{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":199690,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1757116801615,[[203.44,8.12],[203.35,5.52896975],[203.32,8.29345462],[203.27,14.75],[203.26,11.0579395]],[[203.5,8.16420427],[203.51,5.4805147],[203.54,8.22077205],[203.6,10.9610294],[203.66,13.70128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116801816,[[203.34,5.52896975],[203.31,8.29345462],[203.25,11.0579395],[203.19,13.82242437]],[[203.5,13.64471897],[203.53,8.22077205],[203.59,10.9610294],[203.64,14.75],[203.65,13.70128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116802019,[[203.32,5.52896975],[203.29,8.29345462],[203.23,11.0579395],[203.16,13.82242437],[203.1,19.35139412]],[[203.49,5.4805147],[203.5,0.03420427],[203.53,8.22077205],[203.59,10.9610294],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116802321,[[203.34,7.71],[203.33,1.83128357],[203.31,5.52896975],[203.28,8.29345462],[203.21,11.0579395]],[[203.48,5.4805147],[203.52,8.22077205],[203.58,10.9610294],[203.64,14.75],[203.65,13.70128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116802521,[[203.34,7.71],[203.31,5.52896975],[203.28,8.29345462],[203.21,11.0579395],[203.1,321.0]],[[203.42,7.87],[203.43,0.03472324],[203.48,5.4805147],[203.52,8.22077205],[203.58,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116802836,[[203.34,7.71],[203.28,5.52896975],[203.25,8.29345462],[203.19,11.0579395],[203.12,13.82242437]],[[203.42,7.87],[203.43,0.03472324],[203.46,5.4805147],[203.49,8.22077205],[203.56,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116803129,[[203.34,7.71],[203.29,1.83079484],[203.27,5.52896975],[203.23,8.29345462],[203.17,11.0579395]],[[203.42,7.87],[203.43,0.03472324],[203.46,5.4805147],[203.48,8.22077205],[203.55,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116803325,[[203.34,7.71],[203.27,5.52896975],[203.23,8.29345462],[203.17,11.0579395],[203.1,13.82242437]],[[203.42,7.87],[203.43,0.03472324],[203.46,5.4805147],[203.49,8.22077205],[203.56,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116803528,[[203.34,7.71],[203.28,1.82915425],[203.27,5.52896975],[203.23,8.29345462],[203.17,11.0579395]],[[203.42,7.87],[203.43,0.03472324],[203.46,5.4805147],[203.49,8.22077205],[203.56,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116803727,[[203.34,7.71],[203.29,1.82915425],[203.27,5.52896975],[203.23,8.29345462],[203.17,11.0579395]],[[203.42,7.87],[203.43,0.03472324],[203.46,5.4805147],[203.49,8.22077205],[203.56,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116803928,[[203.34,7.71],[203.31,4.4262],[203.27,5.52896975],[203.25,77.7278],[203.23,77.17285462]],[[203.42,7.87],[203.43,0.03472324],[203.46,5.4805147],[203.49,8.22077205],[203.56,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116804433,[[203.34,7.71],[203.31,4.4262],[203.26,5.52896975],[203.25,77.7278],[203.23,77.17285462]],[[203.42,7.87],[203.43,0.03472324],[203.46,5.4805147],[203.5,8.22077205],[203.56,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116804630,[[203.34,7.71],[203.29,68.8607],[203.28,5.52896975],[203.27,68.8666],[203.25,77.7278]],[[203.43,0.03472324],[203.45,7.87],[203.48,5.4805147],[203.51,8.22077205],[203.58,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116804825,[[203.34,7.71],[203.3,1.82794898],[203.29,68.8607],[203.28,5.52896975],[203.27,68.8666]],[[203.43,0.03472324],[203.45,7.87],[203.48,5.4805147],[203.51,8.22077205],[203.58,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116805224,[[203.35,17.5054],[203.3,1.82794898],[203.29,68.8607],[203.27,74.39556975],[202.8,1628.5]],[[203.43,0.03472324],[203.45,7.87],[203.48,5.4805147],[203.51,8.22077205],[203.52,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116805432,[[203.36,7.71],[203.35,17.5054],[203.29,68.8607],[203.28,322.16896975],[203.27,68.8666]],[[203.43,0.03472324],[203.45,7.87],[203.48,5.4805147],[203.51,8.22077205],[203.52,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116805627,[[203.36,7.71],[203.35,17.5054],[203.29,68.8607],[203.28,322.16896975],[203.27,68.8666]],[[203.45,7.87],[203.48,5.4805147],[203.51,8.22077205],[203.52,7.72],[204.88,82.20772055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116805932,[[203.36,7.71],[203.35,17.5054],[203.29,68.8607],[203.28,322.16896975],[203.27,68.8666]],[[203.41,0.03260006],[203.45,7.87],[203.48,5.4805147],[203.51,8.22077205],[203.52,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116806132,[[203.36,7.71],[203.35,17.5054],[203.29,68.8607],[203.28,316.64],[203.27,74.39556975]],[[203.41,0.03260006],[203.45,7.87],[203.48,5.4805147],[203.52,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116806339,[[203.36,7.71],[203.35,17.5054],[203.29,68.8607],[203.28,316.64],[203.27,74.39556975]],[[203.41,0.03260006],[203.45,7.87],[203.48,5.4805147],[203.52,15.94077205],[203.65,13.70128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116806635,[[203.36,7.71],[203.35,17.5054],[203.28,316.64],[203.27,74.39556975]],[[203.41,0.03260006],[203.48,5.4805147],[203.65,13.70128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116806636,[[203.36,7.71],[203.35,13.08],[203.28,316.64],[203.27,74.39556975],[203.21,68.8863]],[[203.41,0.03260006],[203.43,7.87],[203.48,5.4805147],[203.51,8.22077205],[203.53,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116806832,[[203.36,7.71],[203.35,13.08],[203.28,316.64],[203.27,74.39556975],[203.21,68.8863]],[[203.41,0.03260006],[203.43,7.87],[203.48,5.4805147],[203.52,8.22077205],[203.53,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116807136,[[203.36,7.71],[203.35,13.08],[203.29,68.861],[203.28,316.64],[203.27,74.39556975]],[[203.41,0.03260006],[203.43,7.87],[203.48,5.4805147],[203.52,8.22077205],[203.53,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116807836,[[203.36,7.71],[203.35,17.5054],[203.29,68.861],[203.28,316.64],[203.27,74.39556975]],[[203.41,0.03260006],[203.43,7.87],[203.48,5.4805147],[203.52,8.22077205],[203.53,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116808137,[[203.36,7.71],[203.35,13.08],[203.29,68.861],[203.28,316.64],[203.27,74.39556975]],[[203.41,7.90260006],[203.49,5.4805147],[203.52,8.22077205],[203.53,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116808435,[[203.36,7.71],[203.35,13.08],[203.33,68.8473],[203.31,68.8534],[203.29,77.7145]],[[203.41,0.03260006],[203.47,7.87],[203.5,5.4805147],[203.53,8.22077205],[203.55,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116808635,[[203.36,7.71],[203.35,13.08],[203.33,68.8473],[203.31,68.8534],[203.29,83.24346975]],[[203.41,0.03260006],[203.47,7.87],[203.5,5.4805147],[203.53,8.22077205],[203.55,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116809738,[[203.39,4.4245],[203.35,13.08],[203.33,68.8473],[203.31,68.8534],[203.29,83.24346975]],[[203.41,0.03260006],[203.47,7.87],[203.5,5.4805147],[203.53,8.22077205],[203.55,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116809938,[[203.4,7.71],[203.39,4.4245],[203.35,13.08],[203.33,68.8473],[203.31,68.8534]],[[203.41,0.03260006],[203.47,7.87],[203.5,5.4805147],[203.54,8.22077205],[203.55,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116811742,[[203.4,7.71],[203.39,4.4245],[203.35,13.08],[203.33,68.8473],[203.31,68.8534]],[[203.41,0.03260006],[203.45,7.87],[203.5,5.4805147],[203.54,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116811937,[[203.4,7.71],[203.39,4.4245],[203.35,13.08],[203.33,68.8473],[203.32,4.13538202]],[[203.41,0.03260006],[203.45,7.87],[203.51,5.4805147],[203.54,8.22077205],[203.55,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116812140,[[203.4,7.71],[203.39,4.4245],[203.35,13.08],[203.33,68.8473],[203.32,4.13538202]],[[203.41,0.03260006],[203.45,7.87],[203.5,5.4805147],[203.53,8.22077205],[203.55,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116813140,[[203.4,7.71],[203.39,4.4245],[203.35,13.08],[203.33,72.98268202],[203.3,5.52896975]],[[203.41,0.03260006],[203.48,7.87],[203.51,5.4805147],[203.54,8.22077205],[203.55,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116815143,[[203.4,7.71],[203.39,4.4245],[203.35,13.08],[203.34,4.13538202],[203.33,68.8473]],[[203.41,0.03260006],[203.48,7.87],[203.52,5.4805147],[203.55,16.00077205],[203.67,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116815846,[[203.4,7.71],[203.39,4.4245],[203.35,17.21538202],[203.33,68.8473]],[[203.41,0.03260006],[203.48,7.87],[203.52,5.4805147],[203.56,8.22077205],[203.61,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116816145,[[203.4,7.71],[203.39,4.4245],[203.35,17.21538202],[203.33,68.8473],[202.92,35.93830338]],[[203.41,0.03260006],[203.48,7.87],[203.52,5.4805147],[203.56,16.04077205],[203.61,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116816648,[[203.4,7.71],[203.39,4.4245],[203.35,17.21538202],[203.33,68.8473],[202.92,35.93830338]],[[203.41,0.03260006],[203.48,7.87],[203.52,5.4805147],[203.56,8.22077205],[203.61,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116816843,[[203.4,7.71],[203.39,4.4245],[203.35,17.21538202],[203.33,68.8473],[203.32,5.52896975]],[[203.41,0.03260006],[203.48,7.87],[203.53,5.4805147],[203.56,16.04077205],[203.61,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116817248,[[203.4,7.71],[203.39,4.4245],[203.35,17.21538202],[203.33,68.8473],[203.32,5.52896975]],[[203.41,0.03260006],[203.48,7.87],[203.53,5.4805147],[203.56,8.22077205],[203.61,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116817545,[[203.4,7.71],[203.39,4.4245],[203.35,17.21538202],[203.33,68.8473],[203.32,5.52896975]],[[203.41,0.03260006],[203.48,7.87],[203.53,5.4805147],[203.56,8.22077205],[203.57,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116818248,[[203.4,7.71],[203.39,4.4245],[203.35,17.21538202],[203.33,68.8473],[203.32,5.52896975]],[[203.41,0.03260006],[203.46,7.87],[203.53,5.4805147],[203.56,8.22077205],[203.57,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116818452,[[203.4,7.71],[203.37,4.4249],[203.35,13.08],[203.34,4.13538202],[203.33,68.8473]],[[203.41,0.03260006],[203.46,7.87],[203.52,5.4805147],[203.55,8.22077205],[203.57,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116818751,[[203.4,7.71],[203.35,13.08],[203.34,4.13538202],[203.33,68.8473]],[[203.41,0.03260006],[203.46,7.87],[203.52,5.4805147],[203.55,8.22077205],[203.57,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116818946,[[203.4,7.71],[203.35,13.08],[203.34,4.13538202],[203.33,68.8473],[203.0,27.64484875]],[[203.41,0.03260006],[203.46,7.87],[203.52,5.4805147],[203.55,8.22077205],[203.57,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116819451,[[203.4,7.71],[203.35,13.08],[203.34,4.13538202],[203.33,68.8473],[203.16,334.82242437]],[[203.41,0.03260006],[203.46,7.87],[203.52,5.4805147],[203.55,8.22077205],[203.57,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116819951,[[203.4,7.71],[203.38,4.4247],[203.35,13.08],[203.34,4.13538202],[203.33,68.8473]],[[203.41,0.03260006],[203.46,7.87],[203.52,5.4805147],[203.55,8.22077205],[203.57,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116821755,[[203.4,7.71],[203.38,4.4247],[203.35,13.08],[203.34,4.13538202],[203.33,68.8473]],[[203.41,0.03260006],[203.46,7.87],[203.52,5.4805147],[203.55,8.22077205],[203.61,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116821951,[[203.4,7.71],[203.38,4.4247],[203.35,17.21538202],[203.33,68.8473],[203.32,5.52896975]],[[203.41,0.03260006],[203.46,7.87],[203.52,5.4805147],[203.55,8.22077205],[203.56,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116825056,[[203.36,7.85],[203.35,4.13538202],[203.32,5.52896975],[203.29,77.15445462],[203.24,77.7325]],[[203.41,0.03260006],[203.52,5.4805147],[203.55,8.22077205],[203.56,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116825057,[[203.36,7.85],[203.35,4.13538202],[203.32,5.52896975],[203.29,77.15445462],[203.24,77.7325]],[[203.41,0.03260006],[203.52,5.4805147],[203.55,8.22077205],[203.56,7.8],[203.66,333.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116825352,[[203.37,7.85],[203.36,104.82],[203.33,4.13538202],[203.3,5.52896975],[203.27,77.16005462]],[[203.41,0.03260006],[203.42,7.6],[203.51,5.4805147],[203.54,8.22077205],[203.56,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116825552,[[203.36,104.82],[203.33,4.13538202],[203.3,5.52896975],[203.27,77.16005462],[201.98,82.93454626]],[[203.41,0.03260006],[203.42,7.6],[203.51,5.4805147],[203.54,8.22077205],[203.56,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116825752,[[203.37,7.85],[203.36,104.82],[203.34,4.4256],[203.33,4.13538202],[203.3,5.52896975]],[[203.41,0.03260006],[203.42,7.6],[203.51,5.4805147],[203.54,8.22077205],[203.56,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116826148,[[203.36,104.82],[203.34,4.4256],[203.33,4.13538202],[203.3,5.52896975]],[[203.41,0.03260006],[203.42,7.6],[203.51,5.4805147],[203.54,8.22077205],[203.56,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116826345,[[203.36,104.82],[203.34,4.4256],[203.33,4.13538202],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,8.22077205],[203.56,7.8],[203.59,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116826551,[[203.37,7.85],[203.36,104.82],[203.34,4.4256],[203.33,4.13538202],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,8.22077205],[203.56,7.8],[203.59,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116827053,[[203.36,104.82],[203.34,4.4256],[203.33,4.13538202],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,8.22077205],[203.56,7.8],[203.59,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116827445,[[203.36,104.82],[203.34,4.4256],[203.33,4.13538202],[203.3,5.52896975],[202.29,88.46351601]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,8.22077205],[203.56,7.8],[203.59,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116827752,[[203.37,7.85],[203.36,104.82],[203.34,4.4256],[203.33,4.13538202],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,8.22077205],[203.56,7.8],[203.59,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116827952,[[203.36,104.82],[203.34,4.4256],[203.33,4.13538202],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,8.22077205],[203.56,7.8],[203.59,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116828144,[[203.37,7.85],[203.36,104.82],[203.34,4.4256],[203.33,4.13538202],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,8.22077205],[203.56,7.8],[203.59,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116828347,[[203.36,104.82],[203.34,4.4256],[203.33,4.13538202],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,8.22077205],[203.56,7.8],[203.59,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116828552,[[203.37,7.85],[203.36,104.82],[203.34,4.4256],[203.33,4.13538202],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,8.22077205],[203.56,7.8],[203.59,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116828744,[[203.36,104.82],[203.34,4.4256],[203.33,4.13538202],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,8.22077205],[203.56,7.8],[203.59,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116828949,[[203.36,104.82],[203.35,4.4254],[203.33,4.13538202],[203.3,5.52896975]],[[203.41,0.03260006],[203.44,7.6],[203.5,5.4805147],[203.53,8.22077205],[203.56,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116829149,[[203.37,7.85],[203.36,104.82],[203.35,4.4254],[203.33,4.13538202],[203.3,5.52896975]],[[203.41,0.03260006],[203.44,7.6],[203.5,5.4805147],[203.53,8.22077205],[203.56,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116829353,[[203.36,104.82],[203.35,4.4254],[203.33,4.13538202],[203.3,5.52896975],[203.09,19.35139412]],[[203.41,0.03260006],[203.44,7.6],[203.5,5.4805147],[203.53,8.22077205],[203.56,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116829549,[[203.37,7.85],[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,0.03260006],[203.44,7.6],[203.5,5.4805147],[203.53,8.22077205],[203.56,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116829750,[[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,0.03260006],[203.44,7.6],[203.5,5.4805147],[203.53,8.22077205],[203.56,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116830154,[[203.37,7.85],[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,0.03260006],[203.44,7.6],[203.5,5.4805147],[203.53,8.22077205],[203.56,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116830357,[[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,0.03260006],[203.44,7.6],[203.5,5.4805147],[203.53,8.22077205],[203.56,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116830550,[[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975],[202.57,66.34763701]],[[203.41,0.03260006],[203.44,7.6],[203.5,5.4805147],[203.53,8.22077205],[203.56,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116830751,[[203.37,7.85],[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,0.03260006],[203.44,7.6],[203.5,5.4805147],[203.53,8.22077205],[203.56,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116830950,[[203.37,7.85],[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,16.08077205],[203.59,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116831953,[[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,8.22077205],[203.6,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116832154,[[203.37,7.85],[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,15.78077205],[203.6,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116832351,[[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,15.78077205],[203.6,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116832554,[[203.37,7.85],[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,15.78077205],[203.6,10.9610294],[205.59,65.76617644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116832853,[[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,15.78077205],[203.59,10.9610294],[203.65,13.70128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116833056,[[203.37,7.85],[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,15.78077205],[203.59,10.9610294],[203.65,13.70128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116833255,[[203.37,7.85],[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,8.22077205],[203.59,10.9610294],[203.65,13.70128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116833455,[[203.37,7.85],[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,15.78077205],[203.59,10.9610294],[203.65,13.70128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116833658,[[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,15.78077205],[203.59,10.9610294],[203.65,13.70128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116833856,[[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975],[203.21,11.0579395]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,15.78077205],[203.59,10.9610294],[203.65,13.70128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116834053,[[203.37,7.85],[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,15.78077205],[203.59,10.9610294],[203.65,13.70128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116834257,[[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,15.78077205],[203.59,10.9610294],[203.65,13.70128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116834258,[[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975],[203.15,13.82242437]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,15.78077205],[203.59,10.9610294],[203.65,13.70128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116834459,[[203.37,7.85],[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,15.78077205],[203.59,10.9610294],[203.65,13.70128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116835056,[[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,15.78077205],[203.59,10.9610294],[203.65,13.70128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116835255,[[203.37,7.85],[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,15.78077205],[203.59,10.9610294],[203.65,13.70128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116835458,[[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975],[203.14,13.82242437]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,15.78077205],[203.59,10.9610294],[203.65,13.70128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116836256,[[203.37,7.85],[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,15.78077205],[203.59,10.9610294],[203.65,13.70128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116836550,[[203.37,7.85],[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,16.40077205],[203.59,10.9610294],[203.65,13.70128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116836751,[[203.37,7.85],[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,0.03260006],[203.44,7.6],[203.5,5.4805147],[203.53,8.22077205],[203.59,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116836952,[[203.37,7.85],[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,7.63260006],[203.5,5.4805147],[203.53,15.78077205],[203.59,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116837150,[[203.37,7.85],[203.36,104.82],[203.35,4.4254],[203.33,4.13678101],[203.3,5.52896975]],[[203.41,0.03260006],[203.5,5.4805147],[203.53,15.78077205],[203.59,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116837355,[[203.37,7.85],[203.35,118.92],[203.33,4.4258],[203.32,4.13678101],[203.29,74.38996975]],[[203.41,0.03260006],[203.49,5.4805147],[203.52,8.22077205],[203.53,15.78077205],[203.59,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116837356,[[203.37,7.85],[203.35,118.92],[203.33,4.4258],[203.32,4.13678101],[203.29,74.38996975]],[[203.41,0.03260006],[203.49,5.4805147],[203.52,8.22077205],[203.53,7.56],[203.58,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116837756,[[203.37,7.85],[203.35,118.92],[203.33,4.4258],[203.32,4.13678101],[203.29,74.38996975]],[[203.4,7.6],[203.41,0.03260006],[203.49,5.4805147],[203.52,8.22077205],[203.53,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116838564,[[203.35,118.92],[203.33,4.4258],[203.32,4.13678101],[203.29,74.38996975],[202.8,44.231758]],[[203.4,7.6],[203.41,0.03260006],[203.49,5.4805147],[203.52,8.22077205],[203.53,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116838862,[[203.36,7.85],[203.35,118.92],[203.34,4.4256],[203.32,4.13678101],[203.29,74.38996975]],[[203.4,7.6],[203.41,0.03260006],[203.49,5.4805147],[203.52,8.22077205],[203.53,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116839459,[[203.36,7.85],[203.35,123.3453],[203.32,4.13678101],[203.29,74.38996975],[198.74,88.46351601]],[[203.4,7.6],[203.41,0.03260006],[203.49,5.4805147],[203.52,8.22077205],[204.49,87.68823525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116839764,[[203.36,7.85],[203.35,123.3453],[203.32,4.13678101],[203.29,74.38996975],[198.74,88.46351601]],[[203.41,0.03260006],[203.43,7.6],[203.49,5.4805147],[203.52,15.68077205],[204.49,87.68823525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116840361,[[203.35,123.3453],[203.32,4.13678101],[203.29,74.38996975],[198.74,88.46351601]],[[203.41,0.03260006],[203.43,7.6],[203.49,5.4805147],[203.52,15.68077205],[204.49,87.68823525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116840362,[[203.35,123.3453],[203.32,4.13678101],[203.29,74.38996975],[198.74,88.46351601]],[[203.41,0.03260006],[203.49,5.4805147],[203.52,15.68077205],[204.49,87.68823525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116840561,[[203.35,123.3453],[203.32,4.13678101],[203.29,74.38996975],[202.44,77.40557651],[202.12,96.75697064]],[[203.41,0.03260006],[203.49,5.4805147],[203.52,15.68077205],[204.49,87.68823525],[204.66,95.90900731]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116841064,[[203.36,7.85],[203.35,123.3453],[203.32,4.13678101],[203.29,74.38996975],[202.44,77.40557651]],[[203.41,0.03260006],[203.43,7.6],[203.49,5.4805147],[203.52,15.68077205],[204.49,87.68823525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116841466,[[203.35,123.3453],[203.32,4.13678101],[203.29,74.38996975],[202.44,77.40557651]],[[203.41,7.63260006],[203.49,5.4805147],[203.52,15.68077205],[204.49,87.68823525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116841668,[[203.36,7.85],[203.35,123.3453],[203.32,4.13678101],[203.29,74.38996975],[202.44,77.40557651]],[[203.41,7.63260006],[203.49,5.4805147],[203.52,15.68077205],[204.49,87.68823525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116841960,[[203.35,123.3453],[203.32,4.13678101],[203.29,74.38996975],[202.44,77.40557651]],[[203.41,7.63260006],[203.49,5.4805147],[203.52,15.68077205],[204.49,87.68823525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116842467,[[203.36,7.85],[203.35,123.3453],[203.32,4.13678101],[203.29,74.38996975],[202.44,77.40557651]],[[203.41,7.63260006],[203.48,5.4805147],[203.51,8.22077205],[203.52,7.46],[203.57,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116842666,[[203.36,7.85],[203.35,123.3453],[203.32,4.13678101],[203.29,74.38996975],[203.13,13.82242437]],[[203.41,7.63260006],[203.48,5.4805147],[203.51,8.22077205],[203.52,7.46],[203.57,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116842965,[[203.35,123.3453],[203.32,4.13678101],[203.29,74.38996975],[203.13,13.82242437]],[[203.41,7.63260006],[203.48,5.4805147],[203.51,8.22077205],[203.52,7.46],[203.57,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116843166,[[203.36,7.85],[203.35,123.3453],[203.32,4.13678101],[203.29,74.38996975],[203.14,13.82242437]],[[203.41,7.63260006],[203.48,5.4805147],[203.51,8.22077205],[203.52,7.46],[203.57,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116843368,[[203.34,7.85],[203.33,4.4258],[203.32,4.13678101],[203.29,5.52896975],[203.2,79.9479395]],[[203.41,7.63260006],[203.48,5.4805147],[203.51,8.22077205],[203.52,7.46],[203.57,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116843561,[[203.35,34.83],[203.33,4.4258],[203.32,4.13678101],[203.2,79.9479395]],[[203.41,7.63260006],[203.48,5.4805147],[203.51,8.22077205],[203.52,7.46],[203.57,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116843562,[[203.35,34.83],[203.33,4.4258],[203.32,4.13678101],[203.28,322.16896975],[203.25,8.29345462]],[[203.41,7.63260006],[203.48,5.4805147],[203.51,8.22077205],[203.52,7.46],[203.57,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116843963,[[203.35,34.83],[203.33,4.4258],[203.31,4.13678101],[203.28,322.16896975],[203.25,8.29345462]],[[203.41,7.63260006],[203.47,5.4805147],[203.5,8.22077205],[203.52,7.46],[203.56,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116845263,[[203.35,34.83],[203.31,8.56298101],[203.28,322.16896975],[203.25,8.29345462]],[[203.41,0.03260006],[203.47,5.4805147],[203.5,8.22077205],[203.52,7.46],[203.56,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116845465,[[203.35,34.83],[203.31,4.4262],[203.3,4.13678101],[203.28,316.64],[203.27,5.52896975]],[[203.41,0.03260006],[203.46,5.4805147],[203.49,8.22077205],[203.52,7.46],[203.56,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116845665,[[203.35,34.83],[203.31,4.4262],[203.3,4.13678101],[203.28,316.64],[203.27,5.52896975]],[[203.4,7.6],[203.41,0.03260006],[203.46,5.4805147],[203.49,8.22077205],[203.52,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116845968,[[203.35,34.83],[203.31,4.4262],[203.3,4.13678101],[203.28,316.64],[203.27,5.52896975]],[[203.41,0.03260006],[203.46,5.4805147],[203.49,8.22077205],[203.52,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116846165,[[203.35,34.83],[203.31,4.4262],[203.3,4.13678101],[203.28,316.64],[203.27,5.52896975]],[[203.41,0.03260006],[203.46,5.4805147],[203.49,8.22077205],[203.52,7.46],[203.56,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116846369,[[203.35,34.83],[203.31,4.4262],[203.3,4.13678101],[203.28,316.64],[203.27,5.52896975]],[[203.4,7.6],[203.41,0.03260006],[203.46,5.4805147],[203.49,8.22077205],[203.52,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116847465,[[203.35,26.98],[203.31,4.4262],[203.3,4.13678101],[203.28,316.64],[203.27,5.52896975]],[[203.41,0.03260006],[203.46,5.4805147],[203.49,8.22077205],[203.52,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116847976,[[203.35,26.98],[203.32,4.426],[203.3,4.13678101],[203.28,316.64],[203.27,5.52896975]],[[203.41,0.03260006],[203.46,5.4805147],[203.49,8.22077205],[203.52,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116848469,[[203.35,26.98],[203.32,4.426],[203.3,4.13678101],[203.28,316.64],[203.27,5.52896975]],[[203.41,0.03260006],[203.46,5.4805147],[203.49,8.22077205],[203.52,7.46],[203.56,25.7110294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116848972,[[203.35,26.98],[203.34,7.97],[203.32,4.426],[203.3,4.13678101],[203.28,316.64]],[[203.4,7.78],[203.41,0.03260006],[203.46,5.4805147],[203.49,8.22077205],[203.52,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116849170,[[203.35,34.95],[203.32,4.426],[203.3,4.13678101],[203.28,316.64],[203.11,1357.14]],[[203.4,7.78],[203.41,0.03260006],[203.46,5.4805147],[203.49,8.22077205],[203.52,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116849471,[[203.35,26.98],[203.32,4.426],[203.3,4.13678101],[203.28,316.64],[203.11,1370.96242437]],[[203.41,0.03260006],[203.46,5.4805147],[203.49,8.22077205],[203.52,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116849472,[[203.35,26.98],[203.32,4.426],[203.3,4.13678101],[203.28,316.64],[203.11,1370.96242437]],[[203.41,0.03260006],[203.46,5.4805147],[203.49,8.22077205],[203.52,7.46],[203.55,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116850166,[[203.35,34.95],[203.32,4.426],[203.3,4.13678101],[203.28,316.64],[203.17,11.0579395]],[[203.4,7.78],[203.41,0.03260006],[203.46,5.4805147],[203.49,8.22077205],[203.52,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116850568,[[203.35,26.98],[203.33,4.4258],[203.3,4.13678101],[203.28,385.5035],[203.17,11.0579395]],[[203.4,7.78],[203.41,0.03260006],[203.46,5.4805147],[203.49,8.22077205],[204.19,65.76617644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116850769,[[203.35,26.98],[203.33,4.4258],[203.3,4.13678101],[203.28,385.5035],[203.18,11.0579395]],[[203.4,7.78],[203.41,0.03260006],[203.46,5.4805147],[203.49,8.22077205],[203.5,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116850972,[[203.36,7.97],[203.35,26.98],[203.3,4.13678101],[203.28,385.5035],[203.18,11.0579395]],[[203.41,0.03260006],[203.43,7.78],[203.46,5.4805147],[203.49,8.22077205],[203.51,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116851173,[[203.36,7.97],[203.35,26.98],[203.3,4.13678101],[203.28,385.5035],[203.17,11.0579395]],[[203.41,0.03260006],[203.43,7.78],[203.46,5.4805147],[203.49,8.22077205],[203.51,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116851672,[[203.37,7.97],[203.35,26.98],[203.3,4.13678101],[203.28,385.5035],[203.17,11.0579395]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.51,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116851867,[[203.35,31.4054],[203.3,4.13678101],[203.28,385.5035],[203.17,11.0579395]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.51,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116852270,[[203.36,7.97],[203.35,31.4054],[203.3,4.13678101],[203.28,385.5035],[203.24,77.7325]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.51,11.04],[203.56,25.7110294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116852472,[[203.35,31.4054],[203.3,4.13678101],[203.28,385.5035],[203.24,77.7325]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.51,11.04],[203.56,25.7110294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116852672,[[203.35,31.4054],[203.3,4.13678101],[203.28,385.5035],[203.24,77.7325],[198.72,88.46351601]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.51,11.04],[203.56,25.7110294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116852874,[[203.35,26.98],[203.33,4.4258],[203.3,4.13678101],[203.28,385.5035],[203.24,77.7325]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.51,11.04],[203.56,25.7110294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116853174,[[203.35,26.98],[203.33,4.4258],[203.3,4.13678101],[203.28,385.5035],[203.26,74.40056975]],[[203.41,0.03260006],[203.46,5.4805147],[203.49,8.22077205],[203.51,11.04],[203.56,25.7110294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116853575,[[203.36,7.97],[203.35,26.98],[203.33,4.4258],[203.3,4.13678101],[203.28,385.5035]],[[203.41,0.03260006],[203.42,7.78],[203.46,5.4805147],[203.49,8.22077205],[203.51,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116854274,[[203.36,7.97],[203.35,26.98],[203.33,4.4258],[203.29,4.13678101],[203.28,385.5035]],[[203.41,0.03260006],[203.42,7.78],[203.46,5.4805147],[203.5,8.22077205],[203.51,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116854474,[[203.35,26.98],[203.33,4.4258],[203.29,4.13678101],[203.28,385.5035],[202.65,55.2896975]],[[203.41,0.03260006],[203.46,5.4805147],[203.5,8.22077205],[203.51,11.04],[212.16,137.0128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116854674,[[203.35,26.98],[203.33,4.4258],[203.29,4.13678101],[203.28,385.5035],[202.65,55.2896975]],[[203.41,7.81260006],[203.46,5.4805147],[203.5,8.22077205],[203.51,11.04],[212.16,137.0128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116854869,[[203.36,7.97],[203.35,26.98],[203.33,4.4258],[203.29,4.13678101],[203.28,385.5035]],[[203.41,7.81260006],[203.46,5.4805147],[203.5,8.22077205],[203.51,11.04],[212.16,137.0128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116855074,[[203.36,7.97],[203.35,26.98],[203.33,4.4258],[203.29,4.13678101],[203.28,385.5035]],[[203.41,0.03260006],[203.42,7.78],[203.46,5.4805147],[203.5,8.22077205],[203.51,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116855370,[[203.35,26.98],[203.33,4.4258],[203.29,4.13678101],[203.28,385.5035]],[[203.41,0.03260006],[203.47,5.4805147],[203.5,8.22077205],[203.51,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116855575,[[203.35,26.98],[203.33,4.4258],[203.29,4.13678101],[203.28,385.5035],[201.94,887.93454626]],[[203.41,0.03260006],[203.47,5.4805147],[203.5,8.22077205],[203.51,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116855874,[[203.35,26.98],[203.33,4.4258],[203.29,4.13678101],[203.28,385.5035],[201.94,887.93454626]],[[203.41,0.03260006],[203.47,5.4805147],[203.5,8.22077205],[203.51,11.04],[203.78,27.40257351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116856075,[[203.35,26.98],[203.29,4.13678101],[203.28,316.64],[203.19,68.8927],[201.94,887.93454626]],[[203.41,0.03260006],[203.46,5.4805147],[203.5,8.22077205],[203.51,11.04],[203.78,27.40257351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116856276,[[203.35,34.95],[203.29,4.13678101],[203.28,316.64],[203.19,68.8927],[201.94,887.93454626]],[[203.41,7.81260006],[203.47,5.4805147],[203.5,8.22077205],[203.51,11.04],[203.78,27.40257351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116856474,[[203.35,34.95],[203.29,4.13678101],[203.28,316.64],[203.19,68.8927],[203.16,11.0579395]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.51,11.04],[203.55,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116856974,[[203.35,34.95],[203.29,4.13678101],[203.28,316.64],[203.19,68.8927]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.51,11.04],[203.55,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116856975,[[203.35,34.95],[203.29,4.13678101],[203.28,316.64],[203.19,68.8927],[203.17,11.0579395]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.55,10.9610294],[203.85,35.62334557]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116857172,[[203.35,34.95],[203.29,4.13678101],[203.28,316.64],[203.19,68.8927],[203.17,11.0579395]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.5,12.94],[203.55,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116857374,[[203.35,7.97],[203.33,41.66],[203.29,4.13678101],[203.28,316.64],[203.19,68.8927]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.5,12.94],[203.55,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116857570,[[203.35,7.97],[203.33,41.66],[203.29,4.13678101],[203.28,316.64],[203.26,68.8716]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.5,12.94],[203.55,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116858176,[[203.35,7.97],[203.33,41.66],[203.28,320.77678101],[203.26,68.8716],[203.11,321.0]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.5,12.94],[203.55,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116859977,[[203.35,7.97],[203.33,41.66],[203.29,4.13678101],[203.28,316.64],[203.26,74.40056975]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.5,12.94],[203.56,25.7110294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116862188,[[203.35,7.97],[203.33,41.66],[203.29,4.13678101],[203.28,316.64],[203.26,74.40056975]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.5,12.94],[203.55,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116862477,[[203.35,7.97],[203.33,41.66],[203.29,4.13678101],[203.28,316.64],[203.26,74.40056975]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.5,12.94],[203.56,25.7110294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116862984,[[203.35,7.97],[203.33,41.66],[203.29,4.13678101],[203.26,74.40056975],[203.25,316.72]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.5,12.94],[203.56,25.7110294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116863280,[[203.35,7.97],[203.33,41.66],[203.29,4.13678101],[203.26,74.40056975],[203.25,316.72]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.5,12.94],[203.55,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116863880,[[203.35,7.97],[203.33,41.66],[203.29,4.13678101],[203.26,74.40056975],[203.25,316.72]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.5,12.94],[203.56,25.7110294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116864181,[[203.35,7.97],[203.33,41.66],[203.29,4.13678101],[203.26,74.40056975],[203.25,316.72]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.5,12.94],[203.55,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116864981,[[203.35,7.97],[203.33,41.66],[203.29,4.13678101],[203.26,74.40056975],[203.25,316.72]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.5,12.94],[203.52,0.85586749]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116869095,[[203.35,7.97],[203.29,4.13678101],[203.26,74.40056975],[203.25,316.72]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.5,12.94],[203.52,0.85586749]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116869294,[[203.35,7.97],[203.32,55.68],[203.29,4.13678101],[203.26,74.40056975],[203.25,316.72]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.5,12.94],[203.52,0.85586749]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116869488,[[203.35,7.97],[203.32,55.68],[203.3,0.85586749],[203.29,4.13678101],[203.26,74.40056975]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.5,12.94],[203.52,0.85586749]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116870296,[[203.35,7.97],[203.3,0.85586749],[203.29,4.13678101],[203.26,74.40056975],[203.24,77.7325]],[[203.41,7.81260006],[203.46,5.4805147],[203.49,8.22077205],[203.5,12.94],[203.52,0.85586749]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116870597,[[203.35,7.97],[203.32,16.68],[203.3,0.85586749],[203.28,4.13678101],[203.25,322.24896975]],[[203.41,7.81260006],[203.45,5.4805147],[203.48,8.22077205],[203.5,12.94],[203.52,0.85586749]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116871296,[[203.31,31.24],[203.3,0.85586749],[203.29,4.4267],[203.28,4.13678101],[203.25,322.24896975]],[[203.41,0.03260006],[203.45,5.4805147],[203.48,8.22077205],[203.5,12.94],[203.52,0.85586749]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116871494,[[203.32,7.97],[203.31,31.24],[203.3,0.85586749],[203.29,4.4267],[203.28,4.13678101]],[[203.4,7.78],[203.41,0.03260006],[203.45,5.4805147],[203.48,8.22077205],[203.5,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116872291,[[203.32,7.97],[203.3,0.85586749],[203.28,4.13678101],[203.27,4.4271],[203.22,77.17585462]],[[203.4,7.78],[203.41,0.03260006],[203.45,5.4805147],[203.48,8.22077205],[203.5,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116872492,[[203.27,4.13678101],[203.25,316.72],[203.24,5.52896975],[203.21,8.29345462],[203.15,79.9650395]],[[203.4,7.78],[203.41,0.03260006],[203.44,5.4805147],[203.47,8.22077205],[203.5,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116872689,[[203.28,118.92],[203.25,320.85678101],[203.22,5.52896975],[203.19,86.04375462],[203.15,68.9071]],[[203.4,7.78],[203.41,0.03260006],[203.42,5.4805147],[203.45,8.22077205],[203.5,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116872892,[[203.29,7.97],[203.28,118.92],[203.25,320.85678101],[203.22,5.52896975],[203.19,86.04375462]],[[203.41,7.78],[203.42,5.4805147],[203.45,8.22077205],[203.5,12.94],[203.57,18.62028675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116873192,[[203.29,7.97],[203.28,118.92],[203.25,320.85678101],[203.22,5.52896975],[203.19,86.04375462]],[[203.35,7.78],[203.36,0.03306701],[203.42,5.4805147],[203.45,8.22077205],[203.5,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116873499,[[203.29,7.97],[203.25,325.28428101],[203.24,118.92],[203.22,5.52896975],[203.19,86.04375462]],[[203.35,7.78],[203.36,0.03306701],[203.42,5.4805147],[203.45,8.22077205],[203.5,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116873697,[[203.29,7.97],[203.25,325.28428101],[203.24,118.92],[203.22,5.52896975],[203.19,86.04375462]],[[203.35,7.78],[203.36,0.03306701],[203.42,13.1005147],[203.45,8.22077205],[203.51,25.7110294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116873896,[[203.29,7.97],[203.25,325.28428101],[203.24,118.92],[203.21,5.52896975],[203.19,77.7503]],[[203.35,7.78],[203.36,0.03306701],[203.42,13.1005147],[203.45,8.22077205],[203.51,25.7110294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116874293,[[203.29,7.97],[203.25,321.1475],[203.24,123.05678101],[203.21,5.52896975],[203.19,68.8927]],[[203.35,7.78],[203.36,0.03306701],[203.41,5.4805147],[203.42,7.62],[203.44,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116875200,[[203.26,7.97],[203.25,316.72],[203.24,118.92],[203.23,8.56478101],[203.2,5.52896975]],[[203.35,7.78],[203.36,0.03306701],[203.4,5.4805147],[203.42,7.62],[203.44,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116875391,[[203.26,7.97],[203.25,316.72],[203.24,118.92],[203.23,8.56478101],[203.2,5.52896975]],[[203.35,7.78],[203.36,0.03306701],[203.41,5.4805147],[203.42,7.62],[203.44,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116875596,[[203.26,7.97],[203.25,316.72],[203.24,118.92],[203.23,4.428],[203.22,4.13678101]],[[203.35,7.78],[203.36,0.03306701],[203.4,5.4805147],[203.42,7.62],[203.43,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116876393,[[203.26,7.97],[203.25,316.72],[203.24,123.3478],[203.22,4.13678101]],[[203.35,7.78],[203.36,0.03306701],[203.4,5.4805147],[203.42,7.62],[203.43,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116876702,[[203.26,7.97],[203.25,316.72],[203.24,118.92],[203.22,4.13678101],[203.04,334.82242437]],[[203.35,7.78],[203.36,0.03306701],[203.4,5.4805147],[203.44,8.22077205],[203.49,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116876901,[[203.27,7.97],[203.26,4.4273],[203.25,316.72],[203.24,118.92],[203.22,4.13678101]],[[203.35,7.78],[203.36,0.03306701],[203.4,13.2005147],[203.43,8.22077205],[203.49,25.7110294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116877500,[[203.27,7.97],[203.26,4.4273],[203.25,316.72],[203.24,118.92],[203.22,4.13678101]],[[203.35,7.78],[203.36,0.03306701],[203.4,7.72],[203.41,5.4805147],[203.44,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116877804,[[203.27,7.97],[203.26,4.4273],[203.25,316.72],[203.24,118.92],[203.22,4.13678101]],[[203.35,7.78],[203.36,0.03306701],[203.41,5.4805147],[203.44,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116877994,[[203.27,7.97],[203.26,4.4273],[203.25,316.72],[203.24,118.92],[203.22,4.13678101]],[[203.35,7.78],[203.36,0.03306701],[203.41,5.4805147],[203.42,8.68],[203.44,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116878196,[[203.27,7.97],[203.25,316.72],[203.24,123.3478],[203.22,4.13678101],[203.19,74.42166975]],[[203.35,7.78],[203.36,0.03306701],[203.4,5.4805147],[203.42,8.68],[203.44,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116878390,[[203.27,7.97],[203.25,316.72],[203.24,123.3478],[203.21,4.13678101],[203.19,68.8927]],[[203.35,7.78],[203.36,0.03306701],[203.41,5.4805147],[203.42,8.68],[203.44,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116880403,[[203.27,7.97],[203.25,316.72],[203.24,123.3478],[203.22,4.13678101],[203.19,74.42166975]],[[203.35,7.78],[203.36,0.03306701],[203.42,14.1605147],[203.45,8.22077205],[203.51,10.9610294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116881002,[[203.27,7.97],[203.25,316.72],[203.24,123.3478],[203.22,4.13678101],[203.19,74.42166975]],[[203.35,7.78],[203.36,0.03306701],[203.42,5.4805147],[203.45,8.22077205],[203.5,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116881202,[[203.27,7.97],[203.25,316.72],[203.24,123.3478],[203.22,4.13678101],[203.19,74.42166975]],[[203.35,7.78],[203.36,0.03306701],[203.41,5.4805147],[203.42,7.62],[203.45,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116881496,[[203.27,7.97],[203.25,316.72],[203.24,123.3478],[203.22,4.13678101],[203.19,74.42166975]],[[203.35,7.78],[203.36,0.03306701],[203.42,13.1005147],[203.45,8.22077205],[203.72,1357.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116882499,[[203.27,7.97],[203.25,316.72],[203.24,123.3478],[203.19,74.42166975]],[[203.35,7.78],[203.36,0.03306701],[203.42,13.1005147],[203.45,8.22077205],[203.72,1357.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116882500,[[203.27,7.97],[203.25,316.72],[203.24,118.92],[203.21,4.13678101],[203.19,68.8927]],[[203.35,7.78],[203.36,0.03306701],[203.41,5.4805147],[203.42,7.62],[203.44,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116883204,[[203.27,7.97],[203.25,316.72],[203.24,118.92],[203.21,4.13678101],[203.19,68.8927]],[[203.35,7.78],[203.36,0.03306701],[203.41,5.4805147],[203.42,7.72],[203.44,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116883402,[[203.27,7.97],[203.25,316.72],[203.24,118.92],[203.21,4.13678101],[203.19,68.8927]],[[203.35,7.78],[203.36,0.03306701],[203.41,5.4805147],[203.42,7.72],[203.45,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116883905,[[203.27,7.97],[203.25,316.72],[203.24,123.3478],[203.21,4.13678101],[203.19,68.8927]],[[203.35,7.78],[203.36,0.03306701],[203.41,5.4805147],[203.42,7.72],[203.45,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116884306,[[203.27,7.97],[203.25,316.72],[203.24,118.92],[203.21,4.13678101],[203.19,68.8927]],[[203.35,7.78],[203.36,0.03306701],[203.42,13.2005147],[203.45,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116884604,[[203.27,7.97],[203.25,316.72],[203.24,118.92],[203.22,4.13678101],[203.19,74.42166975]],[[203.35,7.78],[203.36,0.03306701],[203.42,13.2005147],[203.45,8.22077205],[203.72,1357.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116885608,[[203.27,7.97],[203.25,321.1475],[203.24,118.92],[203.21,4.13678101],[203.19,68.8927]],[[203.35,7.78],[203.36,0.03306701],[203.41,5.4805147],[203.42,7.72],[203.44,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116885808,[[203.27,7.97],[203.25,316.72],[203.24,118.92],[203.21,4.13678101],[203.19,68.8927]],[[203.35,7.78],[203.36,0.03306701],[203.41,5.4805147],[203.42,7.72],[203.44,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116886306,[[203.27,7.97],[203.25,316.72],[203.24,118.92],[203.2,4.13678101],[203.19,68.8927]],[[203.35,7.78],[203.36,0.03306701],[203.41,5.4805147],[203.42,7.72],[203.44,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116886910,[[203.27,7.97],[203.25,316.72],[203.24,118.92],[203.23,4.428],[203.2,4.13678101]],[[203.35,7.78],[203.36,0.03306701],[203.41,5.4805147],[203.42,7.72],[203.44,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116887209,[[203.27,7.97],[203.25,316.72],[203.24,118.92],[203.23,4.428],[203.21,4.13678101]],[[203.35,7.78],[203.36,0.03306701],[203.41,5.4805147],[203.42,7.72],[203.44,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116887409,[[203.27,7.97],[203.25,316.72],[203.24,118.92],[203.23,4.428],[203.2,4.13678101]],[[203.35,7.78],[203.36,0.03306701],[203.41,5.4805147],[203.42,7.72],[203.44,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116888212,[[203.27,7.97],[203.25,316.72],[203.24,118.92],[203.23,4.428],[203.21,4.13678101]],[[203.35,7.78],[203.36,0.03306701],[203.41,5.4805147],[203.42,7.72],[203.44,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116888509,[[203.27,7.97],[203.25,316.72],[203.24,118.92],[203.21,4.4284],[203.19,4.13678101]],[[203.35,7.78],[203.36,0.03306701],[203.4,5.4805147],[203.42,7.72],[203.43,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116889006,[[203.27,7.97],[203.25,316.72],[203.24,118.92],[203.22,4.4282],[203.19,4.13678101]],[[203.35,7.78],[203.36,0.03306701],[203.4,5.4805147],[203.42,7.72],[203.43,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116889213,[[203.26,7.46],[203.25,435.66],[203.22,4.4282],[203.19,4.13678101]],[[203.35,7.45],[203.36,0.03306701],[203.4,5.4805147],[203.42,7.72],[203.43,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116889408,[[203.26,7.46],[203.25,435.66],[203.22,4.4282],[203.19,4.13678101],[202.77,35.93830338]],[[203.35,7.45],[203.36,0.03306701],[203.4,5.4805147],[203.42,7.72],[203.43,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116890310,[[203.26,7.46],[203.25,435.66],[203.23,4.428],[203.19,4.13678101],[202.77,35.93830338]],[[203.35,7.45],[203.36,0.03306701],[203.4,5.4805147],[203.42,7.72],[203.43,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116890812,[[203.26,7.46],[203.25,316.72],[203.23,4.428],[203.19,4.13678101],[203.12,77.21015462]],[[203.35,7.45],[203.36,0.03306701],[203.4,5.4805147],[203.42,7.72],[203.44,8.22077205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116891104,[[203.26,7.46],[203.25,316.72],[203.24,118.94],[203.15,68.9071],[203.13,14.75]],[[203.35,7.45],[203.36,0.03306701],[203.42,7.72],[203.49,25.7110294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116891105,[[203.26,7.46],[203.25,316.72],[203.24,118.94],[203.15,68.9071],[203.13,14.75]],[[203.35,7.45],[203.36,0.03306701],[203.42,7.72],[203.49,25.7110294],[203.55,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116891304,[[203.26,7.46],[203.25,316.72],[203.24,118.94],[203.15,68.9071],[203.13,14.75]],[[203.35,7.45],[203.36,0.03306701],[203.42,7.72],[203.53,19.669],[203.54,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116891905,[[203.26,7.46],[203.25,316.72],[203.24,118.94],[203.22,4.4282],[203.15,68.9071]],[[203.35,7.45],[203.36,0.03306701],[203.39,7.22],[203.53,19.669],[203.54,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116892114,[[203.26,7.46],[203.25,316.72],[203.24,118.94],[203.22,4.4282],[203.17,73.03166956]],[[203.35,7.45],[203.36,0.03306701],[203.39,16.92384165],[203.42,8.16576247],[203.48,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116892308,[[203.26,7.46],[203.25,316.72],[203.24,118.94],[203.22,4.4282],[203.17,73.03166956]],[[203.35,7.45],[203.36,0.03306701],[203.39,16.92384165],[203.43,8.16576247],[203.48,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116893507,[[203.26,7.46],[203.25,316.72],[203.24,118.94],[203.23,4.428],[203.17,73.03166956]],[[203.35,7.45],[203.36,0.03306701],[203.39,16.92384165],[203.43,8.16576247],[203.48,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116893713,[[203.26,7.46],[203.25,316.72],[203.24,118.94],[203.18,4.13106956],[203.17,68.9006]],[[203.35,7.45],[203.36,0.03306701],[203.39,17.48],[203.4,5.44384165],[203.43,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116894011,[[203.26,7.46],[203.25,316.72],[203.24,118.94],[203.17,73.03166956],[202.35,66.09711296]],[[203.35,7.45],[203.36,0.03306701],[203.39,22.92384165],[203.43,8.16576247],[203.49,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116894214,[[203.26,7.46],[203.25,316.72],[203.24,118.94],[203.17,73.03166956],[202.35,66.09711296]],[[203.35,7.45],[203.36,0.03306701],[203.39,26.54384165],[203.43,8.16576247],[203.49,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116894412,[[203.26,7.46],[203.25,316.72],[203.24,118.94],[203.17,73.03166956],[202.97,28.54023186]],[[203.35,7.45],[203.36,0.03306701],[203.39,26.54384165],[203.43,8.16576247],[203.49,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116894812,[[203.26,7.46],[203.25,316.72],[203.24,123.3678],[203.17,73.03166956],[202.97,28.54023186]],[[203.35,7.45],[203.36,0.03306701],[203.39,26.54384165],[203.43,8.16576247],[203.49,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116895110,[[203.26,7.46],[203.25,316.72],[203.24,123.3678],[203.17,73.03166956],[202.97,28.54023186]],[[203.35,7.45],[203.36,0.03306701],[203.39,28.74384165],[203.43,8.16576247],[203.49,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116895412,[[203.26,7.46],[203.25,316.72],[203.24,123.3678],[203.17,73.03166956],[203.1,77.18643912]],[[203.35,7.45],[203.36,0.03306701],[203.39,23.3],[203.4,5.44384165],[203.43,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116895612,[[203.26,7.46],[203.25,321.1475],[203.24,118.94],[203.19,68.8926],[203.17,73.03166956]],[[203.35,7.45],[203.36,0.03306701],[203.39,21.4],[203.4,5.44384165],[203.43,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116895813,[[203.26,7.46],[203.25,316.72],[203.24,118.94],[203.19,68.8926],[203.17,81.89006956]],[[203.35,7.45],[203.36,0.03306701],[203.4,5.44384165],[203.43,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116896014,[[203.26,7.46],[203.25,316.72],[203.24,118.94],[203.19,68.8926],[203.17,81.89006956]],[[203.35,7.45],[203.36,0.03306701],[203.39,7.3],[203.4,5.44384165],[203.43,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116896712,[[203.27,7.46],[203.26,4.4273],[203.25,316.72],[203.24,118.94],[203.19,68.8926]],[[203.35,7.45],[203.36,0.03306701],[203.39,7.3],[203.4,5.44384165],[203.43,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116897012,[[203.27,7.46],[203.26,4.4273],[203.25,316.72],[203.24,118.94],[203.19,68.8926]],[[203.35,7.45],[203.36,0.03306701],[203.4,5.44384165],[203.43,8.16576247],[204.81,81.65762475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116897213,[[203.27,7.46],[203.26,4.4273],[203.25,316.72],[203.24,118.94],[203.19,68.8926]],[[203.35,7.45],[203.36,0.03306701],[203.4,19.02384165],[203.43,8.16576247],[203.5,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116898314,[[203.27,7.46],[203.26,4.4273],[203.25,316.72],[203.24,118.94],[203.19,68.8926]],[[203.35,7.45],[203.36,0.03306701],[203.4,20.90384165],[203.43,8.16576247],[203.5,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116898516,[[203.26,7.46],[203.25,385.5949],[203.24,118.94],[203.23,68.8817],[203.21,77.7454]],[[203.36,0.03306701],[203.38,7.45],[203.42,5.44384165],[203.45,8.16576247],[203.52,11.74355079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116898709,[[203.27,68.8679],[203.26,7.46],[203.25,386.45102015],[203.24,118.94],[203.23,68.8817]],[[203.36,0.03306701],[203.38,7.45],[203.43,5.44384165],[203.46,325.02576247],[203.48,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116898913,[[203.28,7.46],[203.27,68.8679],[203.25,386.45102015],[203.24,118.94],[203.23,68.8817]],[[203.36,0.03306701],[203.41,7.45],[203.45,5.44384165],[203.46,316.86],[203.47,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116899213,[[203.3,7.46],[203.29,118.96],[203.27,68.8679],[203.25,386.45102015],[203.23,68.8817]],[[203.36,0.03306701],[203.41,7.45],[203.45,5.44384165],[203.46,316.86],[203.47,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116899915,[[203.33,7.46],[203.32,4.4261],[203.29,118.96],[203.27,68.8679],[203.25,386.45102015]],[[203.36,0.03306701],[203.41,7.45],[203.45,5.44384165],[203.46,316.86],[203.6,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116900219,[[203.35,7.46],[203.34,118.94],[203.29,68.8602],[203.27,68.8679],[203.26,4.13106956]],[[203.36,0.03306701],[203.45,7.45],[203.46,316.86],[203.48,5.44384165],[203.49,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116900815,[[203.35,7.46],[203.34,118.94],[203.29,68.8602],[203.27,68.8679],[203.26,4.13106956]],[[203.36,0.03306701],[203.45,7.45],[203.46,316.86],[203.49,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116900816,[[203.35,7.46],[203.34,118.94],[203.29,68.8602],[203.27,68.8679],[203.26,4.13106956]],[[203.36,0.03306701],[203.45,7.45],[203.46,316.86],[203.47,5.44384165],[203.49,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116901416,[[203.35,7.46],[203.34,118.94],[203.29,68.8602],[203.27,68.8679],[203.26,4.13106956]],[[203.36,0.03306701],[203.45,7.45],[203.46,316.86],[203.48,5.44384165],[203.49,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116901908,[[203.35,7.46],[203.34,123.3656],[203.29,68.8602],[203.27,68.8679],[203.26,4.13106956]],[[203.36,0.03306701],[203.45,7.45],[203.46,316.86],[203.48,5.44384165],[203.49,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116902811,[[203.35,7.46],[203.34,123.3656],[203.29,68.8602],[203.27,68.8679],[203.26,4.13106956]],[[203.36,0.03306701],[203.45,7.45],[203.46,316.86],[203.48,5.44384165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116903013,[[203.35,7.46],[203.34,123.3656],[203.29,68.8602],[203.27,68.8679],[203.26,4.13106956]],[[203.36,0.03306701],[203.45,7.45],[203.46,316.86],[203.48,5.44384165],[203.5,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116903215,[[203.39,7.46],[203.35,69.3404],[203.34,118.94],[203.33,68.8471],[203.31,68.8535]],[[203.51,12.89384165],[203.54,8.16576247],[203.59,316.84],[203.6,10.8876833],[203.66,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116903413,[[203.41,7.46],[203.4,118.94],[203.37,68.8338],[203.35,68.8404],[203.33,68.8471]],[[203.51,7.45],[203.54,5.44384165],[203.57,8.16576247],[203.58,19.84],[203.59,316.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116903611,[[203.43,7.46],[203.42,13.36],[203.37,68.8338],[203.35,68.8404],[203.33,68.8471]],[[203.51,7.45],[203.54,5.44384165],[203.57,8.16576247],[203.58,19.84],[203.59,317.6955729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116903812,[[203.43,126.52],[203.37,68.8338],[203.35,68.8404],[203.33,68.8471]],[[203.51,7.45],[203.54,5.44384165],[203.57,8.16576247],[203.58,19.84],[203.59,317.6955729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116904114,[[203.43,126.52],[203.37,68.8338],[203.35,68.8404],[203.33,68.8471],[202.98,27.54046373]],[[203.51,7.45],[203.54,5.44384165],[203.57,8.16576247],[203.58,19.84],[203.59,317.6955729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116904309,[[203.43,126.52],[203.37,68.8338],[203.35,68.8404],[203.33,68.8471],[202.98,27.54046373]],[[203.51,7.45],[203.54,5.44384165],[203.58,28.00576247],[203.59,317.6955729],[203.64,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116904514,[[203.43,126.52],[203.37,68.8338],[203.35,68.8404],[203.33,68.8471],[203.08,1357.36]],[[203.51,7.45],[203.55,5.44384165],[203.58,28.00576247],[203.59,317.6955729],[203.64,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116904714,[[203.43,126.52],[203.37,68.8338],[203.35,68.8404],[203.33,68.8471],[203.08,1376.63832461]],[[203.51,7.45],[203.55,5.44384165],[203.58,28.00576247],[203.59,317.6955729],[203.64,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116904916,[[203.43,126.52],[203.41,4.424],[203.37,68.8338],[203.35,68.8404],[203.33,68.8471]],[[203.51,7.45],[203.55,5.44384165],[203.58,28.00576247],[203.59,317.6955729],[203.64,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116905716,[[203.44,7.46],[203.43,119.06],[203.41,4.424],[203.37,68.8338],[203.35,68.8404]],[[203.51,7.45],[203.55,5.44384165],[203.58,28.00576247],[203.59,317.6955729],[203.64,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116906522,[[203.44,7.46],[203.43,119.06],[203.39,68.8259],[203.37,68.8338],[203.35,68.8404]],[[203.51,7.45],[203.56,5.44384165],[203.59,325.86133537],[203.65,10.8876833],[203.77,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116906814,[[203.44,7.46],[203.43,119.06],[203.41,68.8205],[203.39,68.8259],[203.37,68.8338]],[[203.55,7.45],[203.58,5.44384165],[203.59,317.6955729],[203.61,23.54576247],[203.67,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116907711,[[203.45,4.4231],[203.43,119.06],[203.41,68.8205],[203.39,68.8259],[203.37,68.8338]],[[203.55,7.45],[203.58,5.44384165],[203.59,317.6955729],[203.61,23.54576247],[203.67,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116907912,[[203.46,7.46],[203.45,4.4231],[203.43,119.06],[203.41,68.8205],[203.39,68.8259]],[[203.55,7.45],[203.58,5.44384165],[203.59,317.6955729],[203.61,23.54576247],[203.67,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116908119,[[203.46,11.8829],[203.43,119.06],[203.41,68.8205],[203.39,68.8259],[203.15,334.77023186]],[[203.55,7.45],[203.58,5.44384165],[203.59,316.84],[203.61,23.54576247],[203.67,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116908418,[[203.46,11.8829],[203.43,119.06],[203.41,68.8205],[203.39,68.8259],[203.3,5.50809274]],[[203.58,7.86],[203.59,316.84],[203.6,5.44384165],[203.61,15.38],[203.63,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116908618,[[203.46,11.8829],[203.43,119.06],[203.41,68.8205],[203.39,68.8259],[203.3,5.50809274]],[[203.59,316.84],[203.6,5.44384165],[203.61,15.38],[203.63,8.16576247],[203.76,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116908819,[[203.46,11.8829],[203.43,119.06],[203.41,68.8205],[203.39,68.8259],[203.31,5.50809274]],[[203.58,7.86],[203.59,316.84],[203.6,5.44384165],[203.61,15.38],[203.63,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116909119,[[203.46,11.8829],[203.43,119.06],[203.41,68.8205],[203.39,68.8259],[203.31,5.50809274]],[[203.59,316.84],[203.6,5.44384165],[203.61,15.38],[203.63,8.16576247],[203.83,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116909317,[[203.46,11.8829],[203.43,119.06],[203.41,68.8205],[203.39,68.8259],[203.31,5.50809274]],[[203.59,316.84],[203.6,5.44384165],[203.61,15.38],[203.64,8.16576247],[203.83,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116909521,[[203.46,11.8829],[203.43,119.06],[203.41,68.8205],[203.39,68.8259],[203.31,5.50809274]],[[203.58,7.86],[203.59,316.84],[203.6,5.44384165],[203.61,15.38],[203.64,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116909717,[[203.46,11.8829],[203.43,119.06],[203.41,68.8205],[203.39,68.8259],[203.31,5.50809274]],[[203.59,316.84],[203.6,5.44384165],[203.61,15.38],[203.64,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116910020,[[203.46,11.8829],[203.43,119.06],[203.41,68.8205],[203.39,68.8259],[203.31,5.50809274]],[[203.58,7.86],[203.59,316.84],[203.6,5.44384165],[203.61,15.38],[203.64,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116910422,[[203.46,11.8829],[203.43,119.06],[203.41,68.8205],[203.39,68.8259],[203.34,8.8513]],[[203.59,316.84],[203.61,20.82384165],[203.64,8.16576247],[203.71,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116910616,[[203.46,11.8829],[203.43,119.06],[203.41,68.8205],[203.39,68.8259],[203.34,8.8513]],[[203.59,316.84],[203.61,20.82384165],[203.64,8.16576247],[203.71,10.8876833],[203.84,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116910922,[[203.46,7.46],[203.45,16.9],[203.44,4.4235],[203.41,68.8205],[203.39,68.8259]],[[203.58,7.86],[203.59,316.84],[203.6,5.44384165],[203.61,15.38],[203.64,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116911220,[[203.46,7.46],[203.45,16.9],[203.44,4.4235],[203.41,68.8205],[203.39,68.8259]],[[203.58,7.86],[203.59,316.84],[203.6,5.44384165],[203.61,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116911221,[[203.46,7.46],[203.45,16.9],[203.44,4.4235],[203.41,68.8205],[203.39,68.8259]],[[203.58,7.86],[203.59,316.84],[203.6,5.44384165],[203.61,15.38],[203.63,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116911418,[[203.46,7.46],[203.45,16.9],[203.44,4.4235],[203.41,68.8205],[203.39,68.8259]],[[203.58,7.86],[203.59,316.84],[203.6,5.44384165],[203.61,15.38],[203.64,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116911621,[[203.46,7.46],[203.45,16.9],[203.44,4.4235],[203.41,68.8205],[203.39,68.8259]],[[203.58,7.86],[203.59,316.84],[203.61,20.82384165],[203.64,8.16576247],[203.71,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116911819,[[203.46,7.46],[203.45,21.3231],[203.41,68.8205],[203.39,68.8259]],[[203.58,7.86],[203.59,316.84],[203.61,20.82384165],[203.64,8.16576247],[203.71,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116912021,[[203.46,7.46],[203.45,21.3231],[203.41,68.8205],[203.39,68.8259],[203.07,19.27832461]],[[203.58,7.86],[203.59,316.84],[203.61,20.82384165],[203.64,8.16576247],[203.71,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116912221,[[203.46,7.46],[203.45,16.9],[203.41,68.8205],[203.39,68.8259],[203.3,5.50809274]],[[203.58,7.86],[203.59,316.84],[203.61,20.82384165],[203.64,8.16576247],[203.71,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116912420,[[203.46,7.46],[203.45,16.9],[203.43,68.8139],[203.41,68.8205],[203.39,68.8259]],[[203.58,126.96],[203.59,316.84],[203.62,5.44384165],[203.66,8.16576247],[203.72,1383.0576833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116912918,[[203.46,7.46],[203.45,85.7071],[203.43,68.8139],[203.41,68.8205],[203.39,77.6751]],[[203.58,7.86],[203.59,316.84],[203.6,119.12],[203.65,5.44384165],[203.68,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116913122,[[203.46,7.46],[203.45,85.7071],[203.43,68.8139],[203.41,68.8205],[203.39,394.3751]],[[203.58,7.86],[203.59,316.84],[203.6,119.12],[203.65,5.44384165],[203.68,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116913319,[[203.46,7.46],[203.45,85.7071],[203.43,68.8139],[203.41,68.8205],[203.39,394.3751]],[[203.58,7.86],[203.59,316.84],[203.6,119.12],[203.65,5.44384165],[203.69,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116913816,[[203.5,4.422],[203.46,7.46],[203.45,85.7071],[203.43,68.8139],[203.41,68.8205]],[[203.58,7.86],[203.59,316.84],[203.6,119.12],[203.65,5.44384165],[203.69,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116914024,[[203.51,7.78],[203.5,4.422],[203.45,85.7071],[203.43,68.8139],[203.41,68.8205]],[[203.58,7.86],[203.6,119.12],[203.65,5.44384165],[203.69,8.16576247],[203.71,316.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116914420,[[203.51,7.78],[203.5,4.422],[203.45,85.7071],[203.43,68.8139],[203.41,68.8205]],[[203.58,7.86],[203.6,119.12],[203.66,5.44384165],[203.69,8.16576247],[203.71,316.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116915328,[[203.51,7.78],[203.5,4.422],[203.45,85.7071],[203.43,68.8139],[203.41,68.8205]],[[203.58,7.86],[203.66,5.44384165],[203.69,8.16576247],[203.71,316.68],[204.08,35.38497072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116915524,[[203.51,7.78],[203.5,4.422],[203.45,85.7071],[203.43,68.8139],[203.41,68.8205]],[[203.58,7.86],[203.63,119.18],[203.66,5.44384165],[203.69,8.16576247],[203.71,316.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116915730,[[203.51,7.78],[203.5,4.422],[203.45,85.7071],[203.43,68.8139],[203.41,68.8205]],[[203.58,7.86],[203.63,119.18],[203.66,6.29906762],[203.69,8.16576247],[203.71,316.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116916326,[[203.51,7.78],[203.5,4.422],[203.45,85.7071],[203.43,68.8139],[203.41,68.8205]],[[203.58,7.86],[203.63,119.18],[203.66,6.29906762],[203.7,8.16576247],[203.71,316.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116917227,[[203.51,7.78],[203.5,4.422],[203.45,85.7071],[203.43,68.8139],[203.41,68.8205]],[[203.58,7.86],[203.63,119.18],[203.66,0.85522597],[203.67,5.44384165],[203.7,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116917725,[[203.51,7.78],[203.5,4.422],[203.45,85.7071],[203.43,68.8139],[203.41,68.8205]],[[203.58,7.86],[203.63,119.18],[203.66,0.85522597],[203.67,5.44384165],[203.71,324.84576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116918025,[[203.51,7.78],[203.5,4.422],[203.45,85.7071],[203.43,68.8139],[203.41,68.8205]],[[203.58,7.86],[203.63,119.18],[203.66,0.85522597],[203.67,5.44384165],[203.7,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116919027,[[203.51,7.78],[203.5,4.422],[203.48,23.0],[203.45,68.8071],[203.43,68.8139]],[[203.58,7.86],[203.63,119.18],[203.66,0.85522597],[203.67,5.44384165],[203.7,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116919622,[[203.51,7.78],[203.48,4.4225],[203.43,68.8139],[203.36,68.8354]],[[203.58,7.86],[203.63,119.18],[203.66,0.85522597],[203.67,5.44384165],[203.7,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116919823,[[203.47,7.78],[203.46,21.38],[203.43,68.8139],[203.36,68.8354],[203.33,4.13106956]],[[203.62,7.86],[203.63,119.18],[203.66,0.85522597],[203.67,5.44384165],[203.7,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116920324,[[203.47,12.2027],[203.46,21.38],[203.43,68.8139],[203.36,68.8354],[203.33,4.13106956]],[[203.63,119.18],[203.66,0.85522597],[203.67,5.44384165],[203.7,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116920623,[[203.48,7.78],[203.47,4.4227],[203.46,21.38],[203.43,68.8139],[203.36,68.8354]],[[203.62,7.86],[203.63,119.18],[203.66,0.85522597],[203.67,5.44384165],[203.7,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116920827,[[203.49,7.78],[203.48,4.4225],[203.46,21.38],[203.43,68.8139],[203.36,68.8354]],[[203.62,7.86],[203.63,119.18],[203.66,6.29906762],[203.69,8.16576247],[203.97,828.21920825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116921327,[[203.49,7.78],[203.48,4.4225],[203.46,21.38],[203.43,68.8139],[203.36,68.8354]],[[203.62,7.86],[203.66,6.29906762],[203.7,8.16576247],[203.71,331.43],[203.97,828.21920825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116921524,[[203.49,7.78],[203.48,4.4225],[203.46,21.38],[203.43,68.8139],[203.36,68.8354]],[[203.62,22.84],[203.66,0.85522597],[203.67,5.44384165],[203.7,8.16576247],[203.71,331.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116922021,[[203.49,12.2023],[203.46,21.38],[203.43,68.8139],[203.36,68.8354],[202.56,66.09711296]],[[203.62,14.98],[203.66,0.85522597],[203.67,5.44384165],[203.7,8.16576247],[203.71,331.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116922224,[[203.49,12.2023],[203.46,21.38],[203.43,68.8139],[203.36,68.8354],[203.2,11.01618549]],[[203.62,14.98],[203.66,0.85522597],[203.67,5.44384165],[203.7,8.16576247],[203.71,331.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116922524,[[203.5,4.4221],[203.49,7.78],[203.46,21.38],[203.43,68.8139],[203.2,11.01618549]],[[203.62,14.98],[203.66,0.85522597],[203.67,5.44384165],[203.7,8.16576247],[203.71,331.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116922525,[[203.5,4.4221],[203.49,7.78],[203.46,21.38],[203.45,68.8066],[203.43,68.8139]],[[203.61,7.86],[203.62,14.98],[203.66,0.85522597],[203.67,5.44384165],[203.7,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116923128,[[203.51,7.78],[203.5,4.4221],[203.46,21.38],[203.45,68.8066],[203.43,68.8139]],[[203.61,7.86],[203.62,14.98],[203.66,0.85522597],[203.67,5.44384165],[203.7,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116924930,[[203.51,7.78],[203.48,4.4225],[203.46,21.38],[203.43,68.8139],[203.36,68.8355]],[[203.61,7.86],[203.62,14.98],[203.66,0.85522597],[203.67,5.44384165],[203.7,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116926330,[[203.51,7.78],[203.48,4.4225],[203.46,21.38],[203.43,68.8139],[203.36,68.8355]],[[203.61,7.86],[203.62,14.98],[203.66,0.85522597],[203.67,5.44384165],[203.71,339.59576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116926731,[[203.51,7.78],[203.48,4.4225],[203.46,21.38],[203.43,68.8139],[203.36,68.8355]],[[203.61,7.86],[203.62,14.98],[203.66,0.85522597],[203.67,5.44384165],[203.7,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116928531,[[203.51,7.78],[203.49,4.4223],[203.46,21.38],[203.43,68.8139],[203.36,68.8355]],[[203.61,7.86],[203.62,14.98],[203.66,0.85522597],[203.67,5.44384165],[203.7,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116928727,[[203.51,7.78],[203.46,21.38],[203.45,68.8066],[203.43,68.8139]],[[203.61,7.86],[203.63,28.9],[203.66,0.85522597],[203.67,5.44384165],[203.7,22.91576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116928928,[[203.51,7.78],[203.46,21.38],[203.45,68.8066],[203.43,68.8139],[201.91,1628.08]],[[203.61,7.86],[203.63,28.9],[203.66,0.85522597],[203.67,5.44384165],[203.7,22.91576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116929428,[[203.51,7.78],[203.46,21.38],[203.45,68.8066],[203.43,68.8139],[203.26,8.26213912]],[[203.61,7.86],[203.63,28.9],[203.66,0.85522597],[203.68,5.44384165],[203.7,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116929730,[[203.51,7.78],[203.46,21.38],[203.45,68.8066],[203.43,68.8139],[203.29,5.50809274]],[[203.61,7.86],[203.63,28.9],[203.66,0.85522597],[203.67,5.44384165],[203.7,22.91576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116929931,[[203.51,7.78],[203.5,4.4221],[203.46,21.38],[203.45,68.8066],[203.43,68.8139]],[[203.61,7.86],[203.63,28.9],[203.66,0.85522597],[203.67,5.44384165],[203.7,22.91576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116933338,[[203.51,7.78],[203.48,4.4225],[203.43,68.8139],[203.36,68.8367],[203.2,11.01618549]],[[203.61,7.86],[203.63,28.9],[203.66,0.85522597],[203.67,5.44384165],[203.7,22.91576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116933532,[[203.51,7.78],[203.48,4.4225],[203.46,16.62],[203.43,68.8139],[203.36,68.8367]],[[203.61,7.86],[203.63,28.9],[203.66,6.29906762],[203.69,8.16576247],[203.7,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116935133,[[203.51,7.78],[203.48,4.4225],[203.46,16.62],[203.43,68.8139],[203.36,68.8367]],[[203.61,7.86],[203.63,28.9],[203.65,5.44384165],[203.66,0.85522597],[203.69,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116935333,[[203.51,7.78],[203.48,4.4225],[203.46,16.62],[203.43,68.8139],[203.36,68.8367]],[[203.61,7.86],[203.63,28.9],[203.65,5.44384165],[203.66,0.85522597],[203.68,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116937334,[[203.51,7.78],[203.48,4.4225],[203.46,16.62],[203.43,68.8139],[203.36,68.8367]],[[203.61,7.86],[203.63,28.9],[203.64,5.44384165],[203.66,0.85522597],[203.68,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116937535,[[203.51,7.78],[203.48,4.4225],[203.46,16.62],[203.43,68.8139],[203.36,68.8367]],[[203.61,7.86],[203.63,28.9],[203.64,5.44384165],[203.66,0.85522597],[203.67,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116937933,[[203.51,7.78],[203.48,4.4225],[203.46,16.62],[203.43,68.8139],[203.36,68.8367]],[[203.61,7.86],[203.63,28.9],[203.64,5.44384165],[203.66,0.85522597],[203.68,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116938132,[[203.51,7.78],[203.48,4.4225],[203.46,16.62],[203.43,68.8139],[203.36,68.8367]],[[203.61,7.86],[203.63,28.9],[203.64,5.44384165],[203.66,0.85522597],[203.67,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116939433,[[203.51,7.78],[203.48,4.4225],[203.46,16.62],[203.43,68.8139],[203.36,68.8367]],[[203.61,7.86],[203.63,34.34384165],[203.66,9.02098844],[203.72,10.8876833],[203.78,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116940334,[[203.51,7.78],[203.48,4.4225],[203.46,16.62],[203.43,68.8139],[203.36,68.8367]],[[203.61,7.86],[203.62,5.44384165],[203.63,28.9],[203.65,8.16576247],[203.66,0.85522597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116942336,[[203.51,7.78],[203.48,4.4225],[203.46,16.62],[203.43,68.8139],[203.36,68.8367]],[[203.61,13.30384165],[203.63,28.9],[203.64,8.16576247],[203.66,0.85522597],[203.7,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116943437,[[203.51,7.78],[203.48,4.4225],[203.46,16.62],[203.43,68.8139],[203.36,72.96776956]],[[203.59,8.05],[203.6,5.44384165],[203.63,37.06576247],[203.66,0.85522597],[203.69,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116944233,[[203.51,7.78],[203.48,4.4225],[203.46,16.62],[203.43,68.8139],[203.37,4.13106956]],[[203.59,8.05],[203.6,5.44384165],[203.63,37.06576247],[203.66,0.85522597],[203.69,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116944541,[[203.51,7.78],[203.46,16.62],[203.45,68.8071],[203.43,77.6613],[203.39,385.5259]],[[203.59,8.05],[203.6,5.44384165],[203.63,37.06576247],[203.66,0.85522597],[203.69,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116944542,[[203.51,7.78],[203.46,16.62],[203.45,68.8071],[203.43,77.6613],[203.39,385.5259]],[[203.59,8.05],[203.6,5.44384165],[203.63,8.16576247],[203.64,54.64],[203.66,0.85522597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116944735,[[203.51,7.78],[203.46,16.62],[203.45,68.8071],[203.43,77.6613],[203.39,389.65696956]],[[203.59,8.05],[203.61,5.44384165],[203.64,62.80576247],[203.66,0.85522597],[203.7,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116945437,[[203.51,7.78],[203.46,16.62],[203.45,68.8071],[203.43,77.6613],[203.4,4.13106956]],[[203.59,8.05],[203.6,5.44384165],[203.64,62.80576247],[203.66,0.85522597],[203.7,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116945840,[[203.51,12.2019],[203.46,16.62],[203.45,68.8071],[203.43,77.6613],[203.4,4.13106956]],[[203.59,8.05],[203.6,5.44384165],[203.64,62.80576247],[203.66,0.85522597],[203.7,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116946043,[[203.52,7.54],[203.49,68.7933],[203.47,68.7981],[203.46,16.62],[203.45,68.8071]],[[203.63,13.49384165],[203.66,8.16576247],[203.72,10.8876833],[203.75,333.75],[203.79,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116946238,[[203.52,7.54],[203.51,68.7869],[203.49,68.7933],[203.47,77.6437],[203.46,16.62]],[[203.63,8.05],[203.64,5.44384165],[203.67,8.16576247],[203.7,24.68],[203.73,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116946439,[[203.52,7.54],[203.51,68.7869],[203.49,68.7933],[203.47,77.6437],[203.46,16.62]],[[203.63,8.05],[203.64,5.44384165],[203.67,8.16576247],[203.69,0.85509988],[203.7,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116947140,[[203.54,4.4212],[203.52,7.54],[203.51,68.7869],[203.49,68.7933],[203.47,77.6437]],[[203.63,8.05],[203.64,5.44384165],[203.67,8.16576247],[203.69,0.85509988],[203.7,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116947340,[[203.55,7.54],[203.54,4.4212],[203.51,68.7869],[203.49,68.7933],[203.47,77.6437]],[[203.63,13.49384165],[203.66,8.16576247],[203.69,0.85509988],[203.7,24.68],[203.72,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116948540,[[203.56,7.54],[203.55,4.4209],[203.51,68.7869],[203.49,68.7933],[203.47,77.6437]],[[203.63,13.49384165],[203.66,8.16576247],[203.69,0.85509988],[203.7,24.68],[203.72,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116948942,[[203.56,7.54],[203.55,4.4209],[203.51,68.7869],[203.49,68.7933],[203.47,77.6437]],[[203.63,13.49384165],[203.66,8.16576247],[203.69,35.79509988],[203.72,10.8876833],[203.83,19.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116950038,[[203.56,7.54],[203.53,4.4215],[203.49,68.7933],[203.47,77.6437],[203.42,74.32289274]],[[203.63,13.49384165],[203.66,8.16576247],[203.69,35.79509988],[203.72,10.8876833],[203.83,19.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116950344,[[203.5,7.54],[203.49,16.16],[203.45,68.8071],[203.42,81.79346956],[203.4,68.8218]],[[203.6,13.49384165],[203.63,8.16576247],[203.69,46.68278318],[203.76,13.60960412],[203.81,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116950539,[[203.5,7.54],[203.49,16.16],[203.45,68.8071],[203.42,81.79346956],[203.4,68.8218]],[[203.6,13.49384165],[203.63,8.16576247],[203.69,46.68278318],[203.75,347.35960412],[203.81,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116950844,[[203.5,7.54],[203.49,16.16],[203.45,68.8071],[203.42,81.79346956],[203.4,68.8218]],[[203.6,13.49384165],[203.63,8.16576247],[203.69,46.68278318],[203.75,347.35960412],[203.82,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116951237,[[203.5,7.54],[203.49,16.16],[203.45,68.8071],[203.42,81.79346956],[203.4,68.8218]],[[203.6,13.49384165],[203.63,8.16576247],[203.69,46.68278318],[203.75,347.35960412],[203.81,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116951733,[[203.5,7.54],[203.49,16.16],[203.45,68.8071],[203.42,81.79346956],[203.4,68.8218]],[[203.6,13.49384165],[203.63,8.16576247],[203.69,46.68278318],[203.75,347.35960412],[203.81,23.97244577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116951938,[[203.5,7.54],[203.49,20.5824],[203.45,68.8071],[203.42,81.79346956],[203.4,68.8218]],[[203.6,13.49384165],[203.63,8.16576247],[203.69,46.68278318],[203.75,347.35960412],[203.81,23.97244577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116952345,[[203.5,7.54],[203.49,20.5824],[203.45,68.8071],[203.43,4.13106956],[203.42,77.6624]],[[203.6,13.49384165],[203.63,8.16576247],[203.69,46.68278318],[203.75,347.35960412],[203.81,23.97244577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116952548,[[203.5,7.54],[203.49,4.4224],[203.48,38.62],[203.45,68.8071],[203.43,4.13106956]],[[203.6,13.49384165],[203.63,8.16576247],[203.69,46.68278318],[203.75,347.35960412],[203.81,23.97244577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116954545,[[203.5,7.54],[203.49,4.4224],[203.45,68.8071],[203.43,4.13106956],[203.25,14.62635201]],[[203.6,13.49384165],[203.63,8.16576247],[203.69,46.68278318],[203.75,347.35960412],[203.81,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116954741,[[203.5,7.54],[203.42,72.94586956],[203.4,68.8218],[203.39,322.20809274],[203.36,77.09783912]],[[203.58,8.05],[203.59,5.44384165],[203.62,8.16576247],[203.68,10.8876833],[203.69,50.54509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116954942,[[203.5,7.54],[203.45,18.68],[203.42,68.8148],[203.41,4.13106956],[203.4,68.8218]],[[203.58,13.49384165],[203.61,8.16576247],[203.67,10.8876833],[203.69,50.54509988],[203.73,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116955946,[[203.5,7.54],[203.47,4.4228],[203.45,18.68],[203.42,68.8148],[203.41,4.13106956]],[[203.58,13.49384165],[203.61,8.16576247],[203.67,10.8876833],[203.69,50.54509988],[203.73,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116956239,[[203.5,7.54],[203.41,4.13106956],[203.33,68.8454]],[[203.58,13.49384165],[203.61,8.16576247],[203.67,10.8876833],[203.69,50.54509988],[203.73,18.52860412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116956445,[[203.45,7.54],[203.44,4.4233],[203.4,72.95286956],[203.38,68.8289],[203.37,14.35789274]],[[203.56,8.05],[203.57,5.44384165],[203.6,8.16576247],[203.61,23.86],[203.66,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116956744,[[203.45,7.54],[203.44,4.4233],[203.42,23.56],[203.4,68.8218],[203.39,320.83106956]],[[203.54,8.05],[203.55,5.44384165],[203.58,8.16576247],[203.61,23.86],[203.65,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116957238,[[203.45,7.54],[203.44,4.4233],[203.42,23.56],[203.4,68.8218],[203.39,320.83106956]],[[203.54,8.05],[203.56,5.44384165],[203.59,8.16576247],[203.61,23.86],[203.65,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116957447,[[203.45,7.54],[203.44,4.4233],[203.42,23.56],[203.4,68.8218],[203.39,320.83106956]],[[203.54,8.05],[203.55,5.44384165],[203.59,8.16576247],[203.61,23.86],[203.65,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116957641,[[203.43,7.54],[203.42,23.56],[203.4,68.8218],[203.39,320.83106956]],[[203.54,8.05],[203.55,5.44384165],[203.59,8.16576247],[203.61,23.86],[203.65,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116957841,[[203.43,7.54],[203.42,92.376],[203.4,68.8218],[203.39,320.83106956],[203.33,8.26213912]],[[203.54,8.05],[203.55,5.44384165],[203.59,8.16576247],[203.6,13.72],[203.65,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116958245,[[203.43,7.54],[203.42,92.376],[203.4,68.8218],[203.39,320.8379806],[203.33,8.26213912]],[[203.54,8.05],[203.55,5.44384165],[203.59,8.16576247],[203.6,13.72],[203.65,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116958447,[[203.43,7.54],[203.42,92.376],[203.4,68.8218],[203.39,320.8379806],[203.33,8.26213912]],[[203.56,5.44384165],[203.59,8.16576247],[203.65,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116958647,[[203.43,7.54],[203.42,92.376],[203.4,68.8218],[203.39,320.8379806],[203.33,8.26213912]],[[203.56,13.49384165],[203.59,8.16576247],[203.61,4.98],[203.65,10.8876833],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116958944,[[203.48,7.54],[203.47,4.4227],[203.42,92.376],[203.4,68.8218],[203.39,320.8379806]],[[203.56,13.49384165],[203.59,8.16576247],[203.61,4.98],[203.65,10.8876833],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116959145,[[203.48,7.54],[203.42,23.56],[203.4,68.8218],[203.39,320.8379806],[203.33,77.10723912]],[[203.56,13.49384165],[203.59,8.16576247],[203.61,4.98],[203.65,10.8876833],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116959346,[[203.48,7.54],[203.4,68.8218],[203.39,320.8379806],[203.33,77.10723912],[203.2,1691.43023186]],[[203.56,13.49384165],[203.59,8.16576247],[203.61,4.98],[203.65,10.8876833],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116959546,[[203.48,7.54],[203.45,4.4233],[203.43,102.24],[203.4,68.8218],[203.39,320.8379806]],[[203.56,13.49384165],[203.59,8.16576247],[203.61,4.98],[203.65,10.8876833],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116959846,[[203.48,7.54],[203.43,102.24],[203.4,68.8218],[203.39,320.8379806]],[[203.56,13.49384165],[203.59,8.16576247],[203.65,10.8876833],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116960148,[[203.48,7.54],[203.43,102.24],[203.42,68.8172],[203.4,68.8218],[203.39,320.8379806]],[[203.56,13.49384165],[203.59,8.16576247],[203.65,10.8876833],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116960149,[[203.48,7.54],[203.43,102.24],[203.42,68.8172],[203.4,68.8218],[203.39,320.8379806]],[[203.56,13.49384165],[203.59,8.16576247],[203.61,21.58],[203.65,10.8876833],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116960843,[[203.48,7.54],[203.47,4.4226],[203.43,102.24],[203.42,68.8172],[203.4,68.8218]],[[203.56,13.49384165],[203.59,8.16576247],[203.61,21.58],[203.65,10.8876833],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116961347,[[203.48,7.54],[203.47,4.4226],[203.43,102.24],[203.42,68.8172],[203.4,68.8218]],[[203.56,13.49384165],[203.59,8.16576247],[203.61,24.12],[203.65,10.8876833],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116962444,[[203.48,7.54],[203.43,102.24],[203.4,68.8218],[203.33,68.8467],[203.32,8.26213912]],[[203.56,13.49384165],[203.59,8.16576247],[203.65,10.8876833],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116962748,[[203.48,7.54],[203.43,102.24],[203.4,68.8218],[203.33,68.8467],[203.32,8.26213912]],[[203.56,13.49384165],[203.59,8.16576247],[203.61,24.5],[203.65,10.8876833],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116963853,[[203.48,7.54],[203.45,4.4232],[203.43,102.24],[203.4,68.8218],[203.33,68.8467]],[[203.56,13.49384165],[203.59,8.16576247],[203.61,24.5],[203.65,10.8876833],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116964149,[[203.48,7.54],[203.45,4.4232],[203.43,102.24],[203.4,68.8218],[203.36,68.8357]],[[203.56,13.49384165],[203.59,8.16576247],[203.61,24.5],[203.65,10.8876833],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116964353,[[203.48,7.54],[203.43,102.24],[203.4,68.8218],[203.36,68.8357]],[[203.56,13.49384165],[203.59,8.16576247],[203.61,24.5],[203.65,10.8876833],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116964553,[[203.48,7.54],[203.43,102.24],[203.42,68.8173],[203.4,68.8218],[203.36,68.8357]],[[203.56,13.49384165],[203.59,8.16576247],[203.61,24.5],[203.65,10.8876833],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116965752,[[203.48,7.54],[203.45,4.4232],[203.43,102.24],[203.4,68.8218],[203.36,68.8357]],[[203.56,13.49384165],[203.59,8.16576247],[203.61,24.5],[203.65,10.8876833],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116965949,[[203.48,7.54],[203.45,4.4232],[203.43,102.24],[203.4,68.8218],[203.39,316.7]],[[203.56,13.49384165],[203.59,8.16576247],[203.61,24.5],[203.65,10.8876833],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116967048,[[203.43,4.4236],[203.39,316.7],[203.31,68.8521]],[[203.56,13.49384165],[203.59,8.16576247],[203.61,24.5],[203.65,10.8876833],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116967248,[[203.44,7.54],[203.39,332.32],[203.37,4.1379806],[203.35,68.8406],[203.34,5.50809274]],[[203.54,8.05],[203.55,5.44384165],[203.58,8.16576247],[203.61,24.5],[203.64,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116967450,[[203.44,7.54],[203.39,332.32],[203.37,72.9723806],[203.35,68.8406],[203.34,5.50809274]],[[203.54,8.05],[203.55,5.44384165],[203.58,8.16576247],[203.61,24.5],[203.64,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116967752,[[203.44,7.54],[203.43,4.4236],[203.39,332.32],[203.37,72.9723806],[203.35,77.6915]],[[203.54,8.05],[203.55,5.44384165],[203.58,8.16576247],[203.59,14.86],[203.64,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116968154,[[203.44,7.54],[203.39,401.1466],[203.37,72.9723806],[203.35,77.6915],[203.31,8.26213912]],[[203.54,8.05],[203.55,5.44384165],[203.58,8.16576247],[203.59,14.86],[203.64,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116969551,[[203.46,7.49],[203.45,4.4232],[203.39,401.1466],[203.38,4.1379806],[203.37,68.8344]],[[203.54,8.05],[203.56,5.44384165],[203.59,23.02576247],[203.65,10.8876833],[203.7,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116969758,[[203.46,7.49],[203.45,4.4232],[203.39,401.1466],[203.38,4.1379806],[203.37,68.8344]],[[203.56,5.44384165],[203.58,7.43],[203.59,8.16576247],[203.65,10.8876833],[203.67,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116969950,[[203.46,7.49],[203.41,68.8203],[203.39,401.1466],[203.38,4.1379806],[203.37,68.8344]],[[203.56,5.44384165],[203.58,7.43],[203.59,8.16576247],[203.65,10.8876833],[203.67,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116970150,[[203.46,7.49],[203.41,68.8203],[203.39,405.2845806],[203.37,68.8344],[203.36,5.50809274]],[[203.57,5.44384165],[203.58,7.43],[203.6,8.16576247],[203.63,22.66],[203.67,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116970351,[[203.46,7.49],[203.41,68.8203],[203.4,4.1379806],[203.39,401.1466],[203.37,68.8344]],[[203.57,5.44384165],[203.58,7.43],[203.6,8.16576247],[203.63,22.66],[203.67,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116970649,[[203.46,7.49],[203.41,68.8203],[203.4,4.1379806],[203.39,401.1466],[203.37,68.8344]],[[203.57,5.44384165],[203.58,7.43],[203.6,8.16576247],[203.67,25.6376833],[203.87,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116970953,[[203.48,7.49],[203.47,4.4227],[203.41,68.8203],[203.4,4.1379806],[203.39,401.1466]],[[203.57,5.44384165],[203.58,7.43],[203.6,8.16576247],[203.63,24.28],[203.67,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116972952,[[203.41,7.49],[203.4,4.1379806],[203.39,316.7],[203.31,68.8544],[203.3,68.8562]],[[203.56,7.43],[203.57,5.44384165],[203.6,8.16576247],[203.63,24.28],[203.67,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116973153,[[203.43,7.49],[203.42,24.22],[203.39,320.8379806],[203.31,68.8544],[203.3,68.8562]],[[203.56,7.43],[203.57,5.44384165],[203.6,8.16576247],[203.63,24.28],[203.66,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116973354,[[203.43,7.49],[203.42,24.22],[203.39,316.7],[203.37,72.9723806],[203.34,5.50809274]],[[203.54,7.43],[203.55,5.44384165],[203.58,8.16576247],[203.63,24.28],[203.64,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116973555,[[203.43,7.49],[203.42,24.22],[203.39,316.7],[203.37,72.9723806],[203.33,5.50809274]],[[203.54,12.87384165],[203.58,8.16576247],[203.63,24.28],[203.64,10.8876833],[203.76,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116973854,[[203.43,7.49],[203.42,28.6438],[203.39,316.7],[203.37,72.9723806],[203.33,5.50809274]],[[203.54,12.87384165],[203.58,8.16576247],[203.63,24.28],[203.64,10.8876833],[203.76,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116974054,[[203.43,7.49],[203.42,28.6438],[203.39,316.7],[203.37,72.9723806],[203.34,5.50809274]],[[203.54,7.43],[203.55,5.44384165],[203.58,8.16576247],[203.63,24.28],[203.64,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116976264,[[203.43,7.49],[203.42,28.6438],[203.39,316.7],[203.37,72.9723806],[203.33,5.50809274]],[[203.54,7.43],[203.55,5.44384165],[203.58,8.16576247],[203.63,24.28],[203.64,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116977166,[[203.43,7.49],[203.42,28.6438],[203.39,316.7],[203.37,68.8344],[203.36,4.1379806]],[[203.54,7.43],[203.55,5.44384165],[203.58,8.16576247],[203.63,24.28],[203.64,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116977967,[[203.43,7.49],[203.42,4.4238],[203.39,316.7],[203.37,68.8344],[203.36,4.1379806]],[[203.54,7.43],[203.55,5.44384165],[203.58,8.16576247],[203.63,24.28],[203.64,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116978160,[[203.43,7.49],[203.42,4.4238],[203.4,45.62],[203.39,316.7],[203.37,68.8344]],[[203.54,7.43],[203.55,5.44384165],[203.58,8.16576247],[203.63,24.28],[203.64,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116978462,[[203.44,7.49],[203.43,4.4236],[203.4,45.62],[203.39,316.7],[203.37,72.9723806]],[[203.54,7.43],[203.55,5.44384165],[203.58,8.16576247],[203.63,24.28],[203.64,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116978964,[[203.44,7.49],[203.43,4.4236],[203.4,45.62],[203.39,316.7],[203.37,72.9723806]],[[203.54,7.43],[203.55,5.44384165],[203.58,8.16576247],[203.63,24.28],[203.65,327.4476833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116979966,[[203.44,7.49],[203.43,4.4236],[203.4,45.62],[203.39,316.7],[203.37,72.9723806]],[[203.54,7.43],[203.55,5.44384165],[203.59,8.16576247],[203.63,24.28],[203.65,327.4476833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116980661,[[203.44,7.49],[203.43,4.4236],[203.4,45.62],[203.39,316.7],[203.37,72.9723806]],[[203.54,7.43],[203.56,5.44384165],[203.59,8.16576247],[203.63,24.28],[203.65,327.4476833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116980869,[[203.45,7.49],[203.41,68.8205],[203.4,45.62],[203.39,385.5271],[203.37,72.9723806]],[[203.54,7.43],[203.56,5.44384165],[203.59,28.84576247],[203.65,327.4476833],[203.76,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116981061,[[203.47,0.0327701],[203.41,68.8205],[203.4,45.62],[203.39,385.5271],[203.38,4.1379806]],[[203.57,12.87384165],[203.6,8.16576247],[203.62,20.72],[203.65,316.56],[203.67,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116981267,[[203.48,7.49],[203.41,68.8205],[203.4,45.62],[203.39,389.6650806],[203.2,1370.43023186]],[[203.57,12.87384165],[203.61,8.16576247],[203.62,20.72],[203.65,316.56],[203.67,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116981457,[[203.5,0.03298554],[203.48,7.49],[203.46,4.4229],[203.41,68.8205],[203.4,45.62]],[[203.57,12.87384165],[203.61,8.16576247],[203.62,20.72],[203.65,316.56],[203.67,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116981663,[[203.5,7.52298554],[203.46,4.4229],[203.41,68.8205],[203.4,45.62],[203.32,8.26213912]],[[203.57,12.87384165],[203.6,8.16576247],[203.62,20.72],[203.65,316.56],[203.67,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116981960,[[203.5,7.52298554],[203.46,4.4229],[203.41,68.8205],[203.4,45.62],[203.32,8.26213912]],[[203.57,12.87384165],[203.6,8.16576247],[203.62,20.72],[203.67,10.8876833],[203.69,317.43509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116982269,[[203.5,7.52298554],[203.46,4.4229],[203.41,68.8205],[203.4,45.62],[203.33,8.26213912]],[[203.57,12.87384165],[203.6,8.16576247],[203.62,20.72],[203.66,10.8876833],[203.69,317.43509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116982861,[[203.5,7.52298554],[203.46,4.4229],[203.41,68.8205],[203.4,45.62],[203.33,8.26213912]],[[203.56,0.03104793],[203.57,12.87384165],[203.6,8.16576247],[203.62,20.72],[203.66,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116983168,[[203.5,7.52298554],[203.46,4.4229],[203.41,68.8205],[203.4,45.62],[203.32,8.26213912]],[[203.56,0.03104793],[203.57,12.87384165],[203.6,8.16576247],[203.62,20.72],[203.66,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116983870,[[203.5,7.52298554],[203.47,4.4227],[203.41,68.8205],[203.4,45.62],[203.32,8.26213912]],[[203.56,0.03104793],[203.57,12.87384165],[203.6,8.16576247],[203.62,20.72],[203.66,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116984366,[[203.5,7.52298554],[203.47,4.4227],[203.41,68.8205],[203.4,45.62],[203.33,8.26213912]],[[203.56,0.03104793],[203.57,7.43],[203.58,5.44384165],[203.61,8.16576247],[203.62,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116985971,[[203.5,7.52298554],[203.47,4.4227],[203.43,68.8136],[203.41,68.8205],[203.4,45.62]],[[203.56,0.03104793],[203.57,7.43],[203.58,5.44384165],[203.61,8.16576247],[203.62,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116986175,[[203.5,7.52298554],[203.48,4.4225],[203.43,68.8136],[203.41,68.8205],[203.4,45.62]],[[203.56,0.03104793],[203.57,7.43],[203.58,5.44384165],[203.61,8.16576247],[203.62,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116988669,[[203.5,7.52298554],[203.48,4.4225],[203.43,68.8136],[203.41,68.8205],[203.4,49.7579806]],[[203.56,0.03104793],[203.57,7.43],[203.58,5.44384165],[203.61,8.16576247],[203.62,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116990571,[[203.5,7.52298554],[203.48,4.4225],[203.43,68.8136],[203.41,68.8205],[203.4,49.7579806]],[[203.56,0.03104793],[203.57,7.43],[203.59,5.44384165],[203.62,8.16576247],[203.63,38.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116990973,[[203.5,7.52298554],[203.48,4.4225],[203.43,68.8136],[203.41,68.8205],[203.4,49.7579806]],[[203.56,0.03104793],[203.57,7.43],[203.59,5.44384165],[203.62,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116991175,[[203.5,7.52298554],[203.48,4.4225],[203.43,68.8136],[203.41,68.8205],[203.4,49.7579806]],[[203.56,0.03104793],[203.57,7.43],[203.58,5.44384165],[203.61,8.16576247],[203.63,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116992074,[[203.5,7.52298554],[203.48,4.4225],[203.43,68.8136],[203.41,68.8205],[203.4,45.62]],[[203.56,0.03104793],[203.57,7.43],[203.58,5.44384165],[203.61,8.16576247],[203.63,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116994875,[[203.5,7.52298554],[203.49,4.4223],[203.43,68.8136],[203.41,68.8205],[203.4,45.62]],[[203.56,0.03104793],[203.58,5.44384165],[203.61,8.16576247],[203.63,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116995075,[[203.5,7.52298554],[203.49,4.4223],[203.43,68.8136],[203.41,68.8205],[203.4,45.62]],[[203.56,0.03104793],[203.58,5.44384165],[203.6,7.43],[203.61,8.16576247],[203.64,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116997479,[[203.5,11.94498554],[203.45,68.8072],[203.43,68.8136],[203.41,68.8205],[203.4,45.62]],[[203.56,0.03104793],[203.58,5.44384165],[203.6,7.43],[203.61,8.16576247],[203.64,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116997680,[[203.51,7.49],[203.5,4.45498554],[203.48,89.54],[203.45,68.8072],[203.43,68.8136]],[[203.56,0.03104793],[203.58,5.44384165],[203.6,7.43],[203.61,8.16576247],[203.64,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116998075,[[203.51,7.49],[203.5,4.45498554],[203.48,89.54],[203.45,68.8072],[203.43,68.8136]],[[203.56,0.03104793],[203.59,5.44384165],[203.6,7.43],[203.61,8.16576247],[203.64,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116998276,[[203.51,7.49],[203.5,4.45498554],[203.48,89.54],[203.45,68.8072],[203.43,68.8136]],[[203.56,0.03104793],[203.59,5.44384165],[203.6,7.43],[203.62,8.16576247],[203.64,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116999982,[[203.51,11.9119],[203.5,0.03298554],[203.48,89.54],[203.45,68.8072],[203.43,77.661]],[[203.56,0.03104793],[203.59,5.44384165],[203.62,8.16576247],[203.64,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116999983,[[203.51,11.9119],[203.5,0.03298554],[203.48,89.54],[203.45,68.8072],[203.43,77.661]],[[203.56,0.03104793],[203.59,5.44384165],[203.62,8.16576247],[203.63,7.63],[203.64,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117000184,[[203.52,7.93],[203.51,4.4219],[203.5,0.03298554],[203.48,89.54],[203.45,68.8072]],[[203.56,0.03104793],[203.62,5.44384165],[203.63,7.63],[203.64,27.78],[203.65,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117000481,[[203.52,7.93],[203.5,0.03298554],[203.48,89.54],[203.45,68.8072],[203.43,83.16909274]],[[203.56,0.03104793],[203.62,5.44384165],[203.63,7.63],[203.64,27.78],[203.65,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117000684,[[203.52,12.3517],[203.5,0.03298554],[203.48,89.54],[203.47,68.7999],[203.45,68.8072]],[[203.56,0.03104793],[203.62,5.44384165],[203.63,7.63],[203.64,27.78],[203.65,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117000877,[[203.53,7.93],[203.52,4.4217],[203.5,0.03298554],[203.48,89.54],[203.47,68.7999]],[[203.56,0.03104793],[203.62,5.44384165],[203.63,7.63],[203.64,27.78],[203.65,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117001981,[[203.53,7.93],[203.52,4.4217],[203.5,0.03298554],[203.48,89.54],[203.47,68.7999]],[[203.56,0.03104793],[203.61,7.63],[203.62,5.44384165],[203.64,27.78],[203.65,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117003282,[[203.53,12.3514],[203.5,0.03298554],[203.48,89.54],[203.47,68.7999],[203.26,1370.41023186]],[[203.56,0.03104793],[203.61,7.63],[203.62,5.44384165],[203.64,27.78],[203.65,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117003978,[[203.53,4.4214],[203.5,0.03298554],[203.47,68.7999],[203.26,1370.41023186],[202.68,66.09711296]],[[203.56,0.03104793],[203.61,7.63],[203.62,5.44384165],[203.64,27.78],[203.65,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117004182,[[203.53,4.4214],[203.52,81.64],[203.5,0.03298554],[203.47,68.7999],[203.41,74.32859274]],[[203.56,0.03104793],[203.61,7.63],[203.62,5.44384165],[203.64,27.78],[203.65,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117004577,[[203.54,7.93],[203.53,4.4214],[203.52,81.64],[203.5,0.03298554],[203.47,68.7999]],[[203.56,0.03104793],[203.61,7.63],[203.62,5.44384165],[203.64,27.78],[203.65,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117004980,[[203.54,7.93],[203.53,4.4214],[203.5,0.03298554],[203.47,68.7999]],[[203.56,0.03104793],[203.61,7.63],[203.62,5.44384165],[203.64,27.78],[203.65,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117005284,[[203.54,7.93],[203.53,4.4214],[203.52,119.34],[203.5,0.03298554],[203.47,68.7999]],[[203.56,0.03104793],[203.61,7.63],[203.62,5.44384165],[203.64,27.78],[203.65,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117005484,[[203.54,7.93],[203.53,4.4214],[203.52,119.34],[203.5,0.03298554],[203.47,68.7999]],[[203.56,0.03104793],[203.61,7.63],[203.63,5.44384165],[203.64,27.78],[203.66,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117006774,[[203.53,4.4214],[203.52,119.34],[203.5,0.03298554],[203.47,68.7999]],[[203.56,0.03104793],[203.61,7.63],[203.63,5.44384165],[203.64,27.78],[203.66,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117007086,[[203.54,7.93],[203.53,4.4214],[203.52,119.34],[203.5,0.03298554],[203.47,68.7999]],[[203.56,0.03104793],[203.61,7.63],[203.63,5.44384165],[203.64,27.78],[203.66,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117008186,[[203.54,7.93],[203.53,4.4214],[203.52,119.34],[203.5,0.03298554],[203.47,68.7999]],[[203.56,0.03104793],[203.61,7.63],[203.63,5.44384165],[203.64,27.78],[203.67,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117008982,[[203.53,4.4214],[203.5,0.03298554],[203.47,68.7999]],[[203.56,0.03104793],[203.61,7.63],[203.63,5.44384165],[203.64,27.78],[203.67,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117009187,[[203.55,7.93],[203.53,123.7014],[203.5,0.03298554],[203.47,68.7999]],[[203.56,0.03104793],[203.61,7.63],[203.63,5.44384165],[203.64,27.78],[203.67,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117009489,[[203.55,7.93],[203.53,123.7014],[203.5,0.03298554],[203.47,68.7999],[201.19,66.34763701]],[[203.56,0.03104793],[203.61,7.63],[203.63,5.44384165],[203.64,27.78],[203.67,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117010989,[[203.55,7.93],[203.53,123.7014],[203.5,0.03298554],[203.47,68.7999],[201.51,71.60520571]],[[203.56,0.03104793],[203.61,7.63],[203.63,5.44384165],[203.64,27.78],[203.67,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117011185,[[203.55,7.93],[203.54,4.4212],[203.53,119.28],[203.5,0.03298554],[203.49,68.7933]],[[203.56,0.03104793],[203.63,7.63],[203.64,5.44384165],[203.67,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117011389,[[203.55,7.93],[203.54,4.4212],[203.53,119.28],[203.5,0.03298554],[203.49,68.7933]],[[203.56,0.03104793],[203.63,7.63],[203.64,5.44384165],[203.67,8.16576247],[203.69,35.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117012293,[[203.55,127.19],[203.54,4.4212],[203.5,0.03298554],[203.49,68.7933],[203.38,8.26213912]],[[203.56,0.03104793],[203.61,7.63],[203.64,5.44384165],[203.67,8.16576247],[203.69,35.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117012488,[[203.55,127.19],[203.52,4.4217],[203.5,0.03298554],[203.4,68.8222],[203.38,8.26213912]],[[203.56,0.03104793],[203.61,7.63],[203.64,5.44384165],[203.67,8.16576247],[203.69,35.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117014195,[[203.55,127.19],[203.53,4.4215],[203.5,0.03298554],[203.4,68.8222],[203.38,8.26213912]],[[203.56,0.03104793],[203.61,7.63],[203.64,5.44384165],[203.67,8.16576247],[203.69,35.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117014493,[[203.55,127.17],[203.53,4.4215],[203.5,0.03298554],[203.4,68.8222],[203.38,8.26213912]],[[203.56,0.03104793],[203.61,7.63],[203.64,5.44384165],[203.67,8.16576247],[203.69,35.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117014694,[[203.55,7.93],[203.53,4.4215],[203.5,0.03298554],[203.4,68.8222],[203.38,8.26213912]],[[203.56,0.03104793],[203.61,7.63],[203.64,5.44384165],[203.67,8.16576247],[203.69,35.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117014901,[[203.52,7.93],[203.5,0.03298554],[203.49,63.86],[203.43,68.8136],[203.4,68.8222]],[[203.55,7.63],[203.56,0.03104793],[203.62,5.44384165],[203.65,8.16576247],[203.69,35.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117015094,[[203.52,7.93],[203.5,0.03298554],[203.49,63.86],[203.43,68.8136],[203.4,68.8222]],[[203.55,7.63],[203.56,0.03104793],[203.61,5.44384165],[203.65,8.16576247],[203.69,35.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117015691,[[203.52,7.93],[203.5,0.03298554],[203.49,63.86],[203.43,68.8136],[203.4,68.8222]],[[203.55,7.63],[203.56,0.03104793],[203.61,5.44384165],[203.64,8.16576247],[203.69,35.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117018400,[[203.51,7.93],[203.5,0.03298554],[203.49,63.86],[203.43,68.8136],[203.4,68.8222]],[[203.56,0.03104793],[203.58,7.63],[203.61,5.44384165],[203.64,8.16576247],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117018598,[[203.51,7.93],[203.5,0.03298554],[203.49,63.86],[203.43,68.8136],[203.4,68.8222]],[[203.56,0.03104793],[203.57,7.63],[203.61,5.44384165],[203.64,21.74576247],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117018791,[[203.51,7.93],[203.5,0.03298554],[203.49,63.86],[203.43,68.8136],[203.4,68.8222]],[[203.56,0.03104793],[203.61,5.44384165],[203.64,21.74576247],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117018986,[[203.51,7.93],[203.5,0.03298554],[203.49,63.86],[203.43,68.8136],[203.4,68.8222]],[[203.55,7.63],[203.56,0.03104793],[203.61,5.44384165],[203.64,21.74576247],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117019191,[[203.51,7.93],[203.5,0.03298554],[203.49,63.86],[203.43,68.8136],[203.4,68.8222]],[[203.55,7.63],[203.56,0.03104793],[203.6,5.44384165],[203.64,21.74576247],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117019391,[[203.51,7.93],[203.5,0.03298554],[203.43,68.8136],[203.4,68.8222]],[[203.55,7.63],[203.56,0.03104793],[203.6,5.44384165],[203.64,21.74576247],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117019692,[[203.5,0.03298554],[203.47,7.93],[203.4,68.8222],[203.38,68.829],[203.37,5.50809274]],[[203.55,7.63],[203.56,0.03104793],[203.59,5.44384165],[203.62,8.16576247],[203.64,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117019897,[[203.5,0.03298554],[203.47,27.07],[203.4,68.8222],[203.38,68.829],[203.36,74.34349274]],[[203.55,7.63],[203.56,0.03104793],[203.58,5.44384165],[203.61,8.16576247],[203.64,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117020095,[[203.5,0.03298554],[203.47,27.07],[203.4,68.8222],[203.38,68.829],[203.36,68.8354]],[[203.55,7.63],[203.56,0.03104793],[203.57,5.44384165],[203.61,8.16576247],[203.64,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117020294,[[203.31,68.8526],[203.29,68.8589],[203.26,1367.65618549],[203.07,321.0],[202.7,524.0]],[[203.55,7.63],[203.56,0.03104793],[203.57,5.44384165],[203.6,8.16576247],[203.64,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117020492,[[203.4,7.93],[203.39,436.54],[203.33,5.50809274],[203.31,68.8526],[203.3,8.26213912]],[[203.54,7.63],[203.55,5.44384165],[203.56,0.03104793],[203.58,8.16576247],[203.63,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117020693,[[203.4,7.93],[203.39,436.54],[203.32,5.50809274],[203.31,68.8526],[203.29,77.12103912]],[[203.52,7.63],[203.54,5.44384165],[203.57,8.16576247],[203.63,25.6376833],[203.67,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117020897,[[203.4,7.93],[203.39,436.54],[203.36,68.8371],[203.32,5.50809274],[203.31,68.8526]],[[203.52,7.63],[203.54,5.44384165],[203.56,13.0],[203.57,8.16576247],[203.63,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117021100,[[203.4,7.93],[203.39,436.54],[203.38,68.8307],[203.36,68.8371],[203.32,5.50809274]],[[203.52,7.63],[203.54,5.44384165],[203.57,8.16576247],[203.63,25.6376833],[203.69,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117021399,[[203.4,7.93],[203.39,436.54],[203.38,68.8307],[203.36,68.8371],[203.33,5.50809274]],[[203.52,7.63],[203.55,5.44384165],[203.57,13.5],[203.58,8.16576247],[203.63,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117021598,[[203.4,7.93],[203.39,436.54],[203.38,68.8307],[203.36,68.8371],[203.33,5.50809274]],[[203.48,0.0319717],[203.52,7.63],[203.55,5.44384165],[203.58,17.28576247],[203.63,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117022398,[[203.4,7.93],[203.39,436.54],[203.38,68.8307],[203.36,68.8371],[203.33,5.50809274]],[[203.48,0.0319717],[203.52,7.63],[203.55,5.44384165],[203.58,17.28576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117022595,[[203.4,7.93],[203.39,436.54],[203.38,68.8307],[203.36,68.8371],[203.33,5.50809274]],[[203.48,0.0319717],[203.52,7.63],[203.55,5.44384165],[203.58,17.28576247],[203.67,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117022894,[[203.43,4.4236],[203.39,436.54],[203.38,68.8307],[203.36,68.8371],[203.33,5.50809274]],[[203.48,0.0319717],[203.52,7.63],[203.55,5.44384165],[203.58,17.28576247],[203.67,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117023094,[[203.44,7.93],[203.43,4.4236],[203.39,436.54],[203.38,68.8307],[203.36,68.8371]],[[203.48,0.0319717],[203.52,7.63],[203.55,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117023289,[[203.44,7.93],[203.43,4.4236],[203.39,436.54],[203.38,68.8307],[203.36,68.8371]],[[203.48,0.0319717],[203.52,7.63],[203.55,5.44384165],[203.58,17.28576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117023500,[[203.43,4.4236],[203.39,436.54],[203.38,68.8307],[203.36,68.8371]],[[203.48,0.0319717],[203.52,7.63],[203.55,5.44384165],[203.58,17.28576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117023999,[[203.44,7.93],[203.43,4.4236],[203.39,436.54],[203.38,68.8307],[203.36,68.8371]],[[203.48,0.0319717],[203.52,7.63],[203.55,5.44384165],[203.58,17.28576247],[204.56,87.1014664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117024197,[[203.43,4.4236],[203.39,436.54],[203.38,68.8307],[203.36,68.8371]],[[203.48,0.0319717],[203.52,7.63],[203.55,5.44384165],[203.58,17.28576247],[204.56,87.1014664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117024597,[[203.44,7.93],[203.43,4.4236],[203.39,436.54],[203.38,68.8307],[203.36,68.8371]],[[203.48,0.0319717],[203.52,7.63],[203.55,5.44384165],[203.58,17.28576247],[204.56,87.1014664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117024798,[[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307],[203.36,68.8371]],[[203.48,0.0319717],[203.52,7.63],[203.55,5.44384165],[203.58,17.28576247],[204.56,87.1014664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117025104,[[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307],[203.36,68.8371]],[[203.48,0.0319717],[203.52,7.63],[203.55,5.44384165],[203.58,17.28576247],[203.72,316.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117025395,[[203.45,7.93],[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.52,7.63],[203.55,5.44384165],[203.58,17.28576247],[203.72,316.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117025599,[[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307],[203.24,332.01618549]],[[203.48,0.0319717],[203.52,7.63],[203.55,5.44384165],[203.58,17.28576247],[203.68,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117025901,[[203.45,7.93],[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.52,7.63],[203.55,5.44384165],[203.58,17.28576247],[203.68,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117026100,[[203.45,7.93],[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.52,7.63],[203.55,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117026399,[[203.45,7.93],[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.52,7.63],[203.55,5.44384165],[203.58,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117026400,[[203.45,7.93],[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.52,7.63],[203.55,5.44384165],[203.58,17.28576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117026601,[[203.45,7.93],[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.52,7.63],[203.55,5.44384165],[203.58,17.28576247],[205.95,60.28566173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117026801,[[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.52,7.63],[203.55,5.44384165],[203.58,17.28576247],[205.95,60.28566173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117027001,[[203.45,7.93],[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.52,7.63],[203.55,5.44384165],[203.58,17.28576247],[205.95,60.28566173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117027202,[[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307],[203.33,14.35959274]],[[203.48,0.0319717],[203.52,7.63],[203.55,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117027402,[[203.45,7.93],[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.52,7.63],[203.55,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117027901,[[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.52,7.63],[203.55,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117028103,[[203.45,7.93],[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.52,7.63],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117028304,[[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.52,7.63],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117028901,[[203.45,8.02],[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.52,7.63],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117029202,[[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.52,7.63],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117029500,[[203.45,8.02],[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.52,7.63],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117029700,[[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.52,7.63],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117029901,[[203.45,8.02],[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.52,7.63],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117030799,[[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.52,7.63],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117031305,[[203.45,8.02],[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247],[203.74,19.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117031604,[[203.45,8.02],[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,7.7319717],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247],[203.74,19.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117031904,[[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,7.7319717],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247],[203.74,19.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117032200,[[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117032608,[[203.45,8.02],[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117032905,[[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117033106,[[203.45,8.02],[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117033302,[[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117033507,[[203.45,8.02],[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117033708,[[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117033908,[[203.45,8.02],[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117034110,[[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117034413,[[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307],[203.17,1370.39023186]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117036205,[[203.44,120.28],[203.43,4.4236],[203.39,316.7],[203.38,68.8307],[203.24,321.0]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117036508,[[203.45,8.02],[203.44,124.7034],[203.39,316.7],[203.38,68.8307],[203.24,321.0]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117036701,[[203.45,8.02],[203.44,124.7034],[203.39,316.7],[203.38,68.8307],[203.24,332.01618549]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.6,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117036898,[[203.44,124.7034],[203.39,316.7],[203.38,68.8307],[203.24,332.01618549],[203.18,13.77023186]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.6,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117037099,[[203.45,8.02],[203.44,124.7034],[203.39,316.7],[203.38,68.8307],[203.24,332.01618549]],[[203.48,0.0319717],[203.51,7.7],[203.57,5.44384165],[203.58,9.12],[203.6,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117037512,[[203.44,124.7034],[203.39,316.7],[203.38,68.8307],[203.24,332.01618549],[203.12,19.27832461]],[[203.48,0.0319717],[203.51,7.7],[203.57,5.44384165],[203.58,9.12],[203.6,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117037810,[[203.45,8.02],[203.44,124.7034],[203.39,316.7],[203.38,68.8307],[203.24,332.01618549]],[[203.48,0.0319717],[203.51,7.7],[203.57,5.44384165],[203.58,9.12],[203.6,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117038104,[[203.44,124.7034],[203.39,316.7],[203.38,68.8307],[203.24,332.01618549],[202.6,66.09711296]],[[203.48,0.0319717],[203.51,7.7],[203.57,5.44384165],[203.58,9.12],[203.6,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117038313,[[203.44,124.7034],[203.39,316.7],[203.38,68.8307],[203.24,332.01618549],[203.11,19.27832461]],[[203.48,0.0319717],[203.51,7.7],[203.57,5.44384165],[203.58,9.12],[203.6,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117039806,[[203.45,8.02],[203.44,124.7034],[203.39,316.7],[203.38,68.8307],[203.24,332.01618549]],[[203.48,0.0319717],[203.51,7.7],[203.57,5.44384165],[203.58,9.12],[203.6,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117040011,[[203.44,124.7034],[203.39,316.7],[203.38,68.8307],[203.24,332.01618549]],[[203.48,0.0319717],[203.51,7.7],[203.57,5.44384165],[203.58,9.12],[203.6,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117040208,[[203.45,8.02],[203.44,124.7034],[203.39,316.7],[203.38,68.8307],[203.24,332.01618549]],[[203.48,0.0319717],[203.51,7.7],[203.57,5.44384165],[203.58,9.12],[203.6,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117040411,[[203.44,124.7034],[203.39,316.7],[203.38,68.8307],[203.24,332.01618549]],[[203.48,0.0319717],[203.51,7.7],[203.57,5.44384165],[203.58,9.12],[203.6,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117040609,[[203.45,8.02],[203.44,120.28],[203.42,4.4238],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.51,7.7],[203.57,5.44384165],[203.58,9.12],[203.6,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117040809,[[203.44,120.28],[203.42,4.4238],[203.39,316.7],[203.38,68.8307]],[[203.48,0.0319717],[203.51,7.7],[203.57,5.44384165],[203.58,9.12],[203.6,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117041408,[[203.45,120.08],[203.42,4.4238],[203.39,316.7],[203.33,8.8515],[203.32,5.50809274]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.6,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117041615,[[203.46,8.02],[203.45,120.08],[203.42,4.4238],[203.39,316.7],[203.33,8.8515]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117042114,[[203.46,8.02],[203.45,120.08],[203.43,4.4236],[203.39,316.7],[203.38,68.8295]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117042315,[[203.45,120.08],[203.43,4.4236],[203.39,316.7],[203.38,68.8295]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117042817,[[203.46,8.02],[203.45,120.08],[203.43,4.4236],[203.39,316.7],[203.38,68.8295]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117043017,[[203.45,120.08],[203.43,4.4236],[203.39,316.7],[203.38,68.8295]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.59,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117043216,[[203.45,120.08],[203.43,4.4236],[203.39,316.7],[203.38,68.8295]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.6,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117043410,[[203.46,8.02],[203.45,120.08],[203.43,4.4236],[203.39,316.7],[203.38,68.8295]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.6,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117043609,[[203.45,120.08],[203.43,4.4236],[203.39,316.7],[203.38,68.8295]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.6,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117043817,[[203.46,8.02],[203.45,120.08],[203.43,4.4236],[203.39,316.7],[203.38,68.8295]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.6,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117044017,[[203.45,120.08],[203.43,4.4236],[203.39,316.7],[203.38,68.8295]],[[203.48,0.0319717],[203.51,7.7],[203.56,5.44384165],[203.58,9.12],[203.6,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117044216,[[203.46,8.02],[203.45,120.08],[203.4,68.8233],[203.39,316.7],[203.38,68.8295]],[[203.48,0.0319717],[203.55,7.7],[203.56,5.44384165],[203.6,8.16576247],[203.71,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117044413,[[203.46,8.02],[203.45,120.08],[203.4,68.8233],[203.39,316.7],[203.38,68.8295]],[[203.48,0.0319717],[203.55,7.7],[203.58,5.44384165],[203.6,8.16576247],[203.61,8.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117044616,[[203.46,8.02],[203.45,120.08],[203.4,68.8233],[203.39,316.7],[203.38,68.8295]],[[203.48,0.0319717],[203.55,7.7],[203.58,5.44384165],[203.61,16.32576247],[203.8,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117044818,[[203.46,8.02],[203.45,120.08],[203.4,68.8233],[203.39,316.7],[203.38,68.8295]],[[203.48,0.0319717],[203.55,7.7],[203.58,5.44384165],[203.61,16.32576247],[203.73,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117046021,[[203.47,8.02],[203.46,4.423],[203.45,120.08],[203.4,68.8233],[203.39,316.7]],[[203.48,0.0319717],[203.55,7.7],[203.58,5.44384165],[203.61,16.32576247],[203.73,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117046621,[[203.47,8.02],[203.46,4.423],[203.45,120.08],[203.4,68.8233],[203.39,316.7]],[[203.48,0.0319717],[203.55,7.7],[203.58,5.44384165],[203.61,8.16576247],[203.62,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117048818,[[203.47,8.02],[203.46,4.423],[203.45,120.08],[203.4,68.8233],[203.39,316.7]],[[203.48,0.0319717],[203.52,7.7],[203.58,5.44384165],[203.61,8.16576247],[203.62,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117050015,[[203.47,8.02],[203.46,4.423],[203.45,120.08],[203.4,68.8233],[203.39,316.7]],[[203.48,0.0319717],[203.52,7.7],[203.58,5.44384165],[203.62,16.22576247],[203.68,329.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117050318,[[203.47,8.02],[203.46,4.423],[203.45,120.08],[203.4,68.8233],[203.39,316.7]],[[203.48,0.0319717],[203.52,7.7],[203.58,5.44384165],[203.61,8.16576247],[203.62,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117052816,[[203.47,8.02],[203.46,4.423],[203.45,120.08],[203.4,68.8233],[203.39,316.7]],[[203.48,0.0319717],[203.54,7.7],[203.58,5.44384165],[203.61,8.16576247],[203.62,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117053215,[[203.47,8.02],[203.46,4.423],[203.45,120.08],[203.39,316.7]],[[203.54,7.7],[203.58,5.44384165],[203.61,8.16576247],[203.62,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117053216,[[203.52,68.7831],[203.51,68.7864],[203.49,68.7938],[203.47,0.5],[203.46,68.804]],[[203.63,13.14384165],[203.66,8.16576247],[203.7,10.8876833],[203.77,13.60960412],[203.79,316.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117053422,[[203.54,8.02],[203.53,119.96],[203.52,68.7831],[203.51,68.7864],[203.49,68.7938]],[[203.65,5.44384165],[203.66,7.7],[203.68,8.16576247],[203.74,10.8876833],[203.75,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117053715,[[203.6,8.02],[203.56,68.7697],[203.54,68.7751],[203.53,119.96],[203.52,68.7831]],[[203.67,5.44384165],[203.69,7.7],[203.71,8.16576247],[203.74,0.85499484],[203.77,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117054016,[[203.62,8.02],[203.61,120.0],[203.56,68.7697],[203.54,68.7751],[203.52,68.7831]],[[203.69,7.7],[203.7,5.44384165],[203.73,8.16576247],[203.77,31.2],[203.79,317.43469036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117054214,[[203.63,81.54],[203.62,8.02],[203.56,68.7697],[203.54,68.7751],[203.52,68.7831]],[[203.69,7.7],[203.72,5.44384165],[203.74,8.16576247],[203.77,31.2],[203.79,317.43469036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117054415,[[203.63,81.54],[203.62,8.02],[203.56,68.7697],[203.54,68.7751],[203.52,68.7831]],[[203.69,7.7],[203.72,5.44384165],[203.75,8.16576247],[203.77,31.2],[203.79,317.43469036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117054815,[[203.63,81.54],[203.62,8.02],[203.6,4.42],[203.56,68.7697],[203.54,68.7751]],[[203.69,7.7],[203.73,5.44384165],[203.76,8.16576247],[203.77,31.2],[203.79,317.43469036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117055422,[[203.63,81.54],[203.62,8.02],[203.6,4.42],[203.56,68.7697],[203.54,68.7751]],[[203.69,7.7],[203.73,5.44384165],[203.77,39.36576247],[203.79,317.43469036],[204.25,43.5507332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117056122,[[203.63,81.54],[203.62,8.02],[203.6,4.42],[203.56,68.7697],[203.54,68.7751]],[[203.69,7.7],[203.74,5.44384165],[203.77,39.36576247],[203.79,317.43469036],[203.84,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117056518,[[203.64,8.02],[203.63,81.54],[203.6,4.42],[203.56,68.7697],[203.54,68.7751]],[[203.69,7.7],[203.75,5.44384165],[203.77,31.2],[203.78,8.16576247],[203.79,317.43469036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117056719,[[203.64,8.02],[203.63,81.54],[203.6,4.42],[203.56,68.7697],[203.54,68.7751]],[[203.69,7.7],[203.76,5.44384165],[203.77,31.2],[203.79,325.60045283],[203.86,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117057120,[[203.63,81.54],[203.6,4.42],[203.56,68.7697],[203.54,68.7751],[203.53,316.56]],[[203.69,7.7],[203.77,36.64384165],[203.79,317.43469036],[203.8,8.16576247],[203.86,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117057323,[[203.64,8.02],[203.63,81.54],[203.6,4.42],[203.56,68.7697],[203.54,68.7751]],[[203.69,7.7],[203.77,36.64384165],[203.79,317.43469036],[203.8,8.16576247],[203.86,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117058023,[[203.63,81.54],[203.6,4.42],[203.56,68.7697],[203.54,68.7751],[202.97,58.83474197]],[[203.69,7.7],[203.77,36.64384165],[203.79,317.43469036],[203.8,8.16576247],[203.86,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117058220,[[203.63,89.56],[203.6,4.42],[203.56,68.7697],[203.54,68.7751],[203.49,68.791]],[[203.69,7.7],[203.77,36.64384165],[203.79,317.43469036],[203.8,8.16576247],[203.87,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117058421,[[203.64,107.36],[203.6,4.42],[203.56,68.7697],[203.54,68.7751],[203.52,68.7831]],[[203.69,7.7],[203.77,36.64384165],[203.79,317.43469036],[203.8,8.16576247],[203.86,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117058619,[[203.65,8.11],[203.64,107.36],[203.6,4.42],[203.56,68.7697],[203.54,68.7751]],[[203.69,7.7],[203.77,36.64384165],[203.79,317.43469036],[203.8,8.16576247],[203.87,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117058822,[[203.65,8.11],[203.64,107.36],[203.6,4.42],[203.56,68.7697],[203.54,68.7751]],[[203.69,7.7],[203.77,36.64384165],[203.79,317.43469036],[203.8,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117058823,[[203.65,8.11],[203.64,107.36],[203.6,4.42],[203.56,68.7697],[203.54,68.7751]],[[203.69,7.7],[203.77,36.64384165],[203.79,317.43469036],[203.8,8.16576247],[203.86,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117059125,[[203.65,8.11],[203.64,107.36],[203.6,4.42],[203.56,68.7697],[203.54,68.7751]],[[203.76,7.76],[203.77,36.64384165],[203.79,317.43469036],[203.8,8.16576247],[203.87,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117060320,[[203.65,8.11],[203.64,113.82],[203.6,4.42],[203.56,68.7697],[203.54,68.7751]],[[203.76,7.76],[203.77,31.2],[203.78,5.44384165],[203.79,317.43469036],[203.81,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117060524,[[203.65,8.11],[203.6,4.42],[203.56,68.7697],[203.54,68.7751],[203.3,13.77023186]],[[203.76,7.76],[203.77,31.2],[203.78,5.44384165],[203.79,317.43469036],[203.81,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117060724,[[203.65,8.11],[203.63,11.8],[203.6,4.42],[203.56,68.7697],[203.54,68.7751]],[[203.76,7.76],[203.77,36.64384165],[203.79,317.43469036],[203.81,8.16576247],[204.11,27.21920825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117060925,[[203.65,8.11],[203.6,4.42],[203.56,68.7697],[203.54,68.7751],[203.3,13.77023186]],[[203.76,7.76],[203.77,36.64384165],[203.79,317.43469036],[203.81,8.16576247],[204.11,27.21920825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117061125,[[203.65,8.11],[203.63,23.0],[203.6,4.42],[203.56,68.7697],[203.54,68.7751]],[[203.76,7.76],[203.77,31.2],[203.78,5.44384165],[203.79,317.43469036],[203.81,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117062220,[[203.65,8.11],[203.6,4.42],[203.56,68.7697],[203.54,68.7751],[203.49,72.91641667]],[[203.76,7.76],[203.77,31.2],[203.78,5.44384165],[203.79,317.43469036],[203.82,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117062421,[[203.65,8.11],[203.63,11.74],[203.6,4.42],[203.56,68.7697],[203.54,68.7751]],[[203.76,7.76],[203.77,31.2],[203.78,5.44384165],[203.79,317.43469036],[203.82,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117063121,[[203.65,8.11],[203.63,11.74],[203.6,4.42],[203.56,68.7697],[203.54,68.7751]],[[203.76,7.76],[203.77,31.2],[203.79,322.87853201],[203.82,8.16576247],[204.11,27.21920825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117063322,[[203.65,8.11],[203.63,11.74],[203.6,4.42],[203.56,68.7697],[203.54,68.7751]],[[203.76,7.76],[203.77,31.2],[203.79,322.87853201],[203.82,8.16576247],[204.02,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117063625,[[203.65,8.11],[203.63,11.74],[203.6,4.42],[203.56,68.7697],[203.54,68.7751]],[[203.76,7.76],[203.77,31.2],[203.79,322.87853201],[203.82,8.16576247],[203.88,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117063925,[[203.65,8.11],[203.63,11.74],[203.6,4.42],[203.56,68.7697],[203.54,68.7751]],[[203.76,7.76],[203.77,31.2],[203.78,5.44384165],[203.79,317.43469036],[203.81,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117064125,[[203.65,8.11],[203.63,11.74],[203.6,4.42],[203.56,68.7697],[203.54,68.7751]],[[203.76,7.76],[203.77,31.2],[203.79,322.87853201],[203.82,8.16576247],[203.88,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117064526,[[203.65,8.11],[203.6,4.42],[203.56,68.7697],[203.54,68.7751]],[[203.76,7.76],[203.77,31.2],[203.79,322.87853201],[203.82,8.16576247],[203.88,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117064825,[[203.65,8.11],[203.62,22.9],[203.61,4.4197],[203.56,68.7697],[203.54,68.7751]],[[203.76,7.76],[203.77,31.2],[203.79,322.87853201],[203.82,8.16576247],[203.88,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117066227,[[203.65,8.11],[203.62,22.9],[203.61,4.4197],[203.56,68.7697],[203.54,68.7751]],[[203.76,7.76],[203.77,31.2],[203.79,322.87853201],[203.82,8.16576247],[203.88,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117066727,[[203.65,8.11],[203.62,22.9],[203.61,4.4197],[203.56,68.7697],[203.54,68.7751]],[[203.76,7.76],[203.77,31.2],[203.79,322.87853201],[203.82,8.16576247],[203.88,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117067229,[[203.65,8.11],[203.62,22.9],[203.61,4.4197],[203.56,68.7697],[203.54,68.7751]],[[203.76,7.76],[203.77,31.2],[203.79,322.87853201],[203.82,8.16576247],[203.88,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117067827,[[203.65,8.11],[203.62,22.9],[203.56,68.7697],[203.54,68.7751]],[[203.76,7.76],[203.77,31.2],[203.79,322.87853201],[203.82,8.16576247],[203.88,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117067828,[[203.65,8.11],[203.62,22.9],[203.6,68.7552],[203.58,68.7616],[203.56,68.7697]],[[203.76,7.76],[203.8,5.44384165],[203.83,8.16576247],[203.88,14.75],[203.91,635.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117068030,[[203.65,8.11],[203.56,68.7697]],[[203.76,7.76],[203.83,8.16576247],[203.91,635.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117068031,[[203.65,8.11],[203.56,68.7697],[203.54,14.75],[203.53,385.3396],[203.51,72.91031667]],[[203.76,7.76],[203.81,7.78],[203.83,5.44384165],[203.86,8.16576247],[203.9,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117068226,[[203.65,8.11],[203.61,10.54],[203.56,68.7697],[203.53,385.3396],[203.51,72.91031667]],[[203.76,7.76],[203.81,7.78],[203.86,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117068227,[[203.65,8.11],[203.61,10.54],[203.56,68.7697],[203.53,385.3396],[203.52,14.75]],[[203.76,7.76],[203.81,13.22384165],[203.82,0.85456443],[203.84,8.16576247],[203.86,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117068427,[[203.65,8.11],[203.61,10.54],[203.56,68.7697],[203.53,385.3396],[203.52,14.75]],[[203.76,7.76],[203.8,5.44384165],[203.81,7.78],[203.82,0.85456443],[203.84,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117068826,[[203.65,8.11],[203.61,10.54],[203.6,4.42],[203.56,68.7697],[203.53,385.3396]],[[203.76,7.76],[203.8,5.44384165],[203.81,7.78],[203.82,0.85456443],[203.84,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117069228,[[203.65,8.11],[203.6,4.42],[203.56,68.7697],[203.53,385.3396],[203.42,321.0]],[[203.76,7.76],[203.8,5.44384165],[203.81,7.78],[203.82,0.85456443],[203.84,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117069426,[[203.65,8.11],[203.62,10.32],[203.6,4.42],[203.56,68.7697],[203.53,385.3396]],[[203.76,7.76],[203.8,5.44384165],[203.81,7.78],[203.82,0.85456443],[203.84,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117069625,[[203.65,8.11],[203.62,10.32],[203.6,4.42],[203.56,68.7697],[203.53,385.3396]],[[203.76,7.76],[203.8,5.44384165],[203.81,7.78],[203.82,0.85456443],[203.83,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117069820,[[203.65,8.11],[203.6,4.42],[203.56,68.7697],[203.53,385.3396],[203.28,13.77023186]],[[203.76,7.76],[203.8,5.44384165],[203.82,0.85456443],[203.83,8.16576247],[204.44,54.4384165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117070030,[[203.65,8.11],[203.58,4.4204],[203.53,385.3396],[203.47,68.7995],[203.35,1366.93618549]],[[203.74,7.76],[203.75,8.7],[203.8,5.44384165],[203.82,0.85456443],[203.83,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117070329,[[203.65,8.11],[203.6,18.76],[203.58,4.4204],[203.53,385.3396],[203.49,83.5414]],[[203.74,7.76],[203.75,8.7],[203.79,5.44384165],[203.82,0.85456443],[203.83,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117070525,[[203.65,8.11],[203.6,18.76],[203.58,4.4204],[203.53,385.3396],[203.49,83.5414]],[[203.74,7.76],[203.75,8.7],[203.79,5.44384165],[203.82,0.85456443],[203.83,22.91576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117070721,[[203.61,8.11],[203.58,4.4204],[203.53,385.3396],[203.49,83.5414],[203.45,4.12541667]],[[203.74,7.76],[203.75,8.7],[203.78,5.44384165],[203.81,22.91576247],[203.82,0.85456443]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117070927,[[203.61,8.11],[203.58,19.58],[203.55,4.4209],[203.53,316.56],[203.49,68.7914]],[[203.74,7.76],[203.75,8.7],[203.77,5.44384165],[203.8,22.91576247],[203.82,0.85456443]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117071523,[[203.61,8.11],[203.58,19.58],[203.56,4.4208],[203.53,316.56],[203.49,68.7914]],[[203.74,7.76],[203.75,8.7],[203.77,5.44384165],[203.8,22.91576247],[203.82,0.85456443]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117073130,[[203.61,8.11],[203.58,19.58],[203.56,4.4208],[203.53,316.56],[203.49,68.7914]],[[203.74,7.76],[203.75,8.7],[203.76,5.44384165],[203.79,8.16576247],[203.8,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117073828,[[203.61,8.11],[203.58,19.58],[203.56,4.4208],[203.53,316.56],[203.49,68.7914]],[[203.74,7.76],[203.75,8.7],[203.76,5.44384165],[203.79,22.91576247],[203.86,30.5566833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117074821,[[203.61,8.11],[203.58,19.58],[203.56,4.4208],[203.53,316.56],[203.49,68.7914]],[[203.74,7.76],[203.75,8.7],[203.76,5.44384165],[203.79,22.91576247],[203.8,316.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117075627,[[203.61,8.11],[203.58,19.58],[203.53,316.56],[203.49,68.7914]],[[203.74,7.76],[203.75,8.7],[203.76,5.44384165],[203.79,22.91576247],[203.8,316.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117075831,[[203.61,8.11],[203.58,19.58],[203.53,385.3402],[203.49,68.7914]],[[203.74,7.76],[203.75,8.7],[203.76,5.44384165],[203.79,22.91576247],[203.8,316.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117076232,[[203.61,8.11],[203.58,19.58],[203.53,385.3402],[203.49,68.7914],[203.44,4.09627621]],[[203.74,7.76],[203.75,8.7],[203.76,5.44384165],[203.79,22.91576247],[203.8,316.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117076728,[[203.61,8.11],[203.58,19.58],[203.53,385.3402],[203.49,77.6361],[203.44,4.09627621]],[[203.74,7.76],[203.75,8.7],[203.76,5.44384165],[203.79,22.91576247],[203.8,316.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117076932,[[203.61,8.11],[203.58,19.58],[203.55,68.7734],[203.53,385.3402],[203.49,77.6361]],[[203.74,7.76],[203.8,316.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117076933,[[203.61,8.11],[203.58,19.58],[203.55,68.7734],[203.53,385.3402],[203.49,77.6361]],[[203.74,39.08],[203.77,5.44384165],[203.8,324.52576247],[203.82,15.60456443],[203.85,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117077928,[[203.61,8.11],[203.58,19.58],[203.55,68.7734],[203.53,385.3402],[203.49,77.6361]],[[203.74,39.08],[203.8,324.52576247],[203.82,15.60456443],[203.85,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117077929,[[203.61,8.11],[203.6,4.4199],[203.58,19.58],[203.55,68.7734],[203.53,385.3402]],[[203.74,39.08],[203.76,5.44384165],[203.79,8.16576247],[203.8,316.36],[203.82,15.60456443]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117078729,[[203.62,8.11],[203.61,4.4196],[203.58,19.58],[203.55,68.7734],[203.53,385.3402]],[[203.74,39.08],[203.77,5.44384165],[203.8,324.52576247],[203.82,15.60456443],[203.85,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117080035,[[203.62,8.11],[203.59,4.4202],[203.58,19.58],[203.55,68.7734],[203.53,385.3402]],[[203.74,39.08],[203.77,5.44384165],[203.8,324.52576247],[203.82,15.60456443],[203.85,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117081136,[[203.62,8.11],[203.59,4.4202],[203.58,19.58],[203.55,68.7734],[203.53,385.3402]],[[203.74,39.08],[203.76,5.44384165],[203.79,8.16576247],[203.8,316.36],[203.82,15.60456443]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117081836,[[203.62,8.11],[203.59,4.4202],[203.58,19.58],[203.55,68.7734],[203.53,385.3402]],[[203.74,39.08],[203.77,5.44384165],[203.8,324.52576247],[203.82,15.60456443]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117082136,[[203.62,8.11],[203.6,4.4199],[203.58,19.58],[203.55,68.7734],[203.53,385.3402]],[[203.74,39.08],[203.76,5.44384165],[203.79,8.16576247],[203.8,316.36],[203.82,15.60456443]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117085342,[[203.62,8.11],[203.58,24.0003],[203.55,68.7734],[203.53,385.3402],[203.35,1355.92]],[[203.74,39.08],[203.76,5.44384165],[203.79,8.16576247],[203.8,316.36],[203.82,15.60456443]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117085642,[[203.62,8.11],[203.58,19.58],[203.55,68.7734],[203.53,385.3402],[203.35,1355.92]],[[203.74,39.08],[203.76,5.44384165],[203.79,8.16576247],[203.8,316.36],[203.82,15.60456443]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117086142,[[203.62,8.11],[203.58,19.58],[203.55,68.7734],[203.53,385.3402],[203.35,1366.93618549]],[[203.74,39.08],[203.76,5.44384165],[203.79,8.16576247],[203.8,316.36],[203.82,15.60456443]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117086543,[[203.62,8.11],[203.58,19.58],[203.55,68.7734],[203.53,385.3402],[203.4,321.0]],[[203.74,7.76],[203.75,53.92],[203.76,5.44384165],[203.79,8.16576247],[203.8,316.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117086843,[[203.62,8.11],[203.59,4.4201],[203.58,19.58],[203.55,68.7734],[203.53,385.3402]],[[203.74,7.76],[203.75,53.92],[203.76,5.44384165],[203.79,8.16576247],[203.8,316.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117087241,[[203.62,8.11],[203.59,4.4201],[203.58,19.58],[203.55,68.7734],[203.53,385.3402]],[[203.74,7.76],[203.75,59.36384165],[203.78,8.16576247],[203.8,316.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117087442,[[203.62,8.11],[203.59,4.4201],[203.58,19.58],[203.55,68.7734],[203.53,385.3402]],[[203.74,7.76],[203.75,59.36384165],[203.78,8.16576247],[203.8,316.36],[204.24,43.5507332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117087739,[[203.62,8.11],[203.59,4.4201],[203.58,19.58],[203.55,68.7734],[203.53,385.3402]],[[203.74,7.76],[203.75,59.36384165],[203.78,8.16576247],[203.8,316.36],[204.06,27.21920825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117088241,[[203.62,8.11],[203.59,4.4201],[203.58,19.58],[203.55,68.7734],[203.53,385.3402]],[[203.74,7.76],[203.75,59.36384165],[203.78,8.16576247],[203.8,316.36],[203.84,15.8066833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117090245,[[203.62,8.11],[203.59,4.4201],[203.58,19.58],[203.55,68.7734],[203.53,385.3402]],[[203.74,13.20384165],[203.75,53.92],[203.77,8.16576247],[203.8,316.36],[203.84,15.8066833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117090544,[[203.62,8.11],[203.6,4.4199],[203.58,19.58],[203.55,68.7734],[203.53,385.3402]],[[203.74,13.20384165],[203.75,53.92],[203.77,8.16576247],[203.8,316.36],[203.84,15.8066833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117091244,[[203.62,8.11],[203.6,4.4199],[203.58,19.58],[203.55,68.7734],[203.53,385.3402]],[[203.74,13.20384165],[203.75,53.92],[203.77,8.16576247],[203.8,316.36],[203.83,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117093250,[[203.62,8.11],[203.6,4.4199],[203.58,19.58],[203.55,68.7734],[203.53,385.3402]],[[203.75,53.92],[203.8,316.36],[203.83,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117093251,[[203.62,8.11],[203.6,4.4199],[203.58,19.58],[203.55,68.7734],[203.53,385.3402]],[[203.72,7.7],[203.73,5.44384165],[203.75,53.92],[203.76,8.16576247],[203.8,316.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117094552,[[203.62,8.11],[203.6,4.4199],[203.58,19.58],[203.53,385.3402],[203.51,68.7849]],[[203.72,13.14384165],[203.75,53.92],[203.76,8.16576247],[203.8,316.36],[203.94,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117094752,[[203.62,8.11],[203.6,4.4199],[203.58,19.58],[203.53,385.3402],[203.51,68.7849]],[[203.72,7.7],[203.73,5.44384165],[203.75,53.92],[203.76,8.16576247],[203.8,316.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117094953,[[203.62,8.11],[203.6,4.4199],[203.58,19.58],[203.53,385.3402],[203.51,72.88117621]],[[203.72,7.7],[203.73,5.44384165],[203.75,53.92],[203.76,8.16576247],[203.8,316.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117095152,[[203.62,8.11],[203.6,4.4199],[203.58,19.58],[203.53,385.3402],[203.51,72.88117621]],[[203.72,13.14384165],[203.75,62.08576247],[203.8,316.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117095353,[[203.63,4.41372352],[203.62,8.11],[203.6,4.4199],[203.58,19.58],[203.53,385.3402]],[[203.72,13.14384165],[203.75,62.08576247],[203.8,316.36],[204.21,43.5507332],[209.08,98.64926466]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117095555,[[203.61,7.56],[203.6,4.4199],[203.58,19.58],[203.53,385.3402],[203.27,19.27832461]],[[203.72,7.7],[203.73,5.44384165],[203.75,53.92],[203.76,8.16576247],[203.8,316.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117095751,[[203.63,7.56],[203.62,4.41396433],[203.6,4.4199],[203.58,19.58],[203.53,385.3402]],[[203.72,13.14384165],[203.75,62.08576247],[203.8,316.36],[204.03,27.21920825],[204.04,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117095952,[[203.63,7.56],[203.6,4.4199],[203.58,19.58],[203.53,385.3402],[203.17,27.54046373]],[[203.72,7.7],[203.73,5.44384165],[203.75,53.92],[203.76,8.16576247],[203.8,316.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117096256,[[203.64,4.41802663],[203.63,7.56],[203.6,4.4199],[203.58,19.58],[203.53,385.3402]],[[203.72,13.14384165],[203.75,8.16576247],[203.76,79.52],[203.8,316.36],[203.81,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117096554,[[203.63,7.56],[203.6,4.4199],[203.58,19.58],[203.53,385.3402]],[[203.72,13.14384165],[203.75,8.16576247],[203.76,79.52],[203.8,316.36],[203.81,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117096753,[[203.65,7.56],[203.64,4.41802663],[203.6,4.4199],[203.58,19.58],[203.53,385.3402]],[[203.72,13.14384165],[203.75,8.16576247],[203.76,79.52],[203.8,316.36],[203.81,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117096957,[[203.65,7.56],[203.6,4.4199],[203.58,19.58],[203.53,385.3402],[202.17,82.6213912]],[[203.72,13.14384165],[203.75,8.16576247],[203.76,79.52],[203.8,316.36],[203.81,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117097149,[[203.65,7.56],[203.6,4.4199],[203.58,19.58],[203.53,389.43647621],[203.5,5.50809274]],[[203.71,5.44384165],[203.72,7.7],[203.74,8.16576247],[203.76,106.34],[203.8,327.2476833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117098155,[[203.6,4.4199],[203.58,19.58],[203.54,4.09627621],[203.53,385.3402],[203.51,74.29299274]],[[203.7,5.44384165],[203.73,8.16576247],[203.76,106.34],[203.79,10.8876833],[203.8,316.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117098454,[[203.62,7.56],[203.61,4.42386713],[203.6,4.4199],[203.58,19.58],[203.54,4.09627621]],[[203.7,5.44384165],[203.71,7.7],[203.73,8.16576247],[203.76,106.34],[203.79,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117098756,[[203.64,7.56],[203.63,4.42386713],[203.6,4.4199],[203.58,19.58],[203.54,4.09627621]],[[203.7,5.44384165],[203.71,7.7],[203.73,8.16576247],[203.76,106.34],[203.79,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117099049,[[203.65,4.42386713],[203.6,4.4199],[203.58,19.58],[203.54,4.09627621],[203.37,0.85477433]],[[203.7,13.14384165],[203.73,8.16576247],[203.76,106.34],[203.79,10.8876833],[204.71,87.1014664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117099253,[[203.61,7.56],[203.6,4.4199],[203.58,19.58],[203.54,4.09627621],[203.37,0.85477433]],[[203.7,13.14384165],[203.73,8.16576247],[203.76,106.34],[203.79,10.8876833],[203.92,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117099453,[[203.63,7.56],[203.62,4.42634239],[203.6,4.4199],[203.58,19.58],[203.54,4.09627621]],[[203.7,13.14384165],[203.73,8.16576247],[203.76,106.34],[203.79,10.8876833],[203.91,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117099652,[[203.65,7.56],[203.64,4.42634239],[203.6,4.4199],[203.58,19.58],[203.54,4.09627621]],[[203.7,13.14384165],[203.73,8.16576247],[203.76,106.34],[203.79,10.8876833],[203.91,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117099853,[[203.61,7.56],[203.6,4.4199],[203.58,19.58],[203.54,4.09627621],[203.02,44.06474197]],[[203.7,5.44384165],[203.71,7.7],[203.73,8.16576247],[203.76,106.34],[203.79,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117100053,[[203.63,7.56],[203.62,4.42634239],[203.6,4.4199],[203.58,19.58],[203.54,4.09627621]],[[203.7,5.44384165],[203.71,7.7],[203.73,8.16576247],[203.76,106.34],[203.79,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117100252,[[203.64,4.42634239],[203.6,4.4199],[203.58,19.58],[203.54,4.09627621]],[[203.7,5.44384165],[203.73,8.16576247],[203.76,106.34],[203.79,10.8876833],[203.92,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117100451,[[203.66,7.56],[203.65,4.42634239],[203.6,4.4199],[203.58,19.58],[203.54,4.09627621]],[[203.69,7.7],[203.7,5.44384165],[203.73,8.16576247],[203.76,106.34],[203.79,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117100654,[[203.66,7.56],[203.6,4.4199],[203.58,19.58],[203.54,4.09627621],[203.29,19.27832461]],[[203.69,7.7],[203.7,5.44384165],[203.73,8.16576247],[203.76,106.34],[203.79,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117101147,[[203.66,7.56],[203.6,4.4199],[203.58,19.58],[203.54,4.09627621],[203.3,19.27832461]],[[203.7,5.44384165],[203.73,8.16576247],[203.76,106.34],[203.79,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117101344,[[203.66,7.56],[203.6,4.4199],[203.58,19.58],[203.54,4.09627621],[203.3,19.27832461]],[[203.69,7.7],[203.7,5.44384165],[203.73,8.16576247],[203.76,106.34],[203.79,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117101546,[[203.59,7.56],[203.53,320.65627621],[203.51,68.7849],[203.5,5.50809274],[203.47,8.26213912]],[[203.69,13.14384165],[203.72,8.16576247],[203.76,106.34],[203.78,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117101745,[[203.61,7.56],[203.6,4.42636783],[203.55,21.4],[203.53,316.56],[203.52,4.09627621]],[[203.67,7.7],[203.68,5.44384165],[203.71,8.16576247],[203.76,106.34],[203.77,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117101955,[[203.62,4.42636783],[203.58,7.56],[203.53,316.56],[203.51,4.09627621],[203.49,68.7914]],[[203.67,13.14384165],[203.7,8.16576247],[203.76,117.2276833],[203.89,33.80344577],[204.07,35.38497072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117102153,[[203.58,7.56],[203.54,4.4212],[203.53,340.24],[203.51,4.09627621],[203.49,68.7914]],[[203.67,13.14384165],[203.7,8.16576247],[203.76,117.2276833],[203.82,29.21416855],[203.83,316.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117102355,[[203.59,4.42674182],[203.58,7.56],[203.53,340.24],[203.51,4.09627621],[203.49,68.7914]],[[203.67,13.14384165],[203.7,8.16576247],[203.76,117.2276833],[203.82,29.21416855],[203.83,316.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117102555,[[203.6,11.98674182],[203.53,340.24],[203.51,4.09627621],[203.49,68.7914]],[[203.67,13.14384165],[203.7,8.16576247],[203.76,117.2276833],[203.82,29.21416855],[203.83,316.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117102755,[[203.61,4.42674182],[203.6,7.56],[203.53,340.24],[203.51,4.09627621],[203.49,68.7914]],[[203.67,13.14384165],[203.7,8.16576247],[203.76,117.2276833],[203.82,29.21416855],[203.83,316.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117103059,[[203.62,4.42674182],[203.6,7.56],[203.53,340.24],[203.51,4.09627621],[203.49,68.7914]],[[203.66,7.7],[203.67,5.44384165],[203.7,8.16576247],[203.76,117.2276833],[203.82,29.21416855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117103260,[[203.6,7.56],[203.53,340.24],[203.51,4.09627621],[203.49,68.7914]],[[203.66,7.7],[203.67,5.44384165],[203.7,8.16576247],[203.76,117.2276833],[203.82,29.21416855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117103451,[[203.61,4.42634246],[203.53,340.24],[203.51,4.09627621],[203.49,68.7914]],[[203.67,5.44384165],[203.7,8.16576247],[203.76,117.2276833],[203.82,29.21416855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117103655,[[203.62,4.42634246],[203.6,7.56],[203.53,340.24],[203.51,4.09627621],[203.49,68.7914]],[[203.66,7.7],[203.67,5.44384165],[203.7,8.16576247],[203.76,117.2276833],[203.82,29.21416855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117103858,[[203.6,7.56],[203.55,4.421],[203.53,340.24],[203.51,4.09627621],[203.49,68.7914]],[[203.66,7.7],[203.67,5.44384165],[203.7,8.16576247],[203.76,117.2276833],[203.82,29.21416855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117104054,[[203.61,4.42634265],[203.6,7.56],[203.55,4.421],[203.53,340.24],[203.51,4.09627621]],[[203.66,7.7],[203.67,5.44384165],[203.7,8.16576247],[203.76,117.2276833],[203.82,29.21416855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117104251,[[203.62,4.42634265],[203.57,7.56],[203.53,316.56],[203.5,4.09627621],[203.47,5.50809274]],[[203.66,13.14384165],[203.7,8.16576247],[203.76,117.2276833],[203.82,29.21416855],[203.88,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117104561,[[203.57,7.56],[203.53,316.56],[203.51,21.28],[203.49,4.09627621],[203.46,74.30929274]],[[203.64,7.7],[203.65,5.44384165],[203.68,8.16576247],[203.74,10.8876833],[203.76,106.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117104755,[[203.58,4.42624486],[203.57,7.56],[203.53,316.56],[203.51,21.28],[203.49,4.09627621]],[[203.64,7.7],[203.65,5.44384165],[203.68,8.16576247],[203.74,10.8876833],[203.76,106.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117104954,[[203.59,4.42624486],[203.57,7.56],[203.53,316.56],[203.51,25.7019],[203.49,4.09627621]],[[203.65,5.44384165],[203.68,8.16576247],[203.74,10.8876833],[203.76,106.34],[204.66,87.1014664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117105148,[[203.57,7.56],[203.53,316.56],[203.51,25.7019],[203.49,4.09627621]],[[203.65,5.44384165],[203.68,8.16576247],[203.74,10.8876833],[203.76,106.34],[204.66,87.1014664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117105149,[[203.6,4.42624486],[203.57,7.56],[203.53,316.56],[203.51,25.7019],[203.49,4.09627621]],[[203.64,7.7],[203.65,5.44384165],[203.68,8.16576247],[203.74,10.8876833],[203.76,106.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117105356,[[203.54,7.56],[203.53,316.56],[203.48,4.09627621],[203.45,5.50809274],[203.42,77.07733912]],[[203.64,7.7],[203.65,5.44384165],[203.68,31.98576247],[203.74,25.6376833],[203.8,28.35960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117105556,[[203.55,4.4254002],[203.54,7.56],[203.53,316.56],[203.49,124.3023],[203.47,4.09627621]],[[203.63,5.44384165],[203.66,8.16576247],[203.68,23.82],[203.72,10.8876833],[203.74,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117105756,[[203.56,4.4254002],[203.54,7.56],[203.53,316.56],[203.49,124.3023],[203.46,4.09627621]],[[203.62,7.7],[203.63,5.44384165],[203.66,8.16576247],[203.68,23.82],[203.72,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117105956,[[203.57,4.4254002],[203.54,7.56],[203.53,316.56],[203.49,124.3023],[203.46,4.09627621]],[[203.63,5.44384165],[203.66,8.16576247],[203.68,23.82],[203.72,10.8876833],[203.84,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117106158,[[203.54,7.56],[203.53,316.56],[203.49,124.3023],[203.46,4.09627621]],[[203.62,7.7],[203.63,5.44384165],[203.66,8.16576247],[203.68,23.82],[203.72,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117106458,[[203.55,4.42592587],[203.54,7.56],[203.53,316.56],[203.49,124.3023],[203.46,4.09627621]],[[203.62,7.7],[203.63,5.44384165],[203.66,8.16576247],[203.68,23.82],[203.72,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117106757,[[203.56,4.42592587],[203.54,7.56],[203.48,119.88],[203.47,4.4227],[203.45,4.09627621]],[[203.62,7.7],[203.63,5.44384165],[203.66,8.16576247],[203.68,23.82],[203.73,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117107057,[[203.54,7.56],[203.48,119.88],[203.45,4.09627621],[203.25,13.77023186],[203.19,19.27832461]],[[203.62,7.7],[203.63,5.44384165],[203.66,8.16576247],[203.68,23.82],[203.73,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117107248,[[203.55,4.42399391],[203.54,7.56],[203.48,119.88],[203.45,4.09627621],[203.42,68.8152]],[[203.62,7.7],[203.63,5.44384165],[203.66,8.16576247],[203.68,23.82],[203.73,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117107449,[[203.56,4.42399391],[203.54,7.56],[203.48,124.3025],[203.45,4.09627621],[203.42,68.8152]],[[203.62,7.7],[203.63,5.44384165],[203.66,8.16576247],[203.68,23.82],[203.73,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117107648,[[203.54,7.56],[203.48,124.3025],[203.45,4.09627621],[203.42,68.8152]],[[203.62,7.7],[203.63,5.44384165],[203.66,8.16576247],[203.68,23.82],[203.73,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117107850,[[203.55,4.42201639],[203.54,7.56],[203.48,124.3025],[203.45,4.09627621],[203.42,68.8152]],[[203.62,7.7],[203.63,5.44384165],[203.66,8.16576247],[203.68,23.82],[203.73,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117108060,[[203.56,4.42201639],[203.54,7.56],[203.48,124.3025],[203.45,4.09627621],[203.42,68.8152]],[[203.62,7.7],[203.63,5.44384165],[203.66,8.16576247],[203.68,23.82],[203.73,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117108262,[[203.54,7.56],[203.49,4.4223],[203.48,119.88],[203.44,72.90457621],[203.42,68.8152]],[[203.62,7.7],[203.63,5.44384165],[203.67,8.16576247],[203.68,23.82],[203.73,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117108557,[[203.55,4.4204133],[203.54,7.56],[203.49,4.4223],[203.48,119.88],[203.44,72.90457621]],[[203.62,7.7],[203.63,5.44384165],[203.67,8.16576247],[203.68,23.82],[203.73,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117108757,[[203.56,4.4204133],[203.54,7.56],[203.49,4.4223],[203.48,119.88],[203.44,72.90457621]],[[203.62,7.7],[203.63,5.44384165],[203.67,8.16576247],[203.68,23.82],[203.73,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117108959,[[203.54,7.56],[203.49,4.4223],[203.48,119.88],[203.44,72.90457621],[202.99,35.80260285]],[[203.62,7.7],[203.63,5.44384165],[203.67,8.16576247],[203.68,23.82],[203.73,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117109161,[[203.55,4.4204133],[203.54,7.56],[203.49,4.4223],[203.48,119.88],[203.44,72.90457621]],[[203.62,7.7],[203.63,5.44384165],[203.67,8.16576247],[203.68,23.82],[203.73,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117109351,[[203.54,7.56],[203.49,4.4223],[203.48,119.88],[203.44,72.90457621],[203.37,77.94921345]],[[203.62,7.7],[203.64,5.44384165],[203.67,8.16576247],[203.68,23.82],[203.73,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117109558,[[203.55,4.41908248],[203.54,7.56],[203.49,4.4223],[203.48,119.88],[203.44,72.90457621]],[[203.62,7.7],[203.64,5.44384165],[203.67,8.16576247],[203.68,23.82],[203.73,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117109756,[[203.54,7.56],[203.49,4.4223],[203.48,119.88],[203.44,72.90457621],[202.54,1627.34]],[[203.62,7.7],[203.64,5.44384165],[203.67,8.16576247],[203.68,23.82],[203.73,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117109957,[[203.55,4.41908248],[203.54,7.56],[203.49,4.4223],[203.48,119.88],[203.44,72.90457621]],[[203.62,7.7],[203.64,5.44384165],[203.66,15.36],[203.67,8.16576247],[203.72,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117110153,[[203.54,7.56],[203.49,4.4223],[203.48,119.88],[203.44,72.90457621],[203.31,11.01618549]],[[203.62,7.7],[203.64,5.44384165],[203.66,15.36],[203.67,8.16576247],[203.72,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117110360,[[203.55,4.41908248],[203.54,7.56],[203.49,4.4223],[203.48,119.88],[203.44,72.90457621]],[[203.62,7.7],[203.64,5.44384165],[203.66,15.36],[203.67,8.16576247],[203.72,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117110663,[[203.54,7.56],[203.49,4.4223],[203.48,119.88],[203.44,72.90457621],[203.31,332.01618549]],[[203.62,7.7],[203.64,5.44384165],[203.66,15.36],[203.67,8.16576247],[203.72,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117110866,[[203.55,4.41799928],[203.54,7.56],[203.49,4.4223],[203.48,119.88],[203.44,72.90457621]],[[203.62,7.7],[203.64,5.44384165],[203.66,15.36],[203.67,8.16576247],[203.72,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117111162,[[203.54,7.56],[203.49,4.4223],[203.48,119.88],[203.44,68.8083],[203.43,4.09627621]],[[203.62,7.7],[203.64,5.44384165],[203.66,15.36],[203.67,8.16576247],[203.72,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117111357,[[203.55,4.41810331],[203.54,7.56],[203.49,4.4223],[203.48,119.88],[203.44,68.8083]],[[203.62,7.7],[203.64,5.44384165],[203.66,15.36],[203.67,8.16576247],[203.72,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117111657,[[203.54,7.56],[203.48,119.88],[203.46,68.8032],[203.44,72.90457621],[203.41,330.73639274]],[[203.65,5.44384165],[203.68,8.16576247],[203.73,14.75],[203.75,10.8876833],[203.82,15.60456443]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117111865,[[203.56,7.56],[203.55,4.41696869],[203.48,119.88],[203.46,68.8032],[203.45,4.09627621]],[[203.65,5.44384165],[203.68,8.16576247],[203.73,14.75],[203.75,10.8876833],[203.82,15.60456443]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117111866,[[203.56,7.56],[203.55,4.41696869],[203.48,119.88],[203.46,68.8032],[203.45,4.09627621]],[[203.65,13.14384165],[203.68,32.96],[203.69,8.16576247],[203.73,14.75],[203.75,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117112052,[[203.56,7.56],[203.48,119.88],[203.46,68.8032],[203.45,4.09627621]],[[203.65,13.14384165],[203.68,32.96],[203.69,8.16576247],[203.73,14.75],[203.75,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117112257,[[203.56,7.56],[203.48,119.88],[203.46,68.8032],[203.45,4.09627621],[203.42,68.8152]],[[203.65,13.14384165],[203.68,32.96],[203.69,8.16576247],[203.73,14.75],[203.75,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117112860,[[203.56,7.56],[203.52,4.4216],[203.48,119.88],[203.46,68.8032],[203.45,4.09627621]],[[203.65,13.14384165],[203.68,32.96],[203.69,8.16576247],[203.73,14.75],[203.75,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117113060,[[203.56,7.56],[203.52,4.4216],[203.48,119.88],[203.46,68.8032],[203.45,4.09627621]],[[203.65,13.14384165],[203.68,41.12576247],[203.73,14.75],[203.75,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117113261,[[203.56,7.56],[203.52,4.4216],[203.48,119.88],[203.46,68.8032],[203.45,4.09627621]],[[203.65,13.14384165],[203.68,32.96],[203.69,8.16576247],[203.73,14.75],[203.75,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117114164,[[203.56,7.56],[203.52,4.4216],[203.48,119.88],[203.46,68.8032],[203.45,4.09627621]],[[203.65,13.14384165],[203.68,41.12576247],[203.73,14.75],[203.75,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117114367,[[203.56,7.56],[203.52,4.4216],[203.48,119.88],[203.46,68.8032],[203.45,4.09627621]],[[203.65,13.14384165],[203.68,32.96],[203.69,8.16576247],[203.73,14.75],[203.75,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117114666,[[203.56,7.56],[203.52,4.4216],[203.48,119.88],[203.46,68.8032],[203.45,4.09627621]],[[203.65,7.7],[203.66,5.44384165],[203.68,32.96],[203.69,8.16576247],[203.73,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117115560,[[203.56,7.56],[203.5,4.4221],[203.48,119.88],[203.46,68.8032],[203.45,4.09627621]],[[203.65,7.7],[203.66,5.44384165],[203.68,32.96],[203.69,8.16576247],[203.73,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117115762,[[203.56,7.56],[203.44,72.90457621],[203.42,68.8152],[203.41,330.73639274],[203.38,8.26213912]],[[203.65,13.14384165],[203.68,41.12576247],[203.73,14.75],[203.74,10.8876833],[203.81,338.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117115964,[[203.56,7.56],[203.48,15.2],[203.44,72.90457621],[203.42,68.8152],[203.41,330.73639274]],[[203.63,7.7],[203.64,5.44384165],[203.68,41.12576247],[203.73,14.75],[203.74,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117116159,[[203.56,7.56],[203.48,15.2],[203.44,72.90457621],[203.42,68.8152],[203.41,325.2283]],[[203.63,7.7],[203.64,5.44384165],[203.68,41.12576247],[203.73,14.75],[203.74,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117116564,[[203.56,7.56],[203.48,15.2],[203.44,72.90457621],[203.42,68.8152],[203.41,330.73639274]],[[203.63,7.7],[203.64,5.44384165],[203.67,8.16576247],[203.68,32.96],[203.73,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117117066,[[203.56,7.56],[203.48,19.6226],[203.44,72.90457621],[203.42,68.8152],[203.41,330.73639274]],[[203.63,7.7],[203.64,5.44384165],[203.67,8.16576247],[203.68,32.96],[203.73,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117117765,[[203.56,7.56],[203.48,19.6226],[203.44,68.8083],[203.43,4.09627621],[203.42,68.8152]],[[203.63,7.7],[203.64,5.44384165],[203.67,8.16576247],[203.68,32.96],[203.73,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117119664,[[203.49,7.72],[203.48,19.6226],[203.43,4.09627621],[203.42,68.8152]],[[203.63,7.7],[203.64,5.44384165],[203.67,8.16576247],[203.68,32.96],[203.73,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117119864,[[203.51,7.72],[203.5,4.41375436],[203.48,15.2],[203.46,4.423],[203.42,72.91147621]],[[203.63,13.38384165],[203.66,8.16576247],[203.68,32.96],[203.72,10.8876833],[203.73,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117120069,[[203.52,4.41375436],[203.51,7.72],[203.48,15.2],[203.46,4.423],[203.42,72.91147621]],[[203.63,13.38384165],[203.66,8.16576247],[203.68,32.96],[203.72,10.8876833],[203.73,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117120374,[[203.53,7.72],[203.48,15.2],[203.46,4.423],[203.42,68.8152],[203.41,329.32457621]],[[203.62,7.94],[203.63,5.44384165],[203.66,8.16576247],[203.68,32.96],[203.72,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117122166,[[203.53,7.72],[203.48,15.2],[203.46,4.423],[203.42,68.8152],[203.41,329.32457621]],[[203.62,13.38384165],[203.65,8.16576247],[203.68,32.96],[203.72,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117122370,[[203.42,7.72],[203.41,4.09627621],[203.36,9.09011717],[203.35,68.8392],[203.34,8.26213912]],[[203.62,7.94],[203.63,5.44384165],[203.66,8.16576247],[203.68,47.71],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117122567,[[203.44,7.72],[203.43,4.41166282],[203.42,56.72],[203.39,4.09627621],[203.36,14.59820991]],[[203.6,7.94],[203.61,5.44384165],[203.64,8.16576247],[203.68,47.71],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117122863,[[203.46,7.72],[203.45,4.41166282],[203.42,56.72],[203.39,4.09627621],[203.36,14.59820991]],[[203.6,7.94],[203.61,5.44384165],[203.64,8.16576247],[203.68,47.71],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117123071,[[203.47,4.41166282],[203.42,56.72],[203.39,4.09627621],[203.36,14.59820991]],[[203.6,7.94],[203.61,5.44384165],[203.64,8.16576247],[203.68,47.71],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117123264,[[203.49,7.72],[203.48,4.41166282],[203.42,56.72],[203.39,4.09627621],[203.36,14.59820991]],[[203.6,7.94],[203.61,5.44384165],[203.64,8.16576247],[203.68,47.71],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117123464,[[203.5,4.41166282],[203.49,7.72],[203.42,56.72],[203.39,4.09627621],[203.36,14.59820991]],[[203.6,7.94],[203.61,5.44384165],[203.64,8.16576247],[203.68,47.71],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117123669,[[203.49,7.72],[203.44,4.4234],[203.42,56.72],[203.39,4.09627621],[203.36,14.59820991]],[[203.6,7.94],[203.61,5.44384165],[203.64,8.16576247],[203.68,47.71],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117123870,[[203.5,4.41054881],[203.49,7.72],[203.44,4.4234],[203.42,56.72],[203.39,4.09627621]],[[203.6,7.94],[203.61,5.44384165],[203.64,8.16576247],[203.68,47.71],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117124070,[[203.49,7.72],[203.44,4.4234],[203.42,56.72],[203.39,4.09627621]],[[203.6,7.94],[203.61,5.44384165],[203.64,8.16576247],[203.68,47.71],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117124267,[[203.49,7.72],[203.44,4.4234],[203.42,56.72],[203.39,72.92387621],[203.33,68.8458]],[[203.6,7.94],[203.61,5.44384165],[203.64,8.16576247],[203.68,47.71],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117124469,[[203.45,7.72],[203.44,4.4234],[203.42,56.72],[203.39,72.92387621],[203.33,68.8458]],[[203.6,7.94],[203.61,5.44384165],[203.64,8.16576247],[203.68,47.71],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117124669,[[203.46,4.40962639],[203.45,7.72],[203.44,4.4234],[203.42,56.72],[203.39,72.92387621]],[[203.6,7.94],[203.61,5.44384165],[203.64,8.16576247],[203.68,47.71],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117124870,[[203.48,7.72],[203.47,4.40962639],[203.44,4.4234],[203.42,56.72],[203.39,72.92387621]],[[203.6,7.94],[203.61,5.44384165],[203.64,8.16576247],[203.68,47.71],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117125071,[[203.5,7.72],[203.49,4.40962639],[203.44,4.4234],[203.42,56.72],[203.39,72.92387621]],[[203.6,7.94],[203.61,5.44384165],[203.64,8.16576247],[203.68,47.71],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117125272,[[203.5,7.72],[203.44,4.4234],[203.42,56.72],[203.39,72.92387621],[200.96,60.81866726]],[[203.6,7.94],[203.61,5.44384165],[203.64,8.16576247],[203.68,47.71],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117125477,[[203.5,7.72],[203.44,4.4234],[203.42,56.72],[203.39,68.8276],[203.38,4.09627621]],[[203.6,7.94],[203.61,5.44384165],[203.65,8.16576247],[203.68,47.71],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117125773,[[203.5,7.72],[203.45,4.4232],[203.42,56.72],[203.39,68.8276],[203.38,4.09627621]],[[203.6,7.94],[203.61,5.44384165],[203.65,8.16576247],[203.68,47.71],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117125970,[[203.5,7.72],[203.43,68.8139],[203.42,56.72],[203.41,68.8206],[203.4,8.8488]],[[203.6,7.94],[203.62,5.44384165],[203.65,8.16576247],[203.69,316.48],[203.93,27.21920825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117126171,[[203.51,4.40879036],[203.43,68.8139],[203.42,56.72],[203.41,68.8206],[203.4,12.94507621]],[[203.63,5.44384165],[203.64,32.8],[203.66,8.16576247],[203.69,316.48],[203.73,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117126374,[[203.52,7.72],[203.43,68.8139],[203.42,56.72],[203.41,68.8206],[203.4,12.94507621]],[[203.63,5.44384165],[203.64,32.8],[203.67,8.16576247],[203.69,316.48],[203.73,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117126674,[[203.52,7.72],[203.45,68.8073],[203.43,68.8139],[203.42,60.81627621],[203.41,68.8206]],[[203.64,7.94],[203.65,5.44384165],[203.68,8.16576247],[203.69,316.48],[203.73,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117126869,[[203.53,4.40806868],[203.52,7.72],[203.45,68.8073],[203.43,68.8139],[203.42,60.81627621]],[[203.64,7.94],[203.65,5.44384165],[203.66,47.94],[203.68,8.16576247],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117127176,[[203.52,7.72],[203.51,4.4219],[203.45,68.8073],[203.43,68.8139],[203.42,60.81627621]],[[203.64,7.94],[203.65,5.44384165],[203.66,47.94],[203.68,8.16576247],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117127375,[[203.53,4.40806599],[203.51,4.4219],[203.45,68.8073],[203.43,68.8139],[203.42,60.81627621]],[[203.64,7.94],[203.65,5.44384165],[203.66,47.94],[203.68,8.16576247],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117127575,[[203.54,7.72],[203.51,4.4219],[203.45,68.8073],[203.43,68.8139],[203.42,60.81627621]],[[203.64,7.94],[203.65,5.44384165],[203.66,47.94],[203.68,8.16576247],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117130370,[[203.54,7.72],[203.49,4.4223],[203.45,68.8073],[203.43,72.91017621],[203.42,56.72]],[[203.64,7.94],[203.65,5.44384165],[203.66,70.8],[203.68,8.16576247],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117130671,[[203.54,7.72],[203.49,4.4223],[203.45,68.8073],[203.43,72.91017621],[203.42,56.72]],[[203.64,7.94],[203.65,5.44384165],[203.66,70.8],[203.69,324.64576247],[203.75,15.8066833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117130872,[[203.54,7.72],[203.5,4.4221],[203.45,68.8073],[203.43,72.91017621],[203.42,56.72]],[[203.64,7.94],[203.65,5.44384165],[203.66,70.8],[203.69,324.64576247],[203.75,15.8066833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117131072,[[203.54,7.72],[203.5,4.4221],[203.45,68.8073],[203.43,72.91017621],[203.42,56.72]],[[203.64,7.94],[203.65,5.44384165],[203.66,70.8],[203.68,8.16576247],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117132878,[[203.54,7.72],[203.5,4.4221],[203.45,68.8073],[203.43,72.91017621],[203.42,56.72]],[[203.64,7.94],[203.65,5.44384165],[203.68,8.16576247],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117133078,[[203.54,7.72],[203.5,4.4221],[203.45,68.8073],[203.43,72.91017621],[203.42,56.72]],[[203.64,7.94],[203.65,5.44384165],[203.66,92.46],[203.68,8.16576247],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117135078,[[203.54,7.72],[203.48,4.4225],[203.43,72.91017621],[203.42,56.72],[203.36,69.07481717]],[[203.64,7.94],[203.65,5.44384165],[203.66,92.46],[203.68,8.16576247],[203.69,316.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117135275,[[203.54,7.72],[203.48,4.4225],[203.43,68.8139],[203.42,60.81627621],[203.4,8.8488]],[[203.64,13.38384165],[203.66,92.46],[203.67,8.16576247],[203.69,316.48],[203.73,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117135775,[[203.54,7.72],[203.43,68.8139],[203.42,60.81627621],[203.4,8.8488],[203.08,27.54046373]],[[203.64,13.38384165],[203.67,8.16576247],[203.69,316.48],[203.73,25.6376833],[204.37,65.3260998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117135977,[[203.54,7.72],[203.45,68.8068],[203.44,4.09627621],[203.43,68.8139],[203.42,56.72]],[[203.64,7.94],[203.66,5.44384165],[203.67,118.98],[203.69,324.64576247],[203.73,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117136176,[[203.54,7.72],[203.5,10.02],[203.45,68.8068],[203.44,4.09627621],[203.43,385.3139]],[[203.64,7.94],[203.66,5.44384165],[203.67,118.98],[203.69,324.64576247],[203.73,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117136877,[[203.54,7.72],[203.5,10.02],[203.47,68.7995],[203.45,68.8068],[203.44,4.09627621]],[[203.64,7.94],[203.66,5.44384165],[203.68,119.9],[203.69,324.64576247],[203.73,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117137072,[[203.54,7.72],[203.5,10.02],[203.49,68.7935],[203.47,68.7995],[203.45,72.90307621]],[[203.64,7.94],[203.67,5.44384165],[203.68,119.9],[203.69,316.48],[203.7,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117137478,[[203.54,7.72],[203.5,10.02],[203.49,68.7935],[203.47,68.7995],[203.46,4.09627621]],[[203.64,7.94],[203.67,5.44384165],[203.68,119.9],[203.69,316.48],[203.7,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117137677,[[203.55,7.72],[203.54,4.4212],[203.5,10.02],[203.49,68.7935],[203.47,68.7995]],[[203.67,13.38384165],[203.68,119.9],[203.69,316.48],[203.7,8.16576247],[204.4,65.3260998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117137980,[[203.55,7.72],[203.54,4.4212],[203.5,10.02],[203.49,68.7935],[203.47,68.7995]],[[203.67,13.38384165],[203.68,119.9],[203.69,316.48],[203.7,8.16576247],[204.06,35.38497072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117138181,[[203.55,7.72],[203.54,4.4212],[203.5,10.02],[203.49,68.7935],[203.47,68.7995]],[[203.67,13.38384165],[203.68,119.9],[203.69,316.48],[203.7,8.16576247],[203.8,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117138678,[[203.55,7.72],[203.54,4.4212],[203.5,10.02],[203.49,68.7935],[203.47,68.7995]],[[203.67,13.38384165],[203.69,436.44],[203.7,8.16576247],[203.8,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117139081,[[203.55,7.72],[203.54,4.4212],[203.5,10.02],[203.49,68.7935],[203.47,68.7995]],[[203.66,5.44384165],[203.67,7.94],[203.69,444.60576247],[203.8,4.919],[204.15,43.5507332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117139681,[[203.55,7.72],[203.54,4.4212],[203.5,10.02],[203.49,68.7935],[203.47,68.7995]],[[203.66,5.44384165],[203.67,7.94],[203.69,324.64576247],[203.8,4.919],[203.97,27.21920825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117139980,[[203.55,7.72],[203.54,4.4212],[203.5,10.02],[203.49,68.7935],[203.47,68.7995]],[[203.66,5.44384165],[203.67,7.94],[203.69,444.56576247],[203.8,4.919],[203.97,27.21920825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117140178,[[203.55,7.72],[203.54,4.4212],[203.5,10.02],[203.49,68.7935],[203.47,68.7995]],[[203.66,5.44384165],[203.67,7.94],[203.69,324.64576247],[203.75,10.8876833],[203.8,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117140378,[[203.55,7.72],[203.54,4.4212],[203.5,10.02],[203.49,68.7935],[203.47,68.7995]],[[203.66,5.44384165],[203.67,7.94],[203.69,444.54576247],[203.75,10.8876833],[203.8,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117140982,[[203.55,7.72],[203.54,4.4212],[203.5,10.02],[203.49,68.7935],[203.47,68.7995]],[[203.66,5.44384165],[203.67,7.94],[203.69,444.54576247],[203.75,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117140983,[[203.55,7.72],[203.54,4.4212],[203.5,10.02],[203.49,68.7935],[203.47,68.7995]],[[203.66,5.44384165],[203.67,7.94],[203.69,128.06576247],[203.75,10.8876833],[203.77,321.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117141281,[[203.55,7.72],[203.54,4.4212],[203.5,10.02],[203.49,68.7935],[203.47,68.7995]],[[203.65,7.94],[203.66,5.44384165],[203.69,128.06576247],[203.75,10.8876833],[203.77,321.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117142382,[[203.55,7.72],[203.54,4.4212],[203.5,10.02],[203.49,68.7935],[203.47,68.7995]],[[203.65,7.94],[203.66,5.44384165],[203.69,8.16576247],[203.74,14.75],[203.75,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117142582,[[203.55,7.72],[203.54,4.4212],[203.5,10.02],[203.49,68.7935],[203.47,68.7995]],[[203.65,7.94],[203.66,5.44384165],[203.68,37.34],[203.69,8.16576247],[203.74,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117142782,[[203.55,7.72],[203.54,4.4212],[203.5,10.02],[203.49,68.7935],[203.47,68.7995]],[[203.65,7.94],[203.66,5.44384165],[203.69,61.34576247],[203.74,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117143085,[[203.55,7.72],[203.54,4.4212],[203.5,10.02],[203.49,68.7935],[203.47,72.89577621]],[[203.65,13.38384165],[203.68,8.16576247],[203.69,53.18],[203.74,14.75],[204.14,844.5507332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117143484,[[203.55,7.72],[203.54,4.4212],[203.5,10.02],[203.49,68.7935],[203.47,72.89577621]],[[203.65,13.38384165],[203.68,8.16576247],[203.69,53.18],[203.74,14.75],[203.96,27.21920825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117143682,[[203.55,7.72],[203.54,4.4212],[203.5,10.02],[203.49,68.7935],[203.47,72.89577621]],[[203.65,13.38384165],[203.68,8.16576247],[203.69,53.18],[203.74,14.75],[203.77,316.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117144088,[[203.55,7.72],[203.54,4.4212],[203.5,10.02],[203.49,68.7935],[203.47,72.89577621]],[[203.65,13.38384165],[203.68,8.16576247],[203.69,53.18],[203.74,25.6376833],[203.77,316.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117144282,[[203.56,7.72],[203.51,68.7862],[203.5,10.02],[203.49,68.7935],[203.48,4.09627621]],[[203.66,5.44384165],[203.68,7.94],[203.69,8.16576247],[203.75,10.8876833],[203.77,316.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117144483,[[203.56,7.72],[203.51,68.7862],[203.5,10.02],[203.49,68.7935]],[[203.68,7.94],[203.77,316.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117144484,[[203.56,7.72],[203.55,68.7734],[203.53,68.7795],[203.51,68.7862],[203.5,14.11627621]],[[203.68,13.38384165],[203.71,8.16576247],[203.77,327.3876833],[203.83,13.60960412],[203.89,338.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117144682,[[203.56,7.72],[203.55,68.7734],[203.53,68.7795],[203.51,72.88247621],[203.5,10.02]],[[203.69,5.44384165],[203.71,7.94],[203.72,8.16576247],[203.74,30.74],[203.77,316.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117145384,[[203.53,68.7795],[203.51,72.88247621],[203.5,10.02]],[[203.69,5.44384165],[203.71,7.94],[203.72,8.16576247],[203.74,30.74],[203.77,316.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117145385,[[203.61,7.72],[203.57,79.88],[203.53,68.7795],[203.51,72.88247621],[203.5,8.844]],[[203.69,5.44384165],[203.71,7.94],[203.73,8.16576247],[203.74,30.74],[203.77,316.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117145789,[[203.61,7.72],[203.57,79.88],[203.53,68.7795],[203.51,72.88247621],[203.5,8.844]],[[203.7,5.44384165],[203.71,7.94],[203.73,8.16576247],[203.74,30.74],[203.77,316.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117146386,[[203.61,7.72],[203.57,79.88],[203.53,68.7795],[203.51,72.88247621],[203.5,8.844]],[[203.69,5.44384165],[203.71,7.94],[203.72,8.16576247],[203.74,30.74],[203.77,316.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117147088,[[203.61,7.72],[203.59,4.4202],[203.57,79.88],[203.53,68.7795],[203.51,72.88247621]],[[203.69,5.44384165],[203.71,7.94],[203.72,8.16576247],[203.74,30.74],[203.77,316.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117147492,[[203.61,7.72],[203.6,4.4199],[203.57,79.88],[203.55,68.7731],[203.53,68.7795]],[[203.69,5.44384165],[203.71,7.94],[203.72,8.16576247],[203.74,30.74],[203.77,316.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117147899,[[203.61,7.72],[203.6,4.4199],[203.57,79.88],[203.55,68.7731],[203.53,68.7795]],[[203.7,5.44384165],[203.71,7.94],[203.73,8.16576247],[203.74,30.74],[203.77,316.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117148099,[[203.62,7.72],[203.61,4.4197],[203.57,79.88],[203.55,68.7731],[203.53,72.87577621]],[[203.71,13.38384165],[203.74,8.16576247],[203.76,50.36],[203.77,316.5],[203.81,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117148396,[[203.62,7.72],[203.57,148.6461],[203.55,68.7731],[203.53,72.87577621]],[[203.71,7.94],[203.72,5.44384165],[203.75,8.16576247],[203.76,50.36],[203.77,316.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117148591,[[203.62,7.72],[203.57,148.6461],[203.55,68.7731],[203.53,72.87577621],[203.29,19.27832461]],[[203.71,7.94],[203.72,5.44384165],[203.75,8.16576247],[203.76,50.36],[203.77,316.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117149299,[[203.62,7.72],[203.57,148.6461],[203.55,68.7731],[203.53,72.87577621],[203.28,19.27832461]],[[203.71,7.94],[203.72,5.44384165],[203.75,8.16576247],[203.76,50.36],[203.77,316.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117149890,[[203.62,4.4195],[203.57,148.6461],[203.55,68.7731],[203.53,72.87577621],[203.28,19.27832461]],[[203.71,7.94],[203.72,5.44384165],[203.75,8.16576247],[203.76,50.36],[203.77,316.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117150190,[[203.63,7.64],[203.62,4.4195],[203.57,148.6461],[203.55,68.7731],[203.53,72.87577621]],[[203.71,7.94],[203.72,5.44384165],[203.75,8.16576247],[203.76,50.36],[203.77,316.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117152197,[[203.64,7.64],[203.63,4.4192],[203.57,148.6461],[203.55,68.7731],[203.54,8.8426]],[[203.72,5.44384165],[203.75,8.16576247],[203.77,316.5],[203.82,0.85456443],[203.93,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117152398,[[203.64,7.64],[203.59,68.7596],[203.57,148.6461],[203.55,72.86937621],[203.54,8.8426]],[[203.74,7.62],[203.75,5.44384165],[203.77,316.5],[203.78,47.64576247],[203.82,0.85456443]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117153291,[[203.64,7.64],[203.59,68.7596],[203.57,148.6461],[203.55,72.86937621],[203.54,8.8426]],[[203.74,7.62],[203.76,5.44384165],[203.77,316.5],[203.78,39.48],[203.79,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117153992,[[203.65,7.64],[203.64,4.4191],[203.59,68.7596],[203.57,148.6461],[203.55,72.86937621]],[[203.74,7.62],[203.76,5.44384165],[203.77,316.5],[203.78,39.48],[203.79,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117154298,[[203.65,7.64],[203.64,4.4191],[203.59,68.7596],[203.57,148.6461],[203.55,68.7731]],[[203.74,7.62],[203.76,5.44384165],[203.77,316.5],[203.78,39.48],[203.79,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117157300,[[203.65,7.64],[203.64,4.4191],[203.59,68.7596],[203.57,148.6461],[203.55,68.7731]],[[203.74,7.62],[203.77,321.94384165],[203.78,39.48],[203.8,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117157501,[[203.65,7.64],[203.64,4.4191],[203.59,68.7596],[203.57,148.6461],[203.55,68.7731]],[[203.74,7.62],[203.77,321.94384165],[203.78,39.48],[203.8,8.16576247],[204.38,54.4384165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117157899,[[203.65,7.64],[203.64,4.4191],[203.59,68.7596],[203.57,148.6461],[203.55,68.7731]],[[203.74,7.62],[203.77,321.94384165],[203.78,39.48],[203.8,8.16576247],[204.08,27.21920825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117160003,[[203.65,7.64],[203.64,4.4191],[203.59,68.7596],[203.57,68.7661],[203.55,68.7731]],[[203.74,7.62],[203.77,321.94384165],[203.78,39.48],[203.8,8.16576247],[204.08,27.21920825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117160198,[[203.65,7.64],[203.57,68.7661],[203.55,385.1331],[203.5,74.29619274]],[[203.74,7.62],[203.77,321.94384165],[203.78,39.48],[203.8,8.16576247],[204.08,27.21920825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117160399,[[203.65,7.64],[203.55,385.1331],[203.53,68.7795],[203.52,4.09627621],[203.5,68.7881]],[[203.74,7.62],[203.75,5.44384165],[203.77,316.5],[203.78,47.64576247],[203.85,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117160599,[[203.65,7.64],[203.6,23.38],[203.55,385.1331],[203.53,68.7795],[203.52,4.09627621]],[[203.74,7.62],[203.75,5.44384165],[203.77,316.5],[203.78,47.64576247],[203.85,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117161001,[[203.65,7.64],[203.6,23.38],[203.57,68.7659],[203.55,385.1331],[203.53,68.7795]],[[203.74,7.62],[203.75,5.44384165],[203.77,316.5],[203.78,47.64576247],[203.84,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117161304,[[203.65,7.64],[203.6,23.38],[203.57,68.7659],[203.55,385.1331],[203.53,68.7795]],[[203.74,7.62],[203.76,5.44384165],[203.77,316.5],[203.78,39.48],[203.79,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117161903,[[203.65,7.64],[203.63,4.4193],[203.6,23.38],[203.57,68.7659],[203.55,385.1331]],[[203.74,7.62],[203.76,5.44384165],[203.77,316.5],[203.78,39.48],[203.79,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117162304,[[203.65,7.64],[203.63,4.4193],[203.6,23.38],[203.57,68.7659],[203.55,385.1331]],[[203.74,7.62],[203.76,5.44384165],[203.77,436.32],[203.79,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117162606,[[203.65,7.64],[203.63,4.4193],[203.6,23.38],[203.57,68.7659],[203.55,385.1331]],[[203.74,7.62],[203.76,5.44384165],[203.77,436.32],[203.79,8.16576247],[203.86,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117162911,[[203.65,7.64],[203.64,4.4191],[203.6,23.38],[203.57,68.7659],[203.55,385.1331]],[[203.74,7.62],[203.76,5.44384165],[203.77,436.32],[203.79,8.16576247],[203.86,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117163206,[[203.65,7.64],[203.64,4.4191],[203.6,23.38],[203.57,68.7659],[203.55,385.1331]],[[203.74,7.62],[203.76,5.44384165],[203.77,436.32],[203.8,8.16576247],[203.86,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117163412,[[203.65,7.64],[203.64,4.4191],[203.6,23.38],[203.59,68.7595],[203.57,68.7659]],[[203.74,7.62],[203.76,5.44384165],[203.77,436.32],[203.8,8.16576247],[203.86,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117163608,[[203.65,7.64],[203.6,23.38],[203.57,68.7659]],[[203.74,7.62],[203.76,5.44384165],[203.77,436.32],[203.8,8.16576247],[203.86,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117163609,[[203.7,7.64],[203.69,68.7247],[203.68,68.7287],[203.67,8.837],[203.66,73.14247083]],[[203.82,5.44384165],[203.85,8.16576247],[203.92,10.8876833],[203.95,14.75],[203.99,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117163810,[[203.73,68.7115],[203.72,7.64],[203.71,103.16351617],[203.69,68.7247],[203.68,68.7287]],[[203.84,7.62],[203.87,5.44384165],[203.91,8.16576247],[203.92,7.24],[203.98,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117164105,[[203.75,7.64],[203.74,125.44621617],[203.69,385.0647],[203.68,68.7287],[203.64,72.83687621]],[[203.84,7.62],[203.91,5.44384165],[203.92,7.24],[203.93,0.8542288],[203.95,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117164304,[[203.76,4.75143307],[203.75,128.7],[203.69,385.0647],[203.68,68.7287],[203.64,68.7406]],[[203.84,7.62],[203.9,5.44384165],[203.92,7.24],[203.93,0.8542288],[203.94,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117164604,[[203.77,4.75143307],[203.74,7.64],[203.69,316.34],[203.64,68.7406],[203.62,77.5882]],[[203.89,7.62],[203.91,5.44384165],[203.92,7.24],[203.93,0.8542288],[203.94,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117164808,[[203.74,7.64],[203.69,316.34],[203.64,68.7406],[203.62,81.68447621],[203.58,5.50809274]],[[203.89,13.06384165],[203.92,7.24],[203.93,9.01999127],[204.0,10.8876833],[204.02,331.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117165010,[[203.7,7.64],[203.65,24.18],[203.58,320.41627621],[203.57,83.5147],[203.55,74.27899274]],[[203.86,5.44384165],[203.9,8.16576247],[203.91,14.75],[203.92,7.24],[203.93,0.8542288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117165206,[[203.66,7.64],[203.65,28.5989],[203.58,316.32],[203.57,77.606],[203.56,4.09627621]],[[203.85,19.36384165],[203.88,8.16576247],[203.9,14.75],[203.93,0.8542288],[203.95,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117165410,[[203.67,4.75109636],[203.66,7.64],[203.65,28.5989],[203.58,316.32],[203.57,77.606]],[[203.84,7.62],[203.85,19.36384165],[203.88,8.16576247],[203.9,14.75],[203.93,0.8542288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117165602,[[203.68,4.75109636],[203.66,7.64],[203.65,28.5989],[203.58,316.32],[203.57,77.606]],[[203.84,7.62],[203.85,19.36384165],[203.88,8.16576247],[203.9,14.75],[203.93,0.8542288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117165805,[[203.69,4.75109636],[203.68,7.64],[203.65,28.5989],[203.58,316.32],[203.57,77.606]],[[203.84,7.62],[203.85,19.36384165],[203.88,8.16576247],[203.9,14.75],[203.93,0.8542288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117166009,[[203.7,4.75109636],[203.68,7.64],[203.65,24.18],[203.62,4.4194],[203.58,316.32]],[[203.84,13.06384165],[203.85,13.92],[203.88,8.16576247],[203.9,14.75],[203.93,0.8542288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117166209,[[203.68,7.64],[203.62,4.4194],[203.58,316.32],[203.57,68.7647],[203.55,72.86717621]],[[203.84,13.06384165],[203.85,13.92],[203.87,8.16576247],[203.89,4.919],[203.9,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117166511,[[203.69,4.75057648],[203.68,7.64],[203.64,8.66],[203.58,316.32],[203.57,68.7647]],[[203.84,13.06384165],[203.85,13.92],[203.87,8.16576247],[203.89,4.919],[203.9,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117166512,[[203.69,4.75057648],[203.68,7.64],[203.64,8.66],[203.59,68.7597],[203.58,316.32]],[[203.84,13.06384165],[203.85,13.92],[203.87,8.16576247],[203.89,4.919],[203.9,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117166712,[[203.68,7.64],[203.64,8.66],[203.59,68.7597],[203.58,316.32],[203.27,1356.22]],[[203.84,13.06384165],[203.85,13.92],[203.87,8.16576247],[203.89,4.919],[203.9,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117166913,[[203.69,4.75057871],[203.68,7.64],[203.64,8.66],[203.59,68.7597],[203.58,316.32]],[[203.84,13.06384165],[203.85,13.92],[203.87,8.16576247],[203.89,4.919],[203.9,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117167112,[[203.68,7.64],[203.64,8.66],[203.59,68.7597],[203.58,316.32]],[[203.84,13.06384165],[203.85,13.92],[203.87,8.16576247],[203.89,4.919],[203.9,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117167410,[[203.69,4.75057871],[203.68,7.64],[203.64,8.66],[203.59,68.7597],[203.58,316.32]],[[203.84,13.06384165],[203.85,13.92],[203.87,8.16576247],[203.89,4.919],[203.9,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117167611,[[203.68,7.64],[203.64,13.079],[203.59,68.7597],[203.58,316.32],[202.94,44.06474197]],[[203.84,13.06384165],[203.85,13.92],[203.87,8.16576247],[203.89,4.919],[203.9,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117167814,[[203.69,4.750255],[203.68,7.64],[203.64,13.079],[203.59,68.7597],[203.58,316.32]],[[203.84,13.06384165],[203.85,13.92],[203.87,8.16576247],[203.89,4.919],[203.9,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117168012,[[203.68,7.64],[203.64,13.079],[203.59,68.7597],[203.58,316.32]],[[203.84,13.06384165],[203.85,13.92],[203.87,8.16576247],[203.89,4.919],[203.9,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117168213,[[203.69,4.750255],[203.68,7.64],[203.64,13.079],[203.59,68.7597],[203.58,316.32]],[[203.84,13.06384165],[203.85,13.92],[203.87,8.16576247],[203.89,4.919],[203.9,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117168412,[[203.68,7.64],[203.64,13.079],[203.59,68.7597],[203.58,316.32],[203.52,14.35159274]],[[203.84,13.06384165],[203.85,13.92],[203.87,8.16576247],[203.89,4.919],[203.9,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117168611,[[203.69,4.75049825],[203.68,7.64],[203.64,13.079],[203.59,68.7597],[203.58,316.32]],[[203.84,13.06384165],[203.85,13.92],[203.87,8.16576247],[203.89,4.919],[203.9,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117168814,[[203.68,7.64],[203.64,13.079],[203.59,68.7597],[203.58,316.32]],[[203.84,13.06384165],[203.85,13.92],[203.87,8.16576247],[203.89,4.919],[203.9,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117169113,[[203.69,4.75049825],[203.68,7.64],[203.64,13.079],[203.59,68.7597],[203.58,316.32]],[[203.78,0.03191497],[203.84,13.06384165],[203.85,13.92],[203.87,8.16576247],[203.89,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117169314,[[203.74,0.03433938],[203.68,7.64],[203.62,4.4195],[203.59,68.7597],[203.58,316.32]],[[203.77,7.62],[203.78,0.03191497],[203.84,5.44384165],[203.85,13.92],[203.87,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117169509,[[203.74,0.03433938],[203.68,7.64],[203.62,4.4195],[203.58,316.32]],[[203.77,7.62],[203.78,0.03191497],[203.84,5.44384165],[203.85,13.92],[203.87,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117169510,[[203.74,0.03433938],[203.68,7.64],[203.63,10.5],[203.62,4.4195],[203.58,316.32]],[[203.77,7.62],[203.78,0.03191497],[203.82,5.44384165],[203.85,13.92],[203.86,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117169710,[[203.74,0.03433938],[203.64,7.64],[203.58,316.32],[203.54,4.09627621],[203.51,14.75]],[[203.77,8.12],[203.78,0.03191497],[203.82,5.44384165],[203.85,14.75],[203.86,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117169908,[[203.64,7.64],[203.61,0.44],[203.58,316.32],[203.52,12.93977621],[203.51,14.75]],[[203.77,8.12],[203.78,31.77191497],[203.8,5.44384165],[203.84,8.16576247],[203.85,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117170111,[[203.65,4.75162708],[203.64,7.64],[203.58,320.7404],[203.52,12.93977621],[200.69,60.81866726]],[[203.77,7.62],[203.78,31.77191497],[203.8,5.44384165],[203.84,8.16576247],[203.85,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117170309,[[203.64,7.64],[203.6,28.24],[203.58,320.7404],[203.52,8.8435],[203.51,4.09627621]],[[203.77,7.62],[203.78,31.74],[203.79,5.44384165],[203.83,8.16576247],[203.85,19.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117170512,[[203.65,4.75299423],[203.64,7.64],[203.6,28.24],[203.58,320.7404],[203.52,8.8435]],[[203.77,7.62],[203.78,31.74],[203.79,5.44384165],[203.83,8.16576247],[203.85,19.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117170806,[[203.64,7.64],[203.6,28.24],[203.58,320.7404],[203.52,8.8435],[203.11,27.54046373]],[[203.77,7.62],[203.78,31.74],[203.79,5.44384165],[203.83,8.16576247],[203.85,19.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117171006,[[203.65,4.75299869],[203.64,7.64],[203.6,28.24],[203.58,320.7404],[203.52,8.8435]],[[203.73,0.03414231],[203.78,31.74],[203.79,5.44384165],[203.83,8.16576247],[203.85,19.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117171207,[[203.64,7.64],[203.6,28.24],[203.58,320.7404],[203.52,8.8435],[203.01,35.80260285]],[[203.72,7.62],[203.73,0.03414231],[203.78,31.74],[203.79,5.44384165],[203.83,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117171415,[[203.65,4.75331922],[203.64,7.64],[203.6,28.24],[203.58,320.7404],[203.52,8.8435]],[[203.72,7.62],[203.73,0.03414231],[203.78,31.74],[203.79,5.44384165],[203.83,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117171618,[[203.64,7.64],[203.6,28.24],[203.59,4.4201],[203.58,316.32],[203.52,8.8435]],[[203.72,7.62],[203.73,0.03414231],[203.78,31.74],[203.79,5.44384165],[203.83,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117171918,[[203.65,4.75396363],[203.64,7.64],[203.6,28.24],[203.59,4.4201],[203.58,316.32]],[[203.72,7.62],[203.73,0.03414231],[203.78,31.74],[203.79,5.44384165],[203.83,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117172118,[[203.64,7.64],[203.6,28.24],[203.59,4.4201],[203.58,316.32]],[[203.72,7.62],[203.73,0.03414231],[203.78,31.74],[203.79,5.44384165],[203.83,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117172413,[[203.64,7.64],[203.58,316.32]],[[203.72,7.62],[203.73,0.03414231],[203.78,31.74],[203.79,5.44384165],[203.83,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117172414,[[203.64,7.64],[203.58,316.32],[203.57,4.4206],[203.5,72.88397621],[203.48,68.7946]],[[203.72,7.62],[203.73,0.03414231],[203.78,37.18384165],[203.82,8.16576247],[203.89,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117172614,[[203.64,7.64],[203.59,60.08],[203.58,316.32],[203.57,4.4206],[203.5,68.7877]],[[203.72,7.62],[203.73,0.03414231],[203.77,5.44384165],[203.78,31.74],[203.8,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117173018,[[203.64,7.64],[203.59,60.08],[203.58,316.32],[203.57,4.4206],[203.5,68.7877]],[[203.72,7.62],[203.73,0.03414231],[203.76,5.44384165],[203.78,31.74],[203.8,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117173516,[[203.64,7.64],[203.58,39.48],[203.57,4.4206],[203.51,316.3],[203.5,68.7877]],[[203.72,7.62],[203.73,0.03414231],[203.76,5.44384165],[203.78,31.74],[203.79,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117173920,[[203.64,7.64],[203.58,39.48],[203.57,4.4206],[203.51,316.3],[203.5,68.7877]],[[203.72,7.62],[203.73,0.03414231],[203.75,5.44384165],[203.78,39.90576247],[203.85,30.5566833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117175714,[[203.64,7.64],[203.59,4.4202],[203.58,39.48],[203.51,316.3],[203.5,72.88397621]],[[203.72,7.62],[203.73,0.03414231],[203.76,5.44384165],[203.78,31.74],[203.79,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117175921,[[203.64,7.64],[203.59,4.4202],[203.58,39.48],[203.55,68.7724],[203.51,320.39627621]],[[203.72,7.62],[203.73,0.03414231],[203.76,5.44384165],[203.78,31.74],[203.79,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117176321,[[203.64,7.64],[203.61,4.4198],[203.58,39.48],[203.55,68.7724],[203.51,320.39627621]],[[203.72,7.62],[203.73,0.03414231],[203.76,5.44384165],[203.77,14.78],[203.79,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117176819,[[203.64,7.64],[203.61,4.4198],[203.58,39.48],[203.55,68.7724],[203.51,320.39627621]],[[203.72,7.62],[203.73,0.03414231],[203.76,5.44384165],[203.77,14.78],[203.8,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117177321,[[203.65,4.75925098],[203.64,7.64],[203.61,4.4198],[203.58,39.48],[203.55,68.7724]],[[203.72,7.62],[203.73,0.03414231],[203.77,20.22384165],[203.8,8.16576247],[203.87,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117177519,[[203.64,7.64],[203.61,4.4198],[203.58,39.48],[203.55,68.7724],[203.32,13.77023186]],[[203.72,7.62],[203.73,0.03414231],[203.77,20.22384165],[203.8,8.16576247],[203.87,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117177714,[[203.65,4.75924875],[203.61,4.4198],[203.58,39.48],[203.55,68.7724],[203.32,13.77023186]],[[203.72,7.62],[203.73,0.03414231],[203.77,20.22384165],[203.8,8.16576247],[203.87,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117177925,[[203.66,7.64],[203.62,4.4194],[203.58,39.48],[203.57,68.7651],[203.55,68.7724]],[[203.73,0.03414231],[203.76,7.62],[203.77,5.44384165],[203.79,21.14],[203.8,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117178114,[[203.66,7.64],[203.62,4.4194],[203.58,39.48],[203.57,68.7651],[203.55,68.7724]],[[203.76,7.62],[203.79,26.58384165],[203.82,8.16576247],[204.21,35.38497072],[204.57,65.3260998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117178316,[[203.67,4.75888747],[203.62,4.4194],[203.58,39.48],[203.57,68.7651],[203.55,68.7724]],[[203.72,0.03349046],[203.76,7.62],[203.79,26.58384165],[203.82,8.16576247],[203.88,316.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117178521,[[203.63,7.67],[203.62,4.4194],[203.58,39.48],[203.57,68.7651],[203.55,68.7724]],[[203.72,0.03349046],[203.76,7.62],[203.79,26.58384165],[203.82,8.16576247],[203.88,316.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117178721,[[203.65,7.67],[203.64,4.75967696],[203.62,4.4194],[203.58,39.48],[203.57,68.7651]],[[203.72,0.03349046],[203.76,7.62],[203.79,21.14],[203.8,5.44384165],[203.83,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117178913,[[203.67,7.67],[203.66,4.75967696],[203.61,68.7531],[203.59,68.7595],[203.58,43.57627621]],[[203.72,0.03349046],[203.8,7.87],[203.82,5.44384165],[203.85,8.16576247],[203.9,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117179120,[[203.69,7.67],[203.68,4.75967696],[203.61,68.7531],[203.59,72.85577621],[203.58,39.48]],[[203.72,0.03349046],[203.8,7.87],[203.83,5.44384165],[203.84,9.68],[203.87,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117179315,[[203.7,4.75967696],[203.66,29.32],[203.61,68.7531],[203.59,72.85577621]],[[203.8,7.87],[203.83,5.44384165],[203.84,9.68],[203.87,8.16576247],[204.07,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117179526,[[203.72,7.67],[203.71,4.75967696],[203.66,29.32],[203.61,68.7531],[203.59,72.85577621]],[[203.73,0.03665319],[203.8,7.87],[203.83,5.44384165],[203.84,9.68],[203.87,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117179724,[[203.72,12.42967696],[203.66,29.32],[203.61,68.7531],[203.59,72.85577621]],[[203.73,0.03665319],[203.8,7.87],[203.83,5.44384165],[203.84,9.68],[203.87,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117180024,[[203.72,4.75967696],[203.66,33.7386],[203.61,68.7531],[203.59,72.85577621],[203.32,19.27832461]],[[203.75,0.03665471],[203.8,7.87],[203.83,5.44384165],[203.84,9.68],[203.87,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117180324,[[203.66,33.7386],[203.61,68.7531],[203.59,72.85577621]],[[203.75,0.03665471],[203.8,7.87],[203.83,5.44384165],[203.84,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117180325,[[203.67,7.67],[203.66,29.32],[203.61,68.7531],[203.59,72.85577621],[203.53,8.26213912]],[[203.75,0.03665471],[203.8,7.87],[203.83,5.44384165],[203.84,9.68],[203.86,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117180524,[[203.69,7.67],[203.68,4.75962253],[203.67,4.4184],[203.66,29.32],[203.63,68.7455]],[[203.75,0.03665471],[203.8,7.87],[203.83,5.44384165],[203.84,9.68],[203.86,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117180724,[[203.71,7.67],[203.7,4.75962253],[203.67,4.4184],[203.66,29.32],[203.63,68.7455]],[[203.75,0.03665471],[203.8,7.87],[203.83,5.44384165],[203.84,9.68],[203.86,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117180920,[[203.72,4.75962253],[203.67,4.4184],[203.66,29.32],[203.63,68.7455],[203.25,27.54046373]],[[203.75,0.03665471],[203.8,7.87],[203.83,5.44384165],[203.84,9.68],[203.86,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117181122,[[203.68,7.67],[203.67,4.4184],[203.66,29.32],[203.63,68.7455],[203.25,27.54046373]],[[203.75,0.03665471],[203.8,7.87],[203.83,5.44384165],[203.84,9.68],[203.86,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117181322,[[203.7,7.67],[203.69,4.75909984],[203.67,4.4184],[203.66,29.32],[203.63,68.7455]],[[203.75,0.03665471],[203.8,7.87],[203.83,5.44384165],[203.84,9.68],[203.86,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117181622,[[203.71,4.75909984],[203.67,4.4184],[203.66,29.32],[203.63,68.7455],[203.07,44.06474197]],[[203.75,0.03665471],[203.8,7.87],[203.83,5.44384165],[203.84,9.68],[203.86,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117181825,[[203.73,7.67],[203.72,4.75909984],[203.67,4.4184],[203.66,29.32],[203.63,68.7455]],[[203.75,0.03665471],[203.8,7.87],[203.83,5.44384165],[203.84,9.68],[203.86,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117182026,[[203.68,7.67],[203.67,4.4184],[203.66,29.32],[203.63,68.7455]],[[203.75,0.03665471],[203.8,7.87],[203.83,5.44384165],[203.84,9.68],[203.86,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117182225,[[203.7,7.67],[203.69,4.75983415],[203.67,4.4184],[203.66,29.32],[203.63,68.7455]],[[203.75,0.03665471],[203.8,7.87],[203.83,5.44384165],[203.84,9.68],[203.87,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117182423,[[203.67,4.4184],[203.66,29.32],[203.63,68.7455]],[[203.75,0.03665471],[203.8,7.87],[203.83,5.44384165],[203.84,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117182424,[[203.72,7.67],[203.71,4.75983415],[203.67,4.4184],[203.66,29.32],[203.63,68.7455]],[[203.75,0.03665471],[203.8,7.87],[203.83,5.44384165],[203.84,9.68],[203.86,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117182620,[[203.73,4.75964664],[203.72,7.67],[203.66,29.32],[203.65,68.7391],[203.63,68.7455]],[[203.75,0.03665471],[203.85,5.44384165],[203.87,8.16576247],[203.93,0.8542288],[203.95,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117182823,[[203.74,12.42946877],[203.66,29.32],[203.65,68.7391],[203.63,72.84177621],[203.61,68.7531]],[[203.75,0.03665471],[203.85,7.87],[203.87,5.44384165],[203.89,26.64],[203.9,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117183016,[[203.74,12.42946877],[203.66,29.32],[203.65,68.7391],[203.63,68.7455],[203.62,4.09627621]],[[203.75,0.03665471],[203.85,7.87],[203.87,5.44384165],[203.89,26.64],[203.9,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117183222,[[203.74,12.42946877],[203.66,29.32],[203.65,68.7391],[203.63,68.7455],[203.62,4.09627621]],[[203.75,0.03665471],[203.83,7.87],[203.87,5.44384165],[203.89,26.64],[203.9,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117183820,[[203.74,12.42946877],[203.7,4.4177],[203.66,29.32],[203.65,68.7391],[203.63,72.84177621]],[[203.75,0.03665471],[203.83,7.87],[203.87,5.44384165],[203.89,26.64],[203.9,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117184023,[[203.74,12.42946877],[203.72,0.03703949],[203.7,4.4177],[203.66,29.32],[203.65,68.7391]],[[203.83,7.87],[203.87,5.44384165],[203.89,26.64],[203.9,8.16576247],[204.66,65.3260998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117184222,[[203.75,4.75946877],[203.74,7.67],[203.72,0.03703949],[203.7,4.4177],[203.66,29.32]],[[203.83,7.87],[203.87,5.44384165],[203.89,26.64],[203.91,8.16576247],[204.66,65.3260998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117184425,[[203.74,7.67],[203.7,4.4177],[203.66,29.32]],[[203.83,7.87],[203.87,5.44384165],[203.89,26.64],[203.9,8.16576247],[204.04,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117184626,[[203.75,4.75801803],[203.74,7.67],[203.7,4.4177],[203.66,29.32]],[[203.83,7.87],[203.87,5.44384165],[203.89,26.64],[203.9,8.16576247],[204.04,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117184925,[[203.74,7.67],[203.7,4.4177],[203.66,29.32]],[[203.83,7.87],[203.87,5.44384165],[203.89,26.64],[203.9,8.16576247],[204.04,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117185126,[[203.75,4.75801803],[203.74,7.67],[203.7,4.4177],[203.66,29.32],[201.35,66.34763701]],[[203.83,7.87],[203.87,5.44384165],[203.89,26.64],[203.9,8.16576247],[204.04,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117185325,[[203.74,7.67],[203.7,4.4177],[203.66,29.32],[201.35,66.34763701]],[[203.83,7.87],[203.87,5.44384165],[203.89,26.64],[203.9,8.16576247],[204.04,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117185525,[[203.75,4.75777191],[203.74,7.67],[203.7,4.4177],[203.66,29.32],[202.51,88.12948395]],[[203.83,7.87],[203.87,5.44384165],[203.89,26.64],[203.9,8.16576247],[204.04,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117185726,[[203.74,7.67],[203.7,4.4177],[203.66,29.32],[202.51,88.12948395]],[[203.83,7.87],[203.87,5.44384165],[203.89,26.64],[203.9,8.16576247],[204.04,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117185924,[[203.76,7.67],[203.75,4.75777191],[203.67,68.7329],[203.66,29.32],[203.59,5.50809274]],[[203.83,7.87],[203.87,5.44384165],[203.89,26.64],[203.9,8.16576247],[204.03,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117186131,[[203.76,7.67],[203.67,68.7329],[203.66,29.32],[203.59,5.50809274],[200.34,66.34763701]],[[203.83,7.87],[203.88,321.74384165],[203.89,26.64],[203.91,8.16576247],[204.03,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117186426,[[203.76,7.67],[203.67,68.7329],[203.66,29.32],[203.65,384.9991],[203.63,72.84177621]],[[203.83,7.87],[203.87,5.44384165],[203.88,316.3],[203.89,26.64],[203.91,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117186823,[[203.76,7.67],[203.72,4.4173],[203.67,68.7329],[203.66,29.32],[203.65,384.9991]],[[203.83,7.87],[203.87,5.44384165],[203.88,316.3],[203.89,26.64],[203.91,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117187130,[[203.76,7.67],[203.72,4.4173],[203.67,68.7329],[203.66,29.32],[203.65,384.9991]],[[203.83,7.87],[203.87,5.44384165],[203.88,316.3],[203.89,26.64],[203.9,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117188228,[[203.76,7.67],[203.72,4.4173],[203.67,68.7329],[203.66,29.32],[203.65,384.9991]],[[203.83,7.87],[203.87,5.44384165],[203.88,316.3],[203.89,26.64],[203.91,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117188432,[[203.76,7.67],[203.72,4.4173],[203.67,68.7329],[203.66,29.32],[203.65,384.9991]],[[203.83,7.87],[203.87,5.44384165],[203.88,316.3],[203.89,26.64],[203.9,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117190030,[[203.76,7.67],[203.69,4.4179],[203.65,384.9991],[203.58,68.7611]],[[203.83,7.87],[203.87,5.44384165],[203.88,316.3],[203.89,26.64],[203.9,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117190327,[[203.7,7.67],[203.69,30.48],[203.65,316.26],[203.63,68.7455],[203.61,72.84937621]],[[203.84,7.87],[203.85,5.44384165],[203.88,316.3],[203.89,34.80576247],[203.95,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117190628,[[203.71,4.76942156],[203.7,7.67],[203.69,30.48],[203.65,316.26],[203.63,68.7455]],[[203.84,7.87],[203.85,5.44384165],[203.88,324.46576247],[203.89,26.64],[203.95,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117190826,[[203.72,12.43942156],[203.69,30.48],[203.65,316.26],[203.63,68.7455]],[[203.84,7.87],[203.85,5.44384165],[203.88,324.46576247],[203.89,26.64],[203.95,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117191026,[[203.73,4.76942156],[203.72,7.67],[203.69,30.48],[203.65,316.26],[203.63,68.7455]],[[203.84,7.87],[203.85,5.44384165],[203.88,316.3],[203.89,34.80576247],[203.95,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117191226,[[203.74,4.76942156],[203.72,7.67],[203.69,30.48],[203.65,316.26],[203.63,68.7455]],[[203.84,7.87],[203.85,5.44384165],[203.88,316.3],[203.89,34.80576247],[203.95,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117191425,[[203.72,7.67],[203.69,30.48],[203.65,316.26],[203.63,68.7455],[203.16,1662.26260285]],[[203.84,7.87],[203.85,5.44384165],[203.88,316.3],[203.89,34.80576247],[203.95,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117191631,[[203.73,4.76973191],[203.72,7.67],[203.69,30.48],[203.65,316.26],[203.63,68.7455]],[[203.84,7.87],[203.85,5.44384165],[203.88,316.3],[203.89,34.80576247],[203.95,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117191830,[[203.74,4.76973191],[203.72,7.67],[203.69,30.48],[203.65,316.26],[203.63,68.7455]],[[203.84,7.87],[203.85,5.44384165],[203.88,316.3],[203.89,34.80576247],[203.95,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117192030,[[203.72,7.67],[203.69,30.48],[203.65,316.26],[203.63,68.7455]],[[203.84,7.87],[203.85,5.44384165],[203.88,316.3],[203.89,34.80576247],[203.95,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117192225,[[203.73,4.76973191],[203.72,7.67],[203.69,30.48],[203.65,316.26],[203.63,68.7455]],[[203.84,7.87],[203.85,5.44384165],[203.88,316.3],[203.89,34.80576247],[203.95,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117192424,[[203.74,4.76973191],[203.72,7.67],[203.69,30.48],[203.65,316.26],[203.63,68.7455]],[[203.84,7.87],[203.85,5.44384165],[203.88,324.46576247],[203.89,26.64],[203.95,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117192630,[[203.72,7.67],[203.69,30.48],[203.65,316.26],[203.63,68.7455]],[[203.84,7.87],[203.85,5.44384165],[203.88,324.46576247],[203.89,26.64],[203.95,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117192631,[[203.72,7.67],[203.69,30.48],[203.65,316.26],[203.63,68.7455],[203.55,8.26213912]],[[203.84,7.87],[203.85,5.44384165],[203.88,324.46576247],[203.89,26.64],[203.94,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117192824,[[203.73,4.7701528],[203.72,7.67],[203.69,30.48],[203.68,4.4182],[203.65,316.26]],[[203.84,7.87],[203.85,5.44384165],[203.88,324.46576247],[203.89,26.64],[203.94,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117193025,[[203.74,4.7701528],[203.72,7.67],[203.69,30.48],[203.68,4.4182],[203.65,316.26]],[[203.84,7.87],[203.85,5.44384165],[203.88,324.46576247],[203.89,26.64],[203.94,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117193324,[[203.72,7.67],[203.69,30.48],[203.68,4.4182],[203.65,316.26],[202.23,321.0]],[[203.84,7.87],[203.85,5.44384165],[203.88,324.46576247],[203.89,26.64],[203.94,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117193521,[[203.73,4.77023977],[203.72,7.67],[203.69,30.48],[203.68,4.4182],[203.65,316.26]],[[203.84,7.87],[203.85,5.44384165],[203.88,324.46576247],[203.89,26.64],[203.94,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117193725,[[203.74,4.77023977],[203.72,7.67],[203.69,30.48],[203.68,4.4182],[203.65,316.26]],[[203.84,7.87],[203.85,5.44384165],[203.88,324.46576247],[203.89,26.64],[203.94,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117194029,[[203.72,7.67],[203.69,30.48],[203.68,4.4182],[203.65,316.26]],[[203.84,7.87],[203.85,5.44384165],[203.88,324.46576247],[203.89,26.64],[203.94,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117194329,[[203.73,4.77024016],[203.72,7.67],[203.69,30.48],[203.68,4.4182],[203.65,316.26]],[[203.84,7.87],[203.85,5.44384165],[203.88,324.46576247],[203.89,26.64],[203.94,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117194527,[[203.72,7.67],[203.69,30.48],[203.68,4.4182],[203.65,316.26]],[[203.84,7.87],[203.85,5.44384165],[203.88,324.46576247],[203.89,26.64],[203.94,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117194528,[[203.74,4.77024016],[203.72,7.67],[203.69,30.48],[203.68,4.4182],[203.65,316.26]],[[203.84,7.87],[203.85,5.44384165],[203.88,324.46576247],[203.89,26.64],[203.94,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117194728,[[203.72,7.67],[203.69,30.48],[203.65,384.9989],[203.62,4.09627621],[203.61,68.7531]],[[203.84,7.87],[203.85,5.44384165],[203.88,324.46576247],[203.89,26.64],[203.94,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117195026,[[203.74,7.67],[203.73,4.77037513],[203.69,30.48],[203.65,384.9989],[203.62,4.09627621]],[[203.84,7.87],[203.86,5.44384165],[203.88,316.3],[203.89,34.80576247],[203.95,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117195232,[[203.75,4.77037513],[203.74,7.67],[203.69,30.48],[203.65,384.9989],[203.62,4.09627621]],[[203.84,7.87],[203.86,5.44384165],[203.88,316.3],[203.89,34.80576247],[203.95,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117195528,[[203.72,7.67],[203.71,4.4175],[203.69,30.48],[203.65,384.9989],[203.62,4.09627621]],[[203.84,7.87],[203.86,5.44384165],[203.87,121.0],[203.88,316.3],[203.89,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117195727,[[203.74,7.67],[203.73,4.77035018],[203.71,4.4175],[203.69,30.48],[203.65,384.9989]],[[203.84,7.87],[203.86,5.44384165],[203.87,121.0],[203.88,316.3],[203.89,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117195928,[[203.75,4.77035018],[203.74,7.67],[203.71,4.4175],[203.69,30.48],[203.65,384.9989]],[[203.84,7.87],[203.86,5.44384165],[203.87,121.0],[203.88,316.3],[203.89,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117196131,[[203.72,7.67],[203.71,4.4175],[203.69,30.48],[203.65,384.9989],[203.2,35.80260285]],[[203.84,7.87],[203.86,5.44384165],[203.87,121.0],[203.88,316.3],[203.89,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117196432,[[203.74,7.67],[203.73,4.77035018],[203.72,4.4173],[203.69,30.48],[203.67,68.7324]],[[203.84,7.87],[203.86,5.44384165],[203.87,121.0],[203.88,316.3],[203.89,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117196732,[[203.76,7.67],[203.75,4.77035018],[203.69,99.206],[203.67,68.7324],[203.65,389.09517621]],[[203.84,7.87],[203.87,121.0],[203.88,316.3],[203.89,5.44384165],[203.92,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117197030,[[203.78,7.67],[203.77,4.76992335],[203.69,99.206],[203.67,68.7324],[203.65,389.09517621]],[[203.84,7.87],[203.87,121.0],[203.88,321.74384165],[203.92,8.16576247],[204.02,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117197231,[[203.78,7.67],[203.69,99.206],[203.67,68.7324],[203.65,389.09517621]],[[203.84,7.87],[203.87,121.0],[203.88,316.3],[203.89,5.44384165],[203.92,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117197430,[[203.78,7.67],[203.75,4.4167],[203.69,99.206],[203.67,68.7324],[203.65,389.09517621]],[[203.87,121.0],[203.88,324.17],[203.89,5.44384165],[203.92,8.16576247],[204.06,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117197634,[[203.78,7.67],[203.75,4.4167],[203.69,99.206],[203.67,68.7324],[203.66,4.09627621]],[[203.88,324.17],[203.89,5.44384165],[203.91,121.02],[203.92,8.16576247],[203.99,1381.2376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117197834,[[203.78,7.67],[203.69,99.206],[203.67,68.7324],[203.66,4.09627621],[203.41,19.27832461]],[[203.88,324.17],[203.89,5.44384165],[203.91,121.02],[203.92,8.16576247],[203.98,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117198135,[[203.8,0.03151753],[203.78,7.67],[203.73,16.04],[203.69,68.726],[203.67,68.7324]],[[203.88,324.17],[203.89,5.44384165],[203.91,121.02],[203.92,8.16576247],[203.98,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117198336,[[203.8,0.03151753],[203.78,7.67],[203.73,20.4571],[203.69,68.726],[203.67,68.7324]],[[203.88,324.17],[203.89,5.44384165],[203.91,121.02],[203.92,8.16576247],[203.98,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117199833,[[203.8,0.03151753],[203.78,7.67],[203.73,20.4571],[203.69,68.726],[203.67,68.7324]],[[203.88,324.17],[203.89,5.44384165],[203.91,121.02],[203.92,8.16576247],[203.99,1381.2376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117200035,[[203.8,0.03151753],[203.78,7.67],[203.73,4.4171],[203.69,68.726],[203.67,68.7324]],[[203.88,324.17],[203.89,5.44384165],[203.91,121.02],[203.92,8.16576247],[203.99,1381.2376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117200231,[[203.8,0.03151753],[203.78,7.67],[203.73,16.5771],[203.69,68.726],[203.67,68.7324]],[[203.88,324.17],[203.89,5.44384165],[203.91,121.02],[203.92,8.16576247],[203.99,1381.2376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117200733,[[203.8,0.03151753],[203.78,7.67],[203.74,4.4168],[203.73,12.16],[203.69,68.726]],[[203.88,324.17],[203.89,5.44384165],[203.91,121.02],[203.92,8.16576247],[203.99,1381.2376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117201032,[[203.8,0.03151753],[203.78,7.67],[203.73,12.16],[203.69,68.726],[203.66,4.09627621]],[[203.88,324.17],[203.9,5.44384165],[203.91,121.02],[203.93,9.01999127],[203.99,1381.2376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117201232,[[203.8,0.03151753],[203.78,7.67],[203.73,12.16],[203.69,68.726],[203.65,389.09517621]],[[203.88,324.17],[203.9,5.44384165],[203.91,121.02],[203.93,9.01999127],[203.99,1381.2376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117201633,[[203.8,0.03151753],[203.78,7.67],[203.75,4.4167],[203.73,12.16],[203.69,68.726]],[[203.88,324.17],[203.9,5.44384165],[203.91,121.02],[203.93,9.01999127],[203.99,1381.2376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117202333,[[203.8,0.03151753],[203.78,7.67],[203.75,4.4167],[203.73,12.16],[203.69,68.726]],[[203.88,324.17],[203.91,126.46384165],[203.93,0.8542288],[203.94,8.16576247],[203.99,1370.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117203440,[[203.8,0.03151753],[203.78,7.67],[203.75,4.4167],[203.73,12.16],[203.69,68.726]],[[203.88,7.87],[203.91,126.46384165],[203.93,0.8542288],[203.94,8.16576247],[203.99,1370.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117205036,[[203.8,7.70151753],[203.75,4.4167],[203.73,12.16],[203.69,68.726]],[[203.88,7.87],[203.91,126.46384165],[203.93,0.8542288],[203.94,8.16576247],[203.99,1370.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117205341,[[203.8,7.70151753],[203.75,4.4167],[203.73,12.16],[203.69,68.726],[202.88,66.09711296]],[[203.88,7.87],[203.91,126.46384165],[203.93,0.8542288],[203.94,8.16576247],[203.99,1370.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117206136,[[203.8,7.70151753],[203.75,17.6367],[203.69,68.726],[203.59,8.26213912],[202.88,66.09711296]],[[203.88,7.87],[203.91,126.46384165],[203.93,0.8542288],[203.94,8.16576247],[203.99,1370.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117206340,[[203.8,7.70151753],[203.76,4.4164],[203.75,13.22],[203.71,68.7181],[203.69,68.726]],[[203.88,7.87],[203.91,126.46384165],[203.93,0.8542288],[203.94,8.16576247],[203.99,1370.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117207134,[[203.8,7.70151753],[203.76,26.6364],[203.71,68.7181],[203.69,68.726]],[[203.88,7.87],[203.91,126.46384165],[203.93,0.8542288],[203.94,8.16576247],[203.99,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117207332,[[203.8,7.70151753],[203.76,26.6364],[203.71,68.7181],[203.69,68.726],[203.62,5.50809274]],[[203.88,7.87],[203.91,126.46384165],[203.93,0.8542288],[203.95,8.16576247],[203.99,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117207636,[[203.8,7.70151753],[203.76,26.6364],[203.71,68.7181],[203.69,68.726],[203.62,5.50809274]],[[203.88,7.87],[203.91,121.02],[203.92,5.44384165],[203.93,0.8542288],[203.95,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117208640,[[203.8,7.70151753],[203.71,68.7181],[203.69,68.726],[203.62,5.50809274],[203.38,19.27832461]],[[203.88,7.87],[203.91,121.02],[203.92,5.44384165],[203.93,0.8542288],[203.95,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117208841,[[203.8,7.70151753],[203.76,15.42],[203.71,68.7181],[203.69,68.726],[203.62,5.50809274]],[[203.88,7.87],[203.91,121.02],[203.92,5.44384165],[203.93,0.8542288],[203.95,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117209032,[[203.8,7.70151753],[203.76,4.4165],[203.71,68.7181],[203.69,68.726],[203.62,5.50809274]],[[203.88,7.87],[203.91,121.02],[203.92,5.44384165],[203.93,0.8542288],[203.95,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117209235,[[203.8,7.70151753],[203.76,34.4765],[203.71,68.7181],[203.69,68.726],[203.62,5.50809274]],[[203.88,7.87],[203.91,121.02],[203.92,5.44384165],[203.93,0.8542288],[203.95,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117209838,[[203.8,7.70151753],[203.77,4.4162],[203.76,30.06],[203.71,68.7181],[203.69,68.726]],[[203.88,7.87],[203.91,121.02],[203.92,5.44384165],[203.93,0.8542288],[203.95,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117210743,[[203.8,7.70151753],[203.77,4.4162],[203.71,68.7181],[203.69,68.726],[203.67,72.82867621]],[[203.88,7.87],[203.91,121.02],[203.93,6.29807045],[203.96,8.16576247],[204.02,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117210944,[[203.8,7.70151753],[203.77,23.9762],[203.71,68.7181],[203.69,68.726],[203.67,72.82867621]],[[203.88,7.87],[203.91,121.02],[203.93,6.29807045],[203.96,8.16576247],[204.02,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117211137,[[203.8,7.70151753],[203.77,23.9762],[203.71,68.7181],[203.69,68.726],[203.67,68.7324]],[[203.88,7.87],[203.91,121.02],[203.93,6.29807045],[203.96,8.16576247],[204.02,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117212138,[[203.8,7.70151753],[203.77,23.9762],[203.71,68.7181],[203.69,68.726],[203.67,72.82867621]],[[203.88,7.87],[203.91,121.02],[203.93,0.8542288],[203.94,5.44384165],[203.97,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117214438,[[203.8,7.70151753],[203.75,4.4167],[203.69,68.726],[203.67,72.82867621]],[[203.88,7.87],[203.91,121.02],[203.93,0.8542288],[203.94,5.44384165],[203.97,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117214639,[[203.8,0.03151753],[203.77,7.84],[203.75,12.76],[203.67,68.7324],[203.65,389.09517621]],[[203.88,7.87],[203.91,121.02],[203.92,5.44384165],[203.93,0.8542288],[203.95,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117214844,[[203.8,0.03151753],[203.77,7.84],[203.72,10.82],[203.67,68.7324],[203.65,384.9989]],[[203.88,7.87],[203.9,5.44384165],[203.91,121.02],[203.93,0.8542288],[203.94,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117215748,[[203.8,0.03151753],[203.77,7.84],[203.72,10.82],[203.67,68.7324],[203.65,384.9989]],[[203.88,7.87],[203.91,126.46384165],[203.93,0.8542288],[203.94,8.16576247],[204.0,316.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117216749,[[203.8,0.03151753],[203.79,7.84],[203.72,10.82],[203.67,68.7324],[203.65,389.09517621]],[[203.88,7.87],[203.91,126.46384165],[203.93,0.8542288],[203.95,8.16576247],[204.0,316.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117216948,[[203.8,0.03151753],[203.79,7.84],[203.72,10.82],[203.69,68.726],[203.67,68.7324]],[[203.88,7.87],[203.91,126.46384165],[203.93,0.8542288],[203.95,8.16576247],[204.0,316.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117217247,[[203.8,0.03151753],[203.79,7.84],[203.72,10.82],[203.69,68.726],[203.67,68.7324]],[[203.88,7.87],[203.9,5.44384165],[203.91,121.02],[203.93,9.01999127],[204.0,327.0676833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117217849,[[203.8,0.03151753],[203.79,7.84],[203.74,4.4169],[203.72,10.82],[203.69,68.726]],[[203.88,7.87],[203.9,5.44384165],[203.91,121.02],[203.93,9.01999127],[204.0,327.0676833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117218050,[[203.8,0.03151753],[203.79,7.84],[203.74,4.4169],[203.72,10.82],[203.69,68.726]],[[203.88,7.87],[203.9,5.44384165],[203.91,121.02],[203.93,9.01999127],[203.99,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117218550,[[203.8,0.03151753],[203.79,7.84],[203.74,4.4169],[203.72,10.82],[203.69,68.726]],[[203.88,7.87],[203.89,5.44384165],[203.91,121.02],[203.92,8.16576247],[203.93,0.8542288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117219254,[[203.8,0.03151753],[203.79,7.84],[203.74,4.4169],[203.73,12.26],[203.69,68.726]],[[203.88,7.87],[203.89,5.44384165],[203.91,121.02],[203.92,8.16576247],[203.93,0.8542288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117220154,[[203.8,0.03151753],[203.79,7.84],[203.74,4.4169],[203.73,12.26],[203.69,68.726]],[[203.88,13.31384165],[203.91,129.18576247],[203.93,0.8542288],[203.97,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117220348,[[203.8,0.03151753],[203.79,7.84],[203.74,4.4169],[203.73,12.26],[203.69,68.726]],[[203.88,13.31384165],[203.91,129.18576247],[203.93,0.8542288],[203.97,10.8876833],[204.1,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117220755,[[203.8,0.03151753],[203.79,7.84],[203.74,4.4169],[203.73,12.26],[203.69,68.726]],[[203.88,13.31384165],[203.91,129.18576247],[203.93,0.8542288],[203.98,10.8876833],[204.1,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117221052,[[203.8,0.03151753],[203.79,7.84],[203.74,4.4169],[203.73,12.26],[203.69,68.726]],[[203.88,13.31384165],[203.91,121.02],[203.93,0.8542288],[203.98,10.8876833],[204.1,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117221053,[[203.8,0.03151753],[203.79,7.84],[203.74,4.4169],[203.73,12.26],[203.69,68.726]],[[203.88,13.31384165],[203.91,121.02],[203.92,8.16576247],[203.93,0.8542288],[203.98,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117221256,[[203.8,0.03151753],[203.79,7.84],[203.74,4.4169],[203.73,12.26],[203.69,68.726]],[[203.88,13.31384165],[203.91,129.18576247],[203.93,0.8542288],[203.97,10.8876833],[204.28,836.38497072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117221953,[[203.8,0.03151753],[203.75,7.84],[203.73,12.28],[203.66,4.09627621],[203.64,8.8384]],[[203.86,7.6],[203.87,5.44384165],[203.9,8.16576247],[203.91,121.02],[203.93,0.8542288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117222154,[[203.8,0.03151753],[203.75,7.84],[203.73,12.28],[203.67,4.09627621],[203.64,14.34649274]],[[203.86,7.6],[203.87,5.44384165],[203.9,8.16576247],[203.91,121.02],[203.93,0.8542288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117222953,[[203.8,0.03151753],[203.75,7.84],[203.73,12.28],[203.71,4.4175],[203.67,4.09627621]],[[203.86,7.6],[203.87,5.44384165],[203.9,8.16576247],[203.91,121.02],[203.93,0.8542288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117223161,[[203.8,0.03151753],[203.75,7.84],[203.73,12.28],[203.71,4.4175],[203.67,4.09627621]],[[203.86,13.04384165],[203.89,8.16576247],[203.91,121.02],[203.93,0.8542288],[204.08,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117223951,[[203.8,0.03151753],[203.75,7.84],[203.73,12.28],[203.72,4.4173],[203.67,4.09627621]],[[203.86,13.04384165],[203.89,8.16576247],[203.91,121.02],[203.93,0.8542288],[204.08,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117224147,[[203.8,0.03151753],[203.77,7.84],[203.72,4.4173],[203.67,72.82907621]],[[203.86,13.04384165],[203.89,8.16576247],[203.91,121.02],[203.93,0.8542288],[203.95,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117224556,[[203.8,0.03151753],[203.77,7.84],[203.72,4.4173],[203.67,72.82907621],[203.47,1354.92]],[[203.86,13.04384165],[203.89,8.16576247],[203.91,121.02],[203.93,0.8542288],[203.95,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117224756,[[203.8,0.03151753],[203.77,7.84],[203.72,15.2973],[203.67,72.82907621],[203.47,1354.92]],[[203.86,13.04384165],[203.89,8.16576247],[203.91,121.02],[203.93,0.8542288],[203.95,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117225052,[[203.8,0.03151753],[203.74,7.84],[203.66,4.09627621],[203.65,316.26],[203.63,5.50809274]],[[203.84,7.6],[203.85,5.44384165],[203.88,8.16576247],[203.91,121.02],[203.93,0.8542288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117225252,[[203.8,0.03151753],[203.74,7.84],[203.7,11.92],[203.65,320.35627621],[203.62,74.25589274]],[[203.82,7.6],[203.83,5.44384165],[203.87,8.16576247],[203.91,121.02],[203.93,11.7419121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117225760,[[203.8,0.03151753],[203.74,7.84],[203.65,320.35627621],[203.62,74.25589274]],[[203.82,7.6],[203.83,5.44384165],[203.87,8.16576247],[203.91,121.02],[203.93,11.7419121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117225959,[[203.8,0.03151753],[203.74,7.84],[203.68,26.5382],[203.65,320.35627621],[203.62,74.25589274]],[[203.82,7.6],[203.83,5.44384165],[203.87,8.16576247],[203.91,121.02],[203.93,11.7419121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117226160,[[203.8,0.03151753],[203.74,7.84],[203.68,26.5382],[203.65,320.35627621],[203.62,74.25589274]],[[203.82,7.6],[203.83,5.44384165],[203.86,8.16576247],[203.91,121.02],[203.92,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117227261,[[203.8,0.03151753],[203.74,7.84],[203.69,4.418],[203.68,22.12],[203.65,320.35627621]],[[203.83,5.44384165],[203.86,8.16576247],[203.91,121.02],[203.92,10.8876833],[204.23,35.38497072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117227462,[[203.8,0.03151753],[203.74,7.84],[203.68,22.12],[203.66,4.09627621],[203.65,316.26]],[[203.81,7.6],[203.83,5.44384165],[203.86,8.16576247],[203.91,121.02],[203.93,11.7419121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117227656,[[203.8,0.03151753],[203.74,7.84],[203.68,22.12],[203.66,4.09627621],[203.65,316.26]],[[203.81,7.6],[203.84,5.44384165],[203.87,8.16576247],[203.91,121.02],[203.93,11.7419121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117228762,[[203.8,0.03151753],[203.74,7.84],[203.71,4.4176],[203.68,22.12],[203.66,4.09627621]],[[203.81,7.6],[203.83,5.44384165],[203.87,8.16576247],[203.91,121.02],[203.93,11.7419121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117229058,[[203.8,0.03151753],[203.71,4.4176],[203.68,22.12],[203.66,4.09627621]],[[203.81,7.6],[203.83,5.44384165],[203.87,8.16576247],[203.91,121.02],[203.93,11.7419121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117229256,[[203.8,0.03151753],[203.76,7.84],[203.71,4.4176],[203.68,22.12],[203.66,4.09627621]],[[203.81,7.6],[203.83,5.44384165],[203.87,8.16576247],[203.91,121.02],[203.93,11.7419121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117229758,[[203.8,0.03151753],[203.76,7.84],[203.72,4.4173],[203.68,22.12],[203.66,72.83257621]],[[203.83,5.44384165],[203.87,8.16576247],[203.93,11.7419121],[203.99,28.35960412],[204.01,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117229963,[[203.8,0.03151753],[203.78,7.84],[203.72,4.4173],[203.68,22.12],[203.67,4.09627621]],[[203.83,7.6],[203.84,5.44384165],[203.87,34.06576247],[203.93,0.8542288],[203.94,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117230763,[[203.8,0.03151753],[203.78,7.84],[203.72,4.4173],[203.68,22.12],[203.67,4.09627621]],[[203.84,5.44384165],[203.87,34.06576247],[203.93,0.8542288],[203.94,10.8876833],[206.62,54.80514703]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117230962,[[203.8,0.03151753],[203.78,7.84],[203.72,4.4173],[203.71,12.38],[203.67,4.09627621]],[[203.83,7.6],[203.84,5.44384165],[203.87,34.06576247],[203.93,0.8542288],[203.94,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117231159,[[203.8,0.03151753],[203.74,7.84],[203.7,4.4178],[203.69,22.26],[203.66,4.09627621]],[[203.83,13.04384165],[203.87,34.06576247],[203.93,11.7419121],[204.0,344.53960412],[204.05,338.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117231363,[[203.8,0.03151753],[203.74,7.84],[203.7,4.4178],[203.69,22.26],[203.66,4.09627621]],[[203.83,5.44384165],[203.86,8.16576247],[203.87,25.9],[203.92,10.8876833],[203.93,0.8542288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117231563,[[203.8,0.03151753],[203.74,7.84],[203.7,4.4178],[203.69,22.26],[203.66,4.09627621]],[[203.82,7.6],[203.83,5.44384165],[203.86,8.16576247],[203.87,25.9],[203.92,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117231757,[[203.8,0.03151753],[203.74,7.84],[203.7,4.4178],[203.69,22.26],[203.66,4.09627621]],[[203.83,5.44384165],[203.86,8.16576247],[203.87,25.9],[203.92,10.8876833],[204.58,65.3260998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117231960,[[203.8,0.03151753],[203.74,7.84],[203.7,4.4178],[203.69,22.26],[203.66,4.09627621]],[[203.82,7.6],[203.83,5.44384165],[203.86,8.16576247],[203.87,25.9],[203.92,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117232158,[[203.8,0.03151753],[203.74,7.84],[203.7,4.4178],[203.69,22.26],[203.66,4.09627621]],[[203.82,7.6],[203.83,5.44384165],[203.86,8.16576247],[203.87,25.9],[203.93,11.7419121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117232354,[[203.8,0.03151753],[203.74,7.84],[203.7,4.4178],[203.69,22.26],[203.66,4.09627621]],[[203.83,5.44384165],[203.86,8.16576247],[203.87,25.9],[203.93,11.7419121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117232554,[[203.8,0.03151753],[203.74,7.84],[203.7,4.4178],[203.69,22.26],[203.66,4.09627621]],[[203.82,7.6],[203.83,5.44384165],[203.86,8.16576247],[203.87,25.9],[203.93,11.7419121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117233265,[[203.8,0.03151753],[203.74,7.84],[203.7,4.4178],[203.69,22.26],[203.66,4.09627621]],[[203.83,5.44384165],[203.86,8.16576247],[203.87,25.9],[203.93,11.7419121],[204.86,87.1014664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117233464,[[203.8,0.03151753],[203.7,4.4178],[203.69,22.26],[203.66,4.09627621]],[[203.83,5.44384165],[203.86,8.16576247],[203.87,25.9],[203.93,11.7419121],[204.86,87.1014664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117233661,[[203.8,0.03151753],[203.76,7.84],[203.7,4.4178],[203.69,22.26],[203.66,4.09627621]],[[203.82,7.6],[203.83,5.44384165],[203.86,8.16576247],[203.87,25.9],[203.93,11.7419121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117234263,[[203.8,0.03151753],[203.76,7.84],[203.7,4.4178],[203.69,22.26],[203.66,4.09627621]],[[203.83,5.44384165],[203.86,8.16576247],[203.87,25.9],[203.93,11.7419121],[204.39,1626.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117234666,[[203.8,0.03151753],[203.76,7.84],[203.71,4.4175],[203.69,22.26],[203.66,4.09627621]],[[203.83,5.44384165],[203.87,34.06576247],[203.93,11.7419121],[204.39,1626.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117234964,[[203.8,0.03151753],[203.76,7.84],[203.71,4.4175],[203.69,22.26],[203.66,4.09627621]],[[203.83,5.44384165],[203.87,34.06576247],[203.93,11.7419121],[204.39,1626.04],[209.32,98.64926466]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117235164,[[203.8,0.03151753],[203.76,7.84],[203.72,2.65006131],[203.71,4.4175],[203.66,4.09627621]],[[203.82,7.6],[203.83,5.44384165],[203.87,34.06576247],[203.88,2.65006131],[203.93,11.7419121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117235462,[[203.8,0.03151753],[203.72,7.84],[203.68,29.56816131],[203.65,320.35627621],[203.62,74.25589274]],[[203.82,13.04384165],[203.85,10.81582378],[203.87,25.9],[203.91,10.8876833],[203.93,0.8542288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117235862,[[203.8,0.03151753],[203.75,7.84],[203.71,2.65006131],[203.68,22.5],[203.66,68.7359]],[[203.81,7.6],[203.82,5.44384165],[203.85,10.81582378],[203.92,10.8876833],[203.93,0.8542288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117236063,[[203.8,0.03151753],[203.76,7.84],[203.71,2.65006131],[203.68,22.5],[203.67,4.09627621]],[[203.81,7.6],[203.84,5.44384165],[203.87,8.16576247],[203.88,26.07006131],[203.93,11.7419121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117236359,[[203.8,4.81677802],[203.76,7.84],[203.74,2.65006131],[203.68,22.5],[203.67,4.09627621]],[[203.84,5.44384165],[203.87,8.16576247],[203.88,26.07006131],[203.93,0.8542288],[203.94,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117236565,[[203.8,0.03151753],[203.76,7.84],[203.74,2.65006131],[203.68,22.5],[203.67,4.09627621]],[[203.84,5.44384165],[203.87,8.16576247],[203.88,26.07006131],[203.93,0.8542288],[203.94,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117236959,[[203.8,0.03151753],[203.76,7.84],[203.74,2.65006131],[203.73,4.4172],[203.68,22.5]],[[203.83,7.6],[203.84,5.44384165],[203.87,8.16576247],[203.88,26.07006131],[203.93,0.8542288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117237154,[[203.8,0.03151753],[203.78,7.84],[203.74,2.65006131],[203.73,4.4172],[203.68,91.2295]],[[203.83,7.6],[203.84,5.44384165],[203.87,8.16576247],[203.88,2.65006131],[203.89,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117237355,[[203.8,7.87151753],[203.74,2.65006131],[203.73,4.4172],[203.68,91.2295],[203.14,44.06474197]],[[203.83,7.6],[203.84,5.44384165],[203.87,8.16576247],[203.88,2.65006131],[203.89,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117237560,[[203.8,0.03151753],[203.74,2.65006131],[203.73,4.4172],[203.68,91.2295],[203.14,44.06474197]],[[203.84,5.44384165],[203.87,8.16576247],[203.88,2.65006131],[203.89,45.74],[204.34,43.5507332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117237754,[[203.81,4.7863736],[203.8,0.03151753],[203.77,7.84],[203.74,2.65006131],[203.73,4.4172]],[[203.84,5.44384165],[203.87,8.16576247],[203.88,2.65006131],[204.34,43.5507332],[204.59,65.3260998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117237961,[[203.81,7.84],[203.8,0.03151753],[203.74,2.65006131],[203.7,68.7215]],[[203.88,2.65006131],[204.34,43.5507332],[204.59,65.3260998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117237962,[[203.81,7.84],[203.8,0.03151753],[203.74,2.65006131],[203.7,68.7215],[203.68,95.32577621]],[[203.85,13.04384165],[203.88,8.16576247],[203.91,2.65006131],[203.93,0.8542288],[203.95,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117238162,[[203.81,7.84],[203.8,0.03151753],[203.74,2.65006131],[203.7,68.7215],[203.69,4.09627621]],[[203.85,13.04384165],[203.91,2.65006131],[203.93,0.8542288],[203.95,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117238163,[[203.81,7.84],[203.8,0.03151753],[203.74,2.65006131],[203.7,68.7215],[203.69,4.09627621]],[[203.85,13.04384165],[203.89,8.16576247],[203.91,2.65006131],[203.92,28.04],[203.93,0.8542288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117238466,[[203.82,12.62669305],[203.8,0.03151753],[203.74,2.65006131],[203.7,68.7215],[203.69,4.09627621]],[[203.85,13.04384165],[203.89,8.16576247],[203.91,2.65006131],[203.92,28.04],[203.93,0.8542288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117238666,[[203.82,7.84],[203.8,0.03151753],[203.74,2.65006131],[203.7,68.7215],[203.69,4.09627621]],[[203.85,13.04384165],[203.89,8.16576247],[203.91,2.65006131],[203.92,28.04],[203.93,0.8542288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117238965,[[203.82,7.84],[203.8,0.03151753],[203.74,2.65006131],[203.7,68.7215],[203.69,4.09627621]],[[203.84,8.02],[203.85,5.44384165],[203.89,8.16576247],[203.91,2.65006131],[203.92,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117239166,[[203.82,7.84],[203.8,0.03151753],[203.74,2.65006131],[203.7,68.7215],[203.69,4.09627621]],[[203.84,8.02],[203.85,5.44384165],[203.88,8.16576247],[203.91,2.65006131],[203.92,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117239965,[[203.82,7.84],[203.8,0.03151753],[203.76,4.4165],[203.74,2.65006131],[203.7,68.7215]],[[203.84,8.02],[203.85,5.44384165],[203.88,8.16576247],[203.91,2.65006131],[203.92,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117241368,[[203.8,0.03151753],[203.77,2.65006131],[203.76,4.4165],[203.7,68.7215],[203.04,55.08092746]],[[203.85,5.44384165],[203.88,16.18576247],[203.91,2.65006131],[205.2,81.65762475],[205.68,70.76994145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117241572,[[203.81,4.78835062],[203.8,0.03151753],[203.77,2.65006131],[203.76,4.4165],[203.7,72.81777621]],[[203.86,5.44384165],[203.89,8.16576247],[203.91,2.65006131],[203.92,23.24],[204.03,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117241871,[[203.83,7.36],[203.82,4.78835062],[203.8,0.03151753],[203.77,2.65006131],[203.76,4.4165]],[[203.86,13.46384165],[203.89,8.16576247],[203.91,2.65006131],[203.92,23.24],[204.03,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117242071,[[203.83,7.36],[203.8,0.03151753],[203.77,2.65006131],[203.76,4.4165]],[[203.86,13.46384165],[203.89,8.16576247],[203.91,2.65006131],[203.92,23.24],[204.03,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117242271,[[203.83,7.36],[203.8,0.03151753],[203.77,2.65006131],[203.76,4.4165],[203.71,2.65006131]],[[203.86,13.46384165],[203.89,8.16576247],[203.91,2.65006131],[203.92,23.24],[204.0,321.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117242468,[[203.81,7.36],[203.8,2.68157884],[203.76,18.66],[203.72,68.715],[203.71,2.65006131]],[[203.86,5.44384165],[203.89,16.18576247],[203.95,13.53774461],[204.0,316.18],[204.05,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117242775,[[203.83,7.36],[203.82,4.78822925],[203.8,2.68157884],[203.76,18.66],[203.74,4.09627621]],[[203.86,8.02],[203.89,5.44384165],[203.93,8.16576247],[203.96,2.65006131],[203.97,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117243072,[[203.84,4.78822925],[203.83,7.36],[203.8,2.68157884],[203.77,39.5562],[203.73,4.09627621]],[[203.86,8.02],[203.89,5.44384165],[203.92,8.16576247],[203.95,0.85400869],[203.96,2.65006131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117243274,[[203.85,4.78822925],[203.83,7.36],[203.8,2.68157884],[203.77,39.5562],[203.73,4.09627621]],[[203.86,8.02],[203.89,5.44384165],[203.92,8.16576247],[203.93,2.65006131],[203.95,0.85400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117244175,[[203.85,4.78822925],[203.83,7.36],[203.8,2.68157884],[203.77,39.5562],[203.73,4.09627621]],[[203.86,8.02],[203.89,5.44384165],[203.93,10.81582378],[203.95,0.85400869],[204.04,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117244977,[[203.85,12.14822925],[203.8,2.68157884],[203.77,39.5562],[203.73,4.09627621]],[[203.88,8.02],[203.89,5.44384165],[203.93,10.81582378],[203.95,0.85400869],[204.04,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117245276,[[203.85,7.36],[203.8,2.65006131],[203.77,39.5562],[203.73,4.09627621],[202.67,88.12948395]],[[203.88,8.02],[203.9,5.44384165],[203.93,10.81582378],[203.95,0.85400869],[204.04,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117245477,[[203.86,4.78528522],[203.8,2.65006131],[203.78,4.416],[203.77,35.14],[203.73,4.09627621]],[[203.88,8.02],[203.9,5.44384165],[203.93,10.81582378],[203.95,0.85400869],[204.04,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117245678,[[203.81,7.36],[203.8,2.65006131],[203.78,4.416],[203.77,35.14],[203.73,4.09627621]],[[203.88,8.02],[203.9,5.44384165],[203.93,10.81582378],[203.95,0.85400869],[204.04,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117245874,[[203.82,4.78528173],[203.81,7.36],[203.8,2.65006131],[203.78,4.416],[203.77,35.14]],[[203.88,8.02],[203.9,5.44384165],[203.93,10.81582378],[203.95,0.85400869],[204.04,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117246075,[[203.84,7.36],[203.83,4.78528173],[203.8,2.65006131],[203.78,4.416],[203.77,35.14]],[[203.88,8.02],[203.9,5.44384165],[203.93,10.81582378],[203.95,0.85400869],[204.04,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117246374,[[203.85,11.54528173],[203.8,2.65006131],[203.78,4.416],[203.77,35.14],[203.72,72.81127621]],[[203.88,8.02],[203.9,5.44384165],[203.93,2.65006131],[203.94,8.16576247],[203.95,0.85400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117246576,[[203.86,1.72528173],[203.85,7.36],[203.8,2.65006131],[203.78,4.416],[203.77,35.14]],[[203.88,8.02],[203.92,5.44384165],[203.93,2.65006131],[203.95,0.85400869],[203.96,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117246778,[[203.85,7.36],[203.8,2.65006131],[203.78,4.416],[203.77,35.14],[203.4,19.27832461]],[[203.88,8.02],[203.92,5.44384165],[203.93,2.65006131],[203.95,0.85400869],[203.96,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117247077,[[203.85,7.36],[203.8,2.65006131],[203.78,4.416],[203.77,35.14],[203.4,19.27832461]],[[203.92,5.44384165],[203.93,2.65006131],[203.95,0.85400869],[203.96,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117247281,[[203.85,7.36],[203.8,2.65006131],[203.78,4.416],[203.77,35.14],[203.4,19.27832461]],[[203.91,8.02],[203.92,5.44384165],[203.93,2.65006131],[203.95,0.85400869],[203.96,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117247476,[[203.78,7.36],[203.72,4.09627621],[203.56,332.01618549],[203.4,19.27832461]],[[203.91,8.02],[203.92,5.44384165],[203.95,0.85400869],[203.96,22.91576247],[204.09,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117247681,[[203.78,7.36],[203.73,2.65006131],[203.69,13.93627621],[203.68,68.7295],[203.65,390.50619274]],[[203.88,8.02],[203.89,8.09390296],[203.93,8.16576247],[203.94,14.75],[203.95,0.85400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117247978,[[203.78,7.36],[203.75,2.65006131],[203.71,4.09627621],[203.69,9.84],[203.68,68.7295]],[[203.88,8.02],[203.89,2.65006131],[203.91,5.44384165],[203.94,22.91576247],[203.95,0.85400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117248180,[[203.78,7.36],[203.75,2.65006131],[203.74,4.4169],[203.7,4.09627621],[203.69,9.84]],[[203.88,8.02],[203.89,2.65006131],[203.9,5.44384165],[203.94,22.91576247],[203.95,0.85400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117249276,[[203.78,7.36],[203.75,2.65006131],[203.74,4.4169],[203.71,4.09627621],[203.69,9.84]],[[203.88,8.02],[203.89,2.65006131],[203.91,5.44384165],[203.94,14.75],[203.95,9.01977116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117249482,[[203.78,7.36],[203.75,2.65006131],[203.74,4.4169],[203.7,4.09627621],[203.69,9.84]],[[203.88,8.02],[203.89,2.65006131],[203.91,5.44384165],[203.94,14.75],[203.95,9.01977116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117249682,[[203.78,7.36],[203.75,7.06666131],[203.7,72.81857621],[203.69,9.84]],[[203.88,8.02],[203.89,2.65006131],[203.91,5.44384165],[203.94,14.75],[203.95,9.01977116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117249882,[[203.78,7.36],[203.75,7.06666131],[203.71,4.09627621],[203.7,68.7223],[203.69,9.84]],[[203.88,8.02],[203.89,2.65006131],[203.91,5.44384165],[203.94,14.75],[203.95,9.01977116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117250379,[[203.73,4.4171],[203.71,4.09627621],[203.61,68.7513]],[[203.88,8.02],[203.89,2.65006131],[203.91,5.44384165],[203.94,14.75],[203.95,9.01977116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117250582,[[203.74,7.36],[203.73,2.65006131],[203.72,22.48],[203.69,4.09627621],[203.67,68.7328]],[[203.88,8.02],[203.89,8.09390296],[203.93,8.16576247],[203.95,0.85400869],[203.96,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117251082,[[203.74,7.36],[203.73,7.06716131],[203.72,22.48],[203.69,4.09627621],[203.67,68.7328]],[[203.88,8.02],[203.89,8.09390296],[203.93,8.16576247],[203.95,0.85400869],[203.96,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117251284,[[203.74,7.36],[203.73,2.65006131],[203.72,22.48],[203.69,72.82127621],[203.67,68.7328]],[[203.88,8.02],[203.89,2.65006131],[203.9,5.44384165],[203.94,8.16576247],[203.95,0.85400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117251576,[[203.76,2.65006131],[203.75,4.4167],[203.74,7.36],[203.72,22.48],[203.69,72.82127621]],[[203.88,8.02],[203.89,2.65006131],[203.9,5.44384165],[203.94,8.16576247],[203.95,0.85400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117251781,[[203.77,7.36],[203.76,2.65006131],[203.75,4.4167],[203.72,22.48],[203.71,4.09627621]],[[203.88,8.02],[203.91,5.44384165],[203.92,2.65006131],[203.94,16.62],[203.95,9.01977116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117251973,[[203.77,7.36],[203.76,2.65006131],[203.75,4.4167],[203.72,22.48],[203.7,4.09627621]],[[203.88,8.02],[203.92,2.65006131],[203.94,16.62],[203.95,9.01977116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117251974,[[203.77,7.36],[203.76,2.65006131],[203.75,4.4167],[203.72,22.48],[203.7,4.09627621]],[[203.88,8.02],[203.9,5.44384165],[203.92,2.65006131],[203.94,24.78576247],[203.95,0.85400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117253484,[[203.77,7.36],[203.76,2.65006131],[203.75,4.4167],[203.72,22.48],[203.7,4.09627621]],[[203.88,8.02],[203.91,5.44384165],[203.92,2.65006131],[203.94,24.78576247],[203.95,0.85400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117254082,[[203.77,7.36],[203.76,2.65006131],[203.75,4.4167],[203.72,22.48],[203.7,4.09627621]],[[203.88,8.02],[203.9,5.44384165],[203.92,2.65006131],[203.94,24.78576247],[203.95,0.85400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117256482,[[203.77,7.36],[203.76,2.65006131],[203.75,4.4167],[203.72,22.48],[203.71,4.09627621]],[[203.88,13.46384165],[203.92,10.81582378],[203.94,16.62],[203.95,0.85400869],[203.98,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117256984,[[203.77,7.36],[203.76,2.65006131],[203.75,4.4167],[203.72,22.48],[203.71,4.09627621]],[[203.88,13.46384165],[203.91,2.65006131],[203.92,8.16576247],[203.94,16.62],[203.95,0.85400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117257177,[[203.77,7.36],[203.76,2.65006131],[203.75,4.4167],[203.72,22.48],[203.71,4.09627621]],[[203.88,8.02],[203.89,5.44384165],[203.91,2.65006131],[203.92,8.16576247],[203.94,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117257576,[[203.77,7.36],[203.76,2.65006131],[203.75,4.4167],[203.72,22.48],[203.71,4.09627621]],[[203.88,13.46384165],[203.91,2.65006131],[203.92,8.16576247],[203.94,16.62],[204.4,43.5507332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117258487,[[203.79,7.36],[203.78,4.72245115],[203.76,2.65006131],[203.75,4.4167],[203.72,22.48]],[[203.88,13.46384165],[203.91,2.65006131],[203.92,8.16576247],[203.94,16.62],[204.4,43.5507332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117258687,[[203.8,4.72245115],[203.79,7.36],[203.76,2.65006131],[203.75,4.4167],[203.72,22.48]],[[203.88,13.46384165],[203.91,2.65006131],[203.92,8.16576247],[203.94,16.62],[204.4,43.5507332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117258880,[[203.81,4.72245115],[203.79,7.36],[203.76,2.65006131],[203.75,4.4167],[203.72,22.48]],[[203.88,13.46384165],[203.91,2.65006131],[203.92,8.16576247],[203.94,16.62],[204.0,316.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117259082,[[203.82,4.72245115],[203.79,7.36],[203.76,2.65006131],[203.75,4.4167],[203.72,22.48]],[[203.88,13.46384165],[203.91,2.65006131],[203.92,8.16576247],[203.94,16.62],[204.0,321.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117259284,[[203.83,4.72245115],[203.79,7.36],[203.76,2.65006131],[203.75,4.4167],[203.72,22.48]],[[203.87,8.02],[203.88,5.44384165],[203.91,2.65006131],[203.92,8.16576247],[203.94,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117259581,[[203.79,7.36],[203.75,2.65006131],[203.73,4.4172],[203.72,22.48],[203.68,5.50809274]],[[203.87,8.02],[203.89,5.44384165],[203.91,2.65006131],[203.92,8.16576247],[203.94,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117259788,[[203.8,4.72248138],[203.76,7.36],[203.72,2.65006131],[203.7,4.09627621],[203.67,5.50809274]],[[203.87,8.02],[203.88,8.09390296],[203.91,8.16576247],[203.94,31.37],[203.97,2.65006131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117259979,[[203.76,7.36],[203.72,2.65006131],[203.71,18.48],[203.67,4.09627621],[203.64,5.50809274]],[[203.85,13.46384165],[203.88,10.81582378],[203.94,31.37],[203.95,11.74169199],[203.97,2.65006131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117260178,[[203.77,4.72306932],[203.76,7.36],[203.72,2.65006131],[203.71,18.48],[203.67,4.09627621]],[[203.85,13.46384165],[203.88,10.81582378],[203.94,31.37],[203.95,11.74169199],[203.97,2.65006131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117260377,[[203.78,4.72306932],[203.76,7.36],[203.72,2.65006131],[203.71,22.8976],[203.67,4.09627621]],[[203.85,13.46384165],[203.88,10.81582378],[203.94,31.37],[203.95,11.74169199],[203.97,2.65006131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117260584,[[203.79,4.72306932],[203.76,7.36],[203.72,2.65006131],[203.71,22.8976],[203.67,4.09627621]],[[203.85,13.46384165],[203.88,10.81582378],[203.94,31.37],[203.95,11.74169199],[203.97,2.65006131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117260785,[[203.8,4.72306932],[203.76,7.36],[203.72,2.65006131],[203.71,18.48],[203.69,4.418]],[[203.85,13.46384165],[203.88,10.81582378],[203.94,31.37],[203.95,11.74169199],[203.97,2.65006131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117261087,[[203.76,7.36],[203.72,2.65006131],[203.71,18.48],[203.69,4.418]],[[203.85,13.46384165],[203.88,10.81582378],[203.94,31.37],[203.95,11.74169199],[203.97,2.65006131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117261284,[[203.72,2.65006131],[203.69,4.418]],[[203.85,13.46384165],[203.88,10.81582378],[203.94,31.37],[203.95,11.74169199],[203.97,2.65006131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117261285,[[203.77,4.72313153],[203.72,2.65006131],[203.69,4.418],[203.65,316.26],[203.6,85.85673912]],[[203.85,16.11390296],[203.88,8.16576247],[203.94,42.2576833],[203.95,0.85400869],[203.97,7.56906131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117261487,[[203.78,4.72313153],[203.73,7.36],[203.69,15.08806131],[203.66,4.09627621],[203.65,316.26]],[[203.83,8.02],[203.84,5.44384165],[203.85,2.65006131],[203.87,8.16576247],[203.94,42.2576833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117261688,[[203.79,4.72313153],[203.73,7.36],[203.69,15.08806131],[203.67,4.09627621],[203.65,316.26]],[[203.83,8.02],[203.84,5.44384165],[203.85,2.65006131],[203.88,8.16576247],[203.94,42.2576833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117261884,[[203.73,7.36],[203.69,15.08806131],[203.67,4.09627621],[203.65,316.26]],[[203.83,8.02],[203.84,5.44384165],[203.85,2.65006131],[203.88,8.16576247],[203.94,42.2576833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117262093,[[203.74,4.72311311],[203.73,7.36],[203.69,15.08806131],[203.67,4.09627621],[203.65,316.26]],[[203.83,8.02],[203.84,5.44384165],[203.85,2.65006131],[203.88,8.16576247],[203.94,42.2576833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117262292,[[203.75,4.72311311],[203.73,7.36],[203.69,15.08806131],[203.67,4.09627621],[203.65,316.26]],[[203.83,8.02],[203.85,8.09390296],[203.88,8.16576247],[203.94,42.2576833],[205.72,70.76994145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117262590,[[203.76,4.72311311],[203.73,7.36],[203.7,4.4178],[203.69,10.67006131],[203.67,4.09627621]],[[203.83,8.02],[203.85,8.09390296],[203.88,8.16576247],[203.94,42.2576833],[205.72,70.76994145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117262791,[[203.77,4.72311311],[203.7,4.4178],[203.69,10.67006131],[203.67,4.09627621],[200.45,66.34763701]],[[203.83,8.02],[203.85,8.09390296],[203.88,8.16576247],[203.94,42.2576833],[205.72,70.76994145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117262988,[[203.78,4.72311311],[203.75,7.36],[203.7,4.4178],[203.69,10.67006131],[203.67,4.09627621]],[[203.84,8.02],[203.85,8.09390296],[203.88,8.16576247],[203.94,42.2576833],[204.77,1625.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117263188,[[203.79,4.72311311],[203.75,7.36],[203.7,4.4178],[203.69,10.67006131],[203.67,4.09627621]],[[203.85,8.09390296],[203.88,8.16576247],[203.94,42.2576833],[204.77,1625.84],[204.9,87.1014664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117263388,[[203.75,7.36],[203.7,4.4178],[203.69,10.67006131],[203.67,4.09627621]],[[203.84,8.02],[203.85,8.09390296],[203.88,8.16576247],[203.94,42.2576833],[204.77,1625.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117263690,[[203.76,4.72281718],[203.75,7.36],[203.72,2.65006131],[203.7,4.4178],[203.69,8.02]],[[203.84,8.02],[203.85,8.09390296],[203.88,8.16576247],[203.94,42.2576833],[204.49,54.4384165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117263891,[[203.77,4.72281718],[203.75,7.36],[203.72,2.65006131],[203.7,4.4178],[203.69,8.02]],[[203.84,8.02],[203.85,8.09390296],[203.88,8.16576247],[203.94,42.2576833],[204.49,54.4384165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117264192,[[203.78,4.72281718],[203.75,7.36],[203.72,2.65006131],[203.7,4.4178],[203.69,8.02]],[[203.84,8.02],[203.85,8.09390296],[203.88,8.16576247],[203.94,42.2576833],[204.49,54.4384165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117264389,[[203.79,4.72281718],[203.75,7.36],[203.72,2.65006131],[203.7,4.4178],[203.69,8.02]],[[203.84,8.02],[203.85,8.09390296],[203.88,8.16576247],[203.94,42.2576833],[204.49,54.4384165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117264585,[[203.75,7.36],[203.72,2.65006131],[203.69,8.02],[203.67,72.82917621],[203.63,83.09049274]],[[203.84,8.02],[203.85,5.44384165],[203.88,8.16576247],[203.94,25.6376833],[204.49,54.4384165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117264791,[[203.77,7.36],[203.76,4.7226834],[203.75,2.65006131],[203.69,8.02],[203.68,4.09627621]],[[203.86,5.44384165],[203.87,8.02],[203.89,37.60576247],[203.9,2.65006131],[203.94,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117264985,[[203.75,2.65006131],[203.69,8.02]],[[203.86,5.44384165],[203.87,8.02],[203.89,37.60576247],[203.9,2.65006131],[203.94,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117264986,[[203.79,7.36],[203.78,4.7226834],[203.75,2.65006131],[203.69,80.84227621],[203.66,5.50809274]],[[203.87,13.46384165],[203.9,10.81582378],[203.91,65.46],[203.95,15.60400869],[203.97,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117265285,[[203.81,7.36],[203.8,4.7226834],[203.76,4.4165],[203.75,2.65006131],[203.71,68.719]],[[203.87,8.02],[203.88,5.44384165],[203.9,2.65006131],[203.92,8.16576247],[203.95,15.60400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117265488,[[203.83,7.36],[203.82,4.7226834],[203.78,2.65006131],[203.76,4.4165],[203.71,75.46533752]],[[203.87,8.02],[203.89,5.44384165],[203.92,100.04576247],[203.93,2.65006131],[203.95,15.60400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117265689,[[203.83,7.36],[203.78,2.65006131],[203.76,4.4165],[203.71,75.46533752],[203.67,83.07809274]],[[203.89,5.44384165],[203.92,100.04576247],[203.93,2.65006131],[203.95,15.60400869],[203.98,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117265889,[[203.83,7.36],[203.78,2.65006131],[203.76,4.4165],[203.71,75.46533752],[203.67,83.07809274]],[[203.88,8.02],[203.89,5.44384165],[203.92,100.04576247],[203.93,2.65006131],[203.95,15.60400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117266090,[[203.83,7.36],[203.78,2.65006131],[203.76,4.4165],[203.71,75.46533752],[203.68,5.50809274]],[[203.89,5.44384165],[203.92,100.04576247],[203.93,2.65006131],[203.95,15.60400869],[203.99,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117266291,[[203.83,7.36],[203.76,4.4165],[203.71,75.46533752],[203.68,5.50809274],[203.52,13.77023186]],[[203.89,5.44384165],[203.92,100.04576247],[203.93,2.65006131],[203.95,15.60400869],[203.99,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117266494,[[203.83,7.36],[203.77,2.65006131],[203.76,4.4165],[203.71,75.46533752],[203.68,5.50809274]],[[203.89,5.44384165],[203.92,100.04576247],[203.93,2.65006131],[203.95,15.60400869],[203.99,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117266687,[[203.77,2.65006131],[203.76,4.4165],[203.71,75.46533752],[203.68,5.50809274]],[[203.89,5.44384165],[203.92,100.04576247],[203.93,2.65006131],[203.95,15.60400869],[203.99,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117266889,[[203.78,12.08177637],[203.77,2.65006131],[203.76,4.4165],[203.71,75.46533752],[203.67,83.07809274]],[[203.88,8.02],[203.89,5.44384165],[203.92,100.04576247],[203.93,2.65006131],[203.95,15.60400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117267085,[[203.79,4.72177637],[203.78,7.36],[203.77,2.65006131],[203.76,4.4165],[203.71,75.46533752]],[[203.88,8.02],[203.89,5.44384165],[203.92,100.04576247],[203.93,2.65006131],[203.95,15.60400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117267393,[[203.8,12.08177637],[203.77,2.65006131],[203.76,4.4165],[203.71,75.46533752],[202.77,77.11329845]],[[203.88,8.02],[203.89,5.44384165],[203.92,100.04576247],[203.93,2.65006131],[203.95,15.60400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117267691,[[203.81,4.72177637],[203.8,7.36],[203.77,2.65006131],[203.76,4.4165],[203.71,75.46533752]],[[203.88,8.02],[203.89,5.44384165],[203.92,100.04576247],[203.93,2.65006131],[203.95,15.60400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117267892,[[203.82,4.72177637],[203.8,7.36],[203.77,2.65006131],[203.76,4.4165],[203.71,75.46533752]],[[203.88,8.02],[203.89,5.44384165],[203.92,100.04576247],[203.93,2.65006131],[203.95,15.60400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117268189,[[203.83,4.72177637],[203.8,7.36],[203.77,2.65006131],[203.76,4.4165],[203.71,75.46533752]],[[203.89,5.44384165],[203.92,100.04576247],[203.93,2.65006131],[203.95,15.60400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117268393,[[203.8,7.36],[203.77,2.65006131],[203.76,4.4165],[203.71,75.46533752]],[[203.88,8.02],[203.89,5.44384165],[203.92,100.04576247],[203.93,2.65006131],[203.95,15.60400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117268589,[[203.81,4.72159734],[203.8,7.36],[203.77,2.65006131],[203.76,4.4165],[203.71,75.46533752]],[[203.88,8.02],[203.89,5.44384165],[203.92,100.04576247],[203.93,2.65006131],[203.95,15.60400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117268796,[[203.82,4.72159734],[203.8,7.36],[203.77,2.65006131],[203.76,4.4165],[203.71,75.46533752]],[[203.88,8.02],[203.89,5.44384165],[203.92,100.04576247],[203.93,2.65006131],[203.95,15.60400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117268995,[[203.83,4.72159734],[203.8,7.36],[203.77,2.65006131],[203.76,4.4165],[203.71,75.46533752]],[[203.89,5.44384165],[203.92,100.04576247],[203.93,2.65006131],[203.95,15.60400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117269197,[[203.8,7.36],[203.77,2.65006131],[203.76,4.4165],[203.71,75.46533752],[202.61,88.12948395]],[[203.88,7.57],[203.89,5.44384165],[203.92,100.04576247],[203.93,2.65006131],[203.95,15.60400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117269395,[[203.81,4.72152226],[203.8,7.36],[203.77,2.65006131],[203.76,4.4165],[203.71,71.36906131]],[[203.88,13.01384165],[203.91,8.16576247],[203.92,91.88],[203.93,2.65006131],[203.95,15.60400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117269596,[[203.82,4.72152226],[203.8,7.36],[203.77,2.65006131],[203.76,4.4165],[203.71,71.36906131]],[[203.88,13.01384165],[203.91,8.16576247],[203.92,91.88],[203.93,2.65006131],[203.95,15.60400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117269796,[[203.8,7.36],[203.77,2.65006131],[203.71,71.36906131]],[[203.88,13.01384165],[203.91,8.16576247],[203.92,91.88],[203.93,2.65006131],[203.95,15.60400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117269797,[[203.8,7.36],[203.77,2.65006131],[203.74,26.7769],[203.71,2.65006131],[203.62,68.7476]],[[203.88,13.01384165],[203.91,8.16576247],[203.92,91.88],[203.93,2.65006131],[203.95,15.60400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117269993,[[203.81,4.72170944],[203.8,7.36],[203.77,2.65006131],[203.74,26.7769],[203.62,68.7476]],[[203.88,13.01384165],[203.91,8.16576247],[203.92,91.88],[203.93,2.65006131],[203.95,15.60400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117270194,[[203.82,4.72170944],[203.8,7.36],[203.77,2.65006131],[203.74,26.7769],[203.62,68.7476]],[[203.88,13.01384165],[203.91,8.16576247],[203.92,91.88],[203.93,2.65006131],[203.95,15.60400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117270393,[[203.8,7.36],[203.77,2.65006131],[203.74,26.7769],[203.62,68.7476],[203.25,35.80260285]],[[203.88,13.01384165],[203.9,2.65006131],[203.91,8.16576247],[203.92,91.88],[203.95,15.60400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117270588,[[203.81,4.72203448],[203.8,7.36],[203.77,2.65006131],[203.74,22.36],[203.72,4.4173]],[[203.86,7.57],[203.87,5.44384165],[203.9,10.81582378],[203.92,91.88],[203.95,15.60400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117270896,[[203.75,7.81],[203.74,2.65006131],[203.73,18.86],[203.72,4.4173],[203.68,4.09627621]],[[203.86,13.01384165],[203.89,8.16576247],[203.9,2.65006131],[203.92,91.88],[203.95,15.60400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117271090,[[203.76,4.72230127],[203.75,7.81],[203.74,2.65006131],[203.73,18.86],[203.72,4.4173]],[[203.86,13.01384165],[203.89,8.16576247],[203.9,2.65006131],[203.92,91.88],[203.95,15.60400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117271296,[[203.78,0.03525764],[203.77,4.72230127],[203.74,2.65006131],[203.73,18.86],[203.72,4.4173]],[[203.83,0.03186859],[203.86,13.01384165],[203.89,8.16576247],[203.9,2.65006131],[203.92,91.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117271497,[[203.79,12.53230127],[203.78,0.03525764],[203.76,1.69593193],[203.73,18.86],[203.72,4.4173]],[[203.82,7.57],[203.83,0.03186859],[203.85,1.69593193],[203.86,5.44384165],[203.89,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117271698,[[203.8,4.72230127],[203.78,0.03525764],[203.76,1.69593193],[203.73,18.86],[203.72,4.4173]],[[203.82,7.57],[203.83,0.03186859],[203.85,1.69593193],[203.86,5.44384165],[203.89,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117271897,[[203.81,4.72264621],[203.8,7.81],[203.78,0.03525764],[203.76,1.69593193],[203.73,18.86]],[[203.82,7.57],[203.83,0.03186859],[203.85,1.69593193],[203.86,5.44384165],[203.89,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117272097,[[203.81,4.72264563],[203.8,7.81],[203.78,0.03525764],[203.76,1.69593193],[203.73,18.86]],[[203.82,7.57],[203.83,0.03186859],[203.85,1.69593193],[203.86,5.44384165],[203.89,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117273001,[[203.81,12.53264563],[203.78,1.73118957],[203.73,18.86],[203.69,72.82237621],[203.66,5.50809274]],[[203.83,0.03186859],[203.85,7.57],[203.86,7.13977358],[203.9,8.16576247],[204.03,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117273197,[[203.78,1.73118957],[203.73,18.86],[203.69,72.82237621],[203.66,5.50809274],[203.5,13.77023186]],[[203.83,0.03186859],[203.86,7.13977358],[203.9,8.16576247],[204.03,13.60960412],[204.77,76.2137831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117273397,[[203.8,7.81],[203.79,4.72342705],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,7.60186859],[203.86,7.13977358],[203.9,8.16576247],[204.03,13.60960412],[204.38,43.5507332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117273599,[[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,7.60186859],[203.86,7.13977358],[203.9,8.16576247],[204.03,13.60960412],[204.38,43.5507332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117273600,[[203.81,4.72342705],[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,7.60186859],[203.86,7.13977358],[203.9,8.16576247],[204.03,13.60960412],[204.38,43.5507332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117273899,[[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,7.60186859],[203.86,7.13977358],[203.9,8.16576247],[204.02,13.60960412],[204.38,43.5507332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117274100,[[203.81,4.72342705],[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,7.60186859],[203.86,7.13977358],[203.9,8.16576247],[204.03,13.60960412],[204.38,43.5507332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117274300,[[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86],[203.49,28.52023186]],[[203.83,7.60186859],[203.86,7.13977358],[203.89,8.16576247],[204.03,13.60960412],[204.38,43.5507332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117274492,[[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86],[203.5,13.77023186]],[[203.83,7.60186859],[203.86,7.13977358],[203.9,8.16576247],[204.02,13.60960412],[204.38,43.5507332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117274694,[[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86],[203.5,13.77023186]],[[203.83,7.60186859],[203.86,7.13977358],[203.9,8.16576247],[204.38,43.5507332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117274695,[[203.81,4.72377746],[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,7.60186859],[203.86,1.69593193],[203.87,5.44384165],[203.9,8.16576247],[204.03,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117274901,[[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,7.60186859],[203.86,1.69593193],[203.87,5.44384165],[203.9,8.16576247],[204.03,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117275101,[[203.81,4.72372529],[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,7.60186859],[203.86,1.69593193],[203.87,5.44384165],[203.9,8.16576247],[204.03,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117275303,[[203.82,4.72372529],[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,7.60186859],[203.86,1.69593193],[203.87,5.44384165],[203.9,8.16576247],[204.03,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117275602,[[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,7.60186859],[203.86,7.13977358],[203.9,8.16576247],[204.03,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117275804,[[203.81,4.72398477],[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,7.60186859],[203.86,7.13977358],[203.9,8.16576247],[204.02,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117276101,[[203.82,4.72393259],[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,7.60186859],[203.86,1.69593193],[203.87,5.44384165],[203.9,8.16576247],[204.02,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117276299,[[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,7.60186859],[203.86,1.69593193],[203.87,5.44384165],[203.9,8.16576247],[204.02,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117276300,[[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86],[203.56,332.01618549]],[[203.83,7.60186859],[203.86,7.13977358],[203.9,8.16576247],[204.03,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117276496,[[203.81,4.72432367],[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,7.60186859],[203.86,7.13977358],[203.9,8.16576247],[204.02,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117276701,[[203.82,4.72432367],[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,7.60186859],[203.86,7.13977358],[203.9,8.16576247],[204.03,13.60960412],[209.49,98.64926466]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117277103,[[203.82,4.72432367],[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,7.60186859],[203.86,7.13977358],[203.9,8.16576247],[204.03,13.60960412],[204.76,76.2137831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117277296,[[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,7.60186859],[203.86,7.13977358],[203.89,8.16576247],[204.02,13.60960412],[204.27,35.38497072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117277501,[[203.81,4.72490404],[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,7.60186859],[203.86,7.13977358],[203.89,8.16576247],[203.97,316.14],[204.01,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117277701,[[203.82,4.72490404],[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,7.60186859],[203.86,7.13977358],[203.9,8.16576247],[203.97,316.14],[204.01,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117278201,[[203.82,4.72490404],[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,0.03186859],[203.86,14.70977358],[203.9,8.16576247],[203.97,316.14],[204.01,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117278808,[[203.82,4.72490404],[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,7.60186859],[203.86,7.13977358],[203.9,8.16576247],[203.97,316.14],[204.01,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117279007,[[203.82,4.72490404],[203.8,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,7.60186859],[203.86,7.13977358],[203.89,8.16576247],[203.97,316.14],[204.01,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117279416,[[203.82,12.53490404],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,0.03186859],[203.86,14.70977358],[203.89,8.16576247],[203.97,316.14],[204.01,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117279613,[[203.82,12.53490404],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86],[203.67,83.07809274]],[[203.83,0.03186859],[203.86,14.70977358],[203.9,8.16576247],[203.97,316.14],[204.01,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117279812,[[203.82,4.72490404],[203.79,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,0.03186859],[203.86,14.70977358],[203.9,8.16576247],[203.97,316.14],[204.01,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117280013,[[203.82,4.72490404],[203.79,7.81],[203.78,1.73118957],[203.74,4.4169],[203.73,18.86]],[[203.83,7.60186859],[203.86,7.13977358],[203.89,8.16576247],[203.97,316.14],[204.01,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117280214,[[203.82,12.53490404],[203.78,1.73118957],[203.75,4.4167],[203.73,18.86],[203.69,68.7253]],[[203.83,0.03186859],[203.86,14.70977358],[203.89,8.16576247],[203.97,316.14],[204.01,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117280415,[[203.82,12.53490404],[203.8,1.69593193],[203.78,0.03525764],[203.75,4.4167],[203.73,18.86]],[[203.83,0.03186859],[203.86,7.57],[203.87,5.44384165],[203.88,1.69593193],[203.9,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117281011,[[203.82,12.53490404],[203.8,1.69593193],[203.78,0.03525764],[203.76,4.4165],[203.73,18.86]],[[203.83,0.03186859],[203.86,7.57],[203.87,5.44384165],[203.9,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117281316,[[203.82,12.53490404],[203.8,1.69593193],[203.78,0.03525764],[203.73,18.86],[203.72,4.09627621]],[[203.83,0.03186859],[203.88,5.44384165],[203.89,9.26593193],[203.92,8.16576247],[203.98,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117282112,[[203.82,12.53490404],[203.8,1.69593193],[203.78,0.03525764],[203.73,18.86],[203.72,4.09627621]],[[203.83,0.03186859],[203.88,5.44384165],[203.89,9.26593193],[203.91,51.34576247],[203.98,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117282817,[[203.82,12.53490404],[203.8,1.69593193],[203.78,0.03525764],[203.77,4.4162],[203.73,18.86]],[[203.83,0.03186859],[203.88,5.44384165],[203.89,9.26593193],[203.91,51.34576247],[203.98,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117283212,[[203.82,12.53490404],[203.8,1.69593193],[203.78,0.03525764],[203.77,4.4162],[203.73,18.86]],[[203.83,0.03186859],[203.88,5.44384165],[203.89,9.26593193],[203.91,43.18],[203.92,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117284217,[[203.82,12.53490404],[203.8,1.69593193],[203.78,0.03525764],[203.75,4.4167],[203.73,18.86]],[[203.83,0.03186859],[203.88,5.44384165],[203.89,9.26593193],[203.91,51.34576247],[204.94,87.1014664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117284422,[[203.82,12.53490404],[203.8,1.69593193],[203.78,0.03525764],[203.75,4.4167],[203.71,4.09627621]],[[203.83,0.03186859],[203.87,13.01384165],[203.89,1.69593193],[203.9,8.16576247],[203.91,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117284718,[[203.82,12.53490404],[203.8,1.69593193],[203.78,0.03525764],[203.75,4.4167],[203.74,29.48]],[[203.83,0.03186859],[203.87,13.01384165],[203.89,1.69593193],[203.9,8.16576247],[203.91,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117285619,[[203.82,12.53490404],[203.8,1.69593193],[203.78,0.03525764],[203.75,4.4167],[203.74,44.04]],[[203.83,0.03186859],[203.87,13.01384165],[203.89,1.69593193],[203.9,8.16576247],[203.91,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117286215,[[203.82,12.53490404],[203.8,1.69593193],[203.78,0.03525764],[203.75,4.4167],[202.29,82.6213912]],[[203.83,0.03186859],[203.87,13.01384165],[203.89,1.69593193],[203.9,8.16576247],[203.91,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117286418,[[203.82,4.72490404],[203.78,7.84525764],[203.75,1.69593193],[203.71,25.14],[203.7,4.09627621]],[[203.83,7.60186859],[203.85,1.69593193],[203.86,5.44384165],[203.89,8.16576247],[203.91,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117286621,[[203.78,7.84525764],[203.75,1.69593193],[203.71,25.14],[203.69,4.09627621],[203.62,85.84813912]],[[203.82,7.57],[203.83,0.03186859],[203.85,7.13977358],[203.88,8.16576247],[203.91,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117286816,[[203.79,12.54265885],[203.78,0.03525764],[203.75,1.69593193],[203.7,4.4177],[203.69,4.09627621]],[[203.82,7.57],[203.83,0.03186859],[203.85,7.13977358],[203.88,8.16576247],[203.91,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117287123,[[203.78,0.03525764],[203.75,1.69593193],[203.7,4.4177]],[[203.82,7.57],[203.83,0.03186859],[203.85,7.13977358],[203.88,8.16576247],[203.91,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117287124,[[203.8,4.73265885],[203.78,0.03525764],[203.76,7.81],[203.75,1.69593193],[203.7,44.36]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.91,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117287311,[[203.78,7.84525764],[203.75,1.69593193],[203.7,44.36]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.91,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117287515,[[203.79,12.54235528],[203.78,0.03525764],[203.75,1.69593193]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117287711,[[203.8,4.73235528],[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.7,30.6]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117288019,[[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.7,30.6],[203.68,4.09627621]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117288319,[[203.8,4.73235528],[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117288518,[[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176],[203.32,27.54046373]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117288719,[[203.8,4.73221758],[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117288921,[[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117289122,[[203.8,4.73221758],[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117289416,[[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176],[203.67,4.09627621]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117289618,[[203.8,4.73220075],[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117289819,[[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117290020,[[203.8,4.73220075],[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117290217,[[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117290518,[[203.8,4.73214631],[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117290719,[[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176],[200.79,55.2896975]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117290920,[[203.8,4.73214631],[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117291113,[[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176],[202.25,82.6213912]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117291311,[[203.8,4.73217116],[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117291520,[[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117291720,[[203.8,4.73217116],[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117291922,[[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117292116,[[203.8,4.73217116],[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117292419,[[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117292721,[[203.8,4.73237659],[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117292920,[[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117293121,[[203.8,4.73237659],[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117293314,[[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117293514,[[203.8,4.73208467],[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117293825,[[203.79,7.81],[203.78,0.03525764],[203.75,1.69593193],[203.71,4.4176],[203.42,19.27832461]],[[203.82,7.57],[203.83,1.72780052],[203.84,5.44384165],[203.87,8.16576247],[203.88,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117294120,[[203.81,7.81],[203.8,4.73203237],[203.78,0.03525764],[203.77,1.69593193],[203.69,68.7249]],[[203.83,0.03186859],[203.84,5.44384165],[203.86,7.57],[203.87,8.16576247],[203.97,316.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117294322,[[203.78,0.03525764],[203.69,68.7249]],[[203.83,0.03186859],[203.84,5.44384165],[203.86,7.57],[203.87,8.16576247],[203.97,316.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117294323,[[203.82,12.5414746],[203.79,1.69593193],[203.78,0.03525764],[203.7,4.09627621],[203.69,68.7249]],[[203.83,0.03186859],[203.86,7.57],[203.87,5.44384165],[203.89,1.69593193],[203.9,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117294522,[[203.82,12.54146445],[203.79,1.69593193],[203.78,0.03525764],[203.73,20.78],[203.7,4.09627621]],[[203.83,0.03186859],[203.86,7.57],[203.87,5.44384165],[203.89,1.69593193],[203.9,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117295521,[[203.82,12.54146445],[203.79,1.69593193],[203.78,0.03525764],[203.73,20.78],[203.71,4.09627621]],[[203.83,0.03186859],[203.86,7.57],[203.87,5.44384165],[203.89,1.69593193],[203.9,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117295922,[[203.82,12.54146445],[203.79,1.69593193],[203.78,0.03525764],[203.75,4.4167],[203.73,20.78]],[[203.83,0.03186859],[203.86,7.57],[203.87,5.44384165],[203.89,1.69593193],[203.9,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117296223,[[203.82,12.54146445],[203.79,1.69593193],[203.78,0.03525764],[203.73,20.78],[202.62,88.12948395]],[[203.83,0.03186859],[203.86,7.57],[203.87,5.44384165],[203.89,1.69593193],[203.9,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117296425,[[203.82,12.54146445],[203.79,1.69593193],[203.78,0.03525764],[203.73,20.78],[203.71,72.81547621]],[[203.83,0.03186859],[203.87,5.44384165],[203.88,1.69593193],[203.89,7.57],[203.9,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117296625,[[203.82,12.54146445],[203.78,0.03525764],[203.73,20.78],[203.71,72.81547621],[203.68,14.34439274]],[[203.83,0.03186859],[203.87,5.44384165],[203.88,1.69593193],[203.89,7.57],[203.9,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117297025,[[203.82,12.54146445],[203.8,1.69593193],[203.78,0.03525764],[203.73,20.78],[203.71,72.81547621]],[[203.83,0.03186859],[203.87,5.44384165],[203.88,1.69593193],[203.89,7.57],[203.9,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117297923,[[203.82,12.54146445],[203.8,1.69593193],[203.78,0.03525764],[203.77,4.4163],[203.73,20.78]],[[203.83,0.03186859],[203.87,5.44384165],[203.88,1.69593193],[203.89,7.57],[203.9,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117298429,[[203.82,12.54177835],[203.8,1.69593193],[203.78,0.03525764],[203.77,4.4163],[203.73,20.78]],[[203.83,0.03186859],[203.87,5.44384165],[203.88,1.69593193],[203.89,7.57],[203.9,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117302232,[[203.82,12.54177835],[203.8,1.69593193],[203.78,0.03525764],[203.75,4.4167],[203.73,20.78]],[[203.83,0.03186859],[203.87,5.44384165],[203.88,1.69593193],[203.89,7.57],[203.9,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117305834,[[203.82,12.54177835],[203.8,1.69593193],[203.78,0.03525764],[203.75,4.4167]],[[203.83,0.03186859],[203.87,5.44384165],[203.88,1.69593193],[203.89,7.57],[203.9,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117306036,[[203.82,4.73177835],[203.79,7.67],[203.78,1.73118957],[203.74,28.1],[203.73,4.4171]],[[203.83,0.03186859],[203.86,9.63593193],[203.87,5.44384165],[203.9,8.16576247],[204.02,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117306234,[[203.82,4.73177835],[203.79,7.67],[203.78,1.73118957],[203.74,28.1],[203.73,4.4171]],[[203.83,0.03186859],[203.86,15.07977358],[203.89,8.16576247],[203.95,11.74169199],[203.97,316.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117306937,[[203.82,4.73177835],[203.79,7.67],[203.78,1.73118957],[203.73,39.8971],[203.69,4.09627621]],[[203.83,0.03186859],[203.85,5.44384165],[203.86,9.63593193],[203.88,8.16576247],[203.95,11.74169199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117307137,[[203.82,4.73177835],[203.79,7.67],[203.78,1.73118957],[203.73,39.8971],[203.7,4.09627621]],[[203.83,0.03186859],[203.85,5.44384165],[203.86,9.63593193],[203.89,8.16576247],[203.95,11.74169199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117307839,[[203.82,4.73177835],[203.79,7.67],[203.78,1.73118957],[203.72,18.88],[203.69,4.09627621]],[[203.83,7.97186859],[203.85,5.44384165],[203.86,1.69593193],[203.88,8.16576247],[203.94,50.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117308038,[[203.79,7.67],[203.78,1.73118957],[203.72,18.88],[203.69,4.09627621],[203.62,77.01013912]],[[203.82,7.94],[203.83,0.03186859],[203.85,5.44384165],[203.86,1.69593193],[203.88,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117308239,[[203.8,4.73328149],[203.79,7.67],[203.78,1.73118957],[203.72,18.88],[203.69,4.09627621]],[[203.82,7.94],[203.83,0.03186859],[203.85,5.44384165],[203.86,1.69593193],[203.88,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117308436,[[203.81,4.73328149],[203.79,7.67],[203.78,1.73118957],[203.72,18.88],[203.69,4.09627621]],[[203.82,7.94],[203.83,0.03186859],[203.85,5.44384165],[203.86,1.69593193],[203.88,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117309339,[[203.81,4.72945488],[203.79,7.67],[203.78,1.73118957],[203.72,18.88],[203.69,4.09627621]],[[203.82,7.94],[203.83,0.03186859],[203.85,5.44384165],[203.86,1.69593193],[203.88,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117309942,[[203.81,4.72945488],[203.79,7.67],[203.78,0.03525764],[203.76,1.69593193],[203.72,18.88]],[[203.82,7.94],[203.83,0.03186859],[203.84,1.69593193],[203.85,5.44384165],[203.88,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117311540,[[203.81,12.39945488],[203.78,0.03525764],[203.76,1.69593193],[203.72,18.88]],[[203.83,0.03186859],[203.84,1.69593193],[203.85,13.38384165],[203.88,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117311740,[[203.81,7.67],[203.78,0.03525764],[203.76,1.69593193],[203.72,18.88]],[[203.83,0.03186859],[203.84,1.69593193],[203.85,13.38384165],[203.88,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117312335,[[203.81,7.67],[203.78,0.03525764],[203.76,1.69593193],[203.72,18.88]],[[203.83,0.03186859],[203.84,1.69593193],[203.85,5.44384165],[203.88,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117312542,[[203.79,7.67],[203.78,1.73118957],[203.72,18.88],[201.47,66.34763701],[195.86,124.4018193]],[[203.83,0.03186859],[203.85,5.44384165],[203.86,9.63593193],[203.88,8.16576247],[206.04,65.76617644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117312841,[[203.81,7.67],[203.8,4.7298121],[203.78,1.73118957],[203.72,18.88],[201.47,66.34763701]],[[203.83,0.03186859],[203.85,5.44384165],[203.86,9.63593193],[203.88,8.16576247],[206.04,65.76617644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117313139,[[203.81,7.67],[203.78,1.73118957],[203.72,18.88],[201.47,66.34763701]],[[203.83,0.03186859],[203.85,13.38384165],[203.86,1.69593193],[203.88,8.16576247],[206.04,65.76617644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117313442,[[203.81,7.67],[203.78,1.73118957],[203.72,18.88],[201.47,66.34763701],[201.14,60.81866726]],[[203.83,0.03186859],[203.85,13.38384165],[203.86,1.69593193],[203.88,8.16576247],[206.04,65.76617644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117313638,[[203.78,0.03525764],[203.76,9.36593193],[201.47,66.34763701],[201.14,60.81866726]],[[203.82,7.94],[203.83,0.03186859],[203.85,5.44384165],[203.86,1.69593193],[203.88,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117313832,[[203.79,4.73003481],[203.78,0.03525764],[203.76,9.36593193],[203.7,29.6],[203.65,390.50769274]],[[203.83,0.03186859],[203.84,7.13977358],[203.87,8.16576247],[204.0,18.52860412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117314036,[[203.8,4.73003481],[203.78,0.03525764],[203.76,9.36593193],[203.7,29.6],[203.65,390.50769274]],[[203.83,0.03186859],[203.84,7.13977358],[203.87,8.16576247],[204.0,18.52860412],[204.9,87.1014664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117314240,[[203.81,4.73003481],[203.78,0.03525764],[203.76,9.36593193],[203.7,29.6],[203.65,390.50769274]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,8.16576247],[204.0,18.52860412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117314744,[[203.81,4.73003481],[203.78,7.70525764],[203.76,1.69593193],[203.65,390.50769274],[203.64,8.8383]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,8.16576247],[204.0,18.52860412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117314943,[[203.78,0.03525764],[203.75,7.67],[203.74,1.69593193],[203.69,27.7],[203.68,4.09627621]],[[203.82,7.94],[203.83,0.03186859],[203.87,8.16576247],[204.0,18.52860412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117314944,[[203.78,0.03525764],[203.75,7.67],[203.74,1.69593193],[203.69,27.7],[203.68,4.09627621]],[[203.82,1.69593193],[203.83,5.47571024],[203.86,8.16576247],[203.87,39.08],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117315144,[[203.79,4.7302692],[203.78,0.03525764],[203.75,7.67],[203.74,1.69593193],[203.69,27.7]],[[203.81,7.94],[203.82,1.69593193],[203.83,5.47571024],[203.86,8.16576247],[203.87,39.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117315343,[[203.8,4.7302692],[203.78,0.03525764],[203.75,7.67],[203.74,1.69593193],[203.69,27.7]],[[203.81,7.94],[203.82,1.69593193],[203.83,5.47571024],[203.86,8.16576247],[203.87,39.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117315643,[[203.8,4.7302692],[203.78,0.03525764],[203.75,7.67],[203.74,1.69593193],[203.69,27.7]],[[203.81,7.94],[203.82,1.69593193],[203.83,5.47571024],[203.87,47.24576247],[204.24,35.38497072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117315843,[[203.8,4.7302692],[203.78,0.03525764],[203.75,7.67],[203.74,1.69593193],[203.7,4.4178]],[[203.81,7.94],[203.82,1.69593193],[203.83,5.47571024],[203.87,47.24576247],[204.24,35.38497072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117316740,[[203.8,4.7302692],[203.78,0.03525764],[203.75,7.67],[203.74,1.69593193],[203.7,4.4178]],[[203.81,7.94],[203.82,1.69593193],[203.83,5.47571024],[203.87,47.24576247],[204.25,35.38497072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117317138,[[203.8,4.7302692],[203.78,0.03525764],[203.75,7.67],[203.74,1.69593193],[203.7,4.4178]],[[203.81,7.94],[203.82,1.69593193],[203.83,5.47571024],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117317334,[[203.8,4.7302692],[203.78,0.03525764],[203.77,7.67],[203.74,1.69593193],[203.7,4.4178]],[[203.82,9.63593193],[203.83,5.47571024],[203.87,47.24576247],[203.99,319.0],[204.48,54.4384165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117317538,[[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178],[200.47,66.34763701]],[[203.82,7.94],[203.83,5.47571024],[203.84,1.69593193],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117317745,[[203.8,4.72957265],[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,5.47571024],[203.84,1.69593193],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117318042,[[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178],[201.77,71.60520571]],[[203.82,7.94],[203.83,5.47571024],[203.84,1.69593193],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117318243,[[203.8,4.72957265],[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,5.47571024],[203.84,1.69593193],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117318438,[[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178],[198.02,99.52145551]],[[203.82,7.94],[203.83,5.47571024],[203.84,1.69593193],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117318638,[[203.8,4.72934818],[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,5.47571024],[203.84,1.69593193],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117318837,[[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,5.47571024],[203.84,1.69593193],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117319038,[[203.8,4.72934818],[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,5.47571024],[203.84,1.69593193],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117319236,[[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,5.47571024],[203.84,1.69593193],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117319434,[[203.8,4.72913945],[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,5.47571024],[203.84,1.69593193],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117319638,[[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.83,5.47571024],[203.84,1.69593193],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117319835,[[203.8,4.72914003],[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.83,5.47571024],[203.84,1.69593193],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117320035,[[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,5.47571024],[203.84,1.69593193],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117320236,[[203.8,4.72914003],[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117320439,[[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178],[201.45,66.34763701]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117320638,[[203.8,4.72895153],[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117320836,[[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117321041,[[203.8,4.72895153],[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117321342,[[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,5.47571024],[203.84,1.69593193],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117321541,[[203.8,4.72877859],[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,5.47571024],[203.84,1.69593193],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117321746,[[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,5.47571024],[203.84,1.69593193],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117321947,[[203.8,4.72877859],[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,5.47571024],[203.84,1.69593193],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117322247,[[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178],[203.54,11.01618549]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117322448,[[203.8,4.72862049],[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117322649,[[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117322948,[[203.8,4.72862049],[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117323150,[[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178],[203.55,11.01618549]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117323349,[[203.8,4.7284895],[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117323549,[[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117323746,[[203.8,4.7284895],[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117324045,[[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117324245,[[203.8,4.72847283],[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117324447,[[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117324647,[[203.8,4.72835959],[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.7,4.4178]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117324843,[[203.79,7.67],[203.78,0.03525764],[203.74,1.69593193],[203.71,4.4175]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117325041,[[203.81,7.67],[203.8,4.72835959],[203.78,0.03525764],[203.76,1.69593193],[203.71,4.4175]],[[203.83,0.03186859],[203.84,7.13977358],[203.85,7.94],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117325248,[[203.81,7.67],[203.78,0.03525764],[203.76,1.69593193],[203.71,4.4175]],[[203.83,0.03186859],[203.84,7.13977358],[203.85,7.94],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117325447,[[203.81,7.67],[203.78,0.03525764],[203.76,1.69593193],[203.71,4.4175],[197.3,110.579395]],[[203.83,0.03186859],[203.84,7.13977358],[203.85,7.94],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117325650,[[203.81,7.67],[203.78,0.03525764],[203.76,1.69593193],[203.71,4.4175],[197.3,110.579395]],[[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117325850,[[203.81,7.67],[203.78,0.03525764],[203.76,1.69593193],[203.71,4.4175],[202.25,82.6213912]],[[203.83,0.03186859],[203.84,7.13977358],[203.85,7.94],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117326051,[[203.81,7.67],[203.78,0.03525764],[203.76,1.69593193],[203.72,4.4173],[202.25,82.6213912]],[[203.83,0.03186859],[203.84,7.13977358],[203.85,7.94],[203.87,47.24576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117326350,[[203.78,0.03525764],[203.76,1.69593193],[203.68,4.09627621],[203.67,68.7321],[203.65,390.50769274]],[[203.83,0.03186859],[203.84,7.13977358],[203.85,7.94],[203.87,47.24576247],[203.94,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117326550,[[203.79,4.72834881],[203.78,0.03525764],[203.76,1.69593193],[203.68,4.09627621],[203.67,68.7321]],[[203.83,0.03186859],[203.84,7.13977358],[203.85,7.94],[203.87,47.24576247],[203.94,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117326751,[[203.81,7.67],[203.8,4.72834881],[203.78,0.03525764],[203.76,1.69593193],[203.73,4.4171]],[[203.83,0.03186859],[203.84,7.13977358],[203.85,7.94],[203.87,47.24576247],[203.94,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117326952,[[203.81,7.67],[203.78,0.03525764],[203.76,1.69593193],[203.01,55.08092746],[202.88,66.09711296]],[[203.83,7.97186859],[203.84,7.13977358],[203.87,47.24576247],[203.94,25.6376833],[204.74,76.2137831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117327147,[[203.78,0.03525764],[203.76,1.69593193],[203.01,55.08092746],[202.88,66.09711296]],[[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.94,25.6376833],[204.74,76.2137831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117327348,[[203.79,12.39875851],[203.78,0.03525764],[203.76,1.69593193],[203.71,4.4175],[203.01,55.08092746]],[[203.83,7.97186859],[203.84,7.13977358],[203.87,47.24576247],[203.94,25.6376833],[204.74,76.2137831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117327548,[[203.8,4.72875851],[203.79,7.67],[203.78,0.03525764],[203.76,1.69593193],[203.71,4.4175]],[[203.83,7.97186859],[203.84,7.13977358],[203.87,47.24576247],[203.94,25.6376833],[204.06,33.78344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117327747,[[203.79,7.67],[203.78,0.03525764],[203.76,1.69593193],[203.71,4.4175],[203.24,35.80260285]],[[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.94,25.6376833],[204.06,33.78344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117327955,[[203.8,4.72875851],[203.79,7.67],[203.78,0.03525764],[203.76,1.69593193],[203.71,4.4175]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.94,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117328148,[[203.79,7.67],[203.78,0.03525764],[203.76,1.69593193],[203.71,4.4175]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.94,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117328149,[[203.79,7.67],[203.78,0.03525764],[203.76,1.69593193],[203.71,4.4175],[203.62,77.01013912]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.94,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117328348,[[203.8,4.72922647],[203.79,7.67],[203.78,0.03525764],[203.76,1.69593193],[203.71,4.4175]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.94,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117328548,[[203.79,7.67],[203.78,0.03525764],[203.76,1.69593193],[203.71,4.4175]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.94,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117328748,[[203.8,4.72922647],[203.79,7.67],[203.78,0.03525764],[203.76,1.69593193],[203.71,4.4175]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.94,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117328949,[[203.79,7.67],[203.78,0.03525764],[203.76,1.69593193],[203.71,4.4175],[203.14,44.06474197]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.94,25.6376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117329152,[[203.8,4.72922647],[203.79,7.67],[203.78,0.03525764],[203.76,1.69593193],[203.71,4.4175]],[[203.82,7.94],[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117329448,[[203.81,4.72922647],[203.79,7.67],[203.78,0.03525764],[203.76,1.69593193],[203.71,4.4175]],[[203.83,0.03186859],[203.84,7.13977358],[203.87,47.24576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117329642,[[203.79,8.08],[203.78,0.03525764],[203.76,1.69593193],[203.72,4.4173]],[[203.83,0.03186859],[203.84,7.13977358],[203.85,7.78],[203.87,47.24576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117329848,[[203.81,8.08],[203.8,4.72968999],[203.78,0.03525764],[203.76,1.69593193],[203.72,4.4173]],[[203.83,0.03186859],[203.84,7.13977358],[203.85,7.78],[203.87,47.24576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117330050,[[203.81,8.08],[203.78,0.03525764],[203.76,1.69593193],[203.72,4.4173]],[[203.83,0.03186859],[203.84,7.13977358],[203.85,7.78],[203.87,47.24576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117330452,[[203.81,8.08],[203.78,0.03525764],[203.76,1.69593193],[203.72,4.4173],[200.8,55.2896975]],[[203.83,0.03186859],[203.84,7.13977358],[203.85,7.78],[203.87,47.24576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117330647,[[203.79,8.08],[203.78,1.73118957],[203.76,4.4165],[203.7,68.7223],[203.69,31.79627621]],[[203.83,0.03186859],[203.85,5.44384165],[203.87,8.16576247],[203.88,1.69593193],[203.89,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117330949,[[203.81,8.08],[203.8,6.42553606],[203.78,0.03525764],[203.76,4.4165],[203.7,72.81857621]],[[203.83,0.03186859],[203.85,5.44384165],[203.88,1.69593193],[203.89,15.94576247],[203.92,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117331152,[[203.82,12.80960413],[203.8,1.69593193],[203.78,0.03525764],[203.76,4.4165],[203.7,72.81857621]],[[203.83,0.03186859],[203.85,5.44384165],[203.88,1.69593193],[203.89,15.94576247],[203.92,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117331544,[[203.82,12.80960413],[203.78,0.03525764],[203.76,2.64899452],[203.74,4.4168],[203.71,4.09627621]],[[203.83,0.03186859],[203.86,5.44384165],[203.89,7.78],[203.9,8.16576247],[203.92,38.38899452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117331950,[[203.82,12.80960413],[203.78,0.03525764],[203.76,2.64899452],[203.74,4.4168],[203.71,4.09627621]],[[203.83,0.03186859],[203.86,5.44384165],[203.88,7.78],[203.9,8.16576247],[203.92,38.38899452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117337760,[[203.82,4.72960413],[203.78,0.03525764],[203.72,4.4173],[203.71,4.09627621],[203.64,17.10043912]],[[203.83,0.03186859],[203.86,5.44384165],[203.89,2.64899452],[203.9,8.16576247],[203.92,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117337959,[[203.78,0.03525764],[203.71,2.64899452],[203.7,7.72],[203.69,4.09627621],[203.65,390.50769274]],[[203.83,0.03186859],[203.84,5.44384165],[203.86,2.64899452],[203.87,8.16576247],[203.92,50.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117338158,[[203.79,12.80968856],[203.78,0.03525764],[203.71,2.64899452],[203.7,7.72],[203.68,4.09627621]],[[203.82,7.78],[203.83,0.03186859],[203.84,5.44384165],[203.86,2.64899452],[203.87,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117338353,[[203.8,4.72968856],[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,7.72]],[[203.82,7.78],[203.83,0.03186859],[203.84,5.44384165],[203.86,2.64899452],[203.87,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117338556,[[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,7.72],[203.65,384.9996]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117338750,[[203.8,4.72477802],[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,7.72]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117338955,[[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,12.1377],[203.13,44.06474197]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117339155,[[203.8,4.72477802],[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,12.1377]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117339452,[[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,12.1377]],[[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833],[204.24,35.38497072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117339756,[[203.8,4.72474526],[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,12.1377]],[[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833],[204.24,35.38497072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117339955,[[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,12.1377]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117340157,[[203.8,4.72474526],[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,12.1377]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117340356,[[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,12.1377],[201.13,60.81866726]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117340555,[[203.8,4.72473889],[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,12.1377]],[[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833],[204.25,35.38497072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117340758,[[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,12.1377],[202.59,88.12948395]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117340961,[[203.8,4.72473889],[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,12.1377]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117341262,[[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,12.1377]],[[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117341455,[[203.8,4.72475843],[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,12.1377]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117341655,[[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,12.1377]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117341851,[[203.8,4.72475843],[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,12.1377]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117342156,[[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,12.1377]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117342356,[[203.8,4.7248474],[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,12.1377]],[[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117342555,[[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,12.1377]],[[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117342762,[[203.8,4.7248474],[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,7.72]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117342965,[[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,7.72]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117343159,[[203.8,4.7248474],[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,7.72]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117343358,[[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,7.72]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117343658,[[203.8,4.72496815],[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,7.72]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117343856,[[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,7.72]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117344057,[[203.8,4.7249685],[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,7.72]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117344255,[[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,7.72],[203.65,321.76809274]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117344561,[[203.8,4.72512345],[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,7.72]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117344761,[[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,7.72],[202.88,66.09711296]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117344962,[[203.8,4.72512345],[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,7.72]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117345158,[[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,7.72]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117345358,[[203.8,4.72531298],[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,7.72]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117345560,[[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,7.72]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117345760,[[203.8,4.72531298],[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,7.72]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117345961,[[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,7.72]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117346161,[[203.8,4.72531298],[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,7.72]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117346359,[[203.79,8.08],[203.78,0.03525764],[203.71,2.64899452],[203.7,7.72],[198.87,88.46351601]],[[203.82,7.78],[203.83,5.47571024],[203.86,2.64899452],[203.87,8.16576247],[203.93,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117346557,[[203.78,0.03525764],[198.87,88.46351601]],[[203.82,7.78],[203.83,5.47571024],[203.87,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117346558,[[203.8,4.72553923],[203.78,0.03525764],[203.66,4.09627621],[203.65,318.90899452],[203.62,5.50809274]],[[203.82,7.78],[203.83,2.68086311],[203.84,35.08],[203.85,5.44384165],[203.87,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117346858,[[203.65,318.90899452],[203.62,5.50809274]],[[203.82,7.78],[203.83,2.68086311],[203.84,35.08],[203.85,5.44384165],[203.87,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117346859,[[203.71,8.08],[203.65,316.26],[203.62,2.64899452],[203.61,4.09627621],[203.57,5.50809274]],[[203.81,10.92899452],[203.83,0.03186859],[203.84,45.89475699],[203.87,14.75],[203.92,15.8066833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117347063,[[203.71,8.08],[203.65,316.26],[203.62,2.64899452],[203.61,16.98],[203.6,8.51617621]],[[203.81,10.92899452],[203.83,0.03186859],[203.84,45.89475699],[203.87,14.75],[203.92,15.8066833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117347064,[[203.71,8.08],[203.65,316.26],[203.62,2.64899452],[203.61,16.98],[203.6,8.51617621]],[[203.78,2.64899452],[203.79,5.48676641],[203.81,7.78],[203.83,8.16576247],[203.84,37.72899452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117347260,[[203.71,8.08],[203.65,316.26],[203.62,2.64899452],[203.61,16.98],[203.6,8.51617621]],[[203.77,7.78],[203.78,2.64899452],[203.79,5.48676641],[203.83,8.16576247],[203.84,37.72899452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117347461,[[203.71,8.08],[203.65,316.26],[203.62,2.64899452],[203.61,16.98],[203.6,4.4199]],[[203.77,7.78],[203.78,2.64899452],[203.79,5.48676641],[203.83,8.16576247],[203.84,37.72899452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117348062,[[203.71,8.08],[203.65,316.26],[203.62,2.64899452],[203.61,16.98],[203.6,4.4199]],[[203.75,7.78],[203.76,0.03255798],[203.78,2.64899452],[203.79,5.48676641],[203.83,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117348563,[[203.71,8.08],[203.65,316.26],[203.62,2.64899452],[203.61,16.98],[203.6,4.4199]],[[203.76,0.03255798],[203.78,2.64899452],[203.79,5.48676641],[203.83,8.16576247],[203.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117349063,[[203.71,8.08],[203.65,316.26],[203.62,2.64899452],[203.61,16.98],[203.6,4.4199]],[[203.75,7.78],[203.76,0.03255798],[203.78,2.64899452],[203.79,5.48676641],[203.83,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117349264,[[203.66,8.08],[203.62,2.64899452],[203.58,8.51667621],[203.55,68.7714],[203.54,5.50809274]],[[203.74,7.78],[203.76,0.03255798],[203.78,2.64899452],[203.79,5.48676641],[203.82,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117349459,[[203.66,8.08],[203.62,2.64899452],[203.59,17.86],[203.58,8.51667621],[203.55,68.7714]],[[203.74,7.78],[203.75,2.64899452],[203.76,0.03255798],[203.79,5.48676641],[203.82,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117349667,[[203.66,8.08],[203.62,2.64899452],[203.59,17.86],[203.58,4.09627621],[203.55,68.7714]],[[203.72,0.03367423],[203.74,7.78],[203.75,2.64899452],[203.79,5.48676641],[203.82,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117349863,[[203.66,8.08],[203.62,2.64899452],[203.59,17.86],[203.58,4.09627621],[203.55,68.7714]],[[203.72,0.03367423],[203.74,7.78],[203.75,2.64899452],[203.77,11.16],[203.79,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117350464,[[203.66,8.08],[203.62,2.64899452],[203.61,4.4197],[203.59,17.86],[203.58,4.09627621]],[[203.72,0.03367423],[203.74,7.78],[203.75,2.64899452],[203.78,21.74],[203.8,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117351267,[[203.66,8.08],[203.62,2.64899452],[203.61,4.4197],[203.59,17.86],[203.57,4.09627621]],[[203.72,0.03367423],[203.74,7.78],[203.75,2.64899452],[203.78,21.74],[203.8,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117351467,[[203.66,8.08],[203.62,2.64899452],[203.61,4.4197],[203.59,17.86],[203.57,4.09627621]],[[203.72,0.03367423],[203.74,7.78],[203.75,2.64899452],[203.78,21.74],[203.79,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117352166,[[203.66,8.08],[203.62,2.64899452],[203.61,4.4197],[203.59,17.86],[203.57,4.09627621]],[[203.72,0.03367423],[203.74,7.78],[203.75,2.64899452],[203.78,21.74],[203.8,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117353564,[[203.66,8.08],[203.61,7.06869452],[203.59,17.86],[203.57,4.09627621]],[[203.72,0.03367423],[203.74,7.78],[203.75,2.64899452],[203.78,21.74],[203.8,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117353870,[[203.66,8.08],[203.61,7.06869452],[203.59,17.86],[203.57,4.09627621],[203.0,35.80260285]],[[203.72,0.03367423],[203.74,7.78],[203.75,2.64899452],[203.78,21.74],[203.8,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117354170,[[203.66,8.08],[203.61,7.06869452],[203.59,17.86],[203.57,4.09627621],[203.53,384.9576]],[[203.72,0.03367423],[203.74,7.78],[203.75,2.64899452],[203.78,21.74],[203.8,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117355371,[[203.66,8.08],[203.61,7.06869452],[203.59,17.86],[203.56,4.09627621],[203.53,384.9576]],[[203.72,0.03367423],[203.74,7.78],[203.75,2.64899452],[203.78,21.74],[203.8,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117356170,[[203.66,8.08],[203.61,7.06869452],[203.59,17.86],[203.56,4.09627621],[203.53,384.9576]],[[203.72,0.03367423],[203.74,7.78],[203.75,2.64899452],[203.78,21.74],[203.81,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117356773,[[203.66,8.08],[203.61,7.06869452],[203.59,17.86],[203.57,4.09627621],[203.53,390.46569274]],[[203.72,0.03367423],[203.74,7.78],[203.75,2.64899452],[203.78,21.74],[203.79,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117358767,[[203.67,4.41034911],[203.66,8.08],[203.61,7.06869452],[203.59,17.86],[203.57,4.09627621]],[[203.72,0.03367423],[203.74,7.78],[203.75,2.64899452],[203.78,21.74],[203.79,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117358977,[[203.62,7.56],[203.61,7.06869452],[203.59,17.86],[203.57,4.09627621],[203.2,27.54046373]],[[203.72,0.03367423],[203.74,7.78],[203.75,2.64899452],[203.78,21.74],[203.79,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117359162,[[203.64,7.56],[203.63,4.41034911],[203.61,7.06869452],[203.59,17.86],[203.56,4.09627621]],[[203.72,0.03367423],[203.74,7.78],[203.75,2.64899452],[203.78,21.74],[203.79,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117359366,[[203.66,7.56],[203.65,4.41034911],[203.61,7.06869452],[203.59,17.86],[203.56,4.09627621]],[[203.72,0.03367423],[203.74,7.78],[203.75,2.64899452],[203.78,21.74],[203.79,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117359668,[[203.68,7.56],[203.67,4.41034911],[203.61,7.06869452],[203.59,17.86],[203.56,4.09627621]],[[203.72,0.03367423],[203.74,7.78],[203.75,2.64899452],[203.78,21.74],[203.79,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117359962,[[203.62,7.56],[203.61,7.06869452],[203.59,17.86],[203.56,4.09627621]],[[203.72,0.03367423],[203.74,7.78],[203.75,2.64899452],[203.78,21.74],[203.79,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117360166,[[203.64,7.56],[203.63,4.40972918],[203.61,7.06869452],[203.59,17.86],[203.56,4.09627621]],[[203.72,0.03367423],[203.74,7.78],[203.75,2.64899452],[203.78,21.74],[203.79,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117360467,[[203.66,7.56],[203.65,4.40972918],[203.61,7.06869452],[203.59,17.86],[203.56,4.09627621]],[[203.72,0.03367423],[203.74,7.78],[203.75,2.64899452],[203.78,21.74],[203.79,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117360767,[[203.67,7.56],[203.59,22.2801],[203.56,4.09627621],[203.53,384.9576],[203.52,74.28959274]],[[203.71,7.57],[203.72,0.03367423],[203.75,2.64899452],[203.78,27.22676641],[203.88,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117361074,[[203.6,7.56],[203.59,24.92909452],[203.55,4.09627621],[203.53,384.9576],[203.52,74.28959274]],[[203.71,7.57],[203.75,2.64899452],[203.78,27.22676641],[203.81,8.16576247],[203.88,15.7996833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117361268,[[203.62,7.56],[203.61,4.4084244],[203.59,24.92909452],[203.55,4.09627621],[203.53,384.9576]],[[203.71,7.6018886],[203.75,2.64899452],[203.78,27.22676641],[203.81,8.16576247],[203.88,15.7996833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117361466,[[203.64,7.56],[203.63,4.4084244],[203.59,24.92909452],[203.55,4.09627621],[203.53,384.9576]],[[203.71,7.6018886],[203.75,2.64899452],[203.78,27.22676641],[203.81,8.16576247],[203.88,15.7996833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117361668,[[203.66,7.56],[203.65,4.4084244],[203.59,24.92909452],[203.55,4.09627621],[203.53,384.9576]],[[203.71,7.6018886],[203.75,2.64899452],[203.78,27.22676641],[203.81,8.16576247],[203.88,15.7996833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117362065,[[203.6,7.56],[203.59,24.92909452],[203.55,4.09627621],[203.53,384.9576],[203.41,11.01618549]],[[203.71,7.6018886],[203.75,2.64899452],[203.78,27.22676641],[203.81,8.16576247],[203.88,15.7996833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117362267,[[203.61,4.40763519],[203.59,24.92909452],[203.54,4.09627621],[203.53,384.9576],[203.41,11.01618549]],[[203.71,7.6018886],[203.75,2.64899452],[203.78,27.22676641],[203.81,8.16576247],[203.88,15.7996833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117362464,[[203.63,7.56],[203.62,4.40763519],[203.59,7.06909452],[203.58,21.48],[203.54,4.09627621]],[[203.71,7.6018886],[203.75,2.64899452],[203.78,27.22676641],[203.81,8.16576247],[203.88,15.7996833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117362670,[[203.65,7.56],[203.64,4.40763519],[203.59,2.64899452],[203.58,21.48],[203.57,4.4206]],[[203.71,7.6018886],[203.75,2.64899452],[203.78,27.22676641],[203.81,8.16576247],[203.88,15.7996833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117362865,[[203.65,7.56],[203.58,21.48],[203.57,2.64899452],[203.53,320.27627621],[203.51,0.85402965]],[[203.71,7.6018886],[203.72,2.64899452],[203.76,5.48676641],[203.78,21.74],[203.8,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117363077,[[203.65,7.56],[203.57,2.64899452],[203.56,19.54],[203.53,316.18],[203.52,4.09627621]],[[203.71,7.6018886],[203.72,2.64899452],[203.76,5.48676641],[203.78,21.74],[203.79,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117363470,[[203.66,0.03382348],[203.65,7.56],[203.57,2.64899452],[203.56,19.54],[203.53,316.18]],[[203.71,7.6018886],[203.72,2.64899452],[203.76,5.48676641],[203.78,21.74],[203.79,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117363665,[[203.67,7.56],[203.66,0.03382348],[203.57,2.64899452],[203.56,19.54],[203.53,320.27627621]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.76,5.48676641],[203.78,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117363968,[[203.67,7.56],[203.66,0.03382348],[203.57,2.64899452],[203.56,19.54],[203.53,320.27627621]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.77,5.48676641],[203.78,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117364663,[[203.67,7.56],[203.66,0.03382348],[203.58,4.4204],[203.57,2.64899452],[203.56,19.54]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.77,5.48676641],[203.78,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117365068,[[203.66,0.03382348],[203.57,2.64899452],[203.56,19.54],[203.27,19.27832461]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.77,5.48676641],[203.78,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117365273,[[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54],[203.46,77.06523912]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.78,27.22676641],[203.88,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117365476,[[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54],[203.47,8.26213912]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.78,27.22676641],[203.88,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117365678,[[203.67,7.56],[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.78,27.22676641],[203.88,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117366281,[[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.78,27.22676641],[203.88,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117366482,[[203.67,7.56],[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.78,27.22676641],[203.88,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117367783,[[203.67,7.56],[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54]],[[203.71,0.0318886],[203.72,2.64899452],[203.78,27.22676641],[203.88,10.8876833],[204.86,87.1014664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117368082,[[203.67,7.56],[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.78,27.22676641],[203.88,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117368283,[[203.67,7.56],[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.78,27.22676641],[203.87,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117368883,[[203.67,7.56],[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54]],[[203.71,0.0318886],[203.72,2.64899452],[203.75,22.44],[203.78,5.48676641],[203.8,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117369184,[[203.67,7.56],[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.75,22.44],[203.78,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117369378,[[203.67,7.56],[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54]],[[203.71,0.0318886],[203.72,2.64899452],[203.75,22.44],[203.78,5.48676641],[204.12,27.21920825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117369779,[[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54],[203.49,83.14459274]],[[203.71,7.6018886],[203.72,2.64899452],[203.78,5.48676641],[204.12,27.21920825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117370079,[[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54],[203.5,5.50809274]],[[203.71,7.6018886],[203.72,2.64899452],[203.75,36.44],[203.78,5.48676641],[203.82,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117370480,[[203.67,7.56],[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54]],[[203.71,7.6018886],[203.72,2.64899452],[203.75,36.44],[203.78,5.48676641],[203.82,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117371077,[[203.67,7.56],[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54]],[[203.71,7.6018886],[203.72,2.64899452],[203.75,36.44],[203.79,5.48676641],[203.82,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117371383,[[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54]],[[203.71,7.6018886],[203.72,2.64899452],[203.75,36.44],[203.79,5.48676641],[203.82,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117371681,[[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54],[203.17,27.54046373]],[[203.71,7.6018886],[203.72,2.64899452],[203.75,56.16],[203.79,20.23676641],[203.82,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117372485,[[203.67,7.56],[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54]],[[203.71,0.0318886],[203.72,2.64899452],[203.75,56.16],[203.79,20.23676641],[203.82,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117372685,[[203.67,7.56],[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.75,56.16],[203.79,20.23676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117373487,[[203.67,7.56],[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54]],[[203.71,0.0318886],[203.72,2.64899452],[203.75,56.16],[203.79,20.23676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117373686,[[203.67,7.56],[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.75,56.16],[203.78,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117373886,[[203.67,7.56],[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.75,74.88],[203.78,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117374483,[[203.67,7.56],[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.75,92.66],[203.78,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117377384,[[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54],[203.34,13.77023186]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.75,92.66],[203.78,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117377687,[[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54],[203.34,13.77023186]],[[203.71,0.0318886],[203.72,2.64899452],[203.75,92.66],[203.78,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117378086,[[203.67,7.56],[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54]],[[203.71,7.6018886],[203.72,2.64899452],[203.75,92.66],[203.78,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117378279,[[203.67,7.56],[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54]],[[203.71,7.6018886],[203.72,2.64899452],[203.75,92.66],[203.78,5.48676641],[203.94,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117378482,[[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.75,92.66],[203.78,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117378679,[[203.67,7.56],[203.66,0.03382348],[203.59,4.4202],[203.57,2.64899452],[203.56,19.54]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.75,92.66],[203.78,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117380280,[[203.66,0.03382348],[203.64,7.56],[203.57,7.06959452],[203.56,19.54],[203.53,316.18]],[[203.71,0.0318886],[203.72,2.64899452],[203.75,92.66],[203.77,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117380588,[[203.66,0.03382348],[203.64,7.56],[203.57,7.06959452],[203.53,316.18]],[[203.71,0.0318886],[203.72,2.64899452],[203.75,92.66],[203.77,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117380589,[[203.66,0.03382348],[203.64,7.56],[203.57,2.64899452],[203.55,18.98],[203.53,320.27627621]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.75,92.66],[203.76,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117381187,[[203.66,0.03382348],[203.64,7.56],[203.57,2.64899452],[203.55,18.98],[203.53,320.27627621]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.75,98.14676641],[204.55,65.3260998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117381388,[[203.66,0.03382348],[203.64,7.56],[203.57,2.64899452],[203.56,4.4207],[203.55,18.98]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.75,98.14676641],[203.85,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117381591,[[203.66,0.03382348],[203.64,7.56],[203.57,2.64899452],[203.56,4.4207],[203.55,18.98]],[[203.71,0.0318886],[203.72,2.64899452],[203.75,98.14676641],[203.85,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117381887,[[203.66,0.03382348],[203.64,7.56],[203.57,2.64899452],[203.56,4.4207],[203.55,18.98]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.75,98.14676641],[203.85,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117382088,[[203.66,0.03382348],[203.64,7.56],[203.57,2.64899452],[203.56,4.4207],[203.55,18.98]],[[203.71,0.0318886],[203.72,2.64899452],[203.75,98.14676641],[203.85,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117382289,[[203.66,0.03382348],[203.64,7.56],[203.57,2.64899452],[203.56,4.4207],[203.55,18.98]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.75,98.14676641],[203.78,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117382486,[[203.66,0.03382348],[203.64,7.56],[203.57,2.64899452],[203.56,4.4207],[203.55,18.98]],[[203.71,0.0318886],[203.72,2.64899452],[203.75,98.14676641],[203.78,8.16576247],[203.98,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117382888,[[203.66,0.03382348],[203.57,7.06959452],[203.55,18.98]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.75,98.14676641],[203.78,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117383292,[[203.67,7.56],[203.66,0.03382348],[203.57,7.06959452],[203.55,18.98]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.75,98.14676641],[203.78,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117383588,[[203.67,7.56],[203.66,0.03382348],[203.57,7.06959452],[203.55,18.98],[203.17,27.54046373]],[[203.71,0.0318886],[203.72,2.64899452],[203.75,98.14676641],[203.78,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117383782,[[203.66,7.59382348],[203.57,7.06959452],[203.55,18.98],[203.17,27.54046373]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.75,98.14676641],[203.78,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117383983,[[203.67,7.56],[203.66,0.03382348],[203.57,2.64899452],[203.55,18.98],[203.53,389.05537621]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.75,5.48676641],[203.78,22.91576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117384186,[[203.66,0.03382348],[203.64,7.56],[203.57,2.64899452],[203.55,18.98],[203.53,389.05537621]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.74,114.72],[203.75,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117384391,[[203.66,7.59382348],[203.57,2.64899452],[203.55,18.98],[203.53,389.05537621]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.74,114.72],[203.75,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117384591,[[203.66,7.59382348],[203.57,2.64899452],[203.55,18.98],[203.53,389.05537621],[202.98,44.06474197]],[[203.71,0.0318886],[203.72,2.64899452],[203.74,114.72],[203.75,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117384792,[[203.66,7.59382348],[203.57,2.64899452],[203.55,18.98],[203.53,389.05537621],[202.98,44.06474197]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.74,114.72],[203.75,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117385087,[[203.66,7.59382348],[203.57,2.64899452],[203.55,18.98],[203.54,4.09627621],[203.53,384.9591]],[[203.71,0.0318886],[203.72,2.64899452],[203.74,114.72],[203.75,5.48676641],[204.4,54.4384165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117385292,[[203.66,7.59382348],[203.57,2.64899452],[203.55,18.98],[203.54,4.09627621],[203.53,384.9591]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.74,114.72],[203.75,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117385491,[[203.66,7.59382348],[203.57,2.64899452],[203.55,18.98],[203.54,4.09627621],[203.53,384.9591]],[[203.71,0.0318886],[203.72,2.64899452],[203.74,114.72],[203.75,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117385688,[[203.66,7.59382348],[203.57,2.64899452],[203.55,18.98],[203.54,4.09627621],[203.53,384.9591]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.74,114.72],[203.75,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117385888,[[203.66,7.59382348],[203.57,7.06959452],[203.55,18.98],[203.54,4.09627621],[203.53,384.9591]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.74,114.72],[203.75,5.48676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117386286,[[203.66,7.59382348],[203.57,7.06959452],[203.55,18.98],[203.54,4.09627621],[203.53,384.9591]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.74,120.20676641],[203.84,329.79667782]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117387293,[[203.66,7.59382348],[203.58,4.4204],[203.57,2.64899452],[203.55,18.98],[203.54,4.09627621]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.74,120.20676641],[203.77,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117387491,[[203.67,7.56],[203.66,0.03382348],[203.58,4.4204],[203.57,2.64899452],[203.55,18.98]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.74,120.20676641],[203.77,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117388086,[[203.66,7.59382348],[203.58,4.4204],[203.57,2.64899452],[203.55,18.98],[199.43,77.40557651]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.74,120.20676641],[203.77,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117388286,[[203.66,0.03382348],[203.58,4.4204],[203.57,2.64899452],[203.55,18.98],[203.48,8.26213912]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.74,120.20676641],[203.77,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117388493,[[203.67,8.1],[203.66,0.03382348],[203.58,4.4204],[203.57,2.64899452],[203.55,18.98]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.74,120.20676641],[203.77,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117389195,[[203.67,8.1],[203.66,0.03382348],[203.58,4.4204],[203.57,2.64899452],[203.55,23.10793537]],[[203.7,7.57],[203.71,0.0318886],[203.72,2.64899452],[203.73,5.48676641],[203.74,114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117389393,[[203.67,8.1],[203.66,0.03382348],[203.58,4.4204],[203.57,2.64899452],[203.55,23.10793537]],[[203.71,0.0318886],[203.72,2.64899452],[203.73,5.48676641],[203.74,114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117390094,[[203.67,8.1],[203.66,0.03382348],[203.58,4.4204],[203.57,2.64899452],[203.55,23.10793537]],[[203.7,7.66],[203.71,0.0318886],[203.72,2.64899452],[203.73,5.48676641],[203.74,114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117390888,[[203.67,8.1],[203.66,0.03382348],[203.58,4.4204],[203.57,2.64899452],[203.55,23.10793537]],[[203.71,0.0318886],[203.72,2.64899452],[203.73,5.48676641],[203.74,114.72],[204.06,27.21920825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117391291,[[203.67,8.1],[203.66,0.03382348],[203.58,4.4204],[203.57,2.64899452],[203.56,4.12793537]],[[203.7,7.66],[203.71,0.0318886],[203.72,8.13576093],[203.74,114.72],[203.82,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117391592,[[203.67,8.1],[203.66,0.03382348],[203.58,4.4204],[203.57,2.64899452],[203.56,4.12793537]],[[203.71,0.0318886],[203.72,8.13576093],[203.74,114.72],[203.82,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117391793,[[203.67,8.1],[203.66,0.03382348],[203.58,4.4204],[203.57,2.64899452],[203.56,4.12793537]],[[203.7,7.66],[203.71,0.0318886],[203.72,8.13576093],[203.74,114.72],[203.82,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117391994,[[203.67,8.1],[203.66,0.03382348],[203.58,4.4204],[203.57,2.64899452],[203.56,4.12793537]],[[203.71,0.0318886],[203.72,8.13576093],[203.74,114.72],[203.82,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117392195,[[203.67,8.1],[203.66,0.03382348],[203.58,4.4204],[203.57,2.64899452],[203.56,4.12793537]],[[203.7,7.66],[203.71,0.0318886],[203.72,8.13576093],[203.74,114.72],[203.82,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117393097,[[203.67,8.1],[203.66,0.03382348],[203.58,4.4204],[203.57,2.64899452],[203.56,4.12793537]],[[203.71,0.0318886],[203.72,8.13576093],[203.74,114.72],[203.82,10.8876833],[204.38,54.4384165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117393291,[[203.67,8.1],[203.66,0.03382348],[203.58,4.4204],[203.57,2.64899452],[203.56,4.12793537]],[[203.7,7.66],[203.71,0.0318886],[203.72,8.13576093],[203.74,114.72],[203.75,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117393495,[[203.67,8.1],[203.66,0.03382348],[203.6,1.6985222],[203.58,4.4204],[203.56,4.12793537]],[[203.69,1.6985222],[203.7,7.66],[203.71,0.0318886],[203.72,5.48676641],[203.74,114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117394796,[[203.67,8.1],[203.66,0.03382348],[203.58,4.4204],[203.56,4.12793537]],[[203.69,1.6985222],[203.7,7.66],[203.71,0.0318886],[203.72,5.48676641],[203.74,114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117394996,[[203.67,8.1],[203.66,0.03382348],[203.6,1.6985222],[203.58,4.4204],[203.56,4.12793537]],[[203.69,1.6985222],[203.7,7.66],[203.71,0.0318886],[203.72,5.48676641],[203.74,114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117396097,[[203.66,0.03382348],[203.6,1.6985222],[203.58,4.4204],[203.56,4.12793537]],[[203.69,1.6985222],[203.7,7.66],[203.71,0.0318886],[203.72,5.48676641],[203.74,114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117396295,[[203.67,8.1],[203.66,0.03382348],[203.6,1.6985222],[203.58,4.4204],[203.56,4.12793537]],[[203.69,1.6985222],[203.7,7.66],[203.71,0.0318886],[203.72,5.48676641],[203.74,114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117397598,[[203.67,8.1],[203.66,0.03382348],[203.6,1.6985222],[203.59,4.4202],[203.56,4.12793537]],[[203.69,1.6985222],[203.7,7.66],[203.71,0.0318886],[203.72,5.48676641],[203.74,114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117400400,[[203.66,0.03382348],[203.6,1.6985222],[203.59,4.4202],[203.56,4.12793537],[203.37,13.77023186]],[[203.69,1.6985222],[203.7,7.66],[203.71,0.0318886],[203.72,5.48676641],[203.74,114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117400803,[[203.67,8.1],[203.66,0.03382348],[203.6,1.6985222],[203.59,4.4202],[203.56,4.12793537]],[[203.69,1.6985222],[203.7,7.66],[203.71,0.0318886],[203.72,5.48676641],[203.74,114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117400997,[[203.66,0.03382348],[203.6,1.6985222],[203.59,4.4202],[203.56,4.12793537]],[[203.69,1.6985222],[203.7,7.66],[203.71,0.0318886],[203.72,5.48676641],[203.74,114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117401198,[[203.67,8.1],[203.66,0.03382348],[203.6,1.6985222],[203.59,4.4202],[203.56,4.12793537]],[[203.69,1.6985222],[203.7,7.66],[203.71,0.0318886],[203.72,5.48676641],[203.74,114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117401399,[[203.66,0.03382348],[203.6,1.6985222],[203.59,4.4202],[203.56,4.12793537]],[[203.69,1.6985222],[203.7,7.66],[203.71,0.0318886],[203.72,5.48676641],[203.74,114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117401601,[[203.67,8.1],[203.66,0.03382348],[203.6,1.6985222],[203.59,4.4202],[203.56,4.12793537]],[[203.69,1.6985222],[203.7,7.66],[203.71,0.0318886],[203.72,5.48676641],[203.74,114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117401904,[[203.67,8.1],[203.66,0.03382348],[203.6,1.6985222],[203.57,4.4205],[203.56,4.12793537]],[[203.68,7.66],[203.69,1.6985222],[203.71,0.0318886],[203.72,5.48676641],[203.74,114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117402400,[[203.67,8.1],[203.66,0.03382348],[203.6,1.6985222],[203.57,4.4205],[203.56,4.12793537]],[[203.69,1.6985222],[203.71,0.0318886],[203.72,5.48676641],[203.74,114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117402704,[[203.67,8.1],[203.66,0.03382348],[203.6,1.6985222],[203.57,4.4205],[203.56,4.12793537]],[[203.69,9.3585222],[203.71,0.0318886],[203.72,5.48676641],[203.74,114.72],[204.97,95.26722888]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117402899,[[203.67,8.1],[203.66,0.03382348],[203.6,1.6985222],[203.57,4.4205],[203.56,4.12793537]],[[203.69,9.3585222],[203.71,0.0318886],[203.72,5.48676641],[203.74,114.72],[204.37,54.4384165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117403100,[[203.67,8.1],[203.66,0.03382348],[203.6,1.6985222],[203.57,4.4205],[203.56,4.12793537]],[[203.69,9.3585222],[203.71,0.0318886],[203.74,114.72],[204.37,54.4384165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117403101,[[203.67,8.1],[203.66,0.03382348],[203.6,1.6985222],[203.57,4.4205],[203.56,4.12793537]],[[203.69,9.3585222],[203.71,5.51865501],[203.74,114.72],[204.37,54.4384165],[204.5,65.3260998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117404004,[[203.67,8.1],[203.66,0.03382348],[203.6,1.6985222],[203.58,4.4204],[203.56,4.12793537]],[[203.69,9.3585222],[203.71,5.51865501],[203.74,114.72],[204.37,54.4384165],[204.5,65.3260998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117404205,[[203.66,0.03382348],[203.6,1.6985222],[203.58,4.4204],[203.57,4.12793537],[203.53,74.28829274]],[[203.69,9.3585222],[203.71,0.0318886],[203.72,5.48676641],[203.74,114.72],[204.37,54.4384165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117404706,[[203.67,8.1],[203.66,0.03382348],[203.6,1.6985222],[203.58,4.4204],[203.57,4.12793537]],[[203.69,9.3585222],[203.71,0.0318886],[203.72,5.48676641],[203.74,114.72],[204.37,54.4384165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117405304,[[203.67,8.1],[203.66,0.03382348],[203.6,1.6985222],[203.58,4.4204],[203.57,4.12793537]],[[203.69,9.3585222],[203.71,5.51865501],[203.74,114.72],[204.37,54.4384165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117405605,[[203.67,8.1],[203.66,0.03382348],[203.6,1.6985222],[203.58,4.4204],[203.57,4.12793537]],[[203.69,9.3585222],[203.71,5.51865501],[203.74,114.72],[204.37,54.4384165],[205.13,81.65762475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117406299,[[203.66,0.03382348],[203.6,1.6985222],[203.59,4.4201],[203.57,4.12793537],[203.54,5.50809274]],[[203.69,1.6985222],[203.71,5.51865501],[203.8,14.75],[204.37,54.4384165],[205.13,81.65762475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117406503,[[203.67,8.1],[203.66,0.03382348],[203.64,1.6985222],[203.59,4.12793537],[203.56,5.50809274]],[[203.71,0.0318886],[203.73,1.6985222],[203.74,5.48676641],[203.75,7.66],[203.77,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117407706,[[203.67,8.1],[203.66,1.73234568],[203.62,4.4194],[203.59,4.12793537],[203.56,5.50809274]],[[203.71,0.0318886],[203.73,1.6985222],[203.74,5.48676641],[203.75,7.66],[203.77,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117410210,[[203.67,8.1],[203.66,1.73234568],[203.62,4.4194],[203.59,4.12793537],[203.56,5.50809274]],[[203.71,0.0318886],[203.74,5.48676641],[203.75,7.66],[203.77,8.16576247],[206.66,54.80514703]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117410507,[[203.67,8.1],[203.66,1.73234568],[203.62,4.4194],[203.59,4.12793537],[203.56,5.50809274]],[[203.71,0.0318886],[203.74,7.18528861],[203.75,7.66],[203.77,8.16576247],[203.91,28.33960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117411011,[[203.67,8.1],[203.66,1.73234568],[203.6,4.4199],[203.59,4.12793537],[203.56,5.50809274]],[[203.71,0.0318886],[203.74,7.18528861],[203.75,7.66],[203.77,8.16576247],[203.91,28.33960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117414014,[[203.66,0.03382348],[203.65,1.6985222],[203.6,4.4199],[203.59,4.12793537],[203.56,5.50809274]],[[203.71,0.0318886],[203.74,7.18528861],[203.75,7.66],[203.77,8.16576247],[203.91,28.33960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117414218,[[203.67,8.1],[203.66,0.03382348],[203.65,1.6985222],[203.6,4.4199],[203.59,4.12793537]],[[203.71,0.0318886],[203.74,7.18528861],[203.75,7.66],[203.77,8.16576247],[203.9,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117414407,[[203.66,0.03382348],[203.65,1.6985222],[203.6,4.4199],[203.59,4.12793537]],[[203.71,0.0318886],[203.72,1.6985222],[203.73,7.66],[203.74,5.48676641],[203.77,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117414608,[[203.66,0.03382348],[203.65,1.6985222],[203.6,4.4199],[203.58,4.12793537],[202.76,66.09711296]],[[203.71,0.0318886],[203.72,1.6985222],[203.73,13.14676641],[203.77,8.16576247],[203.83,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117414806,[[203.67,8.1],[203.66,0.03382348],[203.65,1.6985222],[203.6,4.4199],[203.58,4.12793537]],[[203.71,0.0318886],[203.72,1.6985222],[203.73,13.14676641],[203.77,8.16576247],[203.83,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117415006,[[203.66,0.03382348],[203.65,1.6985222],[203.6,4.4199],[203.58,4.12793537],[197.21,110.579395]],[[203.71,0.0318886],[203.72,1.6985222],[203.73,7.66],[203.74,5.48676641],[203.77,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117415215,[[203.66,0.03382348],[203.65,1.6985222],[203.58,18.94823537],[203.55,5.50809274],[203.46,404.5321]],[[203.71,0.0318886],[203.72,1.6985222],[203.73,7.66],[203.74,5.48676641],[203.77,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117415418,[[203.67,8.1],[203.66,0.03382348],[203.58,14.52793537],[203.55,5.50809274],[203.52,8.8432]],[[203.7,7.66],[203.71,0.0318886],[203.72,1.6985222],[203.73,5.48676641],[203.76,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117415718,[[203.67,8.1],[203.66,0.03382348],[203.63,1.6985222],[203.58,4.12793537],[203.57,8.62]],[[203.7,7.66],[203.71,0.0318886],[203.73,5.48676641],[203.76,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117415719,[[203.67,8.1],[203.66,0.03382348],[203.63,1.6985222],[203.58,4.12793537],[203.57,8.62]],[[203.7,1.6985222],[203.71,0.0318886],[203.73,5.48676641],[203.76,8.16576247],[203.89,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117416015,[[203.66,0.03382348],[203.64,8.1],[203.59,1.6985222],[203.56,14.06793537],[203.52,5.50809274]],[[203.67,7.66],[203.68,1.6985222],[203.71,0.0318886],[203.72,5.48676641],[203.75,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117416212,[[203.66,0.03382348],[203.64,8.1],[203.59,1.6985222],[203.56,14.06793537],[203.52,5.50809274]],[[203.67,7.66],[203.68,1.6985222],[203.71,5.51865501],[203.75,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117416409,[[203.66,0.03382348],[203.64,8.1],[203.59,1.6985222],[203.56,9.94],[203.54,4.12793537]],[[203.67,7.66],[203.68,1.6985222],[203.71,5.51865501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117416410,[[203.66,0.03382348],[203.64,8.1],[203.59,1.6985222],[203.56,9.94],[203.54,4.12793537]],[[203.67,7.66],[203.68,1.6985222],[203.7,5.48676641],[203.71,0.0318886],[203.73,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117417006,[[203.66,0.03382348],[203.64,8.1],[203.59,1.6985222],[203.56,9.94],[203.54,8.54913537]],[[203.67,7.66],[203.68,1.6985222],[203.69,5.48676641],[203.71,0.0318886],[203.73,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117417212,[[203.66,0.03382348],[203.64,8.1],[203.59,1.6985222],[203.56,9.94],[203.54,4.4212]],[[203.67,7.66],[203.68,1.6985222],[203.69,5.48676641],[203.71,0.0318886],[203.73,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117417509,[[203.66,8.13382348],[203.59,1.6985222],[203.56,9.94],[203.5,74.29749274],[203.44,68.8085]],[[203.68,1.6985222],[203.69,5.48676641],[203.71,7.6918886],[203.73,8.16576247],[203.86,4.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117417813,[[203.67,8.1],[203.66,0.03382348],[203.59,1.6985222],[203.56,9.94],[203.5,74.29749274]],[[203.68,1.6985222],[203.69,5.48676641],[203.71,7.6918886],[203.73,8.16576247],[203.86,4.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117418005,[[203.67,8.1],[203.66,0.03382348],[203.59,1.6985222],[203.56,9.72],[203.5,74.29749274]],[[203.68,1.6985222],[203.69,5.48676641],[203.71,7.6918886],[203.73,8.16576247],[203.86,4.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117418211,[[203.67,8.1],[203.66,0.03382348],[203.59,1.6985222],[203.56,9.72],[203.5,74.29749274]],[[203.68,1.6985222],[203.7,5.48676641],[203.71,7.6918886],[203.73,8.16576247],[203.86,4.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117418812,[[203.67,8.1],[203.66,0.03382348],[203.59,1.6985222],[203.56,14.1408],[203.5,74.29749274]],[[203.68,1.6985222],[203.7,5.48676641],[203.71,7.6918886],[203.73,8.16576247],[203.86,4.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117420218,[[203.67,8.1],[203.66,0.03382348],[203.59,1.6985222],[203.56,4.4208],[203.55,9.42]],[[203.68,1.6985222],[203.7,5.48676641],[203.71,7.6918886],[203.73,8.16576247],[203.86,4.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117420419,[[203.66,7.41382348],[203.59,1.6985222],[203.56,4.4208],[203.55,9.42]],[[203.68,1.6985222],[203.7,5.48676641],[203.71,7.6918886],[203.73,8.16576247],[203.86,4.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117420613,[[203.66,0.03382348],[203.6,7.38],[203.54,4.4213],[203.49,321.86809274],[203.46,77.06423912]],[[203.67,7.76],[203.68,1.6985222],[203.69,5.48676641],[203.71,0.0318886],[203.73,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117420916,[[203.53,1.6985222],[203.5,7.38],[203.49,323.72],[203.48,4.12793537],[203.44,74.31659274]],[[203.67,7.76],[203.68,10.36428467],[203.7,23.34],[203.71,0.0318886],[203.75,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117421111,[[203.54,7.38],[203.53,1.6985222],[203.49,323.72],[203.47,4.12793537],[203.44,74.31659274]],[[203.67,7.76],[203.7,23.34],[203.71,0.0318886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117421112,[[203.54,7.38],[203.53,1.6985222],[203.49,323.72],[203.47,4.12793537],[203.44,68.8085]],[[203.62,1.6985222],[203.63,7.76],[203.64,5.48324878],[203.67,8.16576247],[203.7,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117421308,[[203.54,7.38],[203.53,1.6985222],[203.49,316.36],[203.48,4.4226],[203.46,4.12793537]],[[203.62,1.6985222],[203.63,7.76],[203.64,5.48324878],[203.68,8.16576247],[203.7,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117421509,[[203.54,7.38],[203.53,1.6985222],[203.49,316.36],[203.48,69.5226],[203.46,4.12793537]],[[203.62,1.6985222],[203.63,7.76],[203.64,5.48324878],[203.68,8.16576247],[203.7,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117421713,[[203.54,7.38],[203.53,1.6985222],[203.49,316.36],[203.48,70.6026],[203.46,4.12793537]],[[203.62,1.6985222],[203.63,7.76],[203.64,5.48324878],[203.68,8.16576247],[203.7,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117422014,[[203.54,7.38],[203.53,1.6985222],[203.49,316.36],[203.48,70.6026],[203.46,4.12793537]],[[203.6,0.03340404],[203.62,1.6985222],[203.63,7.76],[203.64,5.48324878],[203.68,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117422214,[[203.54,7.38],[203.53,1.6985222],[203.49,320.7823],[203.48,66.18],[203.45,4.12793537]],[[203.6,0.03340404],[203.62,1.6985222],[203.63,7.76],[203.65,5.48324878],[203.68,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117422418,[[203.54,7.38],[203.53,1.6985222],[203.49,320.7823],[203.48,66.18],[203.45,72.93473537]],[[203.6,0.03340404],[203.62,1.6985222],[203.63,7.76],[203.65,5.48324878],[203.68,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117423218,[[203.54,7.38],[203.53,1.6985222],[203.49,320.7823],[203.48,66.18],[203.45,72.93473537]],[[203.6,0.03340404],[203.62,1.6985222],[203.63,7.76],[203.65,5.48324878],[203.69,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117423516,[[203.54,7.38],[203.49,320.7823],[203.48,66.18],[203.45,72.93473537]],[[203.6,0.03340404],[203.62,1.6985222],[203.63,7.76],[203.65,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117423517,[[203.54,7.38],[203.49,320.7823],[203.48,66.18],[203.45,72.93473537]],[[203.6,0.03340404],[203.62,1.6985222],[203.63,7.76],[203.65,5.48324878],[203.68,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117423719,[[203.54,7.38],[203.53,1.6985222],[203.49,320.7823],[203.48,66.18],[203.45,72.93473537]],[[203.6,0.03340404],[203.62,1.6985222],[203.63,7.76],[203.65,5.48324878],[203.68,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117424314,[[203.54,7.38],[203.53,1.6985222],[203.49,320.7823],[203.48,66.18],[203.45,68.8068]],[[203.6,0.03340404],[203.62,1.6985222],[203.63,7.76],[203.65,5.48324878],[203.69,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117425219,[[203.54,7.38],[203.53,1.6985222],[203.49,320.7823],[203.48,66.18],[203.45,68.8068]],[[203.6,0.03340404],[203.62,1.6985222],[203.63,7.76],[203.66,5.48324878],[203.69,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117425623,[[203.54,7.38],[203.53,1.6985222],[203.5,119.96],[203.49,320.7823],[203.45,68.8068]],[[203.6,0.03340404],[203.62,1.6985222],[203.63,7.76],[203.66,5.48324878],[203.69,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117425924,[[203.54,7.38],[203.53,1.6985222],[203.5,119.96],[203.49,320.7823],[203.45,68.8068]],[[203.6,0.03340404],[203.62,1.6985222],[203.63,7.76],[203.65,5.48324878],[203.69,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117426218,[[203.54,7.38],[203.53,1.6985222],[203.5,119.96],[203.49,320.7823],[203.45,68.8068]],[[203.6,0.03340404],[203.62,1.6985222],[203.63,7.76],[203.66,5.48324878],[203.69,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117426821,[[203.54,7.38],[203.52,1.6985222],[203.5,119.96],[203.49,316.36],[203.47,4.4228]],[[203.6,1.73192624],[203.63,7.76],[203.65,5.48324878],[203.69,8.16576247],[203.7,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117427018,[[203.54,7.38],[203.5,1.6985222],[203.49,316.36],[203.42,4.12793537],[203.39,74.33499274]],[[203.58,1.6985222],[203.6,0.03340404],[203.65,5.48324878],[203.69,22.91576247],[203.7,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117427322,[[203.54,7.38],[203.48,1.6985222],[203.46,119.98],[203.4,4.12793537],[203.39,68.8269]],[[203.58,1.6985222],[203.6,0.03340404],[203.62,4.06],[203.64,5.48324878],[203.68,22.91576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117427621,[[203.49,7.38],[203.48,1.6985222],[203.46,119.98],[203.43,4.4236],[203.4,4.12793537]],[[203.56,1.6985222],[203.57,7.76],[203.6,0.03340404],[203.62,4.06],[203.64,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117427820,[[203.49,7.38],[203.48,1.6985222],[203.46,119.98],[203.43,4.4236]],[[203.56,1.6985222],[203.57,7.76],[203.6,0.03340404],[203.62,4.06],[203.64,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117427821,[[203.49,7.38],[203.48,1.6985222],[203.46,119.98],[203.43,4.4236],[203.39,72.95483537]],[[203.56,1.6985222],[203.57,7.76],[203.6,0.03340404],[203.62,4.06],[203.63,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117428120,[[203.49,7.38],[203.48,1.6985222],[203.45,119.98],[203.43,4.4236],[203.39,72.95483537]],[[203.55,0.03338142],[203.56,1.6985222],[203.57,7.76],[203.62,4.06],[203.63,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117429111,[[203.49,7.38],[203.48,1.6985222],[203.45,119.98],[203.43,4.4236],[203.39,68.8269]],[[203.55,0.03338142],[203.56,1.6985222],[203.57,7.76],[203.62,4.06],[203.63,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117429317,[[203.49,7.38],[203.48,1.6985222],[203.45,119.98],[203.43,4.4236],[203.39,68.8269]],[[203.55,0.03338142],[203.56,1.6985222],[203.57,7.76],[203.62,4.06],[203.64,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117429512,[[203.49,7.38],[203.46,1.6985222],[203.43,4.4236],[203.37,320.56793537],[203.33,23.5817]],[[203.55,0.03338142],[203.56,1.6985222],[203.57,7.76],[203.62,4.06],[203.63,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117429716,[[203.49,7.38],[203.46,1.6985222],[203.44,119.98],[203.43,4.4236],[203.37,316.44]],[[203.55,0.03338142],[203.56,1.6985222],[203.57,7.76],[203.62,9.54324878],[203.66,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117429921,[[203.49,7.38],[203.46,1.6985222],[203.44,119.98],[203.43,4.4236],[203.38,0.85541517]],[[203.55,0.03338142],[203.56,1.6985222],[203.57,7.76],[203.62,9.54324878],[203.66,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117430122,[[203.49,7.38],[203.46,1.6985222],[203.44,119.98],[203.43,4.4236],[203.38,0.85541517]],[[203.55,0.03338142],[203.56,1.6985222],[203.57,7.76],[203.62,4.06],[203.63,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117431017,[[203.49,7.38],[203.44,119.98],[203.43,4.4236],[203.38,0.85541517],[203.37,316.44]],[[203.55,0.03338142],[203.56,1.6985222],[203.57,7.76],[203.62,4.06],[203.63,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117431320,[[203.49,7.38],[203.47,1.6985222],[203.44,119.98],[203.43,4.4236],[203.38,0.85541517]],[[203.55,0.03338142],[203.56,1.6985222],[203.57,7.76],[203.62,4.06],[203.64,20.23324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117431822,[[203.49,7.38],[203.47,1.6985222],[203.44,119.98],[203.43,4.4236],[203.38,69.68631517]],[[203.55,0.03338142],[203.56,1.6985222],[203.57,7.76],[203.62,4.06],[203.64,20.23324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117434123,[[203.49,7.38],[203.47,1.6985222],[203.44,119.98],[203.43,4.4236],[203.38,69.68631517]],[[203.55,0.03338142],[203.56,1.6985222],[203.57,7.76],[203.62,4.06],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117434824,[[203.49,7.38],[203.44,119.98],[203.43,4.4236],[203.38,69.68631517],[203.32,74.35739274]],[[203.55,0.03338142],[203.56,1.6985222],[203.57,7.76],[203.62,4.06],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117435124,[[203.49,7.38],[203.47,1.6985222],[203.44,119.98],[203.43,4.4236],[203.38,69.68631517]],[[203.55,0.03338142],[203.56,1.6985222],[203.57,7.76],[203.62,4.06],[203.64,20.23324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117435326,[[203.49,7.38],[203.47,1.6985222],[203.44,119.98],[203.43,4.4236],[203.38,69.68631517]],[[203.55,0.03338142],[203.56,1.6985222],[203.57,7.76],[203.62,4.06],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117436222,[[203.49,7.38],[203.47,1.6985222],[203.44,119.98],[203.38,69.68631517],[203.34,72.96983537]],[[203.55,0.03338142],[203.57,7.76],[203.64,14.75],[203.69,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117436421,[[203.49,7.38],[203.47,1.6985222],[203.44,124.4034],[203.38,69.68631517],[203.34,72.96983537]],[[203.55,0.03338142],[203.57,7.76],[203.64,14.75],[203.69,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117436422,[[203.49,7.38],[203.47,1.6985222],[203.44,124.4034],[203.4,68.8241],[203.38,69.68631517]],[[203.55,1.73190362],[203.57,7.76],[203.6,20.46],[203.64,14.75],[203.69,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117437217,[[203.49,7.38],[203.47,1.6985222],[203.44,124.4034],[203.4,68.8241],[203.38,69.68631517]],[[203.55,1.73190362],[203.57,7.76],[203.64,14.75],[203.69,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117437429,[[203.49,9.0785222],[203.45,4.4232],[203.44,119.98],[203.4,68.8241],[203.38,69.68631517]],[[203.55,0.03338142],[203.57,9.4585222],[203.61,20.12],[203.64,14.75],[203.69,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117437724,[[203.49,9.0785222],[203.45,4.4232],[203.44,119.98],[203.4,68.8241],[203.38,69.68631517]],[[203.55,0.03338142],[203.57,9.4585222],[203.61,20.12],[203.64,14.75],[203.68,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117438227,[[203.49,9.0785222],[203.45,4.4232],[203.44,119.98],[203.4,68.8241],[203.38,69.68631517]],[[203.55,0.03338142],[203.57,9.4585222],[203.61,20.12],[203.64,14.75],[203.69,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117439225,[[203.49,9.0785222],[203.45,4.4232],[203.44,119.98],[203.4,68.8241],[203.38,69.68631517]],[[203.55,0.03338142],[203.57,9.4585222],[203.64,14.75],[203.69,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117439426,[[203.49,9.0785222],[203.45,4.4232],[203.44,119.98],[203.4,68.8241],[203.38,69.68631517]],[[203.55,0.03338142],[203.57,9.4585222],[203.62,23.36],[203.64,14.75],[203.69,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117441329,[[203.49,9.0785222],[203.46,4.423],[203.44,119.98],[203.4,68.8241],[203.38,69.68631517]],[[203.55,0.03338142],[203.57,9.4585222],[203.62,23.36],[203.64,14.75],[203.69,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117441829,[[203.49,9.0785222],[203.46,4.423],[203.44,119.98],[203.4,68.8241],[203.38,69.68631517]],[[203.55,0.03338142],[203.57,1.6985222],[203.6,7.76],[203.65,14.75],[203.66,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117442128,[[203.49,9.0785222],[203.46,4.423],[203.44,119.98],[203.4,68.8241],[203.38,69.68631517]],[[203.55,0.03338142],[203.57,1.6985222],[203.6,7.76],[203.62,20.84],[203.65,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117442525,[[203.49,7.38],[203.43,4.4235],[203.4,68.8241],[203.38,69.68631517],[203.37,8.85]],[[203.55,0.03338142],[203.56,7.76],[203.57,1.6985222],[203.62,20.84],[203.65,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117442719,[[203.49,7.38],[203.46,1.6985222],[203.44,120.0],[203.43,4.4235],[203.38,69.68631517]],[[203.55,1.73190362],[203.56,7.76],[203.62,20.84],[203.64,5.48324878],[203.65,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117443227,[[203.49,7.38],[203.46,1.6985222],[203.44,120.0],[203.43,4.4235],[203.38,69.68631517]],[[203.55,1.73190362],[203.56,7.76],[203.61,0.85538363],[203.62,20.84],[203.65,20.23324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117443629,[[203.49,7.38],[203.42,120.0],[203.41,4.424],[203.38,69.68631517],[203.37,316.56]],[[203.55,1.73190362],[203.56,7.76],[203.61,0.85538363],[203.62,20.84],[203.65,20.23324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117443829,[[203.49,7.38],[203.45,1.6985222],[203.42,120.0],[203.38,69.68631517],[203.37,316.56]],[[203.55,1.73190362],[203.56,7.76],[203.61,0.85538363],[203.62,20.84],[203.65,20.23324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117444131,[[203.49,7.38],[203.45,1.6985222],[203.43,4.4237],[203.42,120.0],[203.38,69.68631517]],[[203.55,1.73190362],[203.56,7.76],[203.61,0.85538363],[203.62,20.84],[203.65,20.23324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117445130,[[203.49,7.38],[203.47,1.6985222],[203.43,4.4237],[203.42,120.0],[203.38,69.68631517]],[[203.55,1.73190362],[203.56,7.76],[203.61,0.85538363],[203.62,20.84],[203.65,20.23324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117448629,[[203.49,7.38],[203.47,1.6985222],[203.44,4.4234],[203.42,120.0],[203.38,69.68631517]],[[203.55,1.73190362],[203.56,7.76],[203.61,0.85538363],[203.62,20.84],[203.65,20.23324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117448834,[[203.49,7.38],[203.47,1.6985222],[203.42,120.0],[203.4,68.8238],[203.38,69.68631517]],[[203.55,0.03338142],[203.56,1.6985222],[203.59,7.48],[203.61,0.85538363],[203.65,20.23324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117449033,[[203.49,9.0785222],[203.42,188.8161],[203.4,68.8238],[203.38,69.68631517],[203.34,4.12793537]],[[203.55,0.03338142],[203.59,7.48],[203.61,0.85538363],[203.65,20.23324878],[206.9,65.76617644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117449234,[[203.54,7.63],[203.53,1.6985222],[203.51,4.4219],[203.44,68.8097],[203.42,188.8161]],[[203.61,1.6985222],[203.63,7.48],[203.68,23.94324878],[203.71,22.89576247],[203.76,4.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117449532,[[203.54,7.63],[203.53,1.6985222],[203.51,4.4219],[203.44,68.8097],[203.42,188.8161]],[[203.62,1.6985222],[203.63,7.48],[203.66,0.85523648],[203.68,18.46],[203.69,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117450434,[[203.54,7.63],[203.53,1.6985222],[203.51,4.4219],[203.46,68.8039],[203.44,68.8097]],[[203.6,0.03443974],[203.62,1.6985222],[203.63,7.48],[203.66,0.85523648],[203.68,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117453433,[[203.54,7.63],[203.5,2.65583667],[203.49,4.4223],[203.44,68.8097],[203.37,390.90049274]],[[203.6,0.03443974],[203.63,7.48],[203.65,2.65583667],[203.66,0.85523648],[203.68,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117453635,[[203.54,7.63],[203.47,2.65583667],[203.46,23.0],[203.42,68.8161],[203.4,68.8238]],[[203.6,7.51443974],[203.62,2.65583667],[203.66,6.33848526],[203.68,18.46],[203.69,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117454036,[[203.54,7.63],[203.47,2.65583667],[203.46,23.0],[203.45,4.4232],[203.42,68.8161]],[[203.6,7.51443974],[203.62,2.65583667],[203.66,6.33848526],[203.68,18.46],[203.69,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117454235,[[203.48,7.63],[203.47,2.65583667],[203.45,4.4232],[203.34,14.35919274],[203.33,68.8455]],[[203.6,7.51443974],[203.62,2.65583667],[203.65,5.48324878],[203.66,0.85523648],[203.67,331.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117454535,[[203.48,7.63],[203.45,4.4232],[203.34,14.35919274],[203.33,68.8455]],[[203.65,5.48324878],[203.66,0.85523648],[203.67,331.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117454536,[[203.48,7.63],[203.45,4.4232],[203.44,2.65583667],[203.43,11.08],[203.38,0.85541517]],[[203.58,7.48],[203.59,2.65583667],[203.65,5.48324878],[203.66,0.85523648],[203.67,331.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117454739,[[203.48,7.63],[203.45,4.4232],[203.44,2.65583667],[203.43,11.08],[203.38,0.85541517]],[[203.56,0.03252167],[203.58,7.48],[203.59,2.65583667],[203.65,5.48324878],[203.66,0.85523648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117455039,[[203.48,7.63],[203.44,2.65583667],[203.43,11.08],[203.38,0.85541517],[203.37,385.3924]],[[203.56,0.03252167],[203.58,7.48],[203.59,2.65583667],[203.64,5.48324878],[203.66,0.85523648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117455240,[[203.48,7.63],[203.44,2.65583667],[203.38,0.85541517],[203.37,385.3924],[203.3,8.26213912]],[[203.56,0.03252167],[203.58,7.48],[203.64,5.48324878],[203.66,0.85523648],[203.73,15.7996833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117455434,[[203.48,7.63],[203.46,4.423],[203.44,2.65583667],[203.43,27.06],[203.38,0.85541517]],[[203.56,0.03252167],[203.58,7.48],[203.6,2.65583667],[203.64,5.48324878],[203.66,0.85523648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117455630,[[203.48,7.63],[203.46,4.423],[203.44,2.65583667],[203.43,27.06],[203.38,9.70501517]],[[203.56,0.03252167],[203.58,7.48],[203.6,2.65583667],[203.64,5.48324878],[203.66,0.85523648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117456131,[[203.48,7.63],[203.46,4.423],[203.44,2.65583667],[203.43,27.06],[203.38,13.83295054]],[[203.56,0.03252167],[203.58,7.48],[203.6,2.65583667],[203.64,5.48324878],[203.66,0.85523648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117457338,[[203.48,7.63],[203.46,4.423],[203.44,2.65583667],[203.43,27.06],[203.38,13.83295054]],[[203.56,0.03252167],[203.58,7.48],[203.6,2.65583667],[203.63,5.48324878],[203.66,0.85523648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117458340,[[203.48,7.63],[203.47,4.4227],[203.44,2.65583667],[203.43,27.06],[203.39,4.12793537]],[[203.56,0.03252167],[203.58,7.48],[203.6,2.65583667],[203.63,5.48324878],[203.66,0.85523648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117459139,[[203.48,7.63],[203.47,4.4227],[203.44,2.65583667],[203.43,27.06],[203.42,68.8172]],[[203.56,0.03252167],[203.58,7.48],[203.6,2.65583667],[203.63,5.48324878],[203.66,0.85523648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117459333,[[203.48,7.63],[203.47,4.4227],[203.44,2.65583667],[203.43,27.06],[203.42,68.8172]],[[203.56,0.03252167],[203.58,7.48],[203.6,2.65583667],[203.63,5.48324878],[203.66,9.02099895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117460339,[[203.48,7.63],[203.47,4.4227],[203.44,2.65583667],[203.43,27.06],[203.42,68.8172]],[[203.56,0.03252167],[203.58,7.48],[203.6,2.65583667],[203.62,5.48324878],[203.66,9.02099895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117461134,[[203.48,7.63],[203.47,4.4227],[203.44,2.65583667],[203.43,27.06],[203.42,68.8172]],[[203.56,0.03252167],[203.58,7.48],[203.6,2.65583667],[203.62,5.48324878],[203.65,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117463239,[[203.48,7.63],[203.47,4.4227],[203.44,2.65583667],[203.43,27.06],[203.42,68.8172]],[[203.56,0.03252167],[203.58,7.48],[203.6,2.65583667],[203.61,5.48324878],[203.64,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117464136,[[203.5,2.65583667],[203.44,68.8106],[203.43,27.06],[203.42,81.78901002],[203.39,5.50809274]],[[203.56,0.03252167],[203.62,12.96324878],[203.65,2.65583667],[203.66,9.02099895],[203.67,316.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117464338,[[203.51,7.63],[203.5,2.65583667],[203.45,4.12391002],[203.44,68.8106],[203.43,27.06]],[[203.56,0.03252167],[203.62,7.48],[203.63,5.48324878],[203.66,9.02099895],[203.67,316.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117464339,[[203.51,7.63],[203.5,2.65583667],[203.45,4.12391002],[203.44,68.8106],[203.43,27.06]],[[203.56,0.03252167],[203.62,7.48],[203.63,5.48324878],[203.66,0.85523648],[203.67,324.62576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117464536,[[203.51,7.63],[203.5,2.65583667],[203.45,4.12391002],[203.44,68.8106],[203.43,27.06]],[[203.56,0.03252167],[203.62,7.48],[203.63,5.48324878],[203.66,3.51107315],[203.67,324.62576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117465040,[[203.51,12.0519],[203.5,2.65583667],[203.46,68.8031],[203.45,4.12391002],[203.44,68.8106]],[[203.56,0.03252167],[203.62,7.48],[203.63,5.48324878],[203.66,3.51107315],[203.67,324.62576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117465239,[[203.52,7.63],[203.51,4.4219],[203.5,2.65583667],[203.46,68.8031],[203.45,4.12391002]],[[203.56,0.03252167],[203.62,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.67,316.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117466434,[[203.52,12.0516],[203.5,2.65583667],[203.46,68.8031],[203.45,4.12391002]],[[203.56,0.03252167],[203.62,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.67,316.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117466636,[[203.53,7.63],[203.52,4.4216],[203.5,2.65583667],[203.46,72.92701002],[203.26,13.77023186]],[[203.56,0.03252167],[203.62,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.67,316.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117466835,[[203.53,7.63],[203.52,4.4216],[203.5,2.65583667],[203.46,72.92701002],[203.36,321.23981717]],[[203.56,0.03252167],[203.62,7.48],[203.63,5.48324878],[203.66,3.51107315],[203.67,324.62576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117467136,[[203.53,7.63],[203.52,4.4216],[203.5,2.65583667],[203.46,72.92701002],[203.36,321.23981717]],[[203.56,0.03252167],[203.62,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.67,316.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117467340,[[203.53,7.63],[203.52,4.4216],[203.5,2.65583667],[203.46,72.92701002],[203.36,321.23981717]],[[203.56,0.03252167],[203.62,7.48],[203.63,5.48324878],[203.66,3.51107315],[203.67,324.62576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117469438,[[203.53,7.63],[203.52,4.4216],[203.5,2.65583667],[203.46,72.92701002],[203.36,321.23981717]],[[203.56,0.03252167],[203.62,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.67,316.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117472442,[[203.53,7.63],[203.52,4.4216],[203.5,2.65583667],[203.46,72.92701002],[203.36,321.23981717]],[[203.56,0.03252167],[203.62,7.48],[203.63,5.48324878],[203.66,3.51107315],[203.67,324.62576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117473151,[[203.53,7.63],[203.52,4.4216],[203.5,2.65583667],[203.46,72.92701002],[203.36,321.23981717]],[[203.56,0.03252167],[203.62,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.67,316.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117473350,[[203.53,7.63],[203.52,4.4216],[203.5,2.65583667],[203.46,72.92701002],[203.36,321.23981717]],[[203.56,0.03252167],[203.62,7.48],[203.63,5.48324878],[203.66,3.51107315],[203.67,324.62576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117474443,[[203.53,7.63],[203.52,4.4216],[203.5,2.65583667],[203.46,68.8031],[203.45,4.12391002]],[[203.56,0.03252167],[203.62,7.48],[203.63,5.48324878],[203.66,3.51107315],[203.67,324.62576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117474942,[[203.52,4.4216],[203.5,2.65583667],[203.46,68.8031],[203.45,4.12391002]],[[203.56,0.03252167],[203.62,7.48],[203.63,5.48324878],[203.66,3.51107315],[203.67,324.62576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117475138,[[203.52,4.4216],[203.5,2.65583667],[203.46,68.8031],[203.45,4.12391002]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,3.51107315],[203.67,324.62576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117475139,[[203.52,4.4216],[203.5,2.65583667],[203.46,68.8031],[203.45,4.12391002]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.67,316.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117475344,[[203.52,4.4216],[203.5,2.65583667],[203.46,68.8031],[203.45,4.12391002],[202.34,88.12948395]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,3.51107315],[203.67,324.62576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117475545,[[203.53,7.63],[203.52,4.4216],[203.5,2.65583667],[203.46,68.8031],[203.45,4.12391002]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,3.51107315],[203.67,324.62576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117475745,[[203.52,4.4216],[203.46,68.8031],[203.45,4.12391002],[198.57,88.46351601]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.67,316.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117475946,[[203.53,7.63],[203.52,4.4216],[203.5,2.65583667],[203.46,68.8031],[203.45,4.12391002]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,3.51107315],[203.67,324.62576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117477352,[[203.53,7.63],[203.52,4.4216],[203.5,2.65583667],[203.46,68.8031],[203.45,4.12391002]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.67,316.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117480855,[[203.53,7.62],[203.52,4.4216],[203.5,2.65583667],[203.46,68.8031],[203.45,4.12391002]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.67,316.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117481053,[[203.52,4.4216],[203.5,2.65583667],[203.46,68.8031],[203.45,4.12391002]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.67,316.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117481356,[[203.52,4.4216],[203.5,2.65583667],[203.46,68.8031],[203.45,4.12391002]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.74,316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117481544,[[203.53,7.62],[203.52,4.4216],[203.5,2.65583667],[203.46,68.8031],[203.45,4.12391002]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.74,316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117481853,[[203.52,4.4216],[203.5,2.65583667],[203.46,68.8031],[203.45,4.12391002]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.74,316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117482043,[[203.53,7.62],[203.52,4.4216],[203.5,2.65583667],[203.46,68.8031],[203.45,4.12391002]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.74,316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117482248,[[203.53,7.62],[203.52,4.4216],[203.5,2.65583667],[203.46,68.8031],[203.45,4.12391002]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.74,321.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117482449,[[203.52,4.4216],[203.5,2.65583667],[203.46,68.8031],[203.45,4.12391002]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.74,321.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117482746,[[203.53,7.62],[203.52,4.4216],[203.5,2.65583667],[203.46,68.8031],[203.45,4.12391002]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.74,321.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117482943,[[203.52,4.4216],[203.5,2.65583667],[203.46,68.8031],[203.45,4.12391002]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.74,321.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117483145,[[203.53,7.62],[203.52,4.4216],[203.5,2.65583667],[203.46,68.8031],[203.45,4.12391002]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.74,321.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117483349,[[203.53,7.62],[203.52,4.4216],[203.5,2.65583667],[203.46,68.8031],[203.45,4.13524707]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.74,321.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117483754,[[203.52,4.4216],[203.5,2.65583667],[203.46,68.8031],[203.45,4.13524707]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.74,321.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117484449,[[203.53,7.62],[203.52,4.4216],[203.5,2.65583667],[203.46,68.8031],[203.45,4.13524707]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.74,321.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117485553,[[203.53,7.62],[203.52,4.4216],[203.5,2.65583667],[203.46,68.8031],[203.45,4.13524707]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.72,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117485853,[[203.53,7.62],[203.52,4.4216],[203.5,2.65583667],[203.49,65.0],[203.46,68.8031]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.71,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117486554,[[203.53,12.0415],[203.5,2.65583667],[203.49,65.0],[203.46,68.8031]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.71,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117487453,[[203.54,7.62],[203.53,4.4215],[203.5,2.65583667],[203.49,65.0],[203.46,68.8031]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.71,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117488553,[[203.54,7.62],[203.53,4.4215],[203.5,2.65583667],[203.49,65.0],[203.46,72.93834707]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.71,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117489260,[[203.54,7.62],[203.53,4.4215],[203.5,2.65583667],[203.49,65.0],[203.46,72.93834707]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,3.51107315],[203.67,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117490255,[[203.54,7.62],[203.53,4.4215],[203.5,2.65583667],[203.49,65.0],[203.46,72.93834707]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[204.55,76.2137831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117490454,[[203.54,7.62],[203.53,4.4215],[203.5,2.65583667],[203.49,65.0],[203.46,72.93834707]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[204.29,54.4384165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117490755,[[203.54,7.62],[203.53,4.4215],[203.5,2.65583667],[203.49,65.0],[203.46,72.93834707]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.89,1356.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117490955,[[203.54,7.62],[203.53,4.4215],[203.5,2.65583667],[203.49,65.0],[203.46,72.93834707]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.67,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117491453,[[203.53,4.4215],[203.5,2.65583667],[203.49,65.0],[203.46,72.93834707]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.67,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117491855,[[203.54,7.62],[203.53,4.4215],[203.5,2.65583667],[203.49,65.0],[203.46,72.93834707]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.67,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117492355,[[203.54,7.62],[203.53,4.4215],[203.5,2.65583667],[203.49,65.0],[203.47,4.13524707]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.67,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117492551,[[203.54,7.62],[203.53,4.4215],[203.5,2.65583667],[203.47,4.13524707]],[[203.56,0.03252167],[203.6,7.48],[203.63,5.48324878],[203.66,11.67683562],[203.67,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117492752,[[203.54,7.62],[203.53,4.4215],[203.5,2.65583667],[203.49,46.26],[203.46,72.93834707]],[[203.56,0.03252167],[203.6,7.48],[203.62,5.48324878],[203.66,11.67683562],[203.67,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117493154,[[203.54,7.62],[203.53,4.4215],[203.5,2.65583667],[203.49,46.26],[203.46,72.93834707]],[[203.56,0.03252167],[203.6,7.48],[203.62,5.48324878],[203.65,8.16576247],[203.66,3.51107315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117493352,[[203.53,4.4215],[203.5,2.65583667],[203.49,46.26],[203.46,72.93834707]],[[203.56,0.03252167],[203.6,7.48],[203.62,5.48324878],[203.65,8.16576247],[203.66,3.51107315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117493658,[[203.54,7.62],[203.53,4.4215],[203.5,2.65583667],[203.49,46.26],[203.46,72.93834707]],[[203.56,0.03252167],[203.6,7.48],[203.62,5.48324878],[203.65,8.16576247],[203.66,3.51107315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117493858,[[203.54,7.62],[203.53,4.4215],[203.5,2.65583667],[203.49,46.26],[203.46,72.93834707]],[[203.56,0.03252167],[203.6,7.48],[203.62,5.48324878],[203.66,11.67683562]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117494258,[[203.54,7.62],[203.53,4.4215],[203.5,2.65583667],[203.49,46.26],[203.46,72.93834707]],[[203.56,0.03252167],[203.6,7.48],[203.62,5.48324878],[203.66,11.67683562],[204.54,76.2137831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117495056,[[203.54,12.0413],[203.53,2.65583667],[203.49,46.26],[203.48,68.7967],[203.46,72.93834707]],[[203.56,0.03252167],[203.62,5.48324878],[203.64,8.06],[203.66,8.16576247],[203.69,2.65583667]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117495360,[[203.55,7.62],[203.54,4.4213],[203.53,2.65583667],[203.5,68.7894],[203.49,50.39524707]],[[203.56,0.03252167],[203.64,8.06],[203.65,5.48324878],[203.68,8.16576247],[203.69,2.65583667]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117495563,[[203.55,7.62],[203.54,0.5],[203.53,2.65583667],[203.52,68.7833],[203.5,72.92464707]],[[203.66,5.48324878],[203.67,8.06],[203.69,8.16576247],[203.72,2.65583667],[203.76,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117495861,[[203.58,7.62],[203.57,2.65583667],[203.52,68.7833],[203.51,4.13524707],[203.5,68.7894]],[[203.67,13.54324878],[203.7,8.16576247],[203.72,2.65583667],[203.77,10.8876833],[203.83,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117496256,[[203.58,7.62],[203.57,2.65583667],[203.52,68.7833],[203.5,72.92464707],[202.95,44.06474197]],[[203.67,13.54324878],[203.7,8.16576247],[203.72,2.65583667],[203.77,10.8876833],[203.78,4.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117496651,[[203.59,7.62],[203.57,2.65583667],[203.52,68.7833],[203.5,72.92464707],[202.95,44.06474197]],[[203.67,13.54324878],[203.7,8.16576247],[203.72,2.65583667],[203.77,10.8876833],[204.46,65.3260998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117496857,[[203.59,7.62],[203.57,2.65583667],[203.52,68.7833],[203.5,72.92464707],[203.43,8.26213912]],[[203.67,13.54324878],[203.7,8.16576247],[203.72,2.65583667],[203.76,10.8876833],[204.46,65.3260998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117497157,[[203.59,7.62],[203.57,2.65583667],[203.52,68.7833],[203.5,72.92464707],[203.43,8.26213912]],[[203.67,13.54324878],[203.7,8.16576247],[203.72,2.65583667],[203.77,10.8876833],[204.46,65.3260998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117497364,[[203.59,7.62],[203.57,2.65583667],[203.52,68.7833],[203.5,72.92464707],[203.43,8.26213912]],[[203.67,13.54324878],[203.7,8.16576247],[203.72,2.65583667],[203.77,10.8876833],[203.8,323.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117497863,[[203.59,7.62],[203.57,2.65583667],[203.56,4.4208],[203.52,68.7833],[203.5,72.92464707]],[[203.67,13.54324878],[203.7,8.16576247],[203.72,2.65583667],[203.77,10.8876833],[203.8,323.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117498663,[[203.59,7.62],[203.57,2.65583667],[203.56,4.4208],[203.52,68.7833],[203.5,72.92464707]],[[203.67,13.54324878],[203.7,8.16576247],[203.72,2.65583667],[203.77,10.8876833],[203.8,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117498862,[[203.59,7.62],[203.56,4.4208],[203.5,72.92464707],[203.43,77.07393912]],[[203.67,13.54324878],[203.7,8.16576247],[203.72,2.65583667],[203.77,10.8876833],[203.8,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117499060,[[203.59,7.62],[203.56,4.4208],[203.55,2.65583667],[203.54,16.84],[203.5,68.7894]],[[203.67,13.54324878],[203.7,8.16576247],[203.72,2.65583667],[203.76,10.8876833],[203.8,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117499262,[[203.59,7.62],[203.56,4.4208],[203.55,2.65583667],[203.54,16.84],[203.5,68.7894]],[[203.67,13.54324878],[203.7,8.16576247],[203.72,2.65583667],[203.77,10.8876833],[203.8,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117499964,[[203.59,7.62],[203.56,4.4208],[203.55,2.65583667],[203.54,22.14],[203.5,68.7894]],[[203.67,13.54324878],[203.7,8.16576247],[203.72,2.65583667],[203.77,10.8876833],[203.8,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117500462,[[203.59,7.62],[203.56,4.4208],[203.55,2.65583667],[203.54,22.14],[203.5,68.7894]],[[203.67,13.54324878],[203.7,8.16576247],[203.72,2.65583667],[203.76,10.8876833],[203.8,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117502364,[[203.59,7.62],[203.56,4.4208],[203.55,2.65583667],[203.54,22.14],[203.5,68.7894]],[[203.67,13.54324878],[203.7,8.16576247],[203.72,2.65583667],[203.77,10.8876833],[203.8,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117502864,[[203.59,7.62],[203.55,2.65583667],[203.54,26.5612],[203.5,68.7894]],[[203.67,13.54324878],[203.7,8.16576247],[203.72,2.65583667],[203.77,10.8876833],[203.8,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117503165,[[203.59,7.62],[203.55,2.65583667],[203.54,26.5612],[203.5,72.92464707]],[[203.67,13.54324878],[203.7,8.16576247],[203.72,2.65583667],[203.77,10.8876833],[203.8,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117503365,[[203.59,7.62],[203.55,2.65583667],[203.54,26.5612],[203.5,68.7894],[203.49,4.13524707]],[[203.67,13.54324878],[203.7,8.16576247],[203.72,2.65583667],[203.77,10.8876833],[203.8,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117503962,[[203.53,7.62],[203.51,2.65583667],[203.49,4.13524707],[203.46,5.50809274],[203.45,68.8065]],[[203.66,8.13908545],[203.7,8.16576247],[203.76,10.8876833],[203.77,4.912],[203.8,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117504160,[[203.53,7.62],[203.51,2.65583667],[203.5,19.52],[203.47,4.13524707],[203.45,68.8065]],[[203.63,8.06],[203.64,5.48324878],[203.66,2.65583667],[203.67,8.16576247],[203.74,327.4076833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117504858,[[203.53,7.62],[203.51,2.65583667],[203.5,23.9421],[203.47,4.13524707],[203.45,68.8065]],[[203.63,8.06],[203.64,5.48324878],[203.66,2.65583667],[203.67,8.16576247],[203.74,327.4076833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117505054,[[203.53,7.62],[203.51,2.65583667],[203.5,19.52],[203.47,4.13524707],[203.45,68.8065]],[[203.63,8.06],[203.64,5.48324878],[203.66,2.65583667],[203.67,8.16576247],[203.74,327.4076833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117505767,[[203.53,7.62],[203.51,7.07773667],[203.5,19.52],[203.47,4.13524707],[203.45,68.8065]],[[203.63,8.06],[203.64,5.48324878],[203.66,2.65583667],[203.67,8.16576247],[203.74,327.4076833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117506367,[[203.53,7.62],[203.51,7.07773667],[203.5,19.52],[203.47,4.13524707],[203.45,68.8065]],[[203.63,8.06],[203.64,5.48324878],[203.66,2.65583667],[203.67,8.16576247],[203.73,17.8676833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117507268,[[203.53,7.62],[203.51,7.07773667],[203.5,19.52],[203.47,4.13524707],[203.45,68.8065]],[[203.63,13.54324878],[203.66,2.65583667],[203.67,8.16576247],[203.73,17.8676833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117507469,[[203.53,7.62],[203.51,7.07773667],[203.5,19.52],[203.47,4.13524707],[203.45,68.8065]],[[203.63,8.06],[203.64,5.48324878],[203.66,2.65583667],[203.67,8.16576247],[203.73,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117507768,[[203.53,7.62],[203.52,4.4217],[203.51,51.03583667],[203.47,4.13524707],[203.45,68.8065]],[[203.63,8.06],[203.64,5.48324878],[203.66,2.65583667],[203.67,8.16576247],[203.73,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117507969,[[203.53,7.62],[203.52,4.4217],[203.51,51.03583667],[203.47,72.93524707],[203.45,68.8065]],[[203.63,8.06],[203.64,5.48324878],[203.66,2.65583667],[203.67,8.16576247],[203.73,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117508269,[[203.53,7.62],[203.51,51.03583667],[203.47,72.93524707],[203.45,68.8065]],[[203.63,8.06],[203.64,5.48324878],[203.66,2.65583667],[203.67,8.16576247],[203.73,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117508270,[[203.53,7.62],[203.51,51.03583667],[203.48,4.13524707],[203.47,68.8],[203.45,68.8065]],[[203.63,8.06],[203.64,5.48324878],[203.66,2.65583667],[203.67,8.16576247],[203.73,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117508459,[[203.53,7.62],[203.51,51.03583667],[203.48,4.13524707],[203.47,68.8],[203.45,71.46233667]],[[203.63,8.06],[203.64,5.48324878],[203.66,2.65583667],[203.67,8.16576247],[203.73,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117509060,[[203.53,7.62],[203.51,51.03583667],[203.48,4.13524707],[203.47,68.8],[203.45,71.46233667]],[[203.63,8.06],[203.64,5.48324878],[203.66,2.65583667],[203.73,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117509061,[[203.53,7.62],[203.51,51.03583667],[203.48,4.13524707],[203.47,68.8],[203.45,76.97042941]],[[203.63,8.06],[203.64,5.48324878],[203.66,2.65583667],[203.68,8.16576247],[203.73,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117509869,[[203.53,4.4215],[203.51,51.03583667],[203.48,4.13524707],[203.47,68.8],[203.45,76.97042941]],[[203.63,8.06],[203.64,5.48324878],[203.66,2.65583667],[203.68,8.16576247],[203.73,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117510070,[[203.54,7.37],[203.53,4.4215],[203.51,51.03583667],[203.48,4.13524707],[203.47,68.8]],[[203.63,8.06],[203.64,5.48324878],[203.66,2.65583667],[203.68,8.16576247],[203.73,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117510471,[[203.54,7.37],[203.53,4.4215],[203.51,51.03583667],[203.48,4.13524707],[203.47,68.8]],[[203.63,8.06],[203.65,5.48324878],[203.66,2.65583667],[203.68,8.16576247],[203.73,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117511069,[[203.54,2.65583667],[203.51,48.38],[203.49,68.7935],[203.48,4.13524707],[203.47,68.8]],[[203.65,5.48324878],[203.66,7.44],[203.68,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117511272,[[203.55,7.37],[203.54,2.65583667],[203.51,48.38],[203.49,72.92874707],[203.47,68.8]],[[203.66,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117511273,[[203.55,7.37],[203.54,2.65583667],[203.51,48.38],[203.49,72.92874707],[203.47,68.8]],[[203.66,12.92324878],[203.69,8.16576247],[203.71,3.51090504],[203.72,27.56],[203.74,316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117511573,[[203.55,7.37],[203.54,2.65583667],[203.51,52.51524707],[203.49,68.7935],[203.47,74.30809274]],[[203.66,7.44],[203.67,5.48324878],[203.7,8.16576247],[203.71,3.51090504],[203.72,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117511870,[[203.58,7.37],[203.57,2.65583667],[203.53,68.7796],[203.51,121.30134707],[203.49,77.638]],[[203.68,5.48324878],[203.69,7.44],[203.71,8.16576247],[203.74,340.1],[203.78,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117512171,[[203.58,7.37],[203.57,2.65583667],[203.53,68.7796],[203.52,4.13524707],[203.51,117.1661]],[[203.68,5.48324878],[203.69,7.44],[203.72,8.16576247],[203.74,342.75583667],[203.78,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117512372,[[203.58,7.37],[203.57,2.65583667],[203.53,68.7796],[203.52,4.13524707],[203.51,117.1661]],[[203.69,12.92324878],[203.72,8.16576247],[203.74,342.75583667],[203.79,25.6176833],[204.21,43.5507332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117512673,[[203.58,7.37],[203.57,2.65583667],[203.53,68.7796],[203.52,4.13524707],[203.51,117.1661]],[[203.69,12.92324878],[203.72,8.16576247],[203.74,342.75583667],[203.79,25.6176833],[203.86,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117513270,[[203.58,7.37],[203.57,2.65583667],[203.53,68.7796],[203.52,4.13524707],[203.51,117.1661]],[[203.69,12.92324878],[203.73,8.16576247],[203.74,342.75583667],[203.79,25.6176833],[203.86,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117513974,[[203.6,7.37],[203.59,4.4202],[203.57,2.65583667],[203.53,68.7796],[203.52,4.13524707]],[[203.69,12.92324878],[203.73,8.16576247],[203.74,342.75583667],[203.79,25.6176833],[203.86,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117514273,[[203.6,7.37],[203.57,2.65583667],[203.55,68.7731],[203.53,68.7796],[203.52,4.13524707]],[[203.69,7.44],[203.7,5.48324878],[203.73,8.16576247],[203.74,319.17583667],[203.75,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117514465,[[203.6,7.37],[203.57,2.65583667],[203.55,68.7731],[203.53,72.91484707],[203.4,11.01618549]],[[203.69,7.44],[203.7,5.48324878],[203.73,8.16576247],[203.74,319.17583667],[203.75,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117515271,[[203.6,7.37],[203.57,2.65583667],[203.55,68.7731],[203.53,72.91484707],[203.39,11.01618549]],[[203.69,7.44],[203.7,5.48324878],[203.74,327.34159914],[203.75,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117515473,[[203.63,1.69811603],[203.6,11.7899],[203.55,68.7731],[203.53,72.91484707],[203.39,11.01618549]],[[203.69,7.44],[203.7,5.48324878],[203.71,1.69811603],[203.74,324.68576247],[203.75,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117516074,[[203.63,1.69811603],[203.62,7.37],[203.6,4.4199],[203.55,68.7731],[203.53,72.91484707]],[[203.69,7.44],[203.7,5.48324878],[203.71,1.69811603],[203.74,324.68576247],[203.75,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117516274,[[203.63,1.69811603],[203.62,7.37],[203.6,4.4199],[203.55,68.7731],[203.53,72.91484707]],[[203.69,7.44],[203.71,7.18136481],[203.74,324.68576247],[203.75,45.92],[203.81,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117517273,[[203.63,1.69811603],[203.62,7.37],[203.6,4.4199],[203.55,68.7731],[203.53,68.7796]],[[203.69,7.44],[203.71,7.18136481],[203.74,324.68576247],[203.75,45.92],[203.81,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117518473,[[203.63,1.69811603],[203.6,4.4199],[203.55,68.7731],[203.53,68.7796]],[[203.71,7.18136481],[203.74,324.68576247],[203.75,45.92],[203.81,10.8876833],[203.84,2.65583667]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117518679,[[203.64,7.37],[203.63,1.69811603],[203.6,4.4199],[203.55,68.7731],[203.53,72.91484707]],[[203.7,7.44],[203.71,7.18136481],[203.74,316.52],[203.75,54.08576247],[203.81,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117519176,[[203.64,7.37],[203.63,1.69811603],[203.59,20.82],[203.57,68.7665],[203.55,68.7731]],[[203.7,7.44],[203.72,5.48324878],[203.73,1.69811603],[203.74,316.52],[203.76,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117519381,[[203.65,9.06811603],[203.59,20.82],[203.57,68.7665],[203.55,68.7731],[203.54,4.13524707]],[[203.72,7.44],[203.73,7.18136481],[203.74,316.52],[203.76,119.84],[203.77,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117520881,[[203.65,9.06811603],[203.62,4.4195],[203.59,20.82],[203.57,68.7665],[203.55,68.7731]],[[203.72,7.44],[203.73,7.18136481],[203.74,316.52],[203.76,119.84],[203.77,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117521284,[[203.65,9.06811603],[203.59,20.82],[203.57,68.7665],[203.55,68.7731]],[[203.72,7.44],[203.73,7.18136481],[203.74,316.52],[203.76,119.84],[203.77,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117521285,[[203.65,9.06811603],[203.59,89.5796],[203.57,68.7665],[203.55,68.7731],[203.53,81.75784707]],[[203.72,7.44],[203.73,5.48324878],[203.74,316.52],[203.75,1.69811603],[203.77,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117521484,[[203.65,9.06811603],[203.59,89.5796],[203.57,68.7665],[203.55,72.90834707],[203.53,77.6226]],[[203.72,7.44],[203.74,316.52],[203.75,7.18136481],[203.77,119.84],[203.78,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117521783,[[203.65,9.06811603],[203.59,89.5796],[203.57,68.7665],[203.55,72.90834707],[203.53,77.6226]],[[203.72,7.44],[203.75,7.18136481],[203.77,119.84],[203.79,8.16576247],[203.85,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117521982,[[203.65,9.06811603],[203.59,89.5796],[203.57,68.7665],[203.55,72.90834707],[203.53,77.6226]],[[203.72,7.44],[203.75,7.18136481],[203.77,119.84],[203.79,8.16576247],[203.85,25.6176833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117522179,[[203.68,7.37],[203.67,1.69811603],[203.59,89.5796],[203.57,68.7665],[203.55,72.90834707]],[[203.72,7.44],[203.75,7.18136481],[203.77,119.84],[203.79,8.16576247],[203.85,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117522579,[[203.68,7.37],[203.67,1.69811603],[203.64,4.419],[203.59,89.5796],[203.57,68.7665]],[[203.74,7.44],[203.75,7.18136481],[203.77,119.84],[203.79,8.16576247],[203.85,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117522781,[[203.68,7.37],[203.67,1.69811603],[203.64,4.419],[203.59,89.5796],[203.57,68.7665]],[[203.74,7.44],[203.75,5.48324878],[203.77,119.84],[203.79,8.16576247],[203.85,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117522977,[[203.68,7.37],[203.67,1.69811603],[203.64,4.419],[203.59,89.5796],[203.57,68.7665]],[[203.74,7.44],[203.77,119.84],[203.85,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117522978,[[203.68,7.37],[203.67,1.69811603],[203.64,4.419],[203.59,89.5796],[203.57,68.7665]],[[203.74,7.44],[203.76,7.18136481],[203.77,119.84],[203.8,8.16576247],[203.85,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117523587,[[203.65,9.06811603],[203.61,4.4196],[203.5,68.7895],[203.48,329.26213912],[203.42,316.52]],[[203.74,9.13811603],[203.76,5.48324878],[203.77,119.84],[203.79,8.16576247],[203.85,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117523784,[[203.63,1.69811603],[203.61,22.91],[203.55,68.7731],[203.53,81.75784707],[203.5,74.29759274]],[[203.71,7.44],[203.72,1.69811603],[203.74,5.48324878],[203.77,120.69464838],[203.78,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117524283,[[203.61,9.06811603],[203.53,72.91484707],[203.5,68.7895],[203.49,5.50809274],[203.48,77.64]],[[203.69,7.44],[203.7,1.69811603],[203.74,5.48324878],[203.77,120.69464838],[203.78,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117524481,[[203.61,9.06811603],[203.57,13.86],[203.53,68.7796],[203.52,4.13524707],[203.5,68.7895]],[[203.69,7.44],[203.7,1.69811603],[203.77,120.69464838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117524482,[[203.61,9.06811603],[203.57,13.86],[203.53,68.7796],[203.52,4.13524707],[203.5,68.7895]],[[203.69,7.44],[203.7,1.69811603],[203.73,5.48324878],[203.77,128.86041085],[203.84,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117525087,[[203.61,9.06811603],[203.57,13.86],[203.53,68.7796],[203.52,4.13524707],[203.5,68.7895]],[[203.69,7.44],[203.7,1.69811603],[203.73,5.48324878],[203.77,128.86041085],[203.84,15.7996833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117525390,[[203.61,9.06811603],[203.53,68.7796],[203.52,4.13524707],[203.5,68.7895],[202.02,1627.18]],[[203.69,7.44],[203.7,1.69811603],[203.73,5.48324878],[203.77,128.86041085],[203.84,15.7996833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117525584,[[203.61,9.06811603],[203.57,13.84],[203.53,68.7796],[203.51,4.13524707],[203.5,68.7895]],[[203.69,7.44],[203.7,1.69811603],[203.73,5.48324878],[203.76,8.16576247],[203.77,120.69464838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117525783,[[203.61,9.06811603],[203.57,13.84],[203.53,68.7796],[203.51,4.13524707],[203.5,68.7895]],[[203.69,9.13811603],[203.73,5.48324878],[203.76,8.16576247],[203.77,120.69464838],[203.97,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117525984,[[203.61,9.06811603],[203.57,18.2606],[203.53,68.7796],[203.51,4.13524707],[203.5,68.7895]],[[203.69,9.13811603],[203.73,5.48324878],[203.76,8.16576247],[203.77,120.69464838],[203.97,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117526681,[[203.61,9.06811603],[203.58,4.4204],[203.57,13.84],[203.53,68.7796],[203.51,4.13524707]],[[203.69,9.13811603],[203.73,5.48324878],[203.76,8.16576247],[203.77,120.69464838],[203.97,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117526986,[[203.61,9.06811603],[203.58,4.4204],[203.57,13.84],[203.53,68.7796],[203.51,4.13524707]],[[203.69,7.44],[203.71,1.69811603],[203.73,5.48324878],[203.76,8.16576247],[203.77,120.69464838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117527187,[[203.61,9.06811603],[203.57,13.84],[203.53,68.7796],[203.51,4.13524707],[201.46,71.60520571]],[[203.69,7.44],[203.71,1.69811603],[203.73,5.48324878],[203.76,8.16576247],[203.77,120.69464838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117527382,[[203.61,9.06811603],[203.57,13.84],[203.53,68.7796],[203.52,4.13524707],[203.45,8.26213912]],[[203.69,7.44],[203.71,1.69811603],[203.73,5.48324878],[203.76,8.16576247],[203.77,120.69464838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117528390,[[203.61,9.06811603],[203.59,4.4201],[203.57,13.84],[203.53,68.7796],[203.52,4.13524707]],[[203.69,7.44],[203.71,1.69811603],[203.73,5.48324878],[203.76,8.16576247],[203.77,120.69464838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117529282,[[203.61,9.06811603],[203.59,4.4201],[203.57,13.84],[203.53,68.7796],[203.52,4.13524707]],[[203.69,7.44],[203.71,1.69811603],[203.72,5.48324878],[203.76,8.16576247],[203.77,120.69464838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117529878,[[203.63,1.69811603],[203.61,7.37],[203.59,4.4201],[203.57,13.84],[203.53,68.7796]],[[203.69,7.44],[203.71,1.69811603],[203.72,5.48324878],[203.76,8.16576247],[203.77,120.69464838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117530082,[[203.63,9.06811603],[203.59,4.4201],[203.57,13.84],[203.53,68.7796],[202.96,44.06474197]],[[203.69,7.44],[203.71,1.69811603],[203.72,5.48324878],[203.76,8.16576247],[203.77,120.69464838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117530287,[[203.63,9.06811603],[203.59,4.4201],[203.57,13.84],[203.53,68.7796],[203.51,316.38]],[[203.69,7.44],[203.71,1.69811603],[203.72,5.48324878],[203.76,8.16576247],[203.77,120.69464838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117533294,[[203.63,9.06811603],[203.6,4.42],[203.57,13.84],[203.53,68.7796],[203.51,325.2236]],[[203.69,7.44],[203.71,1.69811603],[203.72,5.48324878],[203.76,8.16576247],[203.77,120.69464838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117533487,[[203.63,9.06811603],[203.6,4.42],[203.57,13.84],[203.55,68.7725],[203.53,72.91484707]],[[203.69,7.44],[203.71,1.69811603],[203.73,5.48324878],[203.76,8.16576247],[203.77,120.69464838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117533992,[[203.63,9.06811603],[203.61,4.4197],[203.57,13.84],[203.55,68.7725],[203.53,72.91484707]],[[203.69,7.44],[203.71,1.69811603],[203.73,5.48324878],[203.76,8.16576247],[203.77,120.69464838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117534387,[[203.63,9.06811603],[203.61,4.4197],[203.57,13.84],[203.55,68.7725],[203.53,68.7796]],[[203.69,7.44],[203.71,1.69811603],[203.73,5.48324878],[203.76,8.16576247],[203.77,120.69464838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117534593,[[203.63,9.06811603],[203.62,4.4195],[203.57,13.84],[203.55,68.7725],[203.54,4.12697082]],[[203.69,7.44],[203.71,1.69811603],[203.74,5.48324878],[203.77,128.86041085],[203.84,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117534986,[[203.63,9.06811603],[203.62,4.4195],[203.57,82.6066],[203.55,68.7725],[203.54,4.12697082]],[[203.69,7.44],[203.71,1.69811603],[203.74,5.48324878],[203.77,128.86041085],[203.84,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117537596,[[203.63,9.06811603],[203.62,4.4195],[203.57,82.6066],[203.55,68.7725],[203.53,72.90657082]],[[203.69,7.44],[203.71,1.69811603],[203.73,5.48324878],[203.77,128.86041085],[203.83,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117537892,[[203.63,9.06811603],[203.62,4.4195],[203.57,82.6066],[203.55,68.7725],[203.54,4.12697082]],[[203.69,7.44],[203.71,1.69811603],[203.74,5.48324878],[203.77,128.86041085],[203.83,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117538093,[[203.63,9.06811603],[203.62,4.4195],[203.57,82.6066],[203.55,68.7725],[203.54,4.12697082]],[[203.69,7.44],[203.71,1.69811603],[203.74,5.48324878],[203.77,128.86041085],[203.84,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117538294,[[203.63,9.06811603],[203.62,4.4195],[203.57,82.6066],[203.55,68.7725],[203.54,4.12697082]],[[203.69,7.44],[203.73,1.69811603],[203.74,5.48324878],[203.77,128.86041085],[203.84,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117539395,[[203.63,9.06811603],[203.62,4.4195],[203.57,82.6066],[203.55,68.7725],[203.54,4.12697082]],[[203.69,7.44],[203.73,1.69811603],[203.74,5.48324878],[203.77,128.86041085],[203.83,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117539894,[[203.63,9.06811603],[203.62,4.4195],[203.57,82.6066],[203.55,68.7725],[203.54,4.12697082]],[[203.69,7.44],[203.73,1.69811603],[203.74,5.48324878],[203.77,9.02041085],[203.83,25.6176833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117540091,[[203.63,9.06811603],[203.62,4.4195],[203.57,82.6066],[203.55,68.7725],[203.54,4.12697082]],[[203.69,7.44],[203.73,1.69811603],[203.74,5.48324878],[203.77,26.96041085],[203.83,25.6176833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117540490,[[203.63,9.06811603],[203.62,4.4195],[203.57,82.6066],[203.55,68.7725],[203.54,4.12697082]],[[203.72,8.01],[203.73,1.69811603],[203.74,5.48324878],[203.77,26.96041085],[203.83,25.6176833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117541296,[[203.63,9.06811603],[203.62,4.4195],[203.57,82.6066],[203.55,68.7725],[203.54,12.96927082]],[[203.72,8.01],[203.73,1.69811603],[203.74,5.48324878],[203.77,26.96041085],[203.83,25.6176833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117542203,[[203.63,9.06811603],[203.62,4.4195],[203.57,82.6066],[203.55,68.7725],[203.54,12.96927082]],[[203.72,8.01],[203.73,1.69811603],[203.74,5.48324878],[203.77,26.96041085],[203.83,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117542400,[[203.63,9.06811603],[203.62,4.4195],[203.57,82.6066],[203.55,68.7725],[203.54,12.96927082]],[[203.72,8.01],[203.73,1.69811603],[203.74,5.48324878],[203.77,26.96041085],[203.83,25.6176833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117542601,[[203.64,1.69811603],[203.63,7.37],[203.62,4.4195],[203.57,82.6066],[203.55,68.7725]],[[203.72,8.01],[203.73,1.69811603],[203.74,5.48324878],[203.77,26.96041085],[203.83,25.6176833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117542804,[[203.65,7.72],[203.64,1.69811603],[203.62,4.4195],[203.57,82.6066],[203.55,68.7725]],[[203.72,8.01],[203.73,1.69811603],[203.74,5.48324878],[203.77,26.96041085],[203.83,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117542994,[[203.65,7.72],[203.64,1.69811603],[203.62,4.4195],[203.57,82.6066],[203.55,68.7725]],[[203.72,8.01],[203.73,1.69811603],[203.74,5.48324878],[203.77,26.96041085],[203.83,25.6176833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117543305,[[203.65,7.72],[203.64,1.69811603],[203.63,4.4193],[203.57,82.6066],[203.55,68.7725]],[[203.72,8.01],[203.73,1.69811603],[203.74,5.48324878],[203.77,26.96041085],[203.83,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117543502,[[203.67,7.72],[203.66,1.69811603],[203.63,4.4193],[203.57,82.6066],[203.55,68.7725]],[[203.72,8.01],[203.74,5.48324878],[203.75,1.69811603],[203.77,9.02041085],[203.79,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117543701,[[203.66,9.41811603],[203.63,4.4193],[203.57,82.6066],[203.55,68.7725]],[[203.72,8.01],[203.74,5.48324878],[203.75,1.69811603],[203.77,9.02041085],[203.79,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117543904,[[203.66,9.41811603],[203.63,4.4193],[203.57,82.6066],[203.56,4.12697082],[203.55,68.7725]],[[203.72,8.01],[203.75,7.18136481],[203.77,0.85464838],[203.79,40.24576247],[203.85,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117544102,[[203.66,9.41811603],[203.63,4.4193],[203.57,82.6066],[203.56,4.12697082],[203.55,68.7725]],[[203.72,8.01],[203.75,7.18136481],[203.77,0.85464838],[203.78,8.16576247],[203.79,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117544304,[[203.66,9.41811603],[203.63,4.4193],[203.57,82.6066],[203.55,72.89947082],[203.19,27.54046373]],[[203.72,8.01],[203.75,7.18136481],[203.77,0.85464838],[203.78,8.16576247],[203.79,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117544907,[[203.66,9.41811603],[203.63,4.4193],[203.57,82.6066],[203.56,4.12697082],[203.55,68.7725]],[[203.72,8.01],[203.75,7.18136481],[203.77,0.85464838],[203.79,40.24576247],[203.91,4.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117545106,[[203.66,9.41811603],[203.63,4.4193],[203.57,82.6066],[203.55,72.89947082],[203.42,11.01618549]],[[203.72,8.01],[203.75,7.18136481],[203.77,0.85464838],[203.78,8.16576247],[203.79,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117545408,[[203.68,1.69811603],[203.66,7.72],[203.59,68.7586],[203.57,82.6066],[203.55,72.89947082]],[[203.75,13.49324878],[203.77,1.69811603],[203.78,8.16576247],[203.88,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117545611,[[203.72,1.69811603],[203.65,20.32],[203.63,68.7455],[203.61,68.7532],[203.59,68.7586]],[[203.77,5.48324878],[203.78,8.01],[203.8,8.16576247],[203.87,10.8876833],[203.88,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117545908,[[203.72,9.41811603],[203.66,8.74],[203.63,68.7455],[203.61,68.7532],[203.59,72.88557082]],[[203.78,8.01],[203.88,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117545909,[[203.72,9.41811603],[203.66,8.74],[203.63,68.7455],[203.61,68.7532],[203.59,72.88557082]],[[203.78,8.01],[203.79,5.48324878],[203.81,1.69811603],[203.82,8.16576247],[203.84,33.39451197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117546501,[[203.72,9.41811603],[203.69,4.418],[203.66,8.74],[203.63,68.7455],[203.61,68.7532]],[[203.78,8.01],[203.79,5.48324878],[203.81,1.69811603],[203.82,8.16576247],[203.84,33.39451197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117547210,[[203.72,9.41811603],[203.69,4.418],[203.66,8.74],[203.63,68.7455],[203.61,68.7532]],[[203.78,8.01],[203.8,5.48324878],[203.81,1.69811603],[203.83,8.16576247],[203.84,33.39451197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117547407,[[203.72,9.41811603],[203.69,4.418],[203.66,8.74],[203.63,68.7455],[203.61,68.7532]],[[203.78,8.01],[203.8,5.48324878],[203.81,1.69811603],[203.83,8.16576247],[203.84,0.85451197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117547711,[[203.72,9.41811603],[203.7,4.4177],[203.66,8.74],[203.65,68.7395],[203.63,68.7455]],[[203.78,8.01],[203.8,5.48324878],[203.81,1.69811603],[203.83,8.16576247],[203.84,0.85451197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117548101,[[203.75,7.72],[203.74,1.69811603],[203.67,68.7327],[203.66,8.74],[203.65,68.7395]],[[203.78,8.01],[203.8,5.48324878],[203.84,9.8638785]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117548301,[[203.75,7.72],[203.74,1.69811603],[203.67,68.7327],[203.66,8.74],[203.65,68.7395]],[[203.78,8.01],[203.81,5.48324878],[203.84,9.8638785],[203.88,32.62],[203.91,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117549213,[[203.75,7.72],[203.74,1.69811603],[203.67,68.7327],[203.66,8.74],[203.65,68.7395]],[[203.78,8.01],[203.81,5.48324878],[203.84,1.69811603],[203.85,8.16576247],[203.88,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117549512,[[203.75,7.72],[203.74,1.69811603],[203.67,68.7327],[203.66,8.74],[203.65,68.7395]],[[203.78,8.01],[203.81,5.48324878],[203.84,9.8638785],[203.88,32.62],[206.65,54.80514703]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117549911,[[203.75,7.72],[203.74,1.69811603],[203.72,4.4173],[203.67,68.7327],[203.66,8.74]],[[203.78,8.01],[203.81,5.48324878],[203.84,9.8638785],[203.88,32.62],[206.65,54.80514703]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117550112,[[203.75,7.72],[203.74,1.69811603],[203.72,4.4173],[203.67,68.7327],[203.66,8.74]],[[203.78,8.01],[203.81,5.48324878],[203.84,9.8638785],[203.88,32.62],[204.7,1627.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117550308,[[203.77,7.72],[203.76,1.69811603],[203.67,68.7327],[203.66,8.74]],[[203.81,5.48324878],[203.83,8.01],[203.84,8.16576247],[203.85,1.69811603],[203.88,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117550517,[[203.76,1.69811603],[203.73,4.417],[203.67,68.7327],[203.66,8.74],[203.63,72.87247082]],[[203.82,8.01],[203.85,5.48324878],[203.86,318.11811603],[203.88,40.78576247],[203.95,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117550715,[[203.76,9.41811603],[203.73,4.417],[203.67,68.7327],[203.66,8.74],[203.65,72.86647082]],[[203.82,8.01],[203.86,318.11811603],[203.87,5.48324878],[203.88,32.62],[203.9,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117551113,[[203.76,9.41811603],[203.73,4.417],[203.67,68.7327],[203.66,8.74],[203.65,68.7395]],[[203.82,8.01],[203.86,318.11811603],[203.87,5.48324878],[203.88,32.62],[203.91,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117551615,[[203.76,9.41811603],[203.73,4.417],[203.67,68.7327],[203.66,8.74],[203.65,68.7395]],[[203.82,8.01],[203.86,318.11811603],[203.87,5.48324878],[203.88,32.62],[203.9,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117551808,[[203.76,9.41811603],[203.73,4.417],[203.67,68.7327],[203.66,8.74],[203.65,72.86647082]],[[203.82,8.01],[203.86,318.11811603],[203.87,5.48324878],[203.88,32.62],[203.91,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117552209,[[203.78,1.69811603],[203.74,4.4169],[203.69,68.7262],[203.67,68.7327],[203.66,8.74]],[[203.82,8.01],[203.86,318.11811603],[203.88,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117552210,[[203.78,1.69811603],[203.74,4.4169],[203.69,68.7262],[203.67,68.7327],[203.66,8.74]],[[203.82,8.01],[203.86,318.11811603],[203.88,38.10324878],[203.92,8.16576247],[203.96,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117552415,[[203.79,7.72],[203.78,1.69811603],[203.74,4.4169],[203.69,68.7262],[203.67,68.7327]],[[203.82,8.01],[203.86,318.11811603],[203.88,38.10324878],[203.92,8.16576247],[203.96,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117552918,[[203.79,7.72],[203.78,1.69811603],[203.74,4.4169],[203.69,68.7262],[203.67,68.7327]],[[203.82,8.01],[203.86,1.69811603],[203.88,32.62],[203.89,5.48324878],[203.92,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117553119,[[203.79,7.72],[203.78,1.69811603],[203.74,4.4169],[203.69,68.7262],[203.67,68.7327]],[[203.82,8.01],[203.86,1.69811603],[203.88,32.62],[203.89,5.48324878],[203.93,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117553307,[[203.78,1.69811603],[203.71,68.719],[203.69,68.7262],[203.67,68.7327],[203.66,17.5772]],[[203.89,5.48324878],[203.93,8.16576247],[203.97,14.73],[203.99,10.8876833],[204.06,18.52160412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117553513,[[203.8,1.69811603],[203.79,7.72],[203.74,29.44],[203.71,68.719],[203.69,68.7262]],[[203.88,8.01],[203.89,1.69811603],[203.91,5.48324878],[203.94,8.16576247],[203.97,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117553717,[[203.8,1.69811603],[203.79,7.72],[203.74,29.44],[203.71,68.719],[203.69,68.7262]],[[203.88,8.01],[203.89,1.69811603],[203.91,62.58324878],[203.92,0.85414493],[203.95,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117554416,[[203.8,1.69811603],[203.79,7.72],[203.74,29.44],[203.71,68.719],[203.69,68.7262]],[[203.88,8.01],[203.89,1.69811603],[203.91,57.1],[203.92,6.33739371],[203.95,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117554806,[[203.8,1.69811603],[203.79,7.72],[203.74,29.44],[203.71,68.719],[203.69,68.7262]],[[203.88,8.01],[203.92,89.11739371],[203.95,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117555006,[[203.8,1.69811603],[203.79,7.72],[203.74,29.44],[203.71,68.719],[203.69,68.7262]],[[203.88,8.01],[203.9,1.69811603],[203.92,89.11739371],[203.95,8.16576247],[205.38,81.65762475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117555217,[[203.8,1.69811603],[203.79,7.72],[203.74,29.44],[203.71,68.719],[203.69,68.7262]],[[203.88,8.01],[203.9,1.69811603],[203.92,89.11739371],[203.96,8.16576247],[205.38,81.65762475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117555517,[[203.8,1.69811603],[203.79,7.72],[203.74,29.44],[203.71,68.719],[203.69,68.7262]],[[203.88,8.01],[203.9,1.69811603],[203.92,89.11739371],[203.95,8.16576247],[204.16,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117555919,[[203.8,1.69811603],[203.79,7.72],[203.77,4.4162],[203.74,29.44],[203.71,68.719]],[[203.88,8.01],[203.9,1.69811603],[203.92,89.11739371],[203.95,8.16576247],[204.16,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117556118,[[203.8,1.69811603],[203.79,7.72],[203.77,4.4162],[203.74,29.44],[203.71,68.719]],[[203.88,8.01],[203.9,1.69811603],[203.92,89.11739371],[203.96,8.16576247],[204.03,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117557118,[[203.82,1.69811603],[203.79,7.72],[203.77,4.4162],[203.74,29.44],[203.71,68.719]],[[203.88,8.01],[203.9,1.69811603],[203.92,89.11739371],[203.96,8.16576247],[204.03,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117557320,[[203.82,1.69811603],[203.79,7.72],[203.77,4.4162],[203.74,29.44],[203.71,68.719]],[[203.88,8.01],[203.9,1.69811603],[203.92,83.63414493],[203.93,5.48324878],[203.96,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117557517,[[203.82,1.69811603],[203.81,7.72],[203.77,4.4162],[203.74,29.44],[203.73,68.7121]],[[203.88,8.01],[203.92,85.33226096],[203.93,5.48324878],[203.96,8.16576247],[204.01,333.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117557713,[[203.82,1.69811603],[203.81,7.72],[203.77,4.4162],[203.74,29.44],[203.73,68.7121]],[[203.88,8.01],[203.92,85.33226096],[203.94,5.48324878],[203.97,8.16576247],[204.01,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117557919,[[203.82,1.69811603],[203.81,7.72],[203.77,4.4162],[203.74,29.44],[203.73,68.7121]],[[203.88,8.01],[203.92,85.33226096],[203.95,5.48324878],[203.98,324.46576247],[204.01,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117558115,[[203.81,7.72],[203.74,29.44],[203.73,68.7121]],[[203.88,8.01],[203.92,85.33226096],[203.95,5.48324878],[203.98,324.46576247],[204.01,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117558116,[[203.84,1.69811603],[203.81,7.72],[203.75,68.7054],[203.74,29.44],[203.73,68.7121]],[[203.88,8.01],[203.92,84.47811603],[203.95,5.48324878],[203.98,324.46576247],[204.01,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117558422,[[203.85,7.72],[203.84,1.69811603],[203.75,68.7054],[203.74,29.44],[203.73,68.7121]],[[203.88,8.01],[203.92,84.47811603],[203.97,5.48324878],[203.98,316.3],[204.0,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117558612,[[203.86,1.69811603],[203.85,7.72],[203.8,4.4155],[203.75,68.7054],[203.74,29.44]],[[203.88,8.01],[203.92,82.78],[203.97,5.48324878],[203.98,316.3],[204.01,22.89576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117558919,[[203.86,1.69811603],[203.85,7.72],[203.8,4.4155],[203.75,68.7054],[203.74,29.44]],[[203.88,8.01],[203.92,82.78],[203.94,1.69811603],[203.97,5.48324878],[203.98,316.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117559121,[[203.86,1.69811603],[203.85,7.72],[203.8,4.4155],[203.75,68.7054],[203.74,29.44]],[[203.88,8.01],[203.92,82.78],[203.94,1.69811603],[203.98,321.78324878],[205.09,87.1014664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117559313,[[203.86,1.69811603],[203.85,7.72],[203.8,4.4155],[203.75,68.7054],[203.74,29.44]],[[203.88,8.01],[203.92,82.78],[203.94,1.69811603],[203.98,321.78324878],[204.14,1355.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117559514,[[203.86,1.69811603],[203.85,7.72],[203.8,4.4155],[203.75,68.7054],[203.74,29.44]],[[203.88,8.01],[203.92,82.78],[203.94,1.69811603],[203.98,321.78324878],[204.01,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117559814,[[203.86,9.41811603],[203.8,4.4155],[203.75,68.7054],[203.74,29.44],[203.55,11.01618549]],[[203.88,8.01],[203.92,82.78],[203.94,1.69811603],[203.98,316.3],[203.99,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117560316,[[203.86,9.41811603],[203.8,4.4155],[203.75,68.7054],[203.74,29.44],[203.61,329.26213912]],[[203.88,8.01],[203.92,82.78],[203.94,1.69811603],[203.98,316.3],[203.99,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117561214,[[203.86,9.41811603],[203.8,4.4155],[203.75,68.7054],[203.74,29.44],[203.69,68.7262]],[[203.88,8.01],[203.92,82.78],[203.94,1.69811603],[203.98,316.3],[204.0,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117561521,[[203.86,9.41811603],[203.8,4.4155],[203.75,68.7054],[203.74,29.44],[203.69,68.7262]],[[203.88,8.01],[203.92,82.78],[203.98,316.3],[204.0,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117561717,[[203.86,9.41811603],[203.8,4.4155],[203.75,68.7054],[203.74,29.44],[203.69,68.7262]],[[203.88,8.01],[203.92,82.78],[203.95,1.69811603],[203.98,316.3],[204.0,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117562118,[[203.86,1.69811603],[203.83,7.72],[203.8,4.4155],[203.75,68.7054],[203.74,29.44]],[[203.88,8.01],[203.92,82.78],[203.95,1.69811603],[203.98,316.3],[204.0,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117562511,[[203.86,1.69811603],[203.83,7.72],[203.8,4.4155],[203.75,68.7054],[203.74,29.44]],[[203.91,8.01],[203.92,82.78],[203.95,1.69811603],[203.98,316.3],[204.0,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117562715,[[203.86,1.69811603],[203.83,7.72],[203.8,4.4155],[203.75,68.7054],[203.74,29.44]],[[203.92,82.78],[203.95,1.69811603],[203.98,316.3],[204.0,5.48324878],[204.04,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117563414,[[203.86,1.69811603],[203.83,7.72],[203.8,4.4155],[203.75,68.7054],[203.74,29.44]],[[203.91,8.01],[203.92,82.78],[203.95,1.69811603],[203.98,316.3],[204.0,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117563919,[[203.86,1.69811603],[203.83,7.72],[203.8,4.4155],[203.75,68.7054],[203.74,29.44]],[[203.92,82.78],[203.95,1.69811603],[203.98,316.3],[204.0,5.48324878],[204.99,76.2137831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117564121,[[203.86,1.69811603],[203.83,7.72],[203.8,4.4155],[203.75,68.7054],[203.74,29.44]],[[203.91,8.01],[203.92,82.78],[203.95,1.69811603],[203.98,316.3],[204.0,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117564319,[[203.86,1.69811603],[203.83,7.72],[203.8,4.4155],[203.75,68.7054],[203.74,29.44]],[[203.91,8.01],[203.92,82.78],[203.95,1.69811603],[203.98,316.3],[204.01,20.21324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117564525,[[203.86,1.69811603],[203.83,7.72],[203.8,4.4155],[203.75,68.7054],[203.74,29.44]],[[203.91,8.01],[203.92,82.78],[203.95,1.69811603],[203.98,316.3],[204.0,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117564826,[[203.86,1.69811603],[203.83,7.72],[203.78,4.416],[203.75,68.7054],[203.74,29.44]],[[203.91,8.01],[203.92,82.78],[203.95,1.69811603],[203.98,316.3],[204.0,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117565215,[[203.86,1.69811603],[203.75,68.7054],[203.74,29.44],[203.64,5.50809274]],[[203.92,82.78],[203.95,1.69811603],[203.98,316.3],[204.01,20.21324878],[204.19,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117565418,[[203.86,1.69811603],[203.76,4.43351989],[203.75,68.7054],[203.74,29.44],[203.68,4.12697082]],[[203.92,82.78],[203.95,1.69811603],[203.98,316.3],[204.01,20.21324878],[204.05,13.07776247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117565622,[[203.86,1.69811603],[203.84,7.72],[203.8,4.4155],[203.77,4.43351989],[203.75,68.7054]],[[203.92,82.78],[203.95,1.69811603],[203.98,316.3],[204.01,20.21324878],[204.05,13.07776247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117565818,[[203.86,1.69811603],[203.85,7.72],[203.8,4.4155],[203.75,68.7054]],[[203.92,82.78],[203.95,1.69811603],[203.98,316.3],[204.01,20.21324878],[204.05,13.07776247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117565819,[[203.86,1.69811603],[203.85,7.72],[203.8,4.4155],[203.75,68.7054],[203.47,28.50023186]],[[203.91,8.01],[203.92,82.78],[203.95,1.69811603],[203.98,316.3],[204.01,20.21324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117566020,[[203.88,1.69811603],[203.77,68.6984],[203.75,68.7054],[203.73,83.4421],[203.68,325.12697082]],[[203.92,90.79],[203.96,1.69811603],[203.98,316.3],[204.01,14.73],[204.02,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117566325,[[203.89,7.72],[203.88,1.69811603],[203.78,4.43333954],[203.77,68.6984],[203.75,68.7054]],[[203.92,8.01],[203.96,1.69811603],[203.98,316.3],[203.99,98.36],[204.01,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117566520,[[203.89,7.72],[203.88,1.69811603],[203.82,13.96],[203.77,68.6984],[203.75,68.7054]],[[203.92,8.01],[203.96,1.69811603],[203.98,316.3],[203.99,98.36],[204.01,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117566823,[[203.88,1.69811603],[203.86,7.72],[203.82,18.3751],[203.77,68.6984],[203.75,68.7054]],[[203.95,8.01],[203.96,1.69811603],[203.98,316.3],[203.99,98.36],[204.01,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117569416,[[203.88,1.69811603],[203.86,7.72],[203.82,13.26],[203.77,68.6984],[203.75,68.7054]],[[203.95,8.01],[203.96,1.69811603],[203.98,316.3],[203.99,98.36],[204.01,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117569622,[[203.88,1.69811603],[203.86,7.72],[203.82,13.26],[203.77,68.6984],[203.75,68.7054]],[[203.95,8.01],[203.96,1.69811603],[203.98,316.3],[204.01,14.73],[204.03,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117569824,[[203.88,1.69811603],[203.86,7.72],[203.82,13.26],[203.77,68.6984],[203.75,68.7054]],[[203.95,8.01],[203.96,1.69811603],[203.98,435.98],[204.01,14.73],[204.03,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117570123,[[203.88,1.69811603],[203.86,7.72],[203.82,17.6751],[203.77,68.6984],[203.75,68.7054]],[[203.95,8.01],[203.96,1.69811603],[203.98,435.98],[204.01,14.73],[204.03,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117570520,[[203.88,1.69811603],[203.86,7.72],[203.82,4.4151],[203.77,68.6984],[203.75,68.7054]],[[203.95,8.01],[203.96,1.69811603],[203.98,435.98],[204.01,14.73],[204.03,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117570720,[[203.88,1.69811603],[203.86,7.72],[203.82,17.6551],[203.77,68.6984],[203.75,68.7054]],[[203.95,8.01],[203.96,1.69811603],[203.98,435.98],[204.01,14.73],[204.03,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117571119,[[203.88,1.69811603],[203.86,7.72],[203.82,17.6551],[203.77,68.6984],[203.75,68.7054]],[[203.95,8.01],[203.96,1.69811603],[203.98,435.98],[204.01,14.73],[204.04,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117573025,[[203.88,1.69811603],[203.86,7.72],[203.82,17.6551],[203.77,68.6984],[203.75,68.7054]],[[203.95,8.01],[203.96,1.69811603],[203.98,435.98],[204.01,14.73],[204.03,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117577527,[[203.86,7.72],[203.85,2.64700005],[203.82,17.6551],[203.77,68.6984],[203.75,68.7054]],[[203.95,8.01],[203.98,435.98],[204.0,2.64700005],[204.01,14.73],[204.03,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117579122,[[203.86,7.72],[203.85,2.64700005],[203.82,4.4151],[203.77,68.6984],[203.75,68.7054]],[[203.95,8.01],[203.98,435.98],[204.0,2.64700005],[204.01,14.73],[204.03,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117579326,[[203.86,7.72],[203.85,2.64700005],[203.82,29.5751],[203.77,68.6984],[203.75,68.7054]],[[203.95,8.01],[203.98,435.98],[204.0,2.64700005],[204.01,14.73],[204.03,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117580528,[[203.86,7.72],[203.85,2.64700005],[203.83,4.4149],[203.82,25.16],[203.77,68.6984]],[[203.95,8.01],[203.98,435.98],[204.0,2.64700005],[204.01,14.73],[204.03,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117580822,[[203.82,25.16],[203.77,68.6984]],[[204.03,5.48324878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117580823,[[203.89,7.64],[203.88,2.64700005],[203.82,25.16],[203.81,68.6844],[203.79,68.6921]],[[204.02,7.57],[204.04,8.13024883],[204.06,14.73],[204.07,8.16576247],[204.1,318.68700005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117581022,[[203.89,7.64],[203.88,2.64700005],[203.82,25.16],[203.81,68.6844],[203.79,384.7321]],[[204.02,7.57],[204.03,119.64],[204.04,2.64700005],[204.06,5.48324878],[204.07,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117581223,[[203.89,7.64],[203.88,2.64700005],[203.87,4.4141],[203.82,25.16],[203.81,68.6844]],[[204.02,7.57],[204.03,119.64],[204.04,3.50056885],[204.06,5.48324878],[204.07,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117581419,[[203.89,7.64],[203.88,2.64700005],[203.87,4.4141],[203.82,25.16],[203.81,68.6844]],[[204.02,7.57],[204.03,119.64],[204.04,3.50056885],[204.07,20.21324878],[204.1,318.68700005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117581728,[[203.89,7.64],[203.88,2.64700005],[203.85,4.4145],[203.82,25.16],[203.81,68.6844]],[[204.02,7.57],[204.03,119.64],[204.04,3.50056885],[204.07,20.21324878],[204.1,318.68700005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117581927,[[203.89,7.64],[203.88,2.64700005],[203.85,4.4145],[203.82,25.16],[203.81,68.6844]],[[204.02,7.57],[204.03,119.64],[204.04,2.64700005],[204.07,20.21324878],[204.1,326.85276252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117582122,[[203.89,7.64],[203.88,2.64700005],[203.81,68.6844],[203.51,13.77023186],[203.44,1375.01832461]],[[204.02,7.57],[204.03,119.64],[204.04,2.64700005],[204.06,5.48324878],[204.07,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117582328,[[203.89,7.64],[203.88,2.64700005],[203.86,22.14],[203.81,68.6844],[203.51,13.77023186]],[[204.02,7.57],[204.03,119.64],[204.04,2.64700005],[204.07,20.21324878],[204.42,27.21920825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117583130,[[203.89,7.64],[203.88,2.64700005],[203.86,22.14],[203.81,68.6844],[203.73,4.12697082]],[[204.02,7.57],[204.03,119.64],[204.04,2.64700005],[204.06,5.48324878],[204.07,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117583830,[[203.89,7.64],[203.88,2.64700005],[203.86,26.5543],[203.81,68.6844],[203.73,4.12697082]],[[204.02,7.57],[204.04,2.64700005],[204.06,5.48324878],[204.07,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117584031,[[203.89,7.64],[203.88,2.64700005],[203.86,22.14],[203.81,68.6844],[203.73,4.12697082]],[[204.02,127.21],[204.04,2.64700005],[204.06,5.48324878],[204.09,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117584232,[[203.89,7.64],[203.88,2.64700005],[203.86,22.14],[203.81,68.6844],[203.74,4.12697082]],[[204.02,127.21],[204.04,2.64700005],[204.07,5.48324878],[204.09,14.73],[204.1,316.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117584434,[[203.89,7.64],[203.88,2.64700005],[203.87,4.414],[203.86,22.14],[203.81,68.6844]],[[204.02,127.21],[204.04,2.64700005],[204.07,5.48324878],[204.09,14.73],[204.1,316.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117584834,[[203.89,7.64],[203.88,2.64700005],[203.87,4.414],[203.86,22.14],[203.81,68.6844]],[[204.02,127.21],[204.04,2.64700005],[204.07,5.48324878],[204.09,14.73],[204.1,324.20576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117585131,[[203.89,7.64],[203.88,2.64700005],[203.87,29.114],[203.81,68.6844]],[[204.02,127.21],[204.04,2.64700005],[204.07,5.48324878],[204.09,14.73],[204.1,324.20576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117585833,[[203.89,7.64],[203.88,2.64700005],[203.87,29.114],[203.81,68.6844],[203.15,44.06474197]],[[204.02,127.21],[204.04,2.64700005],[204.07,5.48324878],[204.09,14.73],[204.1,324.20576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117586126,[[203.89,7.64],[203.88,7.06080005],[203.87,24.7],[203.83,68.6783],[203.81,68.6844]],[[204.02,127.21],[204.04,2.64700005],[204.07,5.48324878],[204.09,14.73],[204.1,324.20576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117586636,[[203.89,7.44],[203.88,7.06080005],[203.87,24.7],[203.83,68.6783],[203.81,68.6844]],[[204.02,127.21],[204.04,2.64700005],[204.07,5.48324878],[204.09,14.73],[204.1,316.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117586933,[[203.89,7.44],[203.88,7.06080005],[203.87,24.7],[203.83,68.6783],[203.81,68.6844]],[[204.02,127.21],[204.04,2.64700005],[204.07,5.48324878],[204.09,14.73],[204.1,324.20576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117587434,[[203.89,7.44],[203.88,7.06080005],[203.87,24.7],[203.83,68.6783],[203.81,68.6844]],[[204.02,127.21],[204.04,2.64700005],[204.06,5.48324878],[204.09,14.73],[204.1,324.20576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117588036,[[203.89,7.44],[203.88,7.06080005],[203.87,24.7],[203.84,2.64700005],[203.83,68.6783]],[[204.02,127.21],[204.04,2.64700005],[204.06,5.48324878],[204.09,14.73],[204.1,324.20576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117588235,[[203.91,2.64700005],[203.89,7.44],[203.88,4.4138],[203.87,24.7],[203.84,2.64700005]],[[204.02,7.57],[204.06,8.13024883],[204.09,8.16576247],[204.1,316.04],[204.11,4.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117588431,[[203.91,2.64700005],[203.88,4.4138],[203.87,24.7],[203.84,2.64700005],[203.76,4.12697082]],[[204.02,7.57],[204.05,119.62],[204.06,8.13024883],[204.1,324.20576247],[204.17,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117588632,[[203.92,7.64],[203.91,2.64700005],[203.88,4.4138],[203.87,24.7],[203.84,2.64700005]],[[204.02,7.57],[204.05,119.62],[204.06,8.13024883],[204.09,8.16576247],[204.1,316.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117588935,[[203.92,7.64],[203.91,2.64700005],[203.89,4.4136],[203.87,24.7],[203.84,2.64700005]],[[204.02,7.57],[204.05,119.62],[204.06,8.13024883],[204.1,324.20576247],[204.16,4.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117589234,[[203.92,7.64],[203.91,2.64700005],[203.89,4.4136],[203.87,24.7],[203.84,2.64700005]],[[204.02,7.57],[204.05,119.62],[204.06,8.13024883],[204.09,8.16576247],[204.1,316.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117589434,[[203.92,7.64],[203.91,2.64700005],[203.89,4.4136],[203.87,24.7],[203.84,2.64700005]],[[204.02,7.57],[204.05,119.62],[204.06,8.13024883],[204.1,324.20576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117589435,[[203.92,7.64],[203.91,2.64700005],[203.89,4.4136],[203.87,24.7],[203.84,2.64700005]],[[204.02,7.57],[204.05,119.62],[204.06,8.13024883],[204.1,324.20576247],[207.15,54.80514703]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117589635,[[203.92,7.64],[203.91,2.64700005],[203.89,4.4136],[203.87,24.7],[203.84,2.64700005]],[[204.02,7.57],[204.05,119.62],[204.06,8.13024883],[204.1,324.20576247],[204.42,27.21920825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117589935,[[203.92,7.64],[203.91,2.64700005],[203.89,4.4136],[203.87,24.7],[203.84,2.64700005]],[[204.02,7.57],[204.05,119.62],[204.06,2.64700005],[204.07,5.48324878],[204.1,324.20576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117590131,[[203.92,7.64],[203.91,2.64700005],[203.89,4.4136],[203.87,24.7],[203.84,2.64700005]],[[204.02,7.57],[204.05,119.62],[204.06,8.13024883],[204.1,324.20576247],[204.17,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117591136,[[203.92,7.64],[203.91,2.64700005],[203.87,24.7],[203.84,2.64700005]],[[204.02,7.57],[204.06,8.13024883],[204.1,324.20576247],[204.17,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117591137,[[203.92,7.64],[203.91,2.64700005],[203.9,4.4134],[203.87,24.7],[203.84,2.64700005]],[[204.02,7.57],[204.06,8.13024883],[204.09,8.16576247],[204.1,316.04],[204.16,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117591437,[[203.92,7.64],[203.91,2.64700005],[203.9,4.4134],[203.87,24.7],[203.84,2.64700005]],[[204.02,7.57],[204.06,39.73024883],[204.1,324.20576247],[204.17,10.8876833],[206.5,65.76617644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117591742,[[203.92,7.64],[203.91,2.64700005],[203.9,4.4134],[203.87,24.7],[203.84,2.64700005]],[[204.02,7.57],[204.06,39.73024883],[204.1,324.20576247],[204.17,10.8876833],[204.32,551.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117592331,[[203.92,7.64],[203.91,2.64700005],[203.9,4.4134],[203.87,24.7],[203.84,2.64700005]],[[204.02,7.57],[204.06,39.73024883],[204.1,324.20576247],[204.17,10.8876833],[204.31,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117593130,[[203.92,7.64],[203.91,2.64700005],[203.9,4.4134],[203.87,24.7],[203.84,2.64700005]],[[204.02,7.57],[204.06,39.73024883],[204.09,8.16576247],[204.1,316.04],[204.16,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117594133,[[203.92,7.64],[203.91,2.64700005],[203.9,4.4134],[203.87,24.7],[203.84,2.64700005]],[[204.02,7.57],[204.05,5.48324878],[204.06,34.24700005],[204.09,8.16576247],[204.1,316.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117595038,[[203.92,7.64],[203.91,2.64700005],[203.9,23.8334],[203.84,2.64700005]],[[204.02,7.57],[204.05,5.48324878],[204.06,34.24700005],[204.09,8.16576247],[204.1,316.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117595238,[[203.93,4.46457715],[203.92,7.64],[203.91,2.64700005],[203.9,23.8334],[203.84,2.64700005]],[[204.02,7.57],[204.05,5.48324878],[204.06,34.24700005],[204.08,8.16576247],[204.1,316.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117595438,[[203.92,7.64],[203.91,2.64700005],[203.9,23.8334],[203.84,2.64700005],[203.31,35.80260285]],[[204.02,7.57],[204.05,5.48324878],[204.06,34.24700005],[204.08,8.16576247],[204.1,316.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117595628,[[203.94,7.64],[203.93,4.46457715],[203.91,2.64700005],[203.9,23.8334],[203.84,2.64700005]],[[204.02,7.57],[204.05,5.48324878],[204.06,34.24700005],[204.08,8.16576247],[204.1,316.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117595833,[[203.94,7.64],[203.91,2.64700005],[203.9,23.8334],[203.84,2.64700005],[203.73,329.26213912]],[[204.02,7.57],[204.05,5.48324878],[204.06,34.24700005],[204.08,8.16576247],[204.1,316.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117596334,[[203.94,7.64],[203.91,2.64700005],[203.9,23.8334],[203.84,2.64700005],[203.73,329.26213912]],[[204.02,7.57],[204.04,5.48324878],[204.06,34.24700005],[204.08,8.16576247],[204.1,316.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117596736,[[203.94,7.24],[203.91,2.64700005],[203.9,23.8334],[203.84,2.64700005],[203.73,329.26213912]],[[204.02,7.57],[204.04,5.48324878],[204.06,34.24700005],[204.08,8.16576247],[204.1,316.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117596938,[[203.94,7.24],[203.91,2.64700005],[203.9,23.8334],[203.84,2.64700005],[203.81,87.54137082]],[[204.02,7.57],[204.05,5.48324878],[204.06,34.24700005],[204.08,8.16576247],[204.1,316.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117597138,[[203.94,7.24],[203.91,2.64700005],[203.9,23.8334],[203.84,2.64700005],[203.81,87.54137082]],[[204.02,7.57],[204.04,5.48324878],[204.06,34.24700005],[204.08,8.16576247],[204.1,316.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117599143,[[203.94,7.24],[203.91,2.64700005],[203.9,39.3934],[203.84,2.64700005],[203.81,87.54137082]],[[204.02,7.57],[204.04,5.48324878],[204.06,34.24700005],[204.08,8.16576247],[204.1,316.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117600143,[[203.94,7.24],[203.91,2.64700005],[203.9,39.3934],[203.84,2.64700005],[203.81,87.54137082]],[[204.02,7.57],[204.04,5.48324878],[204.06,34.24700005],[204.07,8.16576247],[204.1,316.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117600338,[[203.94,7.24],[203.91,2.64700005],[203.9,39.3934],[203.84,2.64700005],[203.81,83.4144]],[[204.02,7.57],[204.04,5.48324878],[204.06,34.24700005],[204.07,8.16576247],[204.1,316.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117600540,[[203.94,7.24],[203.91,2.64700005],[203.9,39.3934],[203.84,2.64700005],[203.81,87.53104328]],[[204.02,7.57],[204.04,5.48324878],[204.06,34.24700005],[204.07,8.16576247],[204.1,316.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117601343,[[203.94,7.24],[203.91,2.64700005],[203.9,39.3934],[203.84,2.64700005],[203.81,87.53104328]],[[204.02,7.57],[204.03,5.48324878],[204.06,34.24700005],[204.07,8.16576247],[204.1,316.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117601835,[[203.94,7.24],[203.91,2.64700005],[203.9,39.3934],[203.84,2.64700005],[203.81,87.53104328]],[[204.02,7.57],[204.04,5.48324878],[204.06,34.24700005],[204.07,8.16576247],[204.1,316.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117602343,[[203.94,7.24],[203.91,2.64700005],[203.9,39.3934],[203.84,2.64700005],[203.82,4.11664328]],[[204.02,7.57],[204.03,5.48324878],[204.06,34.24700005],[204.07,8.16576247],[204.1,316.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117602543,[[203.94,7.24],[203.91,7.06020005],[203.9,34.98],[203.85,68.6721],[203.84,2.64700005]],[[204.02,7.57],[204.03,5.48324878],[204.06,31.6],[204.07,8.16576247],[204.1,316.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117602840,[[203.94,7.24],[203.91,7.06020005],[203.9,34.98],[203.85,68.6721],[203.84,2.64700005]],[[204.02,7.57],[204.03,5.48324878],[204.06,31.6],[204.07,8.16576247],[204.08,2.64700005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117603142,[[203.94,7.24],[203.91,7.06020005],[203.9,34.98],[203.85,68.6721],[203.84,2.64700005]],[[204.02,7.57],[204.03,5.48324878],[204.06,31.6],[204.07,8.16576247],[204.39,27.21920825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117603342,[[203.94,7.24],[203.91,7.06020005],[203.9,34.98],[203.85,68.6721],[203.84,2.64700005]],[[204.02,7.57],[204.03,5.48324878],[204.06,31.6],[204.07,8.16576247],[204.08,2.64700005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117603543,[[203.94,7.24],[203.91,7.06020005],[203.9,34.98],[203.85,68.6721],[203.84,2.64700005]],[[204.02,7.57],[204.04,5.48324878],[204.06,31.6],[204.07,8.16576247],[204.08,2.64700005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117606237,[[203.94,7.24],[203.92,2.64700005],[203.91,52.16],[203.84,2.64700005],[203.76,68.7006]],[[204.02,7.57],[204.03,5.48324878],[204.06,31.6],[204.07,8.16576247],[204.08,2.64700005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117606442,[[203.94,7.24],[203.92,2.64700005],[203.91,52.16],[203.84,2.64700005],[203.81,83.4044]],[[204.02,7.57],[204.03,5.48324878],[204.06,31.6],[204.07,9.01921614],[204.08,2.64700005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117606639,[[203.94,7.24],[203.92,2.64700005],[203.91,52.16],[203.84,2.64700005],[203.83,68.6789]],[[204.02,7.57],[204.03,5.48324878],[204.06,39.76576247],[204.07,0.85345367],[204.08,2.64700005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117608553,[[203.94,7.24],[203.92,2.64700005],[203.84,2.64700005],[203.83,68.6789],[202.94,1624.72]],[[204.02,7.57],[204.03,5.48324878],[204.06,39.76576247],[204.07,0.85345367],[204.08,2.64700005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117642384,[[203.92,1.69329788],[203.86,23.14],[203.85,68.6719],[203.83,72.79464328],[203.82,8.8305]],[[203.98,13.56324878],[204.01,1.69329788],[204.02,8.16576247],[204.06,31.6],[204.07,0.85345367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117650788,[[203.95,9.17329788],[203.91,4.4132],[203.86,23.14],[203.85,72.78854328]],[[203.98,8.08],[203.99,5.48324878],[204.03,9.85906035],[204.06,31.6],[204.22,33.77344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117702131,[[203.96,7.39],[203.9,4.4134],[203.89,2.64630076],[203.86,27.32],[203.84,75.45622011]],[[203.98,12.95324878],[204.01,8.16576247],[204.05,24.0],[204.06,2.64630076],[204.07,11.7411579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117757283,[[204.08,7.85],[204.04,7.05670076],[204.03,16.92],[203.98,68.6281],[203.91,68.6498]],[[204.18,7.68],[204.2,41.54324878],[204.21,2.64630076],[204.22,0.85289937],[205.53,95.26722888]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117786094,[[203.99,7.58],[203.97,1.69168392],[203.94,4.4126],[203.93,12.74],[203.9,68.6552]],[[204.05,7.73],[204.06,1.69168392],[204.09,5.48324878],[204.12,8.16576247],[204.15,7.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117813524,[[203.84,4.39314666],[203.83,8.09],[203.82,1.69168392],[203.79,4.4158],[203.77,13.88]],[[203.9,9.63168392],[203.96,11.94],[203.97,5.48324878],[204.0,22.88576247],[204.11,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117822725,[[203.84,8.09],[203.8,4.4156],[203.79,2.64829881],[203.77,13.88],[201.53,66.34763701]],[[203.9,7.94],[203.94,2.64829881],[203.95,20.22],[203.97,5.48324878],[204.0,22.88576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117876573,[[204.04,7.49],[204.03,4.44071933],[204.0,2.64829881],[203.94,68.642],[203.92,96.5069]],[[204.09,7.63],[204.13,5.48324878],[204.14,18.26],[204.15,2.64829881],[204.17,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117886980,[[204.04,7.49],[204.03,1.72670102],[203.93,20.58],[203.92,68.6482],[203.9,68.655]],[[204.11,1.69157073],[204.14,5.48324878],[204.17,8.16576247],[204.21,14.72],[204.23,1669.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117935411,[[203.96,4.42303759],[203.95,7.53],[203.9,1.69157073],[203.87,4.4141],[203.85,12.14]],[[203.99,7.47],[204.0,1.69157073],[204.02,5.48324878],[204.05,23.66576247],[204.1,315.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757117987057,[[203.92,4.413],[203.9,2.64612935],[203.88,11.72],[203.87,72.78219919],[203.85,77.5011]],[[204.02,5.48324878],[204.04,10.70612935],[204.05,8.16576247],[204.07,25.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118008774,[[203.97,4.44444358],[203.92,8.06],[203.89,1.69374214],[203.85,8.53169919],[203.84,13.76]],[[203.98,14.56784462],[204.01,8.16576247],[204.07,36.4276833],[204.08,0.85335949],[204.12,18.51660412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118048311,[[203.98,8.02],[203.97,4.43029046],[203.94,1.72472036],[203.87,6.4],[203.85,4.11719919]],[[203.99,0.03260246],[204.0,5.5011625],[204.02,1.69374214],[204.03,8.16576247],[204.04,7.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118085139,[[203.9,8.11],[203.89,9.09193249],[203.85,4.4144],[203.84,2.64434924],[203.83,7.86]],[[203.96,8.03175018],[203.98,5.5011625],[204.01,32.75011171],[204.06,10.8876833],[204.11,0.85329672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118143088,[[204.05,7.8313779],[204.01,1.69372011],[203.97,4.412],[203.96,14.62],[203.87,5.50809274]],[[204.09,7.45],[204.1,1.69372011],[204.14,6.35437553],[204.16,89.24],[204.17,8.16576247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118202235,[[204.1,7.99],[204.07,0.03729037],[204.06,7.05276394],[204.0,4.12413446]],[[204.13,13.5311625],[204.16,8.16576247],[204.19,29.78],[204.21,13.53044724],[204.41,27.21920825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118214847,[[204.11,0.03530744],[204.07,7.99],[204.02,7.05366394],[204.0,89.92933665],[203.45,1623.48]],[[204.14,5.5011625],[204.17,41.42576247],[204.18,2.64276394],[204.22,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118258076,[[204.14,12.48176532],[204.12,1.69098822],[204.11,0.03530744],[204.08,4.4095],[204.05,26.68]],[[204.15,5.5011625],[204.18,8.16576247],[204.19,7.75],[204.21,1.69098822],[204.23,31.79275307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118283601,[[204.21,0.03252855],[204.2,1.69098822],[204.18,7.91],[204.15,4.4081],[204.08,81.4149]],[[204.25,7.45],[204.26,5.5011625],[204.29,129.01675069],[204.32,315.66],[204.36,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118346354,[[204.36,12.10565738],[204.32,2.63653392],[204.28,21.2252],[204.23,71.18073392]],[[204.4,13.1911625],[204.44,324.53768051],[204.46,119.42],[204.52,10.8876833],[204.68,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118389191,[[204.32,7.6],[204.26,1.68717226],[204.23,19.42],[204.22,4.4065],[204.18,319.44870117]],[[204.33,0.0316422],[204.35,5.48581791],[204.36,9.65717226],[204.38,8.16576247],[204.44,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118407699,[[204.36,0.0328264],[204.31,11.72],[204.3,4.4048],[204.07,13.77023186]],[[204.41,5.50519117],[204.44,8.16576247],[204.45,9.65717226],[204.47,344.86],[204.49,0.85169912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118453444,[[204.28,9.0626382],[204.23,7.78],[204.22,2.63576982],[204.21,4.4067]],[[204.33,0.03635729],[204.35,13.1775131],[204.38,10.88203947],[204.5,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118468862,[[204.23,7.97],[204.22,9.06848722],[204.18,26.23576982],[204.16,315.38],[204.15,4.11141666]],[[204.3,7.9],[204.31,5.4975131],[204.34,10.88203947],[204.37,47.12],[204.57,1351.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118500876,[[204.22,0.03748687],[204.2,7.97],[204.19,1.69044385],[204.13,4.4085],[204.12,12.34]],[[204.25,7.56],[204.26,1.69044385],[204.3,31.54],[204.31,5.4975131],[204.35,8.24626965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118585262,[[204.17,16.41242882],[204.16,2.63995026],[204.1,4.4091],[204.08,32.15141666],[203.98,68.6267]],[[204.18,0.03203524],[204.23,7.37],[204.24,5.50743814],[204.26,0.85261727],[204.27,8.24626965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118606067,[[204.17,4.38615771],[204.14,7.86],[204.06,8.52151666],[204.04,315.56],[204.03,5.50809274]],[[204.18,7.72203524],[204.2,5.50743814],[204.23,8.24626965],[204.25,2.63995026],[204.26,38.63261727]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118667012,[[204.3,9.21976069],[204.27,0.03294355],[204.22,4.4065],[204.17,68.5653],[204.15,68.5715]],[[204.32,5.48837339],[204.33,7.34],[204.35,8.24626965],[204.36,120.51216838],[204.37,315.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118684015,[[204.3,8.15363585],[204.27,2.63651034],[204.25,4.4059],[204.22,13.34],[203.12,88.12948395]],[[204.31,5.48860022],[204.34,15.60626965],[204.39,108.82],[204.4,11.73974735],[204.42,2.63651034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118730354,[[204.09,7.98],[204.05,73.11651034],[204.04,4.4104],[204.02,315.42],[203.99,68.6257]],[[204.19,7.92],[204.2,54.44],[204.21,2.63651034],[204.24,5.50396623],[204.27,8.24626965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118758883,[[204.02,7.58],[204.01,1.69086063],[203.97,4.4119],[203.93,68.6457],[203.91,68.6518]],[[204.09,7.49],[204.1,1.69086063],[204.16,315.86],[204.18,14.71],[204.2,5.50396623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118806714,[[203.99,7.6],[203.98,8.91521905],[203.96,7.05613511],[203.92,19.7],[203.91,72.72867195]],[[204.07,5.50396623],[204.08,7.6],[204.1,8.24626965],[204.13,32.81709585],[204.9,76.2137831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118843257,[[204.09,0.0323195],[204.05,2.64393511],[204.02,13.38],[204.01,68.6192],[203.95,77.4642]],[[204.13,5.50396623],[204.15,7.54],[204.16,8.24626965],[204.19,0.85299344],[204.27,28.32960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118881279,[[204.09,6.09083987],[204.06,7.96],[204.02,4.4109],[204.01,59.2],[203.98,4.10103815]],[[204.1,8.03],[204.11,5.50396623],[204.14,8.24626965],[204.18,1.69093125],[204.2,38.9476833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118927621,[[204.25,7.37643699],[204.22,56.97742764],[204.21,4.4068],[204.07,72.69743815],[204.05,315.64]],[[204.34,7.35],[204.36,5.50396623],[204.39,10.88369729],[204.41,0.85208491],[204.67,32.12320825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118943127,[[204.22,0.0322502],[204.14,7.34],[204.11,2.63742764],[204.09,1.46],[204.05,315.64]],[[204.23,12.85396623],[204.25,8.24626965],[204.27,2.63742764],[204.31,10.8876833],[204.34,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757118993268,[[204.16,8.1],[204.15,1.68937633],[204.11,4.4089],[204.09,131.3968784],[204.06,4.09445489]],[[204.23,15.32111154],[204.26,8.24626965],[204.28,14.92],[204.32,10.8876833],[209.22,98.64926466]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119018485,[[204.12,7.79],[204.09,1.68937633],[204.05,440.7301],[204.0,68.6206],[203.99,4.09445489]],[[204.18,1.68937633],[204.2,5.48173521],[204.23,41.02626965],[204.28,330.34],[204.3,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119047810,[[204.01,7.77],[204.0,8.89894044],[203.98,315.6],[203.97,24.80110732],[203.94,4.4125]],[[204.07,7.83],[204.08,0.0358223],[204.11,5.48173521],[204.14,10.88737697],[204.19,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119106338,[[204.27,0.03752355],[204.25,7.76],[204.24,1.68824779],[204.17,26.2276],[204.12,68.5795]],[[204.32,7.99],[204.33,1.68824779],[204.35,5.48173521],[204.36,22.78],[204.38,8.24626965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119113352,[[204.27,0.03752355],[204.24,9.44824779],[204.18,9.94],[204.16,4.4077],[204.05,95.84685613]],[[204.31,7.99],[204.32,1.68824779],[204.34,5.48173521],[204.36,22.78],[204.37,8.24626965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119154681,[[204.37,0.03160849],[204.34,1.68824779],[204.33,8.01],[204.26,12.22],[204.16,4.08053485]],[[204.41,13.13173521],[204.42,127.54173521],[204.43,315.6],[204.44,1.68824779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119204817,[[204.22,7.97],[204.21,2.6365931],[204.18,109.77809447],[204.16,4.08053485],[204.15,33.28]],[[204.28,0.03258454],[204.32,8.03],[204.33,5.48173521],[204.35,2.6365931],[204.36,8.24626965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119215533,[[204.25,0.03157373],[204.2,7.97],[204.13,2.6365931],[204.11,4.08053485],[204.1,8.26]],[[204.28,5.51431975],[204.29,2.6365931],[204.31,8.24626965],[204.46,4.899],[205.13,76.2137831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119247871,[[204.12,7.48],[204.07,23.74],[204.06,4.4099],[204.02,68.6145]],[[204.18,1.72327366],[204.2,8.05],[204.24,5.49522214],[204.26,26.32],[204.72,43.5507332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119280284,[[204.1,7.40272785],[204.06,1.6886951],[204.0,4.4112],[203.98,8.22],[203.97,72.72690491]],[[204.13,7.36],[204.14,7.21565715],[204.17,8.24283321],[204.19,49.8],[204.23,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119345641,[[204.17,0.033715],[204.11,7.42],[204.07,2.64343986],[204.06,41.98],[204.05,4.10576311]],[[204.21,13.14522214],[204.22,2.64343986],[204.24,8.24283321],[204.25,119.94],[204.29,326.4676833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119393071,[[204.07,7.76],[204.02,1.6908643],[203.99,32.3115],[203.97,4.10576311],[203.8,334.77023186]],[[204.1,7.79],[204.11,1.6908643],[204.12,5.49522214],[204.15,8.24283321],[204.21,341.3276833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119404492,[[204.08,7.93],[204.03,1.6908643],[204.0,4.4114],[203.99,27.9],[201.46,55.2896975]],[[204.1,5.49522214],[204.11,8.03],[204.12,1.6908643],[204.13,8.24283321],[204.14,65.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119457430,[[204.06,4.58689815],[204.05,7.96],[203.97,4.10576311],[203.96,19.44330586],[203.94,6.36118028]],[[204.08,13.33524845],[204.11,8.24283321],[204.13,34.86],[204.15,2.64330586],[204.16,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119473139,[[203.91,8.92071024],[203.89,1.69377654],[203.85,4.4144],[203.84,22.46],[203.76,339.393]],[[203.97,1.69377654],[204.03,44.66],[204.04,5.51524845],[204.08,8.24283321],[204.37,27.21920825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119492150,[[203.91,4.35496891],[203.87,1.69377654],[203.85,4.4145],[203.84,22.46],[203.79,68.6902]],[[203.96,1.69377654],[204.0,6.48],[204.03,5.51524845],[204.06,22.94283321],[204.23,23.95244577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119560615,[[204.05,4.35967027],[204.03,2.64298382],[204.02,4.4108],[203.97,83.87468382],[203.93,399.085]],[[204.1,13.29524845],[204.13,8.24283321],[204.17,315.94],[204.18,45.52365011]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119572418,[[204.02,7.59],[204.01,2.64298382],[203.98,33.6317],[203.91,68.6515]],[[204.1,13.29524845],[204.13,8.24283321],[204.15,3.4961341],[204.23,318.36298382],[205.45,76.2137831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119622869,[[204.1,9.19166353],[204.04,19.46],[204.03,4.4106],[204.0,106.19284065],[203.99,4.11413506]],[[204.15,5.54277368],[204.17,8.24283321],[204.18,1.69166353],[204.22,41.45292027],[204.59,43.5507332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119638680,[[204.11,7.5],[204.1,1.69166353],[204.05,4.4101],[204.03,44.36],[204.0,178.92837571]],[[204.14,7.43140034],[204.15,5.50758148],[204.18,9.93449674],[204.51,35.38497072],[204.59,43.5507332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119681734,[[204.2,7.68],[204.19,2.64058344],[204.18,119.14],[204.15,4.4081],[204.08,68.5944]],[[204.28,13.38343197],[204.3,8.24283321],[204.33,56.15238754],[204.35,2.64058344],[204.36,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119707855,[[204.23,0.03768454],[204.22,7.45],[204.21,7.04718344],[204.16,68.566],[204.15,34.36]],[[204.29,13.22343197],[204.31,8.24283321],[204.38,3.49281442],[204.4,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119754194,[[204.19,0.03172524],[204.16,9.14891798],[204.1,4.07432208],[203.19,66.09711296],[201.95,71.60520571]],[[204.23,7.69],[204.24,1.68891798],[204.25,0.03502153],[204.27,5.50343197],[204.3,32.40283321]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119775814,[[204.09,7.91],[204.08,8.91958201],[204.02,119.22],[204.0,2.6427348],[203.97,72.70572208]],[[204.12,0.03183164],[204.14,7.53],[204.16,2.6427348],[204.19,5.48959679],[204.22,51.14283321]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119819744,[[204.02,16.59122365],[203.95,2.6427348],[203.94,4.4126],[203.93,4.07432208],[203.91,321.16809274]],[[204.03,0.03685274],[204.06,7.7],[204.1,8.13233159],[204.13,8.24283321],[204.18,348.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119863279,[[203.97,18.03720225],[203.94,4.4125],[203.91,4.07432208],[203.88,74.16899274],[203.68,19.27832461]],[[203.98,0.03348818],[204.05,7.18234311],[204.06,8.01],[204.08,8.24283321],[204.14,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119883006,[[203.96,4.38581005],[203.92,7.67],[203.88,1.69274632],[203.85,4.07432208],[203.84,20.6]],[[203.97,9.09274632],[203.98,0.03348818],[204.02,5.48959679],[204.05,8.24283321],[204.11,15.7936833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119937162,[[203.99,7.85],[203.98,8.9646478],[203.96,0.03165179],[203.92,2.64787308],[203.9,4.07432208]],[[204.01,0.03720732],[204.08,13.01959679],[204.09,7.55087308],[204.1,29.22283321],[204.16,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757119967387,[[204.04,0.03256518],[204.02,7.75],[204.0,1.6911926],[203.96,9.48],[203.88,77.4874]],[[204.06,7.39],[204.07,1.6911926],[204.09,0.03274427],[204.11,5.48959679],[204.14,8.24283321]]]
["bitfinex-derivatives","SOLF0:USTF0",1757120007025,[[203.95,7.55610985],[203.92,1.6911926],[203.88,4.4139],[203.87,328.74],[203.71,104.64338137]],[[203.99,7.44],[204.0,7.22422978],[204.03,8.24283321],[204.05,0.85351646],[204.15,13.60960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757120063371,[[203.95,7.78],[203.9,4.4134],[203.88,2.64708586],[203.86,48.59520119],[201.25,55.2896975]],[[203.99,7.93],[204.0,0.03303467],[204.01,5.4941316],[204.04,13.14583321],[204.05,3.50060232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757120071479,[[203.86,7.78],[203.81,4.4155],[203.8,373.14228705],[203.77,5.50809274],[203.76,68.7013]],[[203.93,7.93],[203.95,0.03692895],[203.96,28.24121746],[203.98,8.24283321],[204.03,19.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757120109605,[[203.81,7.45],[203.8,1.6944684],[203.77,4.4163],[203.76,22.84],[203.75,320.09754267]],[[203.88,7.86],[203.89,1.73210196],[203.92,5.4941316],[203.95,8.24283321],[204.01,25.6176833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757120140836,[[203.78,4.46983578],[203.74,4.4169],[203.73,2.64984472],[203.7,21.18],[201.37,60.81866726]],[[203.82,0.03416773],[203.85,7.88],[203.89,26.88397632],[203.92,8.24283321],[203.93,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757120168348,[[203.86,0.0311848],[203.82,7.86],[203.77,2.64984472],[203.74,8.51366727]],[[203.9,7.5],[203.91,38.1941316],[203.92,0.03402868],[203.93,2.64984472],[203.94,8.24283321]]]
["bitfinex-derivatives","SOLF0:USTF0",1757120192563,[[203.87,7.89],[203.86,0.0311848],[203.81,21.72984472],[203.8,4.4156],[203.79,4.09676727]],[[203.91,7.51],[203.92,0.03402868],[203.94,5.4941316],[203.96,110.4],[203.97,10.89267793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757120233598,[[203.91,13.9706238],[203.88,4.4138],[203.86,0.0311848],[203.84,4.11874318],[203.82,138.51666623]],[[203.92,0.03402868],[203.97,7.89],[203.98,5.4941316],[204.01,9.93777124],[204.04,0.85364208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757120300453,[[204.0,7.44],[203.99,0.03209266],[203.94,7.05662902],[203.93,92.96],[203.91,4.11874318]],[[204.02,13.5541316],[204.04,0.0341957],[204.05,8.24283321],[204.11,44.88509858],[204.16,4.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757120380614,[[203.99,7.70209266],[203.98,1.69193532],[203.94,24.38],[203.92,4.4129],[203.86,315.84]],[[204.03,7.78],[204.04,5.53911936],[204.07,9.93476853],[204.08,24.3],[204.18,648.56960412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757120401130,[[203.99,7.78209266],[203.94,2.64449479],[203.93,123.7928],[203.9,4.12036793],[203.85,76.93343912]],[[204.01,7.69],[204.02,5.50492366],[204.04,8.27702891],[204.08,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757120452173,[[203.85,12.04946183],[203.83,1.69522294],[203.8,4.4156],[203.78,23.7],[203.77,4.12080233]],[[203.86,0.0320743],[203.92,9.83522294],[203.95,5.49258436],[203.96,0.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757120502908,[[203.75,1.69522294],[203.73,4.12080233],[203.7,20.38809274],[203.69,0.85408205],[202.76,88.12948395]],[[203.82,0.03697603],[203.83,1.69522294],[203.85,7.98],[203.87,5.49258436],[203.9,8.24283321]]]
["bitfinex-derivatives","SOLF0:USTF0",1757120549642,[[203.73,4.45697152],[203.71,4.4175],[203.7,46.11093945],[203.67,5.50809274]],[[203.8,0.03192756],[203.81,7.85],[203.84,5.49258436],[203.87,10.89297033],[203.88,40.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757120562147,[[203.69,8.53880233],[203.68,14.74],[203.67,2.65013712],[200.86,55.2896975]],[[203.8,0.03192756],[203.84,8.14272148],[203.87,8.24283321],[203.88,40.12],[206.65,54.80514703]]]
["bitfinex-derivatives","SOLF0:USTF0",1757120602673,[[203.65,12.36805561],[203.61,1.69700667],[203.58,4.12080233],[203.56,23.86],[203.55,5.50809274]],[[203.71,9.31700667],[203.74,5.49258436],[203.76,17.46],[203.83,4.907],[203.97,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757120662221,[[203.67,12.46271274],[203.64,7.07240547],[203.61,4.12080233],[203.59,68.7595],[203.58,8.16139821]],[[203.68,0.03316352],[203.75,12.96258436],[203.78,8.24283321],[203.79,29.44],[203.83,316.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757120696042,[[203.67,12.43628547],[203.66,1.69790292],[203.63,4.4192],[203.6,4.13784942],[203.59,154.54]],[[203.68,0.03316352],[203.74,12.97258436],[203.77,8.24283321],[203.78,1.69790292],[205.75,65.76617644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757120782825,[[203.69,8.04],[203.66,7.07081825],[203.62,72.89099034],[203.59,91.84809274],[203.3,27.54046373]],[[203.75,7.4],[203.76,5.49258436],[203.79,8.24283321],[203.8,19.19458542],[203.83,4.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1757120819551,[[203.7,0.03419921],[203.69,1.69735073],[203.68,7.54],[203.62,21.68],[203.59,4.13490565]],[[203.72,7.94],[203.73,5.49258436],[203.76,8.24283321],[203.78,1.69735073],[203.8,0.85458542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757120898925,[[203.74,2.65383874],[203.72,8.15],[203.7,13.79751171],[203.67,68.733],[203.65,68.7392]],[[203.83,12.8726877],[203.86,8.24283321],[203.87,51.68],[203.88,2.65383874],[203.91,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757120926543,[[203.76,0.03255978],[203.71,7.07143874],[203.66,12.32]],[[203.82,7.38],[203.83,8.24283321],[203.86,50.96],[203.87,2.65383874]]]
["bitfinex-derivatives","SOLF0:USTF0",1757120975573,[[203.71,4.52102699],[203.7,9.56623949],[203.66,4.4186],[203.65,35.26],[203.64,4.13490565]],[[203.78,8.13],[203.79,7.1886779],[203.82,8.24283321],[203.88,52.9216833],[203.91,0.8541659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757121025718,[[203.77,7.99],[203.75,2.65046698],[203.73,43.06],[203.68,4.13490565],[203.65,74.24499274]],[[203.86,13.01243841],[203.89,10.89330019],[203.93,4.912],[203.94,30.3417339],[203.95,316.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757121053942,[[203.76,4.53045895],[203.72,58.69046698],[203.71,8.55390542],[203.68,5.50809274],[203.25,44.06474197]],[[203.8,7.53],[203.83,5.49243841],[203.86,8.24283321],[203.87,2.65046698],[203.92,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757121147416,[[203.88,4.41302688],[203.8,7.61],[203.79,318.60613572],[203.78,70.5],[203.77,4.13605081]],[[203.89,8.07],[203.9,5.49264144],[203.93,8.24283321],[203.95,2.64613572],[204.17,27.21920825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757121163628,[[203.85,4.39991178],[203.83,7.61],[203.79,7.06193572],[203.78,70.5],[203.75,4.13605081]],[[203.91,8.07],[203.92,5.49264144],[203.95,10.88896893],[203.98,31.2],[204.0,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757121209375,[[203.96,9.70390327],[203.91,4.4132],[203.86,86.9888],[203.84,72.81175081],[203.38,44.06474197]],[[203.99,7.67],[204.0,5.49264144],[204.03,8.24283321],[204.04,1.69390327],[204.06,0.85348506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757121249015,[[203.93,7.91],[203.9,4.4134],[203.89,2.64659901],[203.85,68.6724],[203.47,35.80260285]],[[204.0,12.94264144],[204.03,8.24283321],[204.05,25.34],[204.06,8.41208407],[204.08,10.8876833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757121257215,[[203.86,16.5],[203.84,7.06139901],[203.81,72.81371628],[203.28,1624.86]],[[203.96,7.45],[203.97,5.49264144],[203.99,8.24283321],[204.01,2.64659901],[204.04,4.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757121305951,[[203.95,1.69298647],[203.94,8.06],[203.91,4.4132],[203.9,14.26],[203.86,68.6684]],[[204.01,7.39],[204.03,5.49264144],[204.04,1.69298647],[204.06,9.09631827],[204.12,25.6176833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757121346986,[[203.99,0.03635917],[203.98,1.69298647],[203.97,7.56],[203.95,16.94],[203.91,71.0500194]],[[204.03,7.41],[204.04,0.03769729],[204.05,5.49264144],[204.07,1.69298647],[204.08,8.24283321]]]
["bitfinex-derivatives","SOLF0:USTF0",1757121394231,[[204.16,7.42],[204.15,0.03564591],[204.13,2.64050923],[204.11,4.4089],[204.06,68.6019]],[[204.23,7.76],[204.25,5.45238133],[204.27,9.09541914],[204.28,119.02],[204.29,2.64050923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757121420756,[[204.19,0.03272197],[204.15,7.86],[204.1,2.64050923],[204.08,9.98],[204.07,4.4098]],[[204.23,13.29710992],[204.27,14.00541914],[204.28,119.02],[204.35,10.8876833],[204.36,315.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757121460398,[[204.18,7.38],[204.15,1.69003638],[204.1,53.5291],[204.05,72.73104202],[203.98,68.6266]],[[204.19,13.45710992],[204.22,8.24283321],[204.23,1.69003638],[204.27,0.85258593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757121531761,[[204.05,7.62],[203.98,4.4117],[203.96,22.68205187],[203.94,4.12163574],[203.83,321.85256504]],[[204.06,0.03411831],[204.09,7.74],[204.12,8.13916179],[204.16,8.24283321],[205.14,87.1014664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757121592306,[[204.14,7.74],[204.13,1.69129603],[204.09,31.6693],[204.03,72.72818536],[203.6,148.57102106]],[[204.2,9.71129603],[204.21,5.49710992],[204.24,8.24283321],[204.26,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757121613724,[[204.19,7.74],[204.18,0.03493572],[204.15,2.64072711],[204.12,4.4088],[204.1,4.11748536]],[[204.21,8.02],[204.22,0.0336583],[204.24,5.49710992],[204.27,8.24283321],[204.3,3.49323994]]]
["bitfinex-derivatives","SOLF0:USTF0",1757121653053,[[204.18,7.62493572],[204.1,47.16982711],[204.08,4.12827144],[204.07,63.59131696],[204.05,74.10956192]],[[204.22,5.53817474],[204.26,8.25677466],[204.27,2.64072711],[204.44,19.05344577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757121703994,[[204.18,0.03493572],[204.16,8.08],[204.13,1.68970745],[204.1,4.4091],[204.08,10.42]],[[204.19,7.79],[204.21,5.51010999],[204.22,1.72336575],[204.24,8.25677466],[204.27,53.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757121803865,[[204.02,4.56104512],[204.0,1.68993499],[203.99,315.58],[203.96,63.62854537],[203.95,65.36]],[[204.08,0.03267608],[204.09,1.68993499],[204.11,5.51229595],[204.14,8.26844393],[204.4,27.54754065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757121834091,[[204.02,9.51993499],[203.99,118.52],[203.95,68.6387],[203.94,4.12894007],[203.89,392.67458015]],[[204.08,0.03267608],[204.11,9.65993499],[204.14,12.36],[204.15,5.51229595],[204.18,8.26844393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757121876119,[[203.87,65.38],[203.84,4.4147],[203.83,2.6471536],[203.79,68.692]],[[203.93,7.78342251],[203.98,2.6471536],[203.99,9.86],[204.03,5.51229595],[204.06,324.08844393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757121906044,[[203.84,8.03],[203.83,4.55215858],[203.8,4.11239935],[203.79,89.42],[203.78,2.6471536]],[[203.89,0.03255288],[203.91,7.38],[203.95,37.97944955],[203.98,8.26844393],[204.01,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757121927564,[[203.81,7.66],[203.76,1.69512946],[203.74,4.11239935],[203.73,122.9971],[203.2,44.06474197]],[[203.84,7.66],[203.85,1.72989134],[203.92,5.51229595],[203.93,60.1],[203.95,8.26844393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757122009216,[[203.86,7.92],[203.85,0.03646163],[203.78,8.55079527],[203.76,2.64948796],[203.75,19.20525343]],[[203.89,0.03476746],[203.91,7.43],[203.92,8.16178391],[203.94,35.42844393],[203.99,316.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757122066873,[[203.85,4.60822037],[203.82,7.92],[203.8,1.69528884],[203.77,4.13911916],[203.76,4.4164]],[[203.86,7.68],[203.89,7.24235225],[203.91,8.26844393],[203.92,26.2],[203.97,11.87849582]]]
["bitfinex-derivatives","SOLF0:USTF0",1757122140232,[[203.85,0.03646163],[203.83,7.71],[203.76,8.5524378],[203.75,2.6489363],[203.74,84.83271882]],[[203.88,8.0],[203.89,5.54706341],[203.92,129.39738023],[203.97,0.85390391],[203.98,11.02459191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757122219101,[[203.73,7.81],[203.72,4.5657858],[203.69,88.7140378],[203.68,2.65059143],[203.66,5.50525343]],[[203.79,0.03605457],[203.82,7.45],[203.84,5.5076591],[203.85,2.65059143],[203.87,8.26844393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757122234320,[[203.74,7.81],[203.71,4.4175],[203.68,22.60662923],[203.65,74.24235343],[203.63,77.00218015]],[[203.79,0.03605457],[203.81,7.45],[203.82,2.65059143],[203.85,13.14],[203.86,5.5076591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757122276956,[[203.72,11.93177893],[203.66,4.1251079],[203.63,27.96455343],[203.51,68.7848],[203.29,35.80260285]],[[203.74,7.70765053],[203.78,2.65059143],[203.8,5.5076591],[203.81,17.3],[203.83,8.26844393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757122322595,[[203.73,12.66866027],[203.66,8.55956066],[203.65,1.69756815],[203.64,5.50525343],[203.61,25.09788015]],[[203.74,1.73521868],[203.76,7.66],[203.78,5.5076591],[203.81,56.94844393],[203.86,11.02459191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757122364530,[[203.89,0.0333784],[203.86,7.76],[203.81,48.22745802],[203.79,4.4159],[203.76,68.7019]],[[203.93,0.03556498],[204.02,5.5076591],[204.03,14.73],[204.15,332.78073989],[204.16,1355.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757122379436,[[203.73,4.538546],[203.72,7.7],[203.71,318.90745802],[203.7,107.58579584],[203.68,4.4182]],[[203.81,7.7],[203.82,0.03213701],[203.85,2.64745802],[203.87,5.5076591],[203.89,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757122441381,[[203.97,1.69479879],[203.95,8.11],[203.91,27.7532],[203.88,68.6615],[203.77,8.25788015]],[[204.0,7.59],[204.01,5.5076591],[204.04,9.96324272],[204.08,316.1],[204.1,40.14459191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757122498534,[[203.82,8.03],[203.81,4.4153],[203.79,4.10836612],[203.78,23.72],[203.77,2.64871358]],[[203.9,7.78],[203.91,5.5076591],[203.92,2.64871358],[203.94,8.26844393],[203.96,37.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757122511138,[[203.88,8.03],[203.82,4.4151],[203.81,4.10836612],[203.8,2.64871358],[203.59,19.27320351]],[[203.91,7.78],[203.93,5.5076591],[203.96,8.26844393],[203.97,2.64871358],[203.98,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757122563472,[[203.9,4.5586264],[203.88,1.69468855],[203.87,4.414],[203.85,16.92],[203.82,68.6815]],[[203.95,13.3576591],[203.97,1.69468855],[203.98,8.26844393],[204.03,11.02459191],[204.22,27.54754065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757122602687,[[203.96,4.54109831],[203.95,7.6],[203.92,7.05744775],[203.9,12.8],[203.88,72.79087964]],[[204.04,7.85],[204.05,5.5076591],[204.07,34.46844393],[204.13,11.02459191],[204.18,13.78073989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757122637013,[[204.01,7.4],[203.97,4.4118],[203.95,2.64454775],[203.94,4.12074964],[203.91,5.50525343]],[[204.07,7.56],[204.08,5.5076591],[204.11,8.26844393],[204.12,2.64454775],[204.14,30.77326533]]]
["bitfinex-derivatives","SOLF0:USTF0",1757122658523,[[204.05,13.67070281],[204.03,4.4106],[204.01,0.03657536],[204.0,22.22],[203.95,4.12074964]],[[204.06,0.03451048],[204.11,7.6],[204.12,5.5076591],[204.15,9.95974868],[204.26,13.78073989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757122710774,[[204.17,7.48],[204.14,2.64043701],[204.08,187.3942],[203.88,13.76313358],[203.73,27.53314787]],[[204.2,7.4],[204.21,5.5076591],[204.24,8.26844393],[204.29,2.64043701],[204.3,11.87721962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757122751492,[[204.2,7.73],[204.17,0.03496245],[204.14,7.04863701],[204.1,68.5871],[203.98,332.01050686]],[[204.22,7.78],[204.23,5.53925388],[204.25,8.26844393],[204.3,0.85262771],[204.31,13.66502892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757122815447,[[204.22,9.3888196],[204.17,4.44256245],[204.13,20.81847612],[204.1,5.50525343],[204.09,68.5905]],[[204.23,0.03159478],[204.27,13.4176591],[204.3,9.95726353],[204.33,0.85243974],[204.36,25.73459191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757122853089,[[204.32,0.03696141],[204.31,7.79],[204.3,59.66],[204.28,4.4053],[204.27,2.63714694]],[[204.41,7.74],[204.43,8.14480604],[204.46,15.72],[204.47,9.12033069],[204.53,11.02459191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757122898018,[[204.39,1.6863853],[204.38,0.03453771],[204.34,4.4039],[204.33,21.76],[204.3,4.09845623]],[[204.45,5.50621508],[204.48,8.26844393],[204.49,1.6863853],[204.53,11.87624934],[204.73,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757122940360,[[204.4,4.35842436],[204.39,0.03410831],[204.37,7.72],[204.36,1.6863853],[204.33,4.4042]],[[204.41,7.5],[204.42,5.50621508],[204.45,8.26844393],[204.47,1.6863853],[204.51,38.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757122993506,[[204.29,7.76],[204.26,31.7857],[204.25,2.63546881],[204.24,4.09938885],[204.0,1370.69320351]],[[204.38,7.67],[204.39,5.49648912],[204.42,10.90391274],[204.45,42.62],[204.47,11.02459191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123001314,[[204.31,8.99595142],[204.3,7.47],[204.25,2.63546881],[204.24,43.2861],[204.23,4.09938885]],[[204.37,7.57],[204.38,5.49648912],[204.39,2.63546881],[204.41,8.26844393],[204.45,42.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123047358,[[204.29,7.92],[204.24,6.09372685],[204.21,47.06],[204.2,77.95130133]],[[204.34,7.18421597],[204.37,8.26844393],[204.38,101.08],[204.43,11.02459191],[206.36,65.76617644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123103398,[[204.33,7.74],[204.32,2.63427719],[204.31,94.4179],[204.29,68.5246],[204.28,4.1041777]],[[204.44,5.49648912],[204.45,7.51],[204.47,8.26844393],[204.5,60.22594504],[204.53,11.02459191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123119117,[[204.34,8.94592709],[204.33,7.74],[204.3,68.85441796],[204.29,4.1045985],[204.28,2.63427719]],[[204.41,7.58],[204.42,5.50473269],[204.44,2.63427719],[204.45,8.25709903],[204.48,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123155058,[[204.41,4.37635384],[204.39,1.68645103],[204.36,4.4034],[204.32,68.5141],[204.3,137.07551646]],[[204.45,5.50473269],[204.47,16.08709903],[204.48,1.68645103],[204.52,315.24],[204.64,338.28327845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123175371,[[204.46,9.74645103],[204.41,34.3425],[204.36,383.7004],[204.29,76.78038015]],[[204.55,9.51645103],[204.58,124.26473269],[204.61,8.25709903],[204.65,329.9],[205.13,54.4384165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123215193,[[204.49,7.35],[204.48,9.100229],[204.44,7.03336568],[204.42,4.0886081],[204.39,138.69757881]],[[204.54,7.92],[204.55,5.50473269],[204.58,8.25709903],[204.6,2.63166568],[204.61,58.13123037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123255620,[[204.69,7.57],[204.68,2.63166568],[204.66,4.397],[204.62,16.6],[204.61,68.4172]],[[204.78,7.6],[204.82,2.63166568],[204.84,19.58],[204.85,6.35498557],[204.88,8.25709903]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123279833,[[204.62,9.09210211],[204.61,7.63],[204.59,1.68048174],[204.56,314.74],[204.55,119.6]],[[204.68,13.15473269],[204.69,1.68048174],[204.7,8.25709903],[204.76,33.22459191],[204.82,28.48073989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123330384,[[204.5,9.04701349],[204.49,8.09],[204.44,7.03253221],[204.43,4.06434796],[204.42,39.28]],[[204.58,7.51],[204.59,2.63083221],[204.6,5.50473269],[204.63,8.25709903],[204.64,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123347598,[[204.55,9.06023838],[204.54,7.84],[204.51,4.4003],[204.49,6.69518017],[204.47,5.50525343]],[[204.62,8.09],[204.63,5.50473269],[204.65,119.24],[204.66,10.88793124],[204.71,11.02459191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123373916,[[204.57,7.52],[204.5,4.4005],[204.47,2.63083221],[204.46,31.7640282],[204.44,132.1885217]],[[204.59,7.4],[204.6,5.49336822],[204.63,8.24005234],[204.64,121.59083221],[204.68,10.98673645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123384818,[[204.58,9.06442541],[204.56,1.68308406],[204.55,4.3994],[204.5,72.5380282],[204.29,19.91125844]],[[204.63,5.49336822],[204.65,9.08308406],[204.66,8.24005234],[204.68,118.96],[204.71,10.98673645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123442786,[[204.65,7.71],[204.64,13.44560056],[204.63,2.62755895],[204.58,72.50657472],[204.57,22.28]],[[204.73,7.74],[204.74,5.49336822],[204.77,8.24005234],[204.78,2.62755895],[204.81,314.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123490129,[[204.56,8.07],[204.55,4.3995],[204.54,2.62755895],[204.51,68.4509],[204.49,68.4569]],[[204.64,8.06],[204.67,2.62755895],[204.7,26.12],[204.71,314.8],[204.73,5.49336822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123520644,[[204.56,8.83516019],[204.55,7.4],[204.54,1.683136],[204.5,4.4005],[204.48,4.08067275]],[[204.61,7.56],[204.62,1.683136],[204.63,5.49336822],[204.65,32.72],[204.66,8.24005234]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123536664,[[204.5,7.4],[204.47,1.683136],[204.44,4.4019],[204.42,4.08067275]],[[204.57,1.683136],[204.6,5.49336822],[204.63,8.24005234],[204.65,47.4],[211.61,123.3115808]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123556075,[[204.5,7.61],[204.49,1.683136],[204.43,68.4778],[204.41,109.03485119],[204.16,1369.16100556]],[[204.56,7.58],[204.59,1.683136],[204.61,5.49336822],[204.62,14.84],[204.64,8.24005234]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123606105,[[204.59,7.9],[204.57,2.63060305],[204.54,4.3997],[204.51,24.74],[204.46,68.4667]],[[204.63,5.49336822],[204.66,8.24005234],[204.69,17.94],[204.7,2.63060305],[204.72,10.98673645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123652749,[[204.53,8.87221385],[204.51,8.07],[204.5,1.68235222],[204.47,30.1012],[204.45,380.35703164]],[[204.57,7.37],[204.58,7.17572044],[204.61,8.24005234],[204.67,10.98673645],[204.72,13.73342057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123657853,[[204.51,4.32560789],[204.5,0.03438331],[204.48,8.07],[204.46,1.68235222],[204.45,65.45703164]],[[204.53,7.37],[204.54,1.68235222],[204.56,0.03308424],[204.59,5.49336822],[204.62,31.88005234]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123700782,[[204.52,4.34778833],[204.5,0.03438331],[204.47,7.71],[204.42,11.12529502],[204.39,5.44600158]],[[204.54,8.02],[204.55,5.49336822],[204.56,2.66537713],[204.57,8.24005234],[204.59,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123728806,[[204.53,7.4],[204.5,0.03438331],[204.45,4.4015],[204.44,4.09080213],[204.43,2.63229289]],[[204.56,0.03308424],[204.57,5.49336822],[204.59,10.20229289],[204.6,44.64005234],[204.66,329.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123755548,[[204.61,7.39],[204.6,0.03720364],[204.59,1.68310178],[204.56,4.3993],[204.52,68.4475]],[[204.65,7.56],[204.67,5.49336822],[204.68,1.68310178],[204.69,8.24005234],[204.71,60.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123804273,[[204.55,4.5389176],[204.54,1.68310178],[204.53,7.57],[204.49,79.4],[204.48,8.49160213]],[[204.61,7.53],[204.62,1.68310178],[204.63,5.49261044],[204.65,8.23891567],[204.68,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123830807,[[204.56,7.42],[204.53,4.3998],[204.52,30.6],[204.51,2.62982781],[204.32,13.61500397]],[[204.64,7.54],[204.65,5.49261044],[204.68,10.86874348],[204.7,23.34],[204.84,21.85661661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123875056,[[204.45,7.53],[204.41,1.68484301],[204.37,39.58],[204.36,314.98],[204.35,4.09080213]],[[204.48,7.57],[204.49,1.68484301],[204.57,5.49261044],[204.6,22.91891567],[204.61,64.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123903273,[[204.46,4.481632],[204.42,7.4],[204.41,1.68484301],[204.39,4.08095695],[204.37,5.44600158]],[[204.47,7.7],[204.48,1.68484301],[204.52,5.49261044],[204.55,127.07891567],[204.72,19.2267888]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123931189,[[204.36,7.57],[204.31,1.68484301],[204.29,4.405],[204.27,105.01832097],[204.2,100.22530238]],[[204.39,9.55484301],[204.45,14.72],[204.46,5.49261044],[204.49,8.23891567],[204.56,10.98673645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757123983925,[[204.42,2.6352177],[204.38,68.4944],[204.37,4.09135003],[204.34,101.49350158]],[[204.51,13.12261044],[204.54,8.23891567],[204.57,2.6352177],[204.58,53.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124010856,[[204.58,1.6836995],[204.56,7.8],[204.55,21.9],[204.51,314.96],[204.46,14.69]],[[204.66,7.39],[204.67,1.6836995],[204.69,5.49261044],[204.72,8.23891567],[204.74,315.89063737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124066311,[[204.59,2.6277089],[204.57,4.399],[204.56,17.78],[204.53,4.09638629],[204.42,10.9236967]],[[204.64,7.63],[204.67,5.48889976],[204.7,8.23334964],[204.73,2.6277089],[204.75,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124076324,[[204.6,4.49285955],[204.59,7.7],[204.56,2.6277089],[204.55,55.2594],[204.5,383.294]],[[204.66,13.11889976],[204.69,8.23334964],[204.7,2.6277089],[204.74,33.2577995],[204.79,314.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124130052,[[204.63,9.06103773],[204.61,23.4],[204.57,4.09638629],[204.54,73.90234839],[204.51,86.7398809]],[[204.7,7.46],[204.71,1.68103773],[204.75,5.48889976],[204.78,8.23334964],[204.81,30.35050224]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124161063,[[204.69,7.66],[204.68,1.68103773],[204.61,4.09638629],[204.6,68.4201],[204.59,66.5]],[[204.73,5.48889976],[204.76,8.23334964],[204.77,1.68103773],[204.81,11.82830174],[204.82,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124180082,[[204.72,7.73],[204.68,2.62563296],[204.65,4.3974],[204.6,75.14211925],[204.59,66.5]],[[204.75,7.71],[204.76,5.48889976],[204.79,8.23334964],[204.81,2.62563296],[204.83,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124231416,[[204.5,7.84],[204.49,63.37624393],[204.45,121.28563296],[204.42,314.8],[204.39,81.37526109]],[[204.58,7.39],[204.59,2.62563296],[204.63,11.02],[204.67,5.48134269],[204.68,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124260043,[[204.46,7.84],[204.42,316.48415871],[204.39,123.1029],[204.34,68.5054]],[[204.48,7.79297826],[204.5,1.68415871],[204.61,22.92334964],[204.66,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124283858,[[204.37,65.28],[204.35,1.68415871],[204.34,4.404],[204.3,4.08116109]],[[204.42,7.76],[204.43,0.03411941],[204.44,1.68415871],[204.51,15.26134269],[204.64,332.7222494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124294069,[[204.3,85.46],[204.28,315.06],[204.27,4.4054]],[[204.35,1.68415871],[204.36,0.03237965],[204.38,7.43],[204.43,9.48],[204.44,5.48134269]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124333097,[[204.25,4.66993955],[204.21,118.76],[204.2,4.4069],[204.17,317.9162184],[204.15,72.65176109]],[[204.32,0.03425534],[204.33,2.6362184],[204.35,13.98134269],[204.38,8.23334964],[204.44,25.6677995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124376349,[[204.23,4.69082575],[204.2,7.64],[204.19,1.68821145],[204.16,4.4078],[204.15,59.44]],[[204.28,1.68821145],[204.31,5.48134269],[204.34,8.23334964],[204.36,28.32],[204.4,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124415979,[[204.24,4.68943376],[204.22,0.03349337],[204.2,7.52],[204.16,1.68821145],[204.13,26.860661]],[[204.25,7.58],[204.26,7.16955414],[204.27,0.03710361],[204.3,8.23334964],[204.36,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124445303,[[204.26,12.21184629],[204.24,2.63885966],[204.22,4.43989337],[204.18,72.673161],[204.08,93.63448982]],[[204.27,0.03710361],[204.33,5.48134269],[204.35,8.02],[204.36,8.23334964],[204.37,2.63885966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124465120,[[204.36,0.03340304],[204.29,7.55],[204.24,2.63885966],[204.23,12.6662],[204.19,68.5558]],[[204.37,10.65885966],[204.39,5.48134269],[204.41,8.23334964],[204.45,75.17188676],[204.47,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124502745,[[204.2,4.59788234],[204.18,7.48],[204.16,121.60653164],[204.11,95.8580128],[204.08,5.46184839]],[[204.25,1.68653164],[204.3,23.98],[204.31,5.49016624],[204.38,370.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124515565,[[204.25,4.59272],[204.23,1.68653164],[204.2,4.4069],[204.16,119.92],[204.11,68.5834]],[[204.31,8.1],[204.32,1.68653164],[204.35,36.62],[204.36,5.49016624],[204.38,323.63334964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124541894,[[204.31,7.84],[204.3,1.68653164],[204.27,4.4055],[204.23,4.11094752],[204.17,76.75707259]],[[204.38,14.70669788],[204.41,8.23334964],[204.42,31.92],[204.45,315.44],[204.46,11.82965498]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124588729,[[204.28,4.57301831],[204.27,8.11],[204.26,2.63554565],[204.24,4.406],[204.23,41.48]],[[204.34,7.63],[204.35,5.49016624],[204.38,8.23334964],[204.39,2.63554565],[204.43,58.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124608139,[[204.2,8.11],[204.19,1.68810708],[204.17,76.78],[204.16,319.44524092],[204.13,6.3140272]],[[204.26,7.63],[204.27,1.68810708],[204.31,5.49016624],[204.33,8.23334964],[204.39,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124653966,[[204.14,8.01],[204.12,4.10524092],[204.11,4.4089],[204.1,315.4],[204.09,5.46184839]],[[204.24,9.49810708],[204.27,5.49016624],[204.3,33.85334964],[204.36,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124685203,[[204.07,8.01],[204.06,32.18064807],[204.05,4.10565452],[204.04,5.26291727],[204.03,5.46184839]],[[204.18,7.39],[204.19,2.64064807],[204.22,5.49016624],[204.25,8.23334964],[204.29,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124743454,[[203.96,8.01],[203.95,118.92],[203.94,4.4125],[203.93,1.69275714],[203.88,72.76857097]],[[204.01,1.69275714],[204.02,7.65],[204.09,2.06],[204.1,5.49016624],[204.13,8.23334964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124796001,[[204.0,7.62],[203.96,4.10867097],[203.95,4.4123],[203.94,21.36184839],[203.93,2.64452567]],[[204.07,8.12],[204.08,8.13469191],[204.11,8.23334964],[204.12,31.86],[204.16,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124855429,[[204.0,7.83],[203.99,1.69173878],[203.97,24.22],[203.96,4.12508422],[203.93,5.46184839]],[[204.06,7.74],[204.07,1.69173878],[204.11,5.49016624],[204.13,8.23334964],[204.15,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124895164,[[203.97,7.51],[203.95,1.69173878],[203.94,37.2],[203.93,4.12508422],[203.91,4.4133]],[[204.03,8.0],[204.04,1.69173878],[204.06,5.49016624],[204.09,8.23334964],[204.11,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124911667,[[203.98,7.51],[203.94,4.12062902],[203.91,112.19994284],[203.88,8.19277259],[203.84,14.72]],[[204.06,8.0],[204.07,8.13506069],[204.09,8.23334964],[204.12,2.64489445],[204.15,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757124987131,[[203.97,8.14],[203.94,1.69358194],[203.91,4.4131],[203.88,4.12062902],[203.86,74.12904839]],[[204.03,7.73],[204.04,1.69358194],[204.06,5.49016624],[204.09,8.23334964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757125043080,[[203.9,7.79],[203.88,4.12062902],[203.87,369.48],[203.86,12.5210545],[203.83,8.19277259]],[[204.01,16.01507235],[204.04,8.23334964],[204.09,10.9777995],[204.11,31.36],[204.14,13.7222494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757125066600,[[203.9,7.79],[203.88,7.05860611],[203.87,53.66]],[[204.01,7.88],[204.03,2.64490611],[204.06,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757125125044,[[203.81,7.81],[203.8,26.72],[203.76,1.69562717],[203.72,4.4172],[203.7,0.85410301]],[[203.83,7.85],[203.84,1.69562717],[203.93,5.49016624],[203.95,8.23334964],[203.97,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757125146163,[[203.85,7.87],[203.84,121.85562717],[203.76,316.12],[203.74,68.7076],[203.73,5.45920258]],[[203.88,5.51075214],[203.91,8.23334964],[203.92,1.69562717],[203.93,7.91],[203.96,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757125178192,[[203.93,7.6],[203.92,12.22],[203.91,0.03186277],[203.85,7.05982635],[203.81,68.6851]],[[203.96,0.03249104],[203.97,5.49042955],[203.98,7.53],[204.0,10.87877599],[204.05,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757125251360,[[203.71,2.99],[203.7,127.75323771],[203.6,315.9],[203.57,68.7654],[203.19,13.6546209]],[[203.72,3.5280886],[203.74,7.5],[203.76,1.69323771],[203.79,5.50728498],[203.82,8.23334964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757125276281,[[203.66,441.24],[203.61,1.69323771],[203.57,4.4205],[203.52,68.7819],[203.5,68.7883]],[[203.67,15.73270231],[203.69,1.69323771],[203.72,10.9777995],[203.77,13.7222494],[203.83,33.9411491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757125335329,[[203.59,0.02],[203.51,323.5760745],[203.44,20.23648681],[201.0,54.6184839],[200.03,77.40557651]],[[203.61,16.24270231],[203.66,10.9777995],[203.67,2.6541745],[203.72,13.7222494],[204.48,87.8223961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757125353049,[[203.5,0.03],[203.49,1.69957524],[203.48,122.36],[203.46,316.48],[203.45,4.4232]],[[203.55,13.24196389],[203.57,9.95049066],[203.63,10.9777995],[203.68,13.7222494],[203.69,45.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757125400471,[[203.52,121.44],[203.51,0.03],[203.49,1.69957524],[203.46,320.9029],[203.42,68.8167]],[[203.53,7.49],[203.54,5.49196389],[203.57,9.95049066],[203.62,10.9777995],[203.68,13.7222494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757125487646,[[203.36,0.23981717],[203.31,4.55],[203.25,8.72],[203.22,68.8836]],[[203.37,9.48078464],[203.43,44.1],[203.44,5.47901385],[203.47,8.25091542],[203.49,19.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757125517377,[[203.22,10.93898464],[203.18,121.4],[203.15,68.9079],[203.07,5.50648681],[203.06,524.0]],[[203.28,7.67],[203.3,1.70078464],[203.36,17.11091542],[203.42,25.7277995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757125550606,[[203.4,0.03474449],[203.38,4.4246],[203.37,4.76],[203.35,2.663957],[203.07,1376.8164693]],[[203.43,7.5],[203.44,0.03147417],[203.51,2.663957],[203.56,9.45574121],[203.57,8.25091542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757125571942,[[203.4,0.03474449],[203.33,2.663957],[203.32,4.4259],[203.29,0.8559938],[202.61,65.5421807]],[[203.44,0.03147417],[203.46,5.42784796],[203.48,2.663957],[203.49,8.25091542],[203.54,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757125622373,[[203.4,0.03474449],[203.36,4.73],[203.33,1.70216735],[203.32,79.146],[203.3,4.13100604]],[[203.41,7.9],[203.42,1.70216735],[203.44,5.45932213],[203.47,8.25091542],[203.52,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757125634679,[[203.4,0.03474449],[203.37,4.73],[203.34,6.12766735],[203.32,36.1],[203.3,68.8564]],[[203.44,7.16148948],[203.47,8.25091542],[203.51,42.1],[203.57,335.4052494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757125686209,[[203.5,0.03139493],[203.48,121.16],[203.46,2.66070943],[203.42,68.8164],[203.03,35.5020145]],[[203.57,5.42784796],[203.6,8.25091542],[203.61,2.66070943],[203.64,356.94],[203.79,4.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757125762679,[[203.62,4.74],[203.61,122.6593505],[203.57,4.4206],[203.52,389.42126671],[203.5,5.50648681]],[[203.66,7.43],[203.7,1.6993505],[203.71,5.42784796],[203.74,8.25091542],[203.76,0.85490032]]]
["bitfinex-derivatives","SOLF0:USTF0",1757125792498,[[203.69,0.03302651],[203.67,4.17],[203.63,8.27232392],[203.62,4.4194],[203.58,68.7623]],[[203.72,8.06],[203.73,0.03712931],[203.75,2.65232392],[203.78,5.42784796],[203.81,8.25091542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757125833633,[[203.57,4.13173859],[203.56,1.69683999],[203.53,5.50648681],[203.51,316.26],[203.5,8.19277259]],[[203.7,9.65683999],[203.73,0.03712931],[203.74,5.42784796],[203.78,23.00091542],[203.81,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757125843837,[[203.51,125.23683999],[203.46,4.4228],[203.44,320.46166523],[203.42,5.50648681],[203.41,68.8186]],[[203.57,7.96],[203.58,0.03385657],[203.6,1.69683999],[203.65,5.42784796],[203.68,8.25091542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757125889662,[[203.6,0.03498044],[203.57,4.14],[203.54,117.4],[203.53,7.07641905],[203.52,4.12166523]],[[203.64,7.6],[203.65,0.03173464],[203.67,5.42784796],[203.69,2.65501905],[203.7,8.25091542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757125944406,[[203.4,4.58552245],[203.39,4.87501905],[203.36,316.28],[203.33,4.4258],[203.32,68.8478]],[[203.54,8.14],[203.55,2.65501905],[203.6,5.44201406],[203.62,2.65501905],[203.64,8.1630211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757125973219,[[203.75,0.03176186],[203.74,1.70261003],[203.71,60.24],[203.7,0.02],[203.66,4.4186]],[[203.81,8.14],[203.84,1.70261003],[203.89,19.77437561],[203.91,20.19201406]]]
["bitfinex-derivatives","SOLF0:USTF0",1757126000243,[[203.7,4.47305554],[203.66,84.63278882],[203.64,6.12161003],[203.59,384.9773],[203.5,4.0607607]],[[203.71,7.88604123],[203.73,1.70261003],[203.81,5.44201406],[203.84,18.5630211],[203.9,25.7277995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757126020765,[[203.76,0.03474183],[203.75,0.04],[203.74,121.04],[203.72,4.4173],[203.69,2.65229397]],[[203.81,5.44201406],[203.84,10.81531507],[203.9,10.9777995],[203.92,5.82],[203.95,13.7222494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757126062289,[[203.73,4.61464691],[203.71,0.02],[203.7,44.96],[203.68,4.4181],[203.66,2.65229397]],[[203.8,13.48130119],[203.81,2.65229397],[203.83,8.19195179],[203.88,2.65229397],[203.89,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757126087613,[[203.76,4.61976864],[203.74,0.02],[203.71,30.09672892],[203.7,4.4177],[203.66,68.7354]],[[203.77,8.02],[203.79,5.46130119],[203.8,1.69672892],[203.82,8.19195179],[203.87,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757126098124,[[203.71,30.88],[203.7,1.69672892],[203.69,4.418],[202.0,71.0040291]],[[203.77,8.02],[203.79,1.69672892],[203.81,5.46130119],[203.83,8.19195179],[203.89,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757126209529,[[203.76,4.59725468],[203.73,0.05545037],[203.71,94.46],[203.7,1.69682962],[203.59,83.4987]],[[203.77,8.03424039],[203.79,7.15813081],[203.82,8.19195179],[203.88,10.9777995],[203.89,22.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757126230047,[[203.83,0.02],[203.82,1.69682962],[203.78,98.06],[203.74,68.7087],[203.72,72.85352639]],[[203.85,8.0],[203.9,1.69682962],[203.91,5.46130119],[203.94,8.19195179],[203.98,23.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757126294108,[[203.84,4.58321233],[203.83,0.05720266],[203.8,2.6481294],[203.79,124.4757],[203.55,19.1164693]],[[203.89,8.06],[203.9,5.46130119],[203.92,8.19195179],[203.94,2.6481294],[203.98,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757126294704,[[203.84,4.58320623],[203.83,0.03720266],[203.8,2.6481294],[203.79,124.4757],[203.55,19.1164693]],[[203.9,5.46130119],[203.92,8.19195179],[203.94,2.6481294],[203.98,10.9777995],[204.24,35.6778484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757126345235,[[203.87,4.58908197],[203.86,0.03702041],[203.84,1.69502661],[203.83,4.4149],[203.82,21.12]],[[203.9,7.82],[203.91,5.46130119],[203.92,1.69502661],[203.94,8.19195179],[203.99,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757126384260,[[203.86,0.03603052],[203.82,25.94],[203.8,2.64830194],[203.79,4.4159],[203.77,4.13501511]],[[203.89,7.37],[203.9,5.46130119],[203.93,8.19195179],[203.94,2.64830194],[203.98,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757126404277,[[203.88,4.57707763],[203.86,0.03603052],[203.84,72.83],[203.83,4.4149],[203.8,2.64830194]],[[203.89,8.0],[203.9,0.03286397],[203.91,5.46130119],[203.95,2.64830194]]]
["bitfinex-derivatives","SOLF0:USTF0",1757126451416,[[203.89,4.57772409],[203.87,4.414],[203.86,0.03603052],[203.82,72.81550735],[203.77,316.02]],[[203.9,0.03286397],[203.94,8.0],[203.95,5.46130119],[203.98,8.19195179],[204.0,1.69448628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757126511458,[[203.86,18.05603052],[203.8,7.06213547],[203.77,49.42781219],[203.76,315.96],[203.33,43.6947871]],[[203.9,0.03286397],[203.92,5.46130119],[203.94,8.19195179],[203.96,2.64663547],[204.26,35.6778484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757126589142,[[203.89,4.58778844],[203.86,0.03603052],[203.85,1.69487842],[203.84,44.37],[203.8,4.4156]],[[203.9,7.94286397],[203.91,5.46130119],[203.94,9.88683021],[203.99,10.9777995],[204.01,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757126649290,[[203.66,123.5586],[203.64,2.65128487],[203.61,4.11557937],[203.6,68.7562]],[[203.72,8.16484398],[203.78,8.13136848],[203.81,8.19195179],[203.83,13.4],[203.92,13.7222494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757126667108,[[203.67,119.1],[203.65,7.07008487],[203.63,4.11557937],[203.6,74.26188681],[203.58,76.95307259]],[[203.72,7.77484398],[203.78,5.48008361],[203.8,8.19195179],[203.81,2.65128487],[203.86,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757126738241,[[203.7,4.68],[203.69,118.98],[203.67,1.69751782],[203.66,4.4186],[203.63,4.13946123]],[[203.72,0.03484398],[203.74,8.06],[203.75,1.69751782],[203.76,5.48008361],[203.78,8.19195179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757126760773,[[203.66,29.62],[203.64,7.07155869],[203.63,4.13946123],[203.6,74.26218681],[203.58,385.0603]],[[203.72,7.42484398],[203.75,5.48008361],[203.78,10.84441048],[203.83,33.8124059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757126797409,[[203.86,7.10166201],[203.82,29.8],[203.7,5.50648681],[203.62,10.9236967]],[[203.9,0.03175003],[203.93,8.03],[204.0,2.65245869],[204.01,321.78008361],[204.04,22.23195179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757126861253,[[204.14,0.0372406],[204.11,4.45],[204.1,1.69396251],[204.08,119.08],[204.07,4.4097]],[[204.17,8.04],[204.18,1.69396251],[204.19,5.48008361],[204.22,8.19195179],[204.25,0.85283666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757126883673,[[204.14,0.000731],[204.09,4.48],[204.08,36.92102829],[204.07,4.4098],[204.03,68.6113]],[[204.15,7.35],[204.16,5.48008361],[204.19,8.19195179],[204.22,2.64102829],[204.24,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757126950002,[[204.16,15.33148808],[204.15,4.4079],[204.11,0.03534712],[204.1,54.9],[204.08,315.58]],[[204.17,0.03388105],[204.2,5.48008361],[204.23,8.19195179],[204.84,65.8667971]]]
["bitfinex-derivatives","SOLF0:USTF0",1757126959117,[[204.24,6.15007298],[204.22,0.03769742],[204.21,4.4067],[204.17,187.3043],[204.15,68.5697]],[[204.3,5.48008361],[204.32,1.69007298],[204.33,8.19195179],[204.35,315.64],[204.43,4.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757127004255,[[204.23,4.44],[204.22,0.0357921],[204.21,2.63624332],[204.2,118.92],[204.16,68.5659]],[[204.27,5.48291428],[204.3,8.22437142],[204.31,7.43],[204.33,2.63624332],[204.35,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757127083315,[[204.26,0.03130675],[204.22,1.68803217],[204.21,4.44],[204.19,16.22],[204.17,4.4074]],[[204.27,7.9],[204.28,5.50384684],[204.3,9.91240359],[204.32,0.03488215],[204.35,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757127104732,[[204.16,9.07807994],[204.15,118.76],[204.14,1.68803217],[204.11,4.4088],[204.05,315.5]],[[204.22,1.72213666],[204.25,5.49861972],[204.28,8.22437142],[204.3,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757127140157,[[204.17,13.54806606],[204.14,2.64105524],[204.13,4.4084],[204.11,4.11412543],[204.01,68.6157]],[[204.18,0.03220418],[204.24,5.49861972],[204.27,8.22437142],[204.29,2.64105524]]]
["bitfinex-derivatives","SOLF0:USTF0",1757127155768,[[204.15,0.03124834],[204.11,4.49],[204.06,14.48105524],[204.02,4.11412543],[203.98,315.6]],[[204.18,7.81220418],[204.19,5.49861972],[204.2,2.64105524],[204.21,8.22437142],[204.26,49.2177995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757127200206,[[204.11,8.79996982],[204.06,0.03373864],[204.04,6.10184778],[204.03,4.11412543],[204.01,53.76]],[[204.12,0.03251943],[204.14,8.05],[204.15,1.69154778],[204.17,5.49861972],[204.19,8.22437142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757127224031,[[204.06,0.03373864],[204.03,4.49],[204.01,1.69154778],[203.98,376.42],[203.96,4.11412543]],[[204.08,7.61],[204.09,1.69154778],[204.1,5.49861972],[204.12,0.03251943],[204.13,8.22437142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757127277880,[[203.98,4.48],[203.93,2.64448851],[203.92,4.52],[203.91,8.5283467],[203.25,65.5421807]],[[204.04,0.03724145],[204.05,13.41764068],[204.07,2.64448851],[204.08,8.22437142],[204.12,0.85321303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757127348941,[[203.93,4.5],[203.92,1.69305815],[203.89,74.65720605],[203.88,4.13511355],[203.58,27.3092419]],[[204.0,0.0362917],[204.01,15.12069883],[204.03,8.22437142],[204.09,33.5777995],[204.14,13.7222494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757127370253,[[203.93,4.51],[203.92,79.2329],[203.91,2.64452652],[203.89,4.13511355],[203.88,68.6613]],[[204.0,0.0362917],[204.02,7.43],[204.03,5.48764068],[204.06,10.86889794],[204.11,35.8577995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757127457117,[[204.21,1.69307316],[204.19,4.45],[204.17,32.24],[204.13,4.4085],[204.1,68.5851]],[[204.29,7.78],[204.3,1.69307316],[204.33,0.85247106],[204.34,5.48764068],[204.36,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757127470734,[[204.23,1.69307316],[204.22,4.46],[204.17,17.3],[204.14,4.4081],[204.11,315.5]],[[204.29,7.78],[204.3,1.69307316],[204.31,5.48764068],[204.33,9.07684248]]]
["bitfinex-derivatives","SOLF0:USTF0",1757127583919,[[204.37,6.16853149],[204.36,0.00338817],[204.33,10.14],[204.31,4.4046],[204.26,68.5327]],[[204.39,7.45],[204.4,0.03297212],[204.46,1.68853149],[204.5,0.85173038],[204.51,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757127648159,[[204.37,9.14472997],[204.36,0.00338817],[204.33,4.44],[204.31,4.12010673],[204.3,4.4048]],[[204.4,0.03297212],[204.44,2.63335046],[204.45,17.96],[204.48,8.1714787],[204.64,19.2111491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757127657988,[[204.39,13.58766351],[204.36,0.00338817],[204.33,8.50830601],[204.32,2.63335046],[204.31,5.50648681]],[[204.4,0.03297212],[204.45,7.44],[204.49,19.01335046],[204.51,8.1714787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757127693609,[[204.24,4.45],[204.23,1.68631429],[204.19,118.88],[204.18,4.4074],[204.17,4.10520127]],[[204.3,9.54631429],[204.4,8.1714787],[204.45,14.7],[204.46,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757127735719,[[204.21,8.53324033],[204.19,4.49],[204.16,4.10418592],[204.14,118.82],[204.13,12.55104952]],[[204.25,0.03397633],[204.29,2.63616271],[204.33,2.5],[204.35,8.1714787],[204.36,2.63616271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757127784066,[[204.19,14.71755526],[204.18,4.4073],[204.17,4.10418592],[204.16,118.8],[204.15,5.50648681]],[[204.2,0.03316634],[204.25,7.79],[204.3,1.68949108],[204.34,8.1714787],[204.35,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757127848305,[[204.27,114.13],[204.23,7.0448494],[204.21,4.11353368],[204.18,74.06728681],[204.16,68.5666]],[[204.36,8.1714787],[204.38,2.6385494],[204.4,0.85224142],[204.41,33.2377995],[204.47,28.4222494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757127862824,[[204.31,4.47],[204.29,2.6385494],[204.27,109.64],[204.26,68.5331],[204.24,68.5403]],[[204.4,7.38],[204.46,8.1714787],[204.54,330.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757127924176,[[204.41,15.07443051],[204.4,122.9627],[204.38,0.0338019],[204.36,68.5008],[204.35,4.08442279]],[[204.42,0.03463866],[204.49,8.11],[204.52,1.68574189],[204.57,9.02292775],[204.62,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757127963306,[[204.41,58.39790316],[204.4,1.68574189],[204.38,8.60375975],[204.36,5.50648681],[204.35,4.4037]],[[204.42,7.88463866],[204.49,1.68574189],[204.54,8.1714787],[204.55,9.4],[204.57,0.85144905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128002737,[[204.38,0.0338019],[204.32,4.5],[204.3,315.12],[204.29,44.01328227],[204.26,5.50648681]],[[204.41,7.77],[204.42,0.03463866],[204.43,1.84332442],[204.46,15.16],[204.49,8.1714787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128092723,[[204.17,4.47],[204.16,0.03665177],[204.11,1.84804411],[204.1,38.649],[204.04,76.79897259]],[[204.2,8.01],[204.21,0.03299918],[204.26,1.84804411],[204.27,9.92],[204.33,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128104834,[[204.16,4.51665177],[204.11,1.84804411],[204.09,403.9494],[204.08,4.06800758],[204.05,5.50648681]],[[204.21,0.03299918],[204.26,1.84804411],[204.32,0.2],[204.33,22.8714787],[205.17,87.8223961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128178311,[[204.31,0.00388383],[204.3,5.65105795],[204.26,4.4056],[204.23,4.08385473],[204.21,35.16648681]],[[204.36,7.77446135],[204.38,1.18105795],[204.41,8.1714787],[204.42,0.85204319],[204.46,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128208133,[[204.26,17.28595921],[204.23,1.18105795],[204.21,4.08682891],[204.19,9.64],[204.18,320.86648681]],[[204.32,9.32105795],[204.37,17.7714787],[204.42,11.82984269],[204.87,54.8889976]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128245067,[[204.19,8.95008621],[204.18,4.48],[204.13,319.7885],[204.12,21.75906614],[204.09,74.94852053]],[[204.26,7.56],[204.27,1.84630825],[204.3,25.6714787],[204.35,10.9777995],[204.36,16.54630825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128282109,[[204.21,4.47],[204.2,1.18226222],[204.17,4.09275789],[204.16,4.4079],[204.14,5.50648681]],[[204.27,1.18226222],[204.31,7.54],[204.32,15.54],[204.34,8.1714787],[204.39,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128327448,[[204.19,4.47],[204.14,1.18226222],[204.13,8.50442674],[204.11,34.62],[204.03,19.7450967]],[[204.21,7.74],[204.23,1.18226222],[204.29,26.4514787],[204.35,30.5767995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128343266,[[204.15,4.47],[204.09,4.09602674],[204.08,6.25794866],[204.07,12.28],[204.06,5.50648681]],[[204.2,8.01],[204.21,1.84834866],[204.25,39.0514787],[204.31,25.6777995],[204.96,76.8445966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128386893,[[204.16,4.51405268],[204.1,4.10413891],[204.09,4.4093],[204.08,5.50648681],[204.06,24.46]],[[204.18,7.78153873],[204.21,1.84834866],[204.23,113.66],[204.24,0.85270083],[204.29,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128467463,[[204.16,4.44],[204.07,5.94982445],[204.05,4.4101],[204.04,5.50648681],[203.97,10.9236967]],[[204.19,7.94],[204.2,1.84968113],[204.22,20.96],[204.23,9.02421087],[204.26,315.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128496495,[[204.09,4.44],[204.04,4.11171089],[204.01,5.50648681],[204.0,9.00968113],[203.99,8.19277259]],[[204.15,8.1],[204.16,1.84968113],[204.17,5.50734311],[204.2,126.6314787],[205.31,82.3334964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128548940,[[204.13,4.33472084],[204.09,1.18337885],[204.06,4.10997351],[204.03,21.58648681],[204.01,8.19277259]],[[204.17,8.06],[204.18,1.18337885],[204.19,5.50734311],[204.22,8.1714787],[204.23,0.85273217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128572349,[[204.17,4.49307767],[204.13,1.18337885],[204.1,4.409],[204.09,4.10997351],[204.04,86.20047259]],[[204.22,1.21475449],[204.23,5.50734311],[204.26,86.76416909],[204.31,10.9777995],[204.34,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128627891,[[204.3,0.0319942],[204.26,6.2534042],[204.23,4.06092852],[204.07,334.6546209],[203.93,27.3092419]],[[204.36,5.50734311],[204.38,8.1714787],[204.4,2.70006649],[204.42,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128692152,[[204.41,1.1802823],[204.37,9.38],[204.33,68.5107],[204.31,72.60119104],[204.3,14.71]],[[204.47,8.16],[204.5,1.1802823],[204.51,5.50734311],[204.53,8.1714787],[204.59,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128703456,[[204.33,4.33579853],[204.32,4.43],[204.3,1.84404968],[204.29,22.44],[204.28,4.4051]],[[204.42,7.86],[204.43,1.84404968],[204.48,8.1714787],[204.51,29.35],[204.53,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128744286,[[204.17,4.44],[204.14,1.84404968],[204.13,315.28],[204.11,119.06],[204.03,91.50177259]],[[204.25,7.97],[204.29,19.86404968],[204.35,14.71],[204.38,13.0764787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128775614,[[204.22,4.37639918],[204.21,4.44],[204.15,4.4081],[204.14,4.08489104],[203.98,334.6546209]],[[204.25,8.01],[204.26,1.18298401],[204.31,21.94],[204.32,8.1714787],[204.36,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128797641,[[204.18,9.00649919],[204.17,4.44],[204.14,1.18298401],[204.11,4.08489104],[204.1,21.149]],[[204.22,7.4],[204.23,1.18298401],[204.28,8.1714787],[204.31,79.6],[204.33,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128815854,[[204.17,4.44],[204.16,12.83543055],[204.15,1.18298401],[204.12,4.10924293],[204.09,5.47899058]],[[204.25,8.58298401],[204.29,8.1714787],[204.34,10.9777995],[204.35,330.22],[204.4,18.6242494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128850762,[[204.2,4.44],[204.17,1.84621023],[204.16,23.1077],[204.13,72.68664293],[204.11,74.06369058]],[[204.31,7.99],[204.32,1.84621023],[204.35,5.49075773],[204.36,1.84621023],[204.37,8.1714787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128885604,[[204.2,4.43],[204.19,9.00202474],[204.16,1.18261353],[204.14,9.86],[204.13,4.09733436]],[[204.24,8.06],[204.26,1.18261353],[204.28,5.49075773],[204.31,8.1714787],[204.32,0.85240842]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128918132,[[204.26,4.44],[204.25,1.18261353],[204.23,12.81383641],[204.22,25.54],[204.21,68.551]],[[204.34,9.35409223],[204.35,7.93],[204.39,326.4577995],[204.44,13.7222494],[204.5,19.2111491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128930441,[[204.37,4.44],[204.35,1.18261353],[204.31,10.9],[204.29,4.405],[204.19,5.47899058]],[[204.43,9.11261353],[204.45,0.85190761],[204.49,20.3],[204.5,8.1714787],[204.63,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757128972589,[[204.31,4.44],[204.3,8.98735261],[204.28,1.84423654],[204.27,20.4854],[204.24,145.64015605]],[[204.36,0.03338747],[204.37,7.56],[204.38,5.49663705],[204.41,8.24495558],[204.43,1.84423654]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129002822,[[204.37,4.43],[204.35,56.08],[204.34,1.84423654],[204.31,4.09733436]],[[204.45,8.15],[204.46,5.49663705],[204.48,8.24495558],[204.49,1.84423654],[204.53,0.85165743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129051359,[[204.59,1.18036073],[204.57,4.4],[204.55,82.76],[204.54,106.71997288],[204.52,4.4]],[[204.66,9.26036073],[204.74,6.34740959],[204.76,14.7],[204.77,8.24495558],[204.79,4.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129061371,[[204.56,1.18036073],[204.55,4.42],[204.53,4.3997],[204.52,31.68],[204.48,68.4603]],[[204.63,8.08],[204.72,5.49663705],[204.74,23.79572812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129108601,[[204.61,8.74744854],[204.57,1.84046569],[204.55,36.3394],[204.37,334.6546209],[204.24,27.3092419]],[[204.64,8.03],[204.65,5.49663705],[204.68,8.24495558],[204.72,1.84046569],[204.73,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129139011,[[204.61,4.38],[204.6,1.17796055],[204.55,4.3995],[204.53,4.09733436],[204.51,119.32]],[[204.65,7.79],[204.66,5.49663705],[204.68,1.17796055],[204.69,8.24495558],[204.74,37.06857204]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129152426,[[204.52,4.61015504],[204.51,4.39],[204.5,1.17796055],[204.49,314.92],[204.47,119.1]],[[204.57,7.49],[204.58,1.17796055],[204.59,5.49663705],[204.62,8.24495558],[204.66,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129205470,[[204.57,4.60452593],[204.56,4.4],[204.55,48.06030804],[204.52,4.4001],[204.51,45.57663061]],[[204.64,7.65],[204.65,5.49663705],[204.67,8.24495558],[204.7,1.84030804],[204.72,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129225279,[[204.61,4.4],[204.58,6.23910804],[204.56,28.72],[204.52,73.92659058],[204.51,45.57663061]],[[204.66,5.49663705],[204.69,8.24495558],[204.72,1.84030804],[204.74,11.82857204]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129273610,[[204.65,5.83],[204.63,1.17733388],[204.62,0.0034723],[204.6,4.3983],[204.59,60.0]],[[204.66,0.03124802],[204.69,12.84506489],[204.71,8.24495558],[204.72,1.17733388],[204.76,0.85062697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129367468,[[204.51,27.04],[204.41,56.43210616],[204.38,88.61315541],[204.36,8.19277259],[204.31,400.4376967]],[[204.57,7.88384406],[204.6,1.83872613],[204.65,2.42],[204.66,5.49108604],[204.69,22.92495558]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129377677,[[204.43,5.78],[204.42,116.94],[204.41,47.96909159],[204.39,1.17945609]],[[204.49,9.02945609],[204.5,0.03348507],[204.63,14.68],[204.64,5.49108604],[204.67,8.24495558]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129422923,[[204.4,4.53700851],[204.39,324.96071457],[204.38,119.02],[204.37,1.17945609],[204.36,5.45115541]],[[204.46,7.83],[204.47,1.17945609],[204.5,0.03348507],[204.54,5.49108604],[204.57,8.24495558]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129442539,[[204.38,7.35],[204.37,4.52933373],[204.35,1.843537],[204.34,23.66],[204.33,4.08742388]],[[204.43,0.03421264],[204.47,7.83],[204.51,1.843537],[204.52,5.49108604],[204.53,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129479268,[[204.22,7.62],[204.19,40.66],[204.18,4.4073],[204.17,317.123537],[204.15,68.5706]],[[204.29,7.66227575],[204.36,21.48],[204.37,1.843537],[204.39,5.49108604],[204.42,323.56495558]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129503388,[[204.27,7.35],[204.25,120.52],[204.23,1.18132388],[204.21,4.4066],[204.13,8.19277259]],[[204.29,0.03227575],[204.31,8.01],[204.33,1.18132388],[204.36,5.49108604],[204.37,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129525707,[[204.22,7.65],[204.21,4.40046381],[204.18,1.18132388],[204.14,120.02],[204.12,319.48742388]],[[204.24,0.03248016],[204.29,14.78240992],[204.31,8.24495558],[204.55,27.4444988],[204.92,65.8667971]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129568136,[[204.21,7.49082249],[204.13,34.85582388],[204.08,76.78577259],[203.68,43.6947871],[203.67,165.82240847]],[[204.24,7.8],[204.25,0.0332242],[204.26,5.49108604],[204.29,10.09268045],[204.3,57.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129576540,[[204.21,7.53082249],[204.14,4.08742388],[204.13,30.7684],[204.04,19.7442967]],[[204.24,7.65],[204.25,0.0332242],[204.27,5.49108604],[204.29,1.84772487],[204.3,117.32495558]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129615672,[[204.21,0.03082249],[204.15,7.53],[204.1,1.18298641],[204.07,11.88742388],[204.05,316.39266949]],[[204.22,8.72298641],[204.23,5.49108604],[204.25,0.0332242],[204.26,8.24495558],[204.28,48.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129645302,[[204.22,7.72],[204.16,1.18298641],[204.13,4.4084],[204.12,4.08742388],[204.1,5.45115541]],[[204.26,13.32108604],[204.27,1.18298641],[204.28,8.24495558],[204.31,46.66],[204.32,315.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129669329,[[204.2,4.40371914],[204.16,1.18298641],[204.13,25.64637907],[204.12,4.4086]],[[204.24,7.85],[204.25,1.18298641],[204.27,5.49108604],[204.29,8.24495558],[204.3,0.85245018]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129703256,[[204.22,4.37631954],[204.21,8.14],[204.19,95.5],[204.18,1.84641251],[204.16,4.4078]],[[204.31,13.62108604],[204.33,1.84641251],[204.34,8.24495558],[204.37,1.84641251],[204.44,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129764102,[[204.29,4.35525335],[204.28,0.03167294],[204.27,1.18113226],[204.25,123.8258],[204.21,4.11107056]],[[204.34,7.57],[204.35,1.18113226],[204.38,5.49108604],[204.41,8.24495558],[204.43,120.35198061]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129811537,[[204.18,7.95],[204.17,27.24],[204.16,4.4077],[204.13,1.84737988],[204.12,143.19936277]],[[204.24,8.14],[204.25,0.03273332],[204.3,1.84737988],[204.34,9.26],[204.36,5.49108604]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129862155,[[204.22,0.0334133],[204.19,7.65],[204.15,1.18258831],[204.13,17.2484],[204.12,74.61856277]],[[204.23,8.56258831],[204.25,0.03273332],[204.27,5.49108604],[204.3,8.24495558],[204.32,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129901896,[[204.23,7.48],[204.22,0.0334133],[204.17,1.18258831],[204.15,4.408],[204.14,4.09359121]],[[204.25,7.80273332],[204.27,6.67367435],[204.29,8.24495558],[204.32,35.3],[204.4,13.7222494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757129952343,[[204.22,0.0334133],[204.18,7.96],[204.09,12.34183609],[204.08,1.84811641],[204.06,9.86115541]],[[204.23,15.66495558],[204.25,1.88084973],[204.28,10.9777995],[204.29,110.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757130001892,[[204.23,7.94],[204.22,1.2163999],[204.17,4.4076],[204.16,12.54],[204.15,4.11113327]],[[204.25,0.03273332],[204.3,1.1829866],[204.31,13.52709514],[204.34,8.26124548],[204.37,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757130077152,[[204.27,0.03198945],[204.24,1.84690121],[204.21,4.4066],[204.18,4.11113327],[204.17,80.4228]],[[204.33,5.50709514],[204.35,16.42124548],[204.37,1.84690121],[204.4,13.93215794],[204.41,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757130106687,[[204.28,7.78],[204.27,0.03507302],[204.25,1.1816458],[204.19,4.11113327],[204.17,79.2238]],[[204.34,8.6516458],[204.35,5.50709514],[204.37,8.26124548],[204.42,52.38],[204.43,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757130156430,[[204.16,7.59],[204.15,99.2647661],[204.13,315.4],[204.12,37.0],[204.1,8.52013327]],[[204.22,7.70681845],[204.24,1.1816458],[204.28,5.50709514],[204.3,8.26124548],[204.36,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757130194062,[[204.33,8.13],[204.32,0.03192819],[204.28,17.68803472],[204.24,68.5397],[204.22,72.65843327]],[[204.39,7.49],[204.43,129.5892802],[204.47,14.71],[204.49,10.9777995],[204.5,315.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757130223082,[[204.3,7.53084424],[204.28,119.22],[204.25,4.4059],[204.18,74.01115541],[204.13,68.5754]],[[204.31,0.03261804],[204.34,7.65],[204.39,1.18084424],[204.44,51.55199104],[204.46,8.26124548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757130297936,[[204.3,123.84931281],[204.28,1.84508967],[204.27,8.52809144],[204.25,5.45115541],[204.15,68.5685]],[[204.31,0.03261804],[204.35,8.08],[204.38,5.50423843],[204.41,8.26124548],[204.43,1.84508967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757130327053,[[204.18,123.5473],[204.17,88.72667751],[204.14,68.5739],[204.12,70.42518967]],[[204.27,0.0339765],[204.29,7.73],[204.32,1.84508967],[204.35,4.901],[204.36,13.98423843]]]
["bitfinex-derivatives","SOLF0:USTF0",1757130371297,[[204.21,1.18188918],[204.19,119.06],[204.18,4.12949296],[204.17,86.88158784]],[[204.26,7.67],[204.27,0.0339765],[204.29,6.68612761],[204.32,8.26124548],[204.37,27.7777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757130403035,[[204.19,8.95937012],[204.15,1.18188918],[204.12,4.12949296],[204.09,325.32055541],[204.06,8.19277259]],[[204.23,7.88],[204.24,1.21733326],[204.26,5.50423843],[204.28,8.26124548],[204.34,30.5687995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757130425853,[[204.11,4.56094253],[204.06,8.50949296],[204.03,5.45115541],[204.01,16.85894962],[204.0,8.19277259]],[[204.15,8.04],[204.16,1.84794962],[204.2,0.03271919],[204.21,29.08423843],[204.23,8.26124548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757130451078,[[204.1,4.39],[204.03,4.4105],[204.02,5.97744258],[204.0,106.17236271],[203.99,74.07575541]],[[204.12,7.47161921],[204.18,1.84794962],[204.2,5.50423843],[204.23,8.26124548],[208.12,87.68823525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757130518925,[[204.11,10.15578973],[204.09,8.54103804],[204.06,81.31115541],[204.03,76.80367259],[203.98,10.9236967]],[[204.12,0.03161921],[204.18,7.48],[204.21,5.50423843],[204.22,1.18358329],[204.23,8.26124548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757130629828,[[204.16,0.03627471],[204.13,4.35],[204.11,1.18321267],[204.09,9.38],[204.07,8.53977562]],[[204.19,7.58],[204.2,1.18321267],[204.21,5.50423843],[204.24,8.26124548],[204.26,0.85272173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757130664267,[[204.18,4.58290782],[204.17,4.33],[204.16,0.03627471],[204.11,8.53877562],[204.1,1.84861823]],[[204.23,5.50423843],[204.25,1.84861823],[204.26,9.11396721],[204.28,56.0],[204.31,25.6877995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757130705894,[[204.16,0.03627471],[204.13,4.34],[204.1,85.73080042],[204.09,105.04]],[[204.21,5.50423843],[204.24,8.26124548],[204.25,1.84861823],[204.27,26.48],[204.29,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757130753527,[[204.02,4.39],[203.97,316.80283558],[203.96,17.78699823],[203.95,4.4123],[203.6,35.5020145]],[[204.06,1.21405389],[204.12,5.50423843],[204.14,27.80124548],[204.2,25.6877995],[204.64,54.8889976]]]
["bitfinex-derivatives","SOLF0:USTF0",1757130781036,[[203.96,4.4],[203.93,1.85107104],[203.9,68.6541],[203.88,72.78819823],[203.86,68.6683]],[[204.02,0.03495012],[204.03,8.14],[204.07,1.85107104],[204.11,15.86423843],[204.12,1.85107104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757130851308,[[204.08,0.03116729],[204.05,122.99],[204.04,1.18371586],[204.03,4.4106]],[[204.12,7.46],[204.13,6.68795429],[204.15,8.26124548],[204.21,38.29070932],[204.24,1.85107104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757130880229,[[204.08,0.03116729],[204.05,4.38],[204.03,1.18371586],[204.02,203.40426688],[203.99,4.13588709]],[[204.1,1.18371586],[204.11,8.08],[204.13,5.50423843],[204.15,8.26124548],[204.17,37.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757130925472,[[204.02,8.97887661],[203.96,4.4121],[203.95,1.85000018],[203.94,118.66],[203.93,5.45115541]],[[204.03,0.03712888],[204.06,7.55],[204.1,5.49449918],[204.11,1.85000018],[204.13,8.26124548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757130962015,[[204.02,10.19350812],[204.01,4.411],[204.0,0.03169255],[203.99,4.12954005],[203.97,74.08225541]],[[204.03,0.03712888],[204.11,8.14],[204.12,1.1840878],[204.13,5.49449918],[204.15,8.26124548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757131043499,[[204.13,0.03528833],[204.08,6.2797417],[204.05,20.2],[204.01,65.99415244],[203.98,315.66]],[[204.16,7.74],[204.17,5.49449918],[204.2,8.26124548],[204.23,67.7097417],[204.24,0.85281576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757131145677,[[204.13,9.00901325],[204.09,6.25883843],[204.06,4.13352459],[204.05,68.604],[204.04,5.45115541]],[[204.14,0.03617436],[204.18,5.51353926],[204.19,7.85],[204.21,8.26124548],[204.23,1.84953843]]]
["bitfinex-derivatives","SOLF0:USTF0",1757131210933,[[204.1,4.58243138],[204.07,4.43],[204.05,1.1824631],[204.02,19.79352459],[204.0,325.50245541]],[[204.14,8.08],[204.15,1.1824631],[204.16,5.5372115],[204.18,8.26124548],[204.21,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757131230653,[[204.05,4.42],[204.04,1.1824631],[204.01,31.66],[204.0,4.4112],[203.99,65.92335484]],[[204.11,7.52],[204.12,1.21904111],[204.16,5.5034049],[204.18,21.4],[204.19,8.26124548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757131260365,[[203.99,4.43],[203.98,4.13004494],[203.95,5.45115541],[203.93,317.55029209],[203.92,8.19277259]],[[204.1,7.93],[204.11,7.35369699],[204.12,0.03657801],[204.13,8.26124548],[204.15,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757131296398,[[203.92,4.43],[203.87,1.85029209],[203.86,25.3143],[203.85,4.11029143],[203.82,5.45115541]],[[203.98,7.45],[203.99,0.03555177],[204.03,41.43029209],[204.06,5.5034049],[204.1,330.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757131384463,[[203.94,8.94876204],[203.92,124.52489219],[203.9,68.33810584],[203.89,5.45115541],[203.86,392.74077259]],[[203.95,0.03596073],[203.99,7.67],[204.06,7.35502198],[204.08,15.86124548],[204.15,320.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757131407979,[[203.94,8.9397109],[203.92,120.39161708],[203.91,4.13327511],[203.9,63.92480584],[203.88,9.86495541]],[[203.95,0.03596073],[204.04,5.5034049],[204.06,1.85161708],[204.07,8.26124548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757131466828,[[203.99,4.43],[203.97,1.18429281],[203.94,4.13327511],[203.93,39.4]],[[204.04,0.03274366],[204.06,1.18429281],[204.08,5.5034049],[204.11,8.26124548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757131518762,[[204.07,0.03506455],[204.06,4.4],[204.02,1.84993198],[204.01,4.411],[203.98,8.49888289]],[[204.13,7.52],[204.14,5.5034049],[204.16,40.43117746],[204.18,0.85308754],[204.32,19.2111491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757131562793,[[204.07,0.03506455],[204.01,4.41],[203.98,1.84993198],[203.97,84.39937694],[203.95,5.45115541]],[[204.08,7.46],[204.11,5.5034049],[204.13,10.11117746],[204.16,30.32],[204.18,11.83088704]]]
["bitfinex-derivatives","SOLF0:USTF0",1757131609035,[[203.9,4.43],[203.86,1.18424425],[203.84,434.24],[203.83,4.4149]],[[203.92,7.77],[203.93,0.03441623],[203.94,1.18424425],[203.99,8.9],[204.02,5.49364281]]]
["bitfinex-derivatives","SOLF0:USTF0",1757131626856,[[203.87,4.49469158],[203.84,4.43],[203.82,1.18424425],[203.8,8.53438289],[203.79,118.9]],[[203.88,7.85],[203.89,1.18424425],[203.9,0.03564184],[203.97,5.49364281],[203.99,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757131687296,[[203.67,7.71],[203.66,4.09997978],[203.65,4.4188],[203.63,5.45115541],[203.62,1.85383168]],[[203.72,0.03556402],[203.74,7.4],[203.77,5.49364281],[203.78,16.24],[203.79,1.85383168]]]
["bitfinex-derivatives","SOLF0:USTF0",1757131735463,[[203.64,8.13],[203.63,1.18825362],[203.61,4.09997978],[203.59,79.0760654],[203.58,5.45115541]],[[203.67,7.8],[203.68,0.03627902],[203.71,1.18825362],[203.75,5.49364281],[203.76,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757131751883,[[203.54,8.13],[203.53,4.4214],[203.51,318.15837896],[203.48,119.24],[203.47,74.24835541]],[[203.63,7.8],[203.64,0.03215489],[203.67,1.85837896],[203.68,5.49364281],[204.2,54.8889976]]]
["bitfinex-derivatives","SOLF0:USTF0",1757131802436,[[203.54,8.17],[203.51,6.28027896],[203.49,32.36],[203.47,74.25075541]],[[203.57,8.0],[203.58,0.03165301],[203.63,5.49364281],[203.66,24.69962444],[204.26,65.8667971]]]
["bitfinex-derivatives","SOLF0:USTF0",1757131836951,[[203.52,7.87],[203.51,1.18988523],[203.49,4.4222],[203.43,107.26385541],[203.42,90.97605062]],[[203.53,0.03353714],[203.59,8.17],[203.6,5.49364281],[203.61,1.18988523],[203.63,8.26124548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757131868878,[[203.68,9.05988523],[203.65,0.03402057],[203.63,4.4192],[203.59,32.32],[203.53,68.7794]],[[203.7,7.51],[203.71,0.03151337],[203.76,1.18988523],[203.8,345.21364281],[203.82,8.26124548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757131894804,[[203.67,8.04],[203.65,0.03402057],[203.63,1.85650416],[203.61,4.4197]],[[203.7,7.7],[203.71,0.03151337],[203.73,5.49364281],[203.76,8.26124548],[203.78,29.09650416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757131933627,[[203.62,13.33433758],[203.57,4.4205],[203.55,119.1],[203.41,331.9236967],[203.3,19.1164693]],[[203.63,0.03302353],[203.68,7.59],[203.7,1.18877505],[203.71,5.49364281],[203.73,8.26124548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757131993681,[[203.57,4.46523359],[203.54,8.09],[203.51,59.5218],[203.5,1.85901883],[203.46,74.25365541]],[[203.58,7.57246015],[203.61,5.49364281],[203.64,8.26124548],[203.65,1.85901883],[203.74,13.7222494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757132066629,[[203.62,4.46175844],[203.61,7.69744539],[203.59,1.18923502],[203.53,4.4214],[203.3,1375.3164693]],[[203.64,13.39364281],[203.67,9.4504805],[203.72,10.9777995],[203.73,23.8],[203.77,13.7222494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757132113763,[[203.67,4.4608273],[203.66,7.67146015],[203.64,1.18923502],[203.6,4.4199],[203.58,4.14365699]],[[203.71,8.08],[203.72,6.68287783],[203.75,8.26124548],[203.77,118.94],[203.8,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757132149096,[[203.66,0.03146015],[203.64,7.65],[203.58,6.27730927],[203.56,61.76823856],[203.55,13.63424655]],[[203.69,5.49364281],[203.72,8.26124548],[203.73,1.85710927],[203.74,118.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757132178506,[[203.45,7.59],[203.44,1.19085565],[203.42,22.2637],[203.4,0.85538363]],[[203.51,0.03629172],[203.52,9.11085565],[203.6,11.7],[203.62,5.47111553],[203.88,27.4444988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757132269092,[[203.5,12.16147058],[203.47,0.0332454],[203.44,4.4233],[203.43,68.28],[203.42,1.86126355]],[[203.51,0.03629172],[203.55,12.87111553],[203.57,10.06793684],[203.61,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757132295418,[[203.5,12.16147058],[203.47,0.0332454],[203.44,4.4234],[203.43,4.1408295],[203.42,1.86126355]],[[203.51,0.03629172],[203.54,7.94],[203.55,5.47111553],[203.58,10.06793684],[203.61,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757132369876,[[203.56,0.03344227],[203.53,7.94],[203.51,60.59705799],[203.5,13.52],[203.49,1.85898568]],[[203.58,7.66],[203.59,5.47111553],[203.62,8.20667329],[203.65,1.85898568],[203.67,113.1177995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757132439751,[[203.59,0.03425852],[203.56,7.75],[203.54,1.19011082],[203.51,4.422],[203.47,4.13569115]],[[203.61,7.81],[203.62,6.66754793],[203.64,8.20667329],[203.7,327.4977995],[203.88,27.4444988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757132498989,[[203.54,7.67],[203.51,0.03715696],[203.5,4.4221],[203.47,1.85971865],[203.43,5.45115541]],[[203.6,13.13412924],[203.62,1.85971865],[203.63,8.20667329],[203.64,14.0],[203.73,13.7222494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757132523711,[[203.58,0.03143573],[203.54,7.96],[203.47,6.28251865],[203.44,16.9767362],[203.43,385.3347]],[[203.6,7.67],[203.61,7.37941546],[203.63,22.68],[203.64,8.20667329],[203.69,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757132572354,[[203.65,8.64978303],[203.64,118.94],[203.58,47.33609329],[201.98,71.0040291]],[[203.67,7.75],[203.72,1.18978303],[203.74,5.48412924],[203.77,15.92667329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757132628499,[[203.67,0.03576084],[203.65,7.55],[203.62,1.85613767],[203.61,67.42],[203.59,316.28]],[[203.71,7.73],[203.72,5.49192612],[203.74,8.20667329],[203.76,1.85613767],[203.8,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757132664931,[[203.69,7.52],[203.68,4.4182],[203.67,0.03576084],[203.66,1.85613767],[202.96,65.5421807]],[[203.75,13.37192612],[203.78,8.20667329],[203.81,1.85613767],[203.82,25.6],[204.09,35.6778484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757132699559,[[203.71,0.0358556],[203.67,8.62789285],[203.63,26.0193],[203.62,50.48216225],[203.61,4.13594884]],[[203.72,7.76],[203.75,6.67981897],[203.77,8.20667329],[203.82,10.9777995],[203.88,329.9822494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757132734394,[[203.79,4.68118064],[203.78,7.2],[203.75,1.88750724],[203.69,17.48],[203.68,72.86544884]],[[203.83,5.49192612],[203.85,8.20667329],[203.88,318.11632042],[203.9,70.92],[203.91,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757132774416,[[203.85,7.37],[203.84,1.85632042],[203.83,0.03340738],[203.81,19.6154],[203.73,4.13594884]],[[203.91,7.5],[203.92,5.49192612],[203.95,8.20667329],[203.97,51.19632042],[203.99,0.85392486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757132814253,[[203.89,1.21934421],[203.86,5.72],[203.82,15.6952],[203.79,4.13114053],[202.63,81.9277259]],[[203.92,5.49192612],[203.94,0.03410968],[203.95,8.20667329],[203.97,1.18593769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757132834876,[[203.83,4.45422654],[203.82,5.75],[203.8,1.18593769],[203.76,4.4165],[203.75,383.09441224]],[[203.86,7.78],[203.87,0.03593595],[203.88,5.49429745],[203.89,1.18593769],[203.91,8.24144618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757132917537,[[203.86,10.22972956],[203.84,0.03353295],[203.82,1.18655165],[203.79,103.2158],[203.77,4.12825547]],[[203.87,0.03246116],[203.88,5.49429745],[203.89,7.45],[203.9,1.18655165],[203.91,8.24144618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757133026141,[[203.76,4.45435622],[203.72,5.81],[203.69,67.85771299],[203.68,386.86],[203.66,5.45115541]],[[203.8,8.1],[203.81,5.49804559],[203.83,1.85469422],[203.84,8.24144618],[203.88,1.85469422]]]
["bitfinex-derivatives","SOLF0:USTF0",1757133070250,[[203.63,5.82],[203.62,119.72836643],[203.61,61.2475379],[203.58,4.12825547],[203.55,5.45115541]],[[203.69,7.79],[203.7,1.18836643],[203.72,0.03337679],[203.74,5.49804559],[203.77,8.24144618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757133161717,[[203.52,5.82],[203.49,4.4224],[203.46,321.42336586],[203.43,5.45115541]],[[203.58,0.03177269],[203.59,9.28003549],[203.61,5.48253768],[203.64,8.24144618],[203.74,330.2022494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757133195053,[[203.43,5.84],[203.42,96.22],[203.41,5.61423549],[203.38,72.96130623],[203.36,5.45115541]],[[203.48,8.0869719],[203.5,1.19003549],[203.54,5.48253768],[203.57,8.24144618],[203.62,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757133251499,[[203.44,5.84],[203.42,96.22],[203.41,4.4241],[203.38,5.99625333]],[[203.47,7.71],[203.48,0.0369719],[203.51,5.48253768],[203.53,8.24144618],[203.55,1.86102372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757133281432,[[203.44,5.84],[203.43,5.61494749],[203.42,119.44],[203.39,72.96985584],[203.38,0.85561497]],[[203.45,0.03405734],[203.5,7.94],[203.52,5.48253768],[203.55,8.24144618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757133331763,[[203.72,1.19124749],[203.69,5.81],[203.67,15.28],[203.61,316.42],[203.5,5.45115541]],[[203.75,7.98],[203.76,0.03171551],[203.8,1.19124749],[203.83,5.48253768],[203.86,8.24144618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757133380208,[[203.49,119.5],[203.47,5.86],[203.45,4.4233],[203.44,1.85587284],[203.4,68.8218]],[[203.57,7.99],[203.58,0.0365489],[203.6,1.85587284],[203.64,7.33841052],[203.76,1.85587284]]]
["bitfinex-derivatives","SOLF0:USTF0",1757133423943,[[203.53,5.85],[203.52,1.18991527],[203.5,4.4221],[203.49,119.5],[203.46,72.90155941]],[[203.58,0.0365489],[203.61,13.47253768],[203.62,1.18991527],[203.64,8.24144618],[203.69,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757133499503,[[203.72,5.83],[203.67,1.85815104],[203.65,4.4188],[203.64,41.04],[203.61,72.85265941]],[[203.74,8.00389526],[203.82,1.85815104],[203.84,13.96253768],[203.87,8.24144618],[203.92,15.8897995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757133524124,[[203.71,6.99785696],[203.66,66.16],[203.65,4.4188],[203.61,4.09925941],[203.58,20.21115541]],[[203.73,8.09],[203.74,0.03389526],[203.79,1.18785696],[203.82,5.48253768],[203.84,8.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757133561850,[[203.7,5.84],[203.68,1.18785696],[203.63,49.59176903],[203.62,4.09925941],[202.46,81.9277259]],[[203.73,7.52],[203.74,0.03389526],[203.75,5.48253768],[203.76,1.18785696],[203.78,8.24144618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757133608788,[[203.55,5.83],[203.54,8.87438603],[203.52,6.2806996],[203.51,11.34],[203.45,8.19277259]],[[203.64,8.1534032],[203.66,1.8589996],[203.69,5.48253768],[203.71,15.5],[203.87,19.2111491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757133619897,[[203.59,14.7163058],[203.53,10.42010501],[203.51,11.34],[203.5,5.45115541],[203.32,19.1164693]],[[203.6,0.03647332],[203.62,8.12],[203.65,5.48253768],[203.66,1.8589996],[203.68,8.24144618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757133678351,[[203.64,0.03263787],[203.58,6.95848315],[203.54,4.4212],[203.53,4.12821453],[203.52,4.64]],[[203.67,1.18848315],[203.69,5.48253768],[203.7,0.03453413],[203.72,8.24144618],[203.73,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757133717582,[[203.58,4.44500556],[203.55,5.8],[203.51,1.85932208],[203.5,4.13223309],[203.48,27.6626]],[[203.59,0.03423592],[203.64,7.33837551],[203.67,41.27657758],[203.72,25.7277995],[203.73,316.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757133759716,[[203.48,5.78],[203.47,4.51886174],[203.42,4.1392556],[203.41,320.9241],[203.4,21.55932208]],[[203.54,9.59932208],[203.56,5.47905343],[203.59,8.24144618],[203.62,23.8],[203.64,12.83712158]]]
["bitfinex-derivatives","SOLF0:USTF0",1757133770923,[[203.5,5.8],[203.45,1.19099022],[203.43,8.5628556],[203.41,316.5],[203.4,25.15115541]],[[203.52,0.03333587],[203.53,1.19099022],[203.56,7.74],[203.6,10.3],[203.61,5.47905343]]]
["bitfinex-derivatives","SOLF0:USTF0",1757133835382,[[203.48,5.8],[203.43,9.48],[203.42,4.4239],[203.4,6.00019939],[203.37,366.64475376]],[[203.5,7.74],[203.51,0.03247325],[203.54,1.86094379],[203.57,10.52],[203.58,5.47905343]]]
["bitfinex-derivatives","SOLF0:USTF0",1757133872617,[[203.41,10.30786345],[203.34,8.55709155],[203.32,1.86094379],[203.31,352.27115541],[199.4,88.46351601]],[[203.42,0.03261589],[203.45,7.47],[203.47,1.86094379],[203.52,5.47905343],[203.54,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757133903442,[[203.35,11.48975596],[203.3,68.8579],[203.29,4.13149155],[203.28,74.31645541],[203.26,68.8719]],[[203.36,0.03565837],[203.43,1.19253221],[203.45,8.08],[203.49,316.78],[203.5,5.47905343]]]
["bitfinex-derivatives","SOLF0:USTF0",1757133927949,[[203.42,0.03604524],[203.41,5.76],[203.4,1.19253221],[203.37,4.4249],[203.35,124.55309551]],[[203.48,9.26253221],[203.51,5.47905343],[203.53,8.24144618],[203.54,6.34],[203.57,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757133949271,[[203.42,0.03604524],[203.39,5.77],[203.38,1.19253221],[203.34,28.96],[203.33,4.13309551]],[[203.43,8.07],[203.46,1.19253221],[203.51,31.07905343],[203.54,8.24144618],[203.58,321.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757133994495,[[203.42,5.80604524],[203.37,6.2863098],[203.35,31.28441513],[203.33,49.91363021],[202.7,65.5421807]],[[203.46,8.05],[203.47,5.47905343],[203.49,8.24144618],[203.52,1.8614098],[203.53,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757134028819,[[203.42,0.03604524],[203.39,5.77],[203.36,1.1919508],[203.33,72.69275405],[203.31,5.45115541]],[[203.46,1.1919508],[203.47,5.47905343],[203.5,127.82144618],[203.53,0.85577278]]]
["bitfinex-derivatives","SOLF0:USTF0",1757134049433,[[203.42,0.03604524],[203.37,5.77],[203.33,44.4624748],[203.32,1.1919508],[203.29,15.83107925]],[[203.43,14.46100423],[203.45,8.24144618],[203.48,119.56],[203.51,10.9777995],[203.56,18.6442494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757134123191,[[203.42,0.0378297],[203.36,4.4252],[203.35,1.86378625],[203.33,17.57890746],[203.31,68.8554]],[[203.48,322.35071144],[203.49,1.86378625],[203.51,8.24144618],[203.52,119.48],[203.75,27.4444988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757134185049,[[203.56,5.76],[203.55,1.19161147],[203.53,0.03384936],[203.5,9.7222],[199.5,88.46351601]],[[203.6,5.49071144],[203.62,1.19161147],[203.63,8.24144618],[203.65,120.15534158],[205.19,1628.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757134215167,[[203.53,5.77384936],[203.5,1.85954329],[203.48,32.14],[203.47,4.4228],[203.07,35.5020145]],[[203.6,13.31071144],[203.62,8.24144618],[203.63,1.85954329],[203.65,35.17534158],[203.68,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757134296129,[[203.58,9.11468802],[203.57,0.03256969],[203.53,6.91968595],[203.48,4.4226],[203.36,68.8367]],[[203.59,13.02690494],[203.61,1.18968595],[203.62,8.27772466],[203.86,27.4444988],[203.93,35.6778484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757134313243,[[203.52,5.77],[203.51,9.06867872],[203.5,1.18968595],[203.45,4.4232],[203.44,19.88]],[[203.55,7.43],[203.56,5.50232728],[203.58,1.18968595],[203.59,8.25349092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757134345083,[[203.54,5.78],[203.5,1.86019056],[203.48,4.4226],[203.44,42.3794854]],[[203.57,12.92562304],[203.6,8.25349092],[203.63,1.86019056],[203.64,36.72],[203.65,11.83300445]]]
["bitfinex-derivatives","SOLF0:USTF0",1757134393608,[[203.57,1.19051087],[203.55,4.74531549],[203.51,4.4219],[203.46,72.9433854],[203.42,83.5776]],[[203.59,5.50562304],[203.61,15.99349092],[203.65,29.29520495],[203.67,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757134417540,[[203.59,5.77],[203.57,1.19051087],[203.54,4.4213],[203.52,14.58],[203.48,72.9373854]],[[203.64,5.50562304],[203.67,8.25349092],[203.72,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757134453463,[[203.59,1.85767229],[203.57,4.4206],[203.52,39.95715769],[203.5,316.44]],[[203.67,13.46562304],[203.7,8.25349092],[203.73,1.85767229],[203.74,38.17495283]]]
["bitfinex-derivatives","SOLF0:USTF0",1757134475286,[[203.63,4.73920924],[203.61,5.77],[203.59,1.85767229],[203.56,78.7408],[203.53,4.1394854]],[[203.68,5.50562304],[203.7,8.25349092],[203.72,1.85767229],[203.74,35.57485832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757134518811,[[203.65,9.09606727],[203.64,5.78],[203.61,1.18891076],[203.58,4.4205],[203.57,19.4]],[[203.66,8.07],[203.67,5.52318482],[203.7,9.44240168],[203.74,33.11485832],[203.85,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1757134540022,[[203.68,4.34830779],[203.65,6.95891076],[203.62,4.4195],[203.58,27.5594854],[202.69,87.3895743]],[[203.69,7.71],[203.7,5.52318482],[203.72,1.18891076],[203.73,8.25349092],[203.77,48.53473234]]]
["bitfinex-derivatives","SOLF0:USTF0",1757134580348,[[203.59,9.07503702],[203.58,5.78],[203.55,4.4211],[203.53,1.85834633],[203.52,58.21947765]],[[203.65,7.48],[203.66,1.85834633],[203.67,5.52318482],[203.69,8.25349092],[203.7,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757134588448,[[203.55,5.77],[203.54,4.4213],[203.53,1.85834633],[203.52,58.21947765],[203.34,13.6546209]],[[203.65,8.04],[203.66,1.85834633],[203.67,5.52318482],[203.7,30.61349092],[203.86,19.2111491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757134624892,[[203.61,5.77],[203.53,10.41601985],[203.52,58.21947765],[203.51,12.9],[203.37,13.6546209]],[[203.62,7.82],[203.63,5.52318482],[203.66,10.11183725],[203.69,88.32],[203.71,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757134695053,[[203.34,5.78],[203.28,12.9469],[203.27,1.86205999],[203.25,0.8559938],[203.23,68.8824]],[[203.4,9.84205999],[203.41,0.03110525],[203.47,9.72],[203.52,16.61205999],[203.54,5.52318482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757134734594,[[203.3,7.57],[203.29,118.78],[203.27,4.4272],[203.26,4.13139378],[203.24,1.86205999]],[[203.33,0.03130245],[203.35,7.91],[203.39,1.86205999],[203.43,16.77937869],[203.54,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757134807461,[[203.32,126.35],[203.29,4.4267],[203.27,4.14840475],[203.26,1.86339617],[203.24,5.51931387]],[[203.33,0.03130245],[203.37,7.73],[203.41,1.86339617],[203.42,5.52318482],[203.43,0.85619387]]]
["bitfinex-derivatives","SOLF0:USTF0",1757134835989,[[203.3,7.76],[203.29,118.72],[203.28,1.86339617],[203.27,8.57570475],[203.23,75.25867615]],[[203.33,0.03130245],[203.36,7.97],[203.41,1.86339617],[203.43,5.52318482],[203.46,8.25349092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757134899334,[[203.27,126.55],[203.26,1.53382495],[203.24,75.64178055],[203.22,8.57670475],[203.18,74.41941387]],[[203.33,8.10130245],[203.34,1.53382495],[203.39,5.52318482],[203.41,10.08],[203.79,27.4444988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757134969990,[[203.35,8.12],[203.34,118.9],[203.32,2.39708838],[203.31,4.4264],[203.27,73.01730475]],[[203.43,7.94],[203.45,5.52318482],[203.46,2.39708838],[203.49,23.75349092],[203.64,16.11933778]]]
["bitfinex-derivatives","SOLF0:USTF0",1757134991406,[[203.19,1.53480662],[203.18,8.12],[203.17,117.44],[203.12,4.12986245],[203.09,5.51931387]],[[203.28,9.50582097],[203.32,5.52318482],[203.35,8.25349092],[203.4,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757135019433,[[203.23,4.49163305],[203.2,7.52],[203.15,38.82],[203.14,0.85644673],[203.13,4.12347325]],[[203.24,7.68],[203.27,1.53480662],[203.28,0.03107071],[203.3,5.48388979],[203.33,8.25349092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757135044257,[[203.27,11.98801961],[203.26,1.53480662],[203.23,4.46323386],[203.22,108.88],[203.2,68.8926]],[[203.28,0.03107071],[203.32,7.62],[203.34,7.01869641],[203.36,8.25349092],[203.42,43.2377995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757135096683,[[203.28,12.46675492],[203.26,91.44],[203.24,70.56810644]],[[203.34,7.61],[203.35,5.48388979],[203.36,0.03308914],[203.37,8.25349092],[203.39,2.39671833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757135143730,[[203.34,0.03718914],[203.32,8.06],[203.31,1.53270158],[203.27,4.4273],[203.23,4.14306339]],[[203.38,8.03],[203.39,0.03434587],[203.4,1.53270158],[203.41,5.48388979],[203.44,8.25349092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757135150231,[[203.34,0.03718914],[203.32,8.06],[203.31,1.53270158],[203.28,119.88],[203.22,73.02666339]],[[203.38,7.01659137],[203.39,0.03434587],[203.41,8.25349092],[203.46,40.5777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757135218888,[[203.38,4.72078365],[203.36,7.48],[203.34,0.03718914],[203.28,23.33544182],[203.27,4.4271]],[[203.39,8.17434587],[203.4,8.25349092],[203.44,2.39544182],[203.46,10.9777995],[203.51,13.7222494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757135239416,[[203.35,7.48],[203.34,0.03718914],[203.31,1.53308156],[203.29,22.72],[203.27,4.4271]],[[203.38,7.85],[203.39,0.03434587],[203.4,9.78657248],[203.45,10.9777995],[203.51,13.7222494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757135376810,[[203.38,9.13016144],[203.36,0.03379087],[203.35,7.58],[203.32,1.5320964],[203.3,25.17190096]],[[203.39,7.53],[203.4,1.5320964],[203.43,5.50549741],[203.46,8.25349092],[203.85,43.911198]]]
["bitfinex-derivatives","SOLF0:USTF0",1757135437162,[[203.32,9.13836523],[203.3,7.83],[203.24,4.4277],[203.22,32.02],[203.2,490.56644567]],[[203.33,7.96],[203.34,0.03646669],[203.35,5.50549741],[203.36,2.39719333],[203.38,8.25349092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757135470988,[[203.41,0.03430654],[203.4,7.37],[203.35,27.1],[203.33,4.4258],[203.2,415.14007966]],[[203.46,8.05],[203.47,7.90269074],[203.5,8.25349092],[203.52,389.57719333],[203.81,35.6778484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757135546660,[[203.38,17.00275558],[203.29,57.74042761],[203.27,4.4272]],[[203.39,0.03448741],[203.4,5.50017686],[203.41,8.15],[203.42,2.39545724],[203.43,8.2502653]]]
["bitfinex-derivatives","SOLF0:USTF0",1757135580090,[[203.38,17.14398608],[203.3,2.39545724],[203.29,62.16702761],[203.28,17.62],[203.27,4.14188988]],[[203.39,5.54104484],[203.42,8.2502653],[203.43,10.29545724],[203.47,10.9777995],[205.45,60.3778973]]]
["bitfinex-derivatives","SOLF0:USTF0",1757135664476,[[203.38,16.66745436],[203.34,34.06],[203.32,6.82052018],[203.3,4.14701507],[203.16,2.39452018]],[[203.39,0.03448741],[203.42,12.87655743],[203.45,8.2502653],[203.47,2.39452018],[203.55,13.7222494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757135756456,[[203.38,16.6854547],[203.37,63.14],[203.34,1.53232566],[203.33,4.4258],[203.31,4.1458814]],[[203.39,0.03448741],[203.41,13.00655743],[203.44,9.78259096],[203.49,10.9777995],[203.59,321.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757135846015,[[203.29,4.5254421],[203.28,7.41],[203.23,55.07981222],[203.22,85.29442283],[203.2,4.4286]],[[203.3,9.64442283],[203.31,0.03437361],[203.32,5.51048524],[203.35,8.2502653],[203.5,19.2111491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757135925377,[[203.26,12.09317836],[203.18,8.57689655],[203.17,2.39869569],[203.15,5.49796433],[203.14,14.88]],[[203.27,0.03204168],[203.3,15.31918093],[203.33,8.2502653],[203.34,25.44],[203.38,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757135942497,[[203.34,8.07],[203.33,4.54825446],[203.29,0.03570277],[203.25,4.4275],[203.24,71.42149076]],[[203.36,7.85],[203.37,2.39869569],[203.38,5.51048524],[203.4,8.2502653],[203.41,342.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757135975320,[[203.1,7.68],[203.09,1.53607628],[203.08,4.4311],[203.06,23.26]],[[203.17,8.9703834],[203.24,7.34],[203.28,7.90032009],[203.91,65.8667971],[204.01,76.8445966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757135994138,[[203.13,7.84],[203.12,4.47063753],[203.1,2.5],[203.06,4.4317],[202.67,35.5020145]],[[203.16,1.53607628],[203.17,0.03430712],[203.22,5.5016244],[203.24,13.0],[203.25,8.2502653]]]
["bitfinex-derivatives","SOLF0:USTF0",1757136041062,[[203.16,12.4817437],[203.1,2.5],[203.07,84.9514],[203.06,2.39978535]],[[203.17,0.03430712],[203.21,10.17978535],[203.22,8.2502653],[203.25,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757136163969,[[203.16,2.5],[203.05,9.94],[203.04,8.58197253],[203.02,2.40095896],[203.0,68.9592]],[[203.17,0.03430712],[203.19,8.2502653],[203.22,67.516974],[203.24,10.9777995],[203.28,2.40095896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757136202110,[[203.04,7.77],[203.01,4.1525751],[203.0,63.41082803],[202.98,5.49796433],[202.8,1380.97742826]],[[203.11,2.43318095],[203.12,7.41],[203.14,5.50897415],[203.16,8.2502653],[203.22,11.8347735]]]
["bitfinex-derivatives","SOLF0:USTF0",1757136237128,[[202.96,135.03],[202.92,1.57395047],[202.9,4.435],[202.88,2.5],[202.86,69.0055]],[[202.97,0.03360057],[203.03,8.11],[203.09,5.50897415],[203.11,8.2502653],[203.12,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757136253935,[[202.96,11.80756538],[202.92,0.03638509],[202.91,4.435],[202.88,6.6370091],[202.86,69.0066]],[[202.97,0.03360057],[203.03,8.11],[203.04,1.53756538],[203.06,5.50897415],[203.09,8.2502653]]]
["bitfinex-derivatives","SOLF0:USTF0",1757136284061,[[203.0,7.9],[202.99,0.03107268],[202.96,2.5],[202.95,2.40348206],[202.9,4.1370091]],[[203.03,7.48],[203.04,5.50897415],[203.07,8.2502653],[203.1,2.40348206],[203.12,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757136354017,[[203.0,8.08],[202.99,48.72926533],[202.92,4.1370091],[202.89,391.89416433],[202.88,2.5]],[[203.02,0.03609488],[203.06,13.32545253],[203.07,1.53819265],[203.09,8.2502653],[203.14,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757136394251,[[202.99,0.03107268],[202.97,121.44],[202.96,9.9],[202.91,2.4033913],[202.88,6.65134681]],[[203.0,7.77],[203.02,5.54154741],[203.04,8.2502653],[203.06,2.4033913],[203.1,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757136424776,[[202.89,7.55],[202.88,51.9633913],[202.86,4.436],[202.82,69.0198],[202.22,54.6184839]],[[202.93,0.03219694],[202.99,7.97],[203.02,2.4033913],[203.03,5.50545253],[203.06,8.2502653]]]
["bitfinex-derivatives","SOLF0:USTF0",1757136437386,[[202.88,2.5],[202.81,4.4371],[202.78,321.55705735],[202.76,69.0398],[202.73,92.03117259]],[[202.93,0.03219694],[202.97,5.50545253],[202.98,2.4033913],[203.0,8.2502653],[203.01,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757136478821,[[202.93,0.03136439],[202.88,7.59],[202.81,4.13705735],[202.8,2.5],[202.78,74.53136433]],[[203.08,333.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757136526756,[[202.96,7.73422622],[202.92,2.40387339],[202.9,100.34],[202.81,4.12167872],[202.79,5.49796433]],[[203.03,7.43],[203.06,2.40387339],[203.07,5.48363004],[203.08,317.42],[203.09,8.2502653]]]
["bitfinex-derivatives","SOLF0:USTF0",1757136532363,[[202.96,7.73422622],[202.92,2.40387339],[202.9,104.7751],[202.84,73.13487872],[202.83,14.79]],[[203.03,7.43],[203.04,5.48363004],[203.06,10.65413869],[203.12,10.9777995],[203.17,331.1622494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757136614335,[[202.83,7.68],[202.82,0.03397022],[202.8,2.5],[202.79,106.5603899],[202.76,8.58159174]],[[202.86,7.79],[202.87,0.03288383],[202.88,1.5403899],[202.89,5.49962557],[202.92,8.2502653]]]
["bitfinex-derivatives","SOLF0:USTF0",1757136624543,[[202.82,0.03397022],[202.8,2.5],[202.74,7.99],[202.73,350.54],[202.69,5.00178201]],[[202.83,9.7203899],[202.84,5.49962557],[202.86,8.2502653],[202.87,0.03288383],[202.9,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757136703195,[[202.69,2.5],[202.66,1.54228148],[202.61,4.4416],[202.59,31.7],[202.49,19.8118967]],[[202.73,1.57621951],[202.75,5.50983032],[202.76,8.16],[202.78,8.26474548],[202.79,70.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757136707907,[[202.69,2.5],[202.66,4.4403],[202.62,69.0885],[202.59,7.99796433]],[[202.73,0.03393803],[202.77,1.54228148],[202.78,8.16],[202.79,5.50983032],[202.82,8.26474548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757136748727,[[202.72,327.89],[202.71,122.1],[202.69,1.54228148],[202.66,4.4403],[202.44,13.6546209]],[[202.78,1.54228148],[202.79,7.82548334],[202.84,5.50983032],[202.86,12.73859147]]]
["bitfinex-derivatives","SOLF0:USTF0",1757136816577,[[202.76,121.94],[202.72,6.939],[202.71,320.1073473],[202.68,69.0675],[202.62,86.16157259]],[[202.81,0.03406942],[202.83,7.65],[202.85,5.50983032],[202.86,2.4073473],[202.88,8.26474548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757136828091,[[202.8,130.87151192],[202.73,4.439],[202.72,6.64627251],[202.71,317.7],[202.7,69.0615]],[[202.81,0.03406942],[202.84,7.65],[202.88,7.05134224],[202.91,8.26474548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757136878714,[[202.87,0.03201077],[202.81,1.54151192],[202.77,98.34],[202.76,4.4382]],[[202.88,17.8162574],[202.93,10.9777995],[202.96,75.16],[202.98,13.7222494],[203.01,317.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757136929064,[[202.89,129.09],[202.87,0.03255143],[202.84,2.40899529],[202.82,4.4368],[202.66,11.78193878]],[[202.95,13.41026807],[202.97,8.25040211],[203.0,2.40899529],[203.03,36.35572421],[203.2,4.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757136985315,[[202.98,7.52],[202.97,1.53906863],[202.96,0.03742758],[202.92,92.02],[202.91,4.4349]],[[203.01,8.11],[203.02,5.49327629],[203.04,9.77898307],[203.09,317.64],[203.1,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757137025138,[[203.01,0.03697528],[202.97,2.40287656],[202.96,4.4338],[202.93,14.64],[202.87,392.00156433]],[[203.05,5.49327629],[203.06,8.18],[203.08,8.23991444],[203.11,2.40287656],[203.13,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757137042158,[[203.0,7.51],[202.99,0.03443425],[202.95,61.714],[202.94,2.40287656],[202.91,4.12983844]],[[203.03,13.54327629],[203.06,8.23991444],[203.11,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757137134136,[[203.0,2.5],[202.99,0.03443425],[202.98,7.53],[202.95,79.2541],[202.94,2.40318057]],[[203.02,7.64],[203.03,5.52511059],[203.05,8.23991444],[203.09,2.40318057],[203.11,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757137192278,[[202.87,8.04],[202.86,121.73983121],[202.85,4.4362],[202.81,73.15383844],[202.78,5.49796433]],[[202.92,7.83170635],[202.94,1.53983121],[202.99,5.49730346],[203.02,8.23991444],[203.07,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757137269938,[[202.74,124.4986],[202.72,4.90965326],[202.69,69.0643],[200.32,54.6184839]],[[202.79,0.03323445],[202.82,7.64],[202.86,2.40965326],[202.9,14.25730346],[202.92,10.6495677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757137310663,[[202.72,2.5],[202.69,7.42],[202.64,4.4408],[202.62,0.85867621],[202.61,8.06965326]],[[202.77,2.40965326],[202.78,5.49730346],[202.79,0.03323445],[202.81,8.23991444]]]
["bitfinex-derivatives","SOLF0:USTF0",1757137328181,[[202.72,2.5],[202.69,7.42],[202.62,1.54300214],[202.61,10.9015],[202.6,4.14723576]],[[202.73,9.51300214],[202.75,5.53145286],[202.78,8.23991444],[202.8,86.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757137373522,[[202.49,8.04],[202.48,4.4443],[202.45,2.41487158],[202.43,125.14604761],[202.42,387.0342]],[[202.54,0.03194356],[202.56,7.57],[202.59,2.41487158],[202.61,9.2],[202.65,5.49730346]]]
["bitfinex-derivatives","SOLF0:USTF0",1757137389424,[[202.41,10.54],[202.34,7.91283591],[202.33,69.1874],[202.31,77.38557259]],[[202.47,7.95],[202.48,2.4479169],[202.56,2.41487158],[202.59,318.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757137440970,[[202.54,11.87381595],[202.52,0.03166356],[202.51,1.54485909],[202.48,29.72],[202.44,4.14646999]],[[202.55,0.03615965],[202.59,9.74485909],[202.64,5.49730346],[202.67,8.23991444],[202.72,11.83706937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757137471792,[[202.52,4.37286936],[202.49,7.68],[202.43,5.99025909],[202.41,2.5],[202.39,4.14646999]],[[202.53,8.2],[202.54,1.54485909],[202.55,0.03615965],[202.57,5.49730346],[202.59,71.15991444]]]
["bitfinex-derivatives","SOLF0:USTF0",1757137521632,[[202.47,8.03],[202.41,2.5],[202.37,30.18243342],[202.36,4.14646999],[199.75,65.5421807]],[[202.49,7.78],[202.51,7.95825742],[202.54,8.25764673],[202.55,75.18],[202.59,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757137545849,[[202.48,4.45852353],[202.47,8.03],[202.41,2.5],[202.37,6.86243342],[202.36,13.74646999]],[[202.49,7.78],[202.5,7.92083124],[202.51,0.03742618],[202.53,8.25764673],[202.55,120.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757137587880,[[202.53,1.5470046],[202.52,0.03196811],[202.5,4.4439],[202.45,69.1467],[202.43,90.40886962]],[[202.57,0.03182334],[202.6,13.27791296],[202.61,1.5470046],[202.63,8.25764673],[203.23,65.8667971]]]
["bitfinex-derivatives","SOLF0:USTF0",1757137620807,[[202.41,2.5],[202.38,7.78],[202.32,2.41814746],[202.31,4.448],[202.29,7.12]],[[202.46,7.86],[202.47,0.03390462],[202.5,5.50791296],[202.66,4.944],[202.68,19.2111491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757137643532,[[202.49,7.69],[202.44,35.99814746],[202.41,6.9458],[202.4,318.22],[202.38,69.1706]],[[202.55,7.63],[202.56,0.03218924],[202.59,5.50791296],[202.61,10.67579419],[202.68,2.41814746]]]
["bitfinex-derivatives","SOLF0:USTF0",1757137690367,[[202.46,122.28542076],[202.41,325.1259],[202.38,4.15516962],[202.33,23.02277259],[202.28,80.1258967]],[[202.52,5.54052712],[202.55,9.80306749],[202.6,10.9777995],[202.71,338.2111491],[202.72,347.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757137758328,[[202.41,2.5],[202.35,8.19],[202.34,10.36],[202.33,2.41765612],[202.28,8.6001739]],[[202.42,8.1],[202.43,5.50791296],[202.46,8.25764673],[202.47,0.0378659],[202.48,26.39765612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757137784466,[[202.39,0.03619925],[202.33,7.76],[202.24,336.88],[202.22,4.1513739],[202.06,13.6546209]],[[202.4,10.11765612],[202.41,8.25764673],[202.42,0.03367788],[202.45,56.9],[202.47,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757137847807,[[202.32,130.1787771],[202.3,4.4483],[202.25,391.83232368],[202.19,86.33007259],[201.59,65.5421807]],[[202.33,0.03485026],[202.4,7.62],[202.41,1.5487771],[202.44,28.16672374],[202.56,4.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1757137856719,[[202.37,1.5487771],[202.33,4.4477],[202.29,69.2016]],[[202.43,7.9],[202.44,0.03606972],[202.45,1.5487771],[202.48,5.48672374],[202.51,8.25764673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757137906774,[[202.27,7.47],[202.21,2.41899407],[202.2,318.44],[202.15,5.49796433]],[[202.33,5.48672374],[202.35,2.45093199],[202.36,8.25764673],[202.41,25.8177995],[203.19,87.8223961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757137976834,[[202.25,8.17],[202.24,1.54918155],[202.21,4.4503],[202.2,124.66771598],[202.17,75.60027294]],[[202.29,7.84702196],[202.32,7.03590529],[202.35,8.25764673],[202.45,318.52],[202.46,332.7222494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757137994453,[[202.21,8.17],[202.18,4.16771598],[202.17,33.04078063],[202.16,5.49796433],[202.14,319.38076826]],[[202.28,7.81],[202.29,0.03702196],[202.3,5.48672374],[202.31,2.42078063],[202.33,8.25764673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757138027580,[[202.23,8.13],[202.2,2.42078063],[202.19,29.84771598],[202.17,4.4511],[202.16,5.49796433]],[[202.29,7.55702196],[202.32,5.48672374],[202.34,10.67842736],[202.4,39.6177995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757138087321,[[202.23,1.54971966],[202.21,4.4503],[202.19,4.1701347],[202.18,120.34],[202.17,5.49796433]],[[202.29,0.03702196],[202.3,7.47],[202.32,7.0364434],[202.34,8.25764673],[202.38,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757138129557,[[202.39,0.03547079],[202.36,2.41927182],[202.35,26.56],[202.29,69.2019],[201.81,43.6947871]],[[202.44,7.68701492],[202.51,7.90599556],[202.54,8.25764673],[202.55,319.31993872],[202.59,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757138174400,[[202.4,7.89],[202.39,1.5826216],[202.36,4.4469],[202.33,46.52574686],[202.17,334.6546209]],[[202.43,8.1],[202.44,0.03701492],[202.46,5.48672374],[202.48,9.80479754],[202.53,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757138191013,[[202.42,1.54715081],[202.39,0.03547079],[202.37,4.4469],[202.35,4.16574686],[202.33,111.5479]],[[202.44,0.03701492],[202.49,5.48672374],[202.5,1.54715081],[202.51,8.25764673],[202.56,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757138240667,[[202.4,4.4462],[202.39,2.45210314],[202.37,4.1592611],[202.35,189.5804]],[[202.44,0.03701492],[202.47,7.95],[202.5,5.48672374],[202.53,8.25764673],[202.55,2.41663235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757138269809,[[202.4,7.47],[202.39,0.03547079],[202.37,2.41663235],[202.35,87.28],[202.34,4.1632809]],[[202.43,7.87],[202.44,0.03701492],[202.48,5.48672374],[202.5,10.67427908],[202.51,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757138334862,[[202.39,0.03547079],[202.35,1.54731454],[202.33,40.1],[202.32,8.6111809],[202.29,5.49796433]],[[202.43,1.54731454],[202.44,5.52373866],[202.47,8.25764673],[202.57,13.7222494],[202.97,54.8889976]]]
["bitfinex-derivatives","SOLF0:USTF0",1757138387709,[[202.4,7.68],[202.39,0.03547079],[202.33,6.86549597],[202.32,15.34617965],[202.29,5.55490621]],[[202.44,5.53825064],[202.47,8.25185358],[202.48,2.41779597],[202.52,10.9777995],[202.57,13.7222494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757138401818,[[202.39,0.03547079],[202.35,7.67],[202.27,17.65779597],[202.26,8.61547965],[202.24,323.89490621]],[[202.4,107.65],[202.41,7.91903169],[202.43,8.25185358],[202.44,0.03701492],[202.46,120.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757138440843,[[202.32,8.18],[202.31,1.54905771],[202.28,0.03331683],[202.26,27.82],[202.24,322.7897]],[[202.34,7.53728047],[202.38,1.54905771],[202.4,5.50123572],[202.43,8.25185358],[202.44,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757138459966,[[202.28,0.03331683],[202.26,7.89],[202.25,1.54905771],[202.22,120.2],[202.17,4.4511]],[[202.31,8.1],[202.32,1.54905771],[202.34,0.03728047],[202.35,5.50123572],[202.37,8.25185358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757138501501,[[202.28,7.81331683],[202.21,2.42070706],[202.19,4.15990026],[202.18,7.96]],[[202.33,5.50123572],[202.34,0.03728047],[202.35,2.42070706],[202.36,8.25185358],[202.37,99.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757138534934,[[202.43,7.58],[202.42,2.42070706],[202.39,4.4463],[202.38,120.36],[202.34,69.1842]],[[202.51,7.7],[202.58,320.92070706],[202.59,25.00123572],[202.62,8.25185358],[202.66,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757138593769,[[202.57,1.54585871],[202.56,7.57],[202.52,4.4435],[202.5,52.08],[202.47,69.1402]],[[202.63,7.4],[202.66,5.50123572],[202.68,8.25185358],[202.69,0.85932291],[202.79,13.7222494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757138672812,[[202.62,9.47383549],[202.59,0.03182892],[202.58,28.92],[202.57,4.4424],[202.56,4.16044905]],[[202.63,0.03152329],[202.66,7.4],[202.69,5.50123572],[202.71,1.54383549],[202.72,8.25185358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757138690240,[[202.6,7.59],[202.59,0.03182892],[202.58,1.54383549],[202.54,21.12],[202.52,8.60322513]],[[202.62,7.4],[202.63,0.03152329],[202.66,7.04507121],[202.68,8.25185358],[202.74,11.83699512]]]
["bitfinex-derivatives","SOLF0:USTF0",1757138749688,[[202.41,4.15972513],[202.38,5.55490621],[202.35,8.33235931],[202.34,318.08],[202.31,69.1929]],[[202.54,7.96],[202.55,2.41283884],[202.57,5.50480298],[202.59,8.25185358],[202.64,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757138782317,[[202.49,10.21501507],[202.47,124.3846],[202.45,4.14821039],[202.43,69.1543],[202.42,323.67490621]],[[202.55,7.68],[202.63,5.50480298],[202.65,8.25185358],[202.66,7.78],[202.89,27.4444988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757138868392,[[202.47,8.08],[202.45,64.49617306],[202.44,8.59528557],[202.42,5.55490621],[202.4,69.1645]],[[202.53,7.78],[202.59,7.92097604],[202.6,0.85977937],[202.61,8.25185358],[202.67,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757138911227,[[202.44,0.03123923],[202.41,7.71],[202.39,1.54734919],[202.35,14.56],[202.34,4.4475]],[[202.45,7.83],[202.47,1.54734919],[202.49,0.03311704],[202.5,5.50480298],[202.52,117.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757138981777,[[202.36,7.94],[202.35,4.16775854],[202.32,152.36640621],[202.31,2.41845787],[202.3,77.52985931]],[[202.4,0.03538687],[202.46,5.50480298],[202.48,7.47],[202.49,8.25185358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757139057538,[[202.4,7.86],[202.39,1.54790572],[202.35,4.16139068],[202.33,125.33490621],[202.32,69.22893545]],[[202.46,9.26790572],[202.5,5.50480298],[202.52,8.25185358],[202.53,8.74],[202.55,318.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757139067049,[[202.56,0.03510845],[202.55,7.86],[202.54,1.54790572],[202.48,120.08],[202.47,4.4446]],[[202.62,9.26790572],[202.67,351.00424262],[202.68,14.84],[202.7,8.25185358],[203.19,1691.7289976]]]
["bitfinex-derivatives","SOLF0:USTF0",1757139153217,[[202.66,7.68],[202.65,1.54380274],[202.62,0.03434459],[202.56,27.05725436],[202.55,69.1131]],[[202.68,7.54],[202.71,5.50480298],[202.73,8.25185358],[202.77,21.76],[202.78,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757139187047,[[202.74,1.54380274],[202.73,7.71],[202.72,0.03620789],[202.69,4.4398],[202.68,11.54]],[[202.8,7.87],[202.81,1.54380274],[202.82,5.50480298],[202.84,8.25185358],[202.86,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757139243007,[[202.71,8.1],[202.69,41.92951511],[202.66,4.14939679],[202.64,74.63760621],[201.9,76.4658775]],[[202.78,7.6],[202.81,5.50480298],[202.82,2.40971511],[202.83,8.25185358],[202.85,35.83865502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757139293247,[[202.72,1.57572863],[202.69,128.10919679],[202.64,77.41505931],[201.75,1634.34]],[[202.76,7.46],[202.77,0.03478665],[202.79,5.50480298],[202.81,1.54204424],[202.82,8.25185358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757139359496,[[202.63,7.75],[202.56,4.4426],[202.55,4.14160528],[202.39,1696.5946209]],[[202.69,7.60205218],[202.71,2.41055456],[202.75,5.50480298],[202.77,24.03185358],[202.93,19.2111491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757139424064,[[202.65,9.49333143],[202.61,12.06],[202.6,8.58340528],[202.57,5.55490621],[202.39,340.1164693]],[[202.71,7.87],[202.74,1.54333143],[202.77,5.50480298],[202.8,8.25185358],[202.82,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757139466304,[[202.56,8.03],[202.55,317.9],[202.54,55.82],[202.52,6.85448159],[202.51,4.14160528]],[[202.64,8.08],[202.65,2.41088159],[202.68,5.50480298],[202.71,8.25185358],[202.73,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757139537075,[[202.51,1.54514119],[202.49,4.15787604],[202.48,102.7644],[202.47,5.55490621],[201.74,76.4658775]],[[202.57,8.17],[202.58,1.54514119],[202.62,5.50480298],[202.65,8.25185358],[202.69,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757139572897,[[202.53,7.75],[202.52,1.54514119],[202.49,4.4441],[202.48,4.15787604],[202.46,6.2194078]],[[202.59,7.94],[202.6,1.54514119],[202.67,15.06480298],[202.7,8.25185358],[202.73,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757139635049,[[202.57,7.85],[202.53,18.12],[202.52,6.85725357],[202.5,4.15787604],[202.49,317.94]],[[202.64,7.65],[202.65,2.41375357],[202.69,5.50480298],[202.71,8.25185358],[202.77,36.5977995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757139731724,[[202.48,8.02],[202.47,62.48],[202.46,4.15787604],[202.44,5.55490621],[202.43,7.71965309]],[[202.55,7.57],[202.56,2.41471345],[202.59,5.50480298],[202.62,8.25185358],[202.65,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757139747535,[[202.52,8.15],[202.51,4.15787604],[202.49,2.41471345],[202.48,9.99930621],[202.47,62.48]],[[202.61,7.48],[202.64,7.91951643],[202.67,29.47185358],[202.72,329.0777995],[203.16,54.8889976]]]
["bitfinex-derivatives","SOLF0:USTF0",1757139811401,[[202.46,7.47],[202.45,118.92484543],[202.43,0.85943964],[202.42,4.1495377],[202.4,4.4461]],[[202.52,8.15],[202.53,1.54484543],[202.64,5.508956],[202.67,8.25185358],[202.68,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757139880467,[[202.35,7.88],[202.34,2.41587981],[202.31,24.18],[202.3,4.1495377],[202.28,69.2052]],[[202.46,7.42],[202.49,2.41587981],[202.52,8.32],[202.53,5.508956],[202.56,10.66773339]]]
["bitfinex-derivatives","SOLF0:USTF0",1757139922293,[[202.32,1.58307467],[202.3,4.1495377],[202.28,10.00360621],[202.27,121.48017253]],[[202.36,0.03370264],[202.39,8.15],[202.4,1.54748668],[202.44,5.508956],[202.46,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757139951404,[[202.32,0.03558799],[202.29,7.67],[202.24,8.5991377],[202.23,22.82],[202.22,327.215494]],[[202.36,0.03370264],[202.38,2.4201175],[202.41,35.528956],[202.43,8.25185358],[203.03,65.8667971]]]
["bitfinex-derivatives","SOLF0:USTF0",1757140000151,[[202.37,7.76],[202.36,0.03356984],[202.26,2.4201175],[202.24,69.2186],[202.23,21.8295377]],[[202.42,5.508956],[202.45,8.25185358],[202.47,318.4],[202.5,10.9777995],[202.52,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757140050597,[[202.39,7.46],[202.38,0.03744278],[202.37,1.54792489],[202.31,24.44],[202.3,4.1495377]],[[202.41,7.77],[202.43,0.03187996],[202.44,5.508956],[202.45,1.54792489],[202.46,8.25185358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757140100342,[[202.5,7.74],[202.49,0.0364606],[202.44,2.41854458],[202.41,4.446],[202.39,36.02694488]],[[202.56,7.66],[202.57,318.38],[202.59,128.28750058],[202.61,8.25185358],[202.66,333.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757140121751,[[202.54,0.03531891],[202.49,7.44],[202.43,7.46],[202.41,2.41854458],[202.38,4.4467]],[[202.56,7.55],[202.57,2.41854458],[202.6,5.508956],[202.63,8.25185358],[202.64,76.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757140173993,[[202.48,4.55364477],[202.46,0.03746076],[202.45,1.54623205],[202.41,4.1546875],[202.38,78.24364541]],[[202.51,1.54623205],[202.52,7.54],[202.56,118.31293007],[202.58,8.25185358],[202.68,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757140200321,[[202.53,8.03],[202.52,4.55542607],[202.5,0.03706617],[202.45,4.1546875],[202.44,2.41554161]],[[202.59,13.44293007],[202.61,10.66739519],[202.63,120.24],[202.66,330.01726036],[202.68,336.25554161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757140247058,[[202.55,4.54830227],[202.54,7.55],[202.5,318.06],[202.49,69.25554161],[202.47,8.5991875]],[[202.62,7.75],[202.63,2.41554161],[202.65,5.55293007],[202.68,8.25185358],[202.7,120.97923804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757140260471,[[202.59,7.69],[202.58,0.03442309],[202.53,1.54507902],[202.49,70.9946875],[201.73,76.4658775]],[[202.61,8.95507902],[202.62,0.03162804],[202.66,5.55293007],[202.69,8.25185358],[202.7,120.97923804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757140318819,[[202.61,4.54749233],[202.58,0.03442309],[202.57,8.04],[202.33,69.1857],[202.31,321.0]],[[202.62,10.53612019],[202.74,45.17],[202.75,0.85906836],[202.76,5.55293007],[202.78,651.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757140366465,[[202.47,12.66456953],[202.41,2.41449215],[202.4,58.04927138],[202.39,17.8863],[202.2,10.9236967]],[[202.53,7.81],[202.54,2.41449215],[202.58,28.38],[202.64,20.38293007],[202.68,7.35549215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757140379575,[[202.52,4.46016859],[202.51,7.82],[202.47,1.54595024],[202.43,4.4454],[202.42,4.14859236]],[[202.55,9.06595024],[202.61,40.54],[202.65,14.83],[202.66,5.55293007],[202.7,8.25185358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757140442515,[[202.48,0.03191241],[202.47,128.14],[202.42,4.4458],[202.41,2.41603482],[200.62,81.9277259]],[[202.54,8.2],[202.57,2.41603482],[202.59,19.67972627],[202.63,5.55293007],[202.66,333.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1757140510064,[[202.6,12.14711543],[202.57,0.03238292],[202.54,1.54590958],[202.49,4.14859236],[202.48,14.84]],[[202.61,1.54590958],[202.63,7.43],[202.68,125.51293007],[202.72,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757140536979,[[202.61,7.8],[202.6,0.03497265],[202.59,1.54590958],[202.57,5.14],[202.55,4.4428]],[[202.65,0.03610254],[202.66,1.54590958],[202.69,8.07],[202.72,119.92],[202.76,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757140628663,[[202.64,12.3174664],[202.63,1.54400071],[202.62,4.13944238],[202.61,4.4415],[202.6,0.03497265]],[[202.65,0.03610254],[202.71,7.69],[202.72,1.54400071],[202.75,5.55293007],[202.78,8.25185358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757140656790,[[202.6,0.03497265],[202.57,7.56],[202.56,1.54400071],[202.55,123.99944238],[202.53,323.45490621]],[[202.65,7.76610254],[202.66,1.54400071],[202.7,5.55293007],[202.72,8.25185358],[202.77,31.8477995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757140710534,[[202.62,4.46719578],[202.61,8.1],[202.6,0.03497265],[202.56,4.13834769],[202.54,6.85695016]],[[202.64,7.69],[202.65,0.03610254],[202.69,7.96678023],[202.71,8.25185358],[202.73,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757140770679,[[202.69,7.57472092],[202.65,1.54402539],[202.61,4.13834769],[202.6,4.4416],[202.54,387.0345]],[[202.71,7.8],[202.72,1.54402539],[202.76,5.55293007],[202.78,119.78],[202.79,8.25185358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757140805914,[[202.7,7.41],[202.69,0.03472092],[202.62,4.13834769],[202.61,22.77299919],[202.59,71.80279894]],[[202.76,13.25293007],[202.78,10.66325277],[202.81,0.85872918],[202.88,4.939],[202.94,19.2111491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757140841151,[[202.69,0.03472092],[202.66,8.17],[202.6,4.13834769],[202.59,68.65929192],[202.58,21.71490621]],[[202.73,7.96432926],[202.76,8.25185358],[202.78,31.78],[202.85,322.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1757140905712,[[202.7,7.49],[202.69,0.03472092],[202.61,5.7004374],[202.59,10.94],[202.58,9.99700621]],[[202.71,1.54362269],[202.72,5.55293007],[202.73,8.0],[202.74,8.25185358],[202.77,119.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757140952237,[[202.49,8.15],[202.48,6.55927302],[202.47,33.84],[202.46,9.99960621],[201.93,54.6184839]],[[202.6,8.15],[202.61,2.41209942],[202.65,35.72],[202.67,5.55293007],[202.68,2.41209942]]]
["bitfinex-derivatives","SOLF0:USTF0",1757140990670,[[202.46,7.78],[202.45,4.49480104],[202.42,1.54649183],[202.41,107.36469883],[202.4,318.0]],[[202.51,1.54649183],[202.53,7.63],[202.58,5.55293007],[202.6,14.04],[202.61,8.25185358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757141005587,[[202.47,7.5],[202.41,107.36469883],[202.4,121.72649183],[202.37,4.4467],[202.12,27.3092419]],[[202.49,9.08649183],[202.56,6.4127838],[202.59,8.25185358],[202.6,14.04],[202.7,13.7222494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757141052832,[[202.47,7.44],[202.41,4.1535676],[202.38,7.97160671],[202.37,4.4467],[202.32,69.1909]],[[202.51,7.68],[202.52,2.4167005],[202.53,5.55293007],[202.56,35.45170731],[202.6,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757141093766,[[202.54,7.83],[202.45,12.4237462],[202.44,4.4452],[202.43,2.4167005],[202.42,5.55490621]],[[202.57,7.58],[202.58,2.4167005],[202.59,5.55293007],[202.61,9.1114949],[202.67,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757141162903,[[202.54,8.08],[202.49,1.54571124],[202.47,4.1637462],[202.45,5.55490621]],[[202.56,7.72],[202.57,1.54571124],[202.59,5.55293007],[202.61,9.1114949],[202.63,60.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757141181410,[[202.51,7.66],[202.5,4.48465633],[202.48,4.1637462],[202.47,80.582739],[202.46,20.03500073]],[[202.59,7.59],[202.6,7.9679308],[202.61,0.85964132],[202.62,8.25185358],[202.67,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757141230951,[[202.58,7.85],[202.57,4.48387753],[202.54,1.54460705],[202.53,23.12],[202.52,4.1637462]],[[202.63,9.24460705],[202.66,5.55293007],[202.69,8.25185358],[202.7,0.85929108],[202.79,332.7222494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757141298987,[[202.7,4.7837713],[202.64,95.0990275],[202.63,4.441],[202.62,4.1637462],[202.25,35.5020145]],[[202.76,7.89],[202.77,2.41182132],[202.79,0.85887754],[202.81,25.04],[202.85,23.08185358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757141326722,[[202.69,4.81015182],[202.67,7.86],[202.64,95.0990275],[202.61,98.24],[202.6,4.13466951]],[[202.73,7.93],[202.74,2.41182132],[202.78,21.18],[202.79,9.11073112],[202.8,2.41182132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757141349835,[[202.72,7.88],[202.65,4.13466951],[202.64,95.0990275],[202.62,5.55490621],[202.61,108.49332132]],[[202.76,2.41182132],[202.78,8.25185358],[202.79,33.45887754],[202.83,10.9777995],[202.93,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757141407579,[[202.56,8.02],[202.47,24.85775399],[202.44,5.55490621],[202.41,326.23235931],[202.36,69.1757]],[[202.57,1.54308448],[202.59,7.58],[202.62,5.54757489],[202.63,22.9],[202.65,8.25185358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757141460217,[[202.55,7.74],[202.54,0.03131628],[202.48,156.79105549],[202.47,4.4445]],[[202.58,8.04],[202.59,0.03419387],[202.6,2.41508871],[202.62,5.54757489],[202.65,8.25185358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757141493146,[[202.56,4.49252515],[202.55,7.98],[202.54,0.03131628],[202.5,229.81144072],[202.49,4.15664544]],[[202.57,7.54],[202.58,1.54519155],[202.59,0.03419387],[202.61,5.54757489],[202.63,8.25185358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757141559101,[[202.56,8.19],[202.54,0.03131628],[202.5,228.22624917],[202.48,4.16231797],[202.12,35.5020145]],[[202.58,7.93],[202.59,0.03419387],[202.6,7.96231172],[202.63,8.25185358],[202.65,20.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757141613546,[[202.56,12.27670603],[202.54,0.03131628],[202.5,119.26],[202.49,5.70777487],[202.47,4.4445]],[[202.57,1.5454569],[202.59,0.03419387],[202.61,13.65757489],[202.63,8.25185358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757141680810,[[202.55,4.50736792],[202.54,7.56131628],[202.5,69.06683266],[202.48,18.32231797],[202.46,5.55490621]],[[202.59,7.99605223],[202.62,8.25185358],[202.67,10.9777995],[202.68,42.62428347]]]
["bitfinex-derivatives","SOLF0:USTF0",1757141777988,[[202.57,7.83],[202.54,0.03131628],[202.5,69.06683266],[202.47,4.16077023]],[[202.59,15.41657939],[202.61,8.25185358],[202.68,2.41481063],[203.32,76.8445966],[203.45,87.8223961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757141801811,[[202.56,4.50533548],[202.54,0.03131628],[202.5,69.06683266],[202.49,90.74]],[[202.59,0.03419387],[202.6,5.54757489],[202.61,2.41481063],[202.62,8.25185358],[202.63,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757141873466,[[202.58,12.67868422],[202.54,1.5760576],[202.53,84.88],[202.51,9.99850621],[202.43,10.9236967]],[[202.59,0.03419387],[202.61,1.54474132],[202.63,7.95],[202.64,5.54757489],[202.67,8.25185358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757142016188,[[202.56,11.92934262],[202.54,0.03131628],[202.5,5.71045453],[202.47,5.55490621],[202.13,35.5020145]],[[202.57,1.54484369],[202.59,8.22419387],[202.62,5.54757489],[202.65,8.25185358],[202.69,37.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757142035115,[[202.54,7.66131628],[202.48,82.03261919],[202.47,4.16561084],[202.46,91.98],[202.44,5.55490621]],[[202.58,2.41519135],[202.59,0.03419387],[202.61,5.54757489],[202.64,8.25185358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757142147203,[[202.55,6.66],[202.54,0.03131628],[202.5,118.98],[202.49,4.16123991],[202.48,82.03261919]],[[202.58,7.68],[202.59,5.58176876],[202.6,2.41490638],[202.62,8.25185358],[202.67,10.9777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757142188043,[[202.57,4.76618151],[202.54,78.22318972],[202.49,119.04],[202.48,4.16795191],[202.46,5.55490621]],[[202.58,7.61],[202.59,2.44821987],[202.67,5.54757489],[202.68,2.41490638],[202.8,13.7222494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757142230277,[[202.58,136.48306689],[202.57,4.14285085],[202.54,81.61392207],[202.52,8.33235931],[202.51,14.82]],[[202.59,0.03331349],[202.65,7.49],[202.66,1.54443395],[202.73,5.54757489],[202.76,9.11096435]]]
["bitfinex-derivatives","SOLF0:USTF0",1757142263101,[[202.58,134.94863294],[202.57,1.54443395],[202.56,5.55490621],[202.54,76.05881586],[202.53,8.33235931]],[[202.59,0.03331349],[202.63,7.58],[202.66,1.54443395],[202.7,5.54757489],[202.73,8.25185358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757142347867,[[202.58,8.88978116],[202.57,119.12],[202.55,6.63],[202.54,0.03272614],[202.52,4.16296312]],[[202.59,9.38791209],[202.65,5.54757489],[202.68,8.25185358],[202.73,10.9777995],[202.78,655.6642494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757142439926,[[202.68,6.63308059],[202.63,7.2],[202.61,78.45066749]],[[202.73,0.0331949],[202.75,2.41380516],[202.76,0.85911077],[202.77,5.54757489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757142475359,[[202.61,9.16243896],[202.6,0.03190557],[202.58,1.54403659],[202.55,8.59717365],[202.51,69.1261]],[[202.66,1.57664532],[202.68,7.41],[202.73,56.44],[202.74,0.85901534],[202.76,8.25185358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757142499081,[[202.63,15.77287792],[202.6,0.03190557],[202.57,19.64],[202.56,5.69851024]],[[202.65,8.95403659],[202.66,0.03260873],[202.73,8.25185358],[202.77,15.15896233],[202.79,25.7977995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757142565130,[[202.65,19.60884997],[202.63,51.79873881],[202.61,2.4126719],[202.6,5.57248653],[202.53,80.0427967]],[[202.66,0.03260873],[202.71,8.1],[202.76,2.4126719],[202.8,15.85886694],[202.81,8.32137918]]]
["bitfinex-derivatives","SOLF0:USTF0",1757142645295,[[202.75,9.16085556],[202.72,0.03360852],[202.68,10.73623998],[202.66,5.52831998],[202.65,146.19483367]],[[202.77,7.64],[202.78,2.4110351],[202.83,15.70504411],[202.84,0.85880335],[202.91,4.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1757142684236,[[202.76,4.43721453],[202.75,6.58],[202.72,0.03360852],[202.68,4.1402196],[202.67,7.36]],[[202.78,7.87],[202.79,2.4110351],[202.83,8.32504411],[202.84,0.85880335],[202.85,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757142701345,[[202.77,0.03304824],[202.73,6.58],[202.68,16.96276882],[202.66,5.52831998]],[[202.78,9.41254922],[202.83,8.32504411],[202.84,0.85880335],[202.85,23.94],[203.33,54.8889976]]]
["bitfinex-derivatives","SOLF0:USTF0",1757142778404,[[202.81,6.18],[202.76,195.05312535],[202.75,2.40909824],[202.74,4.14817333],[202.73,4.4389]],[[202.85,0.03755631],[202.88,2.40909824],[202.92,9.18344497],[202.93,7.9],[203.0,4.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757142818138,[[202.84,18.97197711],[202.81,1.54070314],[202.79,4.13056995],[202.77,103.12621998],[202.76,75.73312535]],[[202.85,0.03755631],[202.89,1.54070314],[202.9,7.71],[202.96,8.32504411],[203.06,4.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757142855073,[[202.9,0.03592803],[202.87,5.96],[202.85,1.54070314],[202.84,46.02],[202.82,4.13056995]],[[202.93,1.54070314],[202.98,8.32504411],[202.99,0.85807279],[203.02,343.02],[203.04,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757142901717,[[202.96,0.03615378],[202.93,5.91],[202.88,6.53510783],[202.87,11.2],[202.85,5.52831998]],[[202.99,7.97],[203.0,2.40453788],[203.05,8.32504411],[203.06,0.85771326],[203.08,33.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757142926347,[[202.85,5.94],[202.77,45.26],[202.76,2.40453788],[202.75,396.80007409]],[[202.88,7.88],[202.89,0.03581199],[202.91,2.40453788],[202.98,23.13504411],[203.22,27.75014704]]]
["bitfinex-derivatives","SOLF0:USTF0",1757142981602,[[202.84,18.94988997],[202.82,4.13056995],[202.81,1.54116204],[202.79,5.52831998],[202.78,119.52]],[[202.85,0.03260022],[202.89,1.54116204],[202.92,7.81],[202.96,8.32504411],[202.99,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757143091191,[[202.84,14.45553383],[202.82,0.03144282],[202.79,5.69013676],[202.77,35.86831998],[202.58,340.36420669]],[[202.85,1.57385167],[202.89,7.89],[202.94,8.32504411],[202.95,18.49821034],[203.18,27.75014704]]]
["bitfinex-derivatives","SOLF0:USTF0",1757143141426,[[202.84,14.45114826],[202.82,0.03144282],[202.8,4.14888531],[202.77,59.46831998],[202.73,2.40814953]],[[202.85,0.03260022],[202.88,9.91814953],[202.93,8.32504411],[202.94,29.5],[202.95,0.85821034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757143203791,[[202.77,5.95],[202.71,5.68509359],[202.69,5.52831998],[202.68,119.24],[202.66,12.73934572]],[[202.78,1.5788645],[202.8,8.11],[202.86,13.86],[202.87,8.32504411],[202.93,11.10005881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757143237919,[[202.92,0.03229714],[202.9,1.54201062],[202.87,34.48],[202.83,4.4367],[202.24,54.6184839]],[[202.97,0.03356404],[202.98,1.54201062],[202.99,7.89],[203.06,318.63771326],[203.09,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757143269350,[[202.96,19.39363814],[202.92,0.03229714],[202.91,67.83227694],[202.9,2.40493944],[202.89,4.4353]],[[202.97,0.03356404],[203.02,8.0],[203.05,2.40493944],[203.06,0.85771326],[203.07,8.32504411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757143305286,[[202.96,13.30790627],[202.92,5.93229714],[202.91,4.11227694],[202.88,37.61940064],[202.87,2.40493944]],[[202.97,7.58356404],[203.02,2.40493944],[203.07,8.32504411],[203.09,0.85763927],[203.1,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757143370034,[[203.05,0.03673988],[203.04,5.86],[202.98,45.16],[202.97,6.83643696],[202.96,4.13541201]],[[203.1,7.81],[203.11,2.40283696],[203.15,10.08],[203.16,9.18238758],[203.2,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757143410943,[[202.94,5.92],[202.88,119.52],[202.86,4.13541201],[202.84,2.40283696]],[[202.97,7.93],[202.98,2.40283696],[203.04,2.40283696],[203.08,36.41504411],[203.12,317.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757143415950,[[202.95,5.92],[202.88,119.52],[202.86,4.13541201],[202.84,2.40283696],[202.21,65.5421807]],[[202.97,7.93],[202.98,2.40283696],[203.04,2.40283696],[203.06,14.81],[203.07,8.32504411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757143460800,[[203.02,5.69],[202.97,1.53816949],[202.94,4.12374794],[202.93,14.8745]],[[203.05,7.56],[203.06,1.53816949],[203.11,17.36],[203.15,23.08766483],[203.16,0.85734347]]]
["bitfinex-derivatives","SOLF0:USTF0",1757143504225,[[203.06,15.05077146],[202.98,4.12374794],[202.96,12.33560043],[202.95,44.3079536],[202.54,43.6947871]],[[203.08,7.85],[203.12,90.39766483],[203.15,14.81],[203.16,3.26071332],[203.27,4.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757143532348,[[203.03,5.7],[202.95,48.43170154],[202.93,12.64],[202.92,7.90170043]],[[203.07,2.40336985],[203.12,31.54],[203.13,8.27766483],[203.16,18.07060772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757143550169,[[203.04,4.46848975],[203.03,5.7],[202.95,48.43170154],[202.94,7.04],[202.93,7.90170043]],[[203.06,7.62],[203.07,2.40336985],[203.1,33.26],[203.14,8.27766483],[203.16,18.07060772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757143632738,[[203.08,5.69],[203.04,0.03164058],[202.98,4.12374794],[202.97,2.40377137],[202.96,5.49833058]],[[203.09,0.03203252],[203.11,2.40377137],[203.13,7.99],[203.14,50.47766483],[203.16,0.85723787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757143767761,[[203.08,18.75126406],[203.04,0.03164058],[203.03,4.12374794],[203.01,5.49833058],[203.0,2.40186707]],[[203.09,0.03203252],[203.12,7.83],[203.15,2.40186707],[203.17,8.27766483],[203.18,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757143875648,[[203.04,0.03164058],[202.98,5.71],[202.97,5.49833058],[202.92,2.40260529]],[[203.09,2.43463781],[203.16,12.22260529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757143921707,[[203.08,10.18893213],[203.04,0.03164058],[203.02,1.53840232],[203.0,4.12425206],[202.99,14.38]],[[203.09,8.05203252],[203.11,1.53840232],[203.13,83.62],[203.16,8.27766483],[203.27,18.80507352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757143980746,[[203.08,16.29204557],[203.06,4.13003206],[203.05,86.62],[203.04,0.03164058],[203.03,7.89950437]],[[203.09,0.03203252],[203.12,7.91],[203.18,2.40117379],[203.21,8.27766483],[203.22,10.0171323]]]
["bitfinex-derivatives","SOLF0:USTF0",1757144026282,[[203.18,5.7],[203.14,17.28],[203.12,2.40117379],[203.11,8.56234488],[202.9,19.36420669]],[[203.27,7.37],[203.28,2.40117379],[203.33,12.76],[203.34,0.85662593],[203.37,23.06766483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757144068997,[[203.17,5.72],[203.16,1.53626755],[203.12,4.4304],[203.11,4.13174488],[203.1,15.32]],[[203.24,8.03],[203.25,1.53626755],[203.31,20.58],[203.32,317.06],[203.33,23.06766483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757144076418,[[203.16,9.50046381],[203.15,5.72],[203.11,1.53626755],[203.09,4.13174488],[203.08,16.52]],[[203.18,1.53626755],[203.21,8.03],[203.29,8.27766483],[203.31,43.99],[203.32,317.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757144144677,[[203.12,5.73],[203.05,49.41953473],[203.02,23.53083058],[203.0,8.24749588]],[[203.15,7.93],[203.16,2.40049542],[203.2,41.58],[203.23,8.27766483],[203.27,331.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757144200818,[[203.09,10.02544307],[203.02,4.12294884],[203.01,43.3],[203.0,5.49833058],[202.92,80.05166096]],[[203.11,0.03375812],[203.13,1.53636543],[203.17,7.74],[203.18,5.52998577],[203.21,18.67766483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757144237868,[[203.17,0.03177419],[203.16,5.7],[203.13,24.9],[203.12,6.83100652]],[[203.25,7.77],[203.26,2.40060652],[203.29,0.85692124],[203.3,21.96998577],[203.31,317.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757144281201,[[203.2,8.72044029],[203.18,5.68],[203.17,0.03177419],[203.15,4.10694288],[203.14,70.7]],[[203.25,13.40998577],[203.26,2.40060652],[203.28,8.27766483],[203.29,0.85692124],[203.33,25.89005881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757144317436,[[203.24,10.43014295],[203.22,0.0353243],[203.17,5.64238735],[203.15,4.4297],[203.08,68.9337]],[[203.26,1.53544447],[203.28,7.64],[203.3,5.52998577],[203.32,8.27766483],[203.33,48.55663647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757144365175,[[203.26,0.03118987],[203.22,5.69],[203.19,4.10694288],[203.18,4.4291],[200.57,65.5421807]],[[203.3,7.45],[203.31,7.92816245],[203.33,8.27766483],[203.36,36.43646781],[203.38,135.10005881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757144393189,[[203.26,5.71118987],[203.19,4.12495518],[203.18,4.4291]],[[203.29,7.48],[203.3,5.52998577],[203.31,2.39817668],[203.33,8.27766483],[203.36,36.43646781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757144411506,[[203.27,4.74534992],[203.26,0.03118987],[203.25,5.68],[203.2,1.53474306],[203.19,4.12495518]],[[203.28,9.01474306],[203.3,5.52998577],[203.33,8.27766483],[203.35,56.36],[203.36,0.85646781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757144489385,[[203.27,0.034957],[203.25,5.22],[203.21,6.9],[203.2,4.12495518],[203.18,2.39830695]],[[203.32,2.39830695],[203.37,8.27766483],[203.39,27.95636243],[203.4,2.39830695]]]
["bitfinex-derivatives","SOLF0:USTF0",1757144523713,[[203.27,0.034957],[203.24,5.25],[203.21,4.11394073],[203.2,45.46024614],[203.0,19.36420669]],[[203.32,7.43],[203.33,2.39830695],[203.35,8.27766483],[203.38,27.44],[203.39,0.85636243]]]
["bitfinex-derivatives","SOLF0:USTF0",1757144568148,[[203.27,9.91337239],[203.21,1.53453841],[203.2,49.58292504],[203.19,46.78],[202.99,321.0]],[[203.28,9.61453841],[203.32,5.53401689],[203.35,8.27766483],[203.36,30.62],[203.39,0.85636243]]]
["bitfinex-derivatives","SOLF0:USTF0",1757144606581,[[203.31,4.43871494],[203.3,5.24],[203.27,0.034957],[203.22,17.4226789],[203.02,321.0]],[[203.32,7.82],[203.33,2.39807908],[203.36,5.53401689],[203.39,9.13402726],[203.4,33.97807908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757144682464,[[203.35,4.4836877],[203.32,5.26],[203.28,1.53356966],[203.27,4.10629097],[203.26,5.76]],[[203.36,9.31356966],[203.43,8.27766483],[203.46,0.85610962],[203.47,14.77],[203.48,11.10005881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757144705488,[[203.28,5.07],[203.21,4.1184715],[203.2,46.65364913],[203.19,330.08],[203.18,5.49833058]],[[203.29,1.53356966],[203.31,7.82],[203.36,1.53356966],[203.37,19.25766483],[203.41,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757144751633,[[203.16,9.54935027],[203.12,316.96],[203.1,122.9584715],[203.08,5.49833058],[203.06,3.25431726]],[[203.18,7.49],[203.19,2.39800751],[203.25,9.7],[203.26,5.52773205],[203.28,2.39800751]]]
["bitfinex-derivatives","SOLF0:USTF0",1757144811677,[[203.15,4.46454239],[203.14,5.08],[203.1,118.94],[203.09,5.65383532],[203.07,4.4315]],[[203.16,7.5],[203.17,1.53536382],[203.23,5.52773205],[203.25,7.12],[203.26,8.27766483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757144834511,[[203.21,5.08],[203.15,4.1184715],[203.13,12.32743642],[203.1,127.18749588],[202.94,19.36420669]],[[203.24,7.5],[203.27,2.39880584],[203.28,0.8568052],[203.31,5.52773205],[203.32,42.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757144867538,[[203.17,5.09],[203.15,85.38],[203.14,65.8728233],[203.13,4.1184715],[202.93,105.17141313]],[[203.26,7.78],[203.27,2.39880584],[203.29,29.74],[203.32,5.52773205],[203.34,8.27766483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757144877249,[[203.16,5.1],[203.14,65.8728233],[203.13,123.1384715],[203.11,7.89713642]],[[203.23,8.08],[203.24,2.39880584],[203.29,14.46],[203.3,5.52773205],[203.33,23.04766483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757144916272,[[203.33,5.08],[203.29,1.53472553],[203.26,8.06],[203.25,4.1184715],[203.23,4.4281]],[[203.36,1.53472553],[203.4,7.55],[203.41,5.52773205],[203.42,0.85619387],[203.44,8.27766483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757144987237,[[203.33,4.77088301],[203.3,5.07],[203.25,4.1192279],[203.24,121.87852008],[203.23,4.4281]],[[203.34,7.57109422],[203.37,2.39852008],[203.4,5.52773205],[203.42,0.85619387],[203.43,350.65766483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757145043076,[[203.29,14.12420194],[203.25,120.65385039],[203.24,4.1192279],[203.22,9.92653058],[203.09,82.7589762]],[[203.3,0.0343486],[203.34,1.53385039],[203.36,7.51],[203.39,5.52773205],[203.42,9.1338587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757145090207,[[203.26,9.05771176],[203.23,5.08],[203.19,4.11855757],[203.18,19.53655891],[203.17,316.86]],[[203.3,0.0343486],[203.31,2.39655891],[203.35,5.52773205],[203.37,8.27766483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757145099023,[[203.22,5.08],[203.17,316.86],[203.16,119.1],[203.13,4.11855757],[202.77,35.5020145]],[[203.24,7.6],[203.25,2.43066637],[203.33,5.52773205],[203.34,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757145150857,[[203.17,4.30505813],[203.14,5.09],[203.1,5.654917],[203.09,71.54415399],[203.08,70.67233172]],[[203.18,8.93566821],[203.2,0.03762382],[203.25,12.48],[203.26,5.52432495],[203.39,332.87507352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757145210511,[[203.11,4.6764272],[203.09,5.09],[203.06,4.10693494],[203.05,88.88],[203.03,5.49233172]],[[203.12,8.19],[203.13,2.40204433],[203.17,5.52432495],[203.19,74.72],[203.2,8.28648743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757145218911,[[203.14,4.68037914],[203.1,5.09],[203.06,4.13451667],[203.05,88.88],[203.04,5.49233172]],[[203.15,8.19],[203.16,2.40204433],[203.18,5.52432495],[203.2,72.60648743],[203.25,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757145310898,[[203.08,5.11760915],[203.01,68.41462649],[202.99,7.02848133],[202.97,317.18],[202.96,8.23849758]],[[203.09,1.53614961],[203.11,7.6],[203.14,5.52432495],[203.16,8.31991673],[203.17,31.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757145360738,[[203.06,5.05],[203.05,4.48589703],[203.04,4.12644197],[203.03,2.40361003],[203.01,43.89233172]],[[203.15,7.84],[203.16,2.40361003],[203.17,5.52432495],[203.19,326.48369363],[203.2,31.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757145378535,[[203.11,5.05],[203.03,2.40361003],[203.02,4.12644197],[203.01,4.4328],[203.0,5.49233172]],[[203.17,2.40361003],[203.18,28.32],[203.19,323.72153115],[203.21,319.0],[204.19,96.0557458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757145465116,[[203.16,5.07052408],[203.14,0.03187104],[203.08,4.13730253],[203.07,2.40022241],[203.03,8.23849758]],[[203.17,0.03535466],[203.2,7.63],[203.21,7.92454736],[203.23,0.85692124],[203.24,89.96648743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757145516368,[[203.15,4.85671367],[203.14,0.03187104],[203.12,0.19],[203.07,71.74526754],[203.06,5.67411885]],[[203.16,9.13681632],[203.17,0.03535466],[203.18,5.52432495],[203.21,8.28648743],[203.26,11.10005881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757145626473,[[203.21,0.03163663],[203.19,0.15],[203.13,0.46],[203.11,4.4306],[203.1,4.13644879]],[[203.27,7.48],[203.29,5.52523944],[203.31,317.1],[203.32,56.31785916],[203.37,11.05047888]]]
["bitfinex-derivatives","SOLF0:USTF0",1757145662106,[[203.2,4.85316924],[203.18,0.17],[203.15,1.5355357],[203.12,64.36681431],[203.1,10.13258542]],[[203.21,7.97],[203.22,0.0313233],[203.24,1.5355357],[203.25,5.52523944],[203.27,27.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757145681021,[[203.22,0.17146243],[203.19,1.5355357],[203.15,19.3],[202.95,321.0],[202.93,19.26169597]],[[203.26,7.45],[203.27,1.5355357],[203.3,5.52425193],[203.31,29.4765943],[203.32,8.28637789]]]
["bitfinex-derivatives","SOLF0:USTF0",1757145712039,[[203.23,4.85270278],[203.22,0.03146243],[203.18,0.15],[203.13,4.1261723],[203.12,66.76466842]],[[203.24,7.96],[203.25,5.53500728],[203.28,10.67912704],[203.31,0.8565943],[203.33,146.18169724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757145738170,[[203.14,0.03487477],[203.08,0.18],[203.04,66.96814726],[203.03,4.4324],[203.01,9.92]],[[203.17,128.02],[203.18,2.4325974],[203.21,14.78],[203.22,5.53500728],[203.24,8.28127293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757145789708,[[203.03,0.03451825],[203.0,0.18],[202.99,1.53687682],[202.96,4.4339],[202.93,64.72766693]],[[203.07,1.56897344],[203.11,125.44520423],[203.12,14.78],[203.18,319.0],[203.33,1360.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757145802518,[[202.96,0.2],[202.95,4.61415279],[202.93,64.72766693],[202.92,1.53687682],[202.9,4.13067064]],[[202.99,7.61],[203.0,1.53687682],[203.05,5.52520423],[203.07,8.31336955],[203.11,134.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757145857169,[[203.04,4.76357187],[203.02,6.83744723],[202.98,4.14273139],[202.97,68.9708],[202.95,74.47936306]],[[203.05,0.03238727],[203.09,7.53],[203.15,13.26520423],[203.16,2.40484723],[203.22,332.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757145874672,[[203.08,4.4313],[203.07,1.53656433],[203.03,68.9506],[203.02,4.14273139],[203.0,19.44156306]],[[203.18,7.06176856],[203.19,36.48],[203.2,8.28127293],[203.22,317.28],[203.31,14.65871586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757145931921,[[203.06,4.60907706],[203.05,0.2],[203.04,4.4322],[203.02,2.4018131],[203.0,4.12739476]],[[203.12,7.51],[203.13,0.03413237],[203.15,5.52520423],[203.16,2.4018131],[203.17,93.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757145952538,[[203.07,4.61627726],[203.04,0.2],[203.02,4.4326],[203.0,2.4018131],[202.99,4.12739476]],[[203.12,7.51],[203.13,5.5593366],[203.15,8.28127293],[203.16,60.3218131],[203.21,11.04169724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757145966248,[[203.11,4.62200557],[203.08,0.19],[203.07,4.4315],[203.03,6.52920786],[203.01,68.9569]],[[203.12,7.98222888],[203.15,5.52520423],[203.18,130.18308603],[203.23,11.04169724],[203.49,35.88551605]]]
["bitfinex-derivatives","SOLF0:USTF0",1757145995864,[[203.07,0.2],[203.05,1.53721425],[203.02,4.4326],[203.0,4.12739476],[202.98,93.15238305]],[[203.12,5.55743311],[203.13,1.53721425],[203.15,8.28127293],[203.16,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146005273,[[203.03,4.61476524],[203.02,0.2],[202.99,1.53721425],[202.98,81.23238305],[202.96,4.4339]],[[203.07,1.57262089],[203.1,5.52520423],[203.12,8.28127293],[203.17,11.04169724],[207.0,88.38803089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146035705,[[202.97,4.61233509],[202.96,0.2],[202.94,1.53721425],[202.9,4.12739476],[202.88,37.8]],[[203.0,7.46],[203.01,1.573017],[203.05,5.52520423],[203.08,42.42127293],[203.18,336.04812156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146123683,[[202.99,4.52982054],[202.94,1.53813117],[202.93,4.14808667],[202.91,4.4351],[202.48,44.01250454]],[[203.0,7.85],[203.01,0.03580275],[203.03,1.53813117],[203.05,5.52520423],[203.08,8.28127293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146147292,[[202.95,4.52705176],[202.93,1.53813117],[202.9,4.14808667],[202.87,429.84143361],[202.84,77.2670446]],[[203.01,1.57393392],[203.04,5.52520423],[203.05,60.12],[203.07,8.28127293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146188430,[[202.93,4.53242827],[202.89,4.4355],[202.88,4.15070756],[202.87,71.73987055],[202.86,17.48]],[[202.98,8.14],[202.99,0.03390788],[203.0,7.93002824],[203.03,8.28127293],[203.08,11.04169724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146197347,[[202.89,4.4355],[202.88,4.15070756],[202.87,71.73987055],[202.86,17.48]],[[202.98,8.05],[202.99,0.03390788],[203.0,7.93002824],[203.02,49.78],[203.03,8.28127293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146231373,[[202.76,4.4382],[202.73,2.40482401],[202.7,188.4626],[202.69,183.84989288],[202.52,495.69208597]],[[202.78,0.03700321],[202.84,7.78],[202.88,2.40482401],[202.89,7.86],[202.91,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146350885,[[202.77,4.54116012],[202.76,6.56797956],[202.74,123.7388],[202.73,5.50156306],[202.71,69.0594]],[[202.78,0.03700321],[202.83,7.57],[202.87,5.52520423],[202.9,9.13962086],[202.91,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146355681,[[202.82,4.52116012],[202.79,6.8462352],[202.78,123.43934436],[202.75,74.54716306],[202.73,77.3048446]],[[202.89,7.57],[202.9,5.52520423],[202.93,8.28127293],[202.95,30.8486352],[202.96,317.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146412526,[[202.86,1.54003656],[202.85,0.05],[202.83,4.4367],[202.79,101.08],[202.76,69.0407]],[[202.92,7.94],[202.93,1.54003656],[202.96,5.52520423],[202.97,53.3],[202.99,8.28127293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146425134,[[202.87,0.08716607],[202.82,6.84346213],[202.79,101.08],[202.78,4.12629169],[202.73,8.2523446]],[[202.91,0.03601026],[202.96,25.47166636],[203.04,13.44815937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146510303,[[202.88,4.51912339],[202.87,0.03716607],[202.86,1.54048453],[202.85,0.04],[202.82,4.437]],[[202.9,7.93],[202.91,0.03601026],[202.94,1.54048453],[202.95,5.52520423],[203.04,322.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146593676,[[202.94,0.03141925],[202.88,0.04],[202.83,6.84294462],[202.8,4.42848919],[201.26,5.0]],[[202.95,7.39],[202.96,2.40614462],[202.97,46.41928225],[203.02,11.04169724],[203.04,2.40614462]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146606182,[[202.88,4.42862353],[202.85,0.07],[202.82,1.54062487],[202.8,4.4374],[202.77,10.44848919]],[[202.89,7.84],[202.92,5.52593326],[202.95,8.28127293],[202.97,84.93800932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146644614,[[202.83,4.61478646],[202.81,0.08],[202.8,1.54062487],[202.77,47.40910571],[202.69,77.3163446]],[[202.87,7.53],[202.88,1.54062487],[202.89,5.52593326],[202.92,8.28127293],[202.95,119.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146653821,[[202.82,0.08],[202.8,1.54062487],[202.77,51.84720571],[202.69,77.3163446]],[[202.87,7.53],[202.88,1.54062487],[202.89,5.52593326],[202.91,33.98],[202.92,8.28127293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146671537,[[202.8,4.61267172],[202.78,0.08],[202.75,4.4385],[202.73,2.40845208],[202.71,113.3991031]],[[202.85,7.62],[202.86,5.52593326],[202.87,2.40845208],[202.88,70.22127293],[208.16,110.48503861]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146691348,[[202.74,4.4388],[202.72,2.40845208],[202.71,113.3991031]],[[202.84,7.62],[202.85,5.52593326],[202.87,2.40845208],[202.88,104.18127293],[202.92,2.40845208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146750807,[[202.88,4.59891409],[202.87,0.07],[202.86,1.53879837],[202.84,4.4366],[202.81,332.24]],[[202.94,7.74],[202.95,1.53879837],[202.97,5.52593326],[202.98,15.58],[203.0,8.28127293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146813245,[[202.98,0.037372],[202.96,4.4339],[202.94,2.40414139],[202.8,330.92726752]],[[203.03,5.52593326],[203.06,8.28127293],[203.09,48.32166443]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146821258,[[202.98,0.037372],[202.95,4.5041],[202.94,2.40414139],[202.84,317.4]],[[203.02,7.61],[203.03,5.52593326],[203.06,8.28127293],[203.09,48.32166443],[203.17,18.73612156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146847469,[[203.02,0.07],[203.0,1.53794253],[202.98,4.470872],[202.93,4.14387138],[202.92,68.9879]],[[203.06,5.52593326],[203.08,1.53794253],[203.09,9.13879597],[203.1,14.8],[203.28,1360.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146863876,[[203.04,1.59794253],[203.02,0.03637919],[203.01,4.4328],[202.97,13.96],[202.67,72.24219466]],[[203.09,6.3834563],[203.12,9.81921546],[203.14,62.6],[203.24,4.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146912111,[[203.05,0.10241066],[203.02,6.8346007],[202.97,73.11941791]],[[203.1,8.11],[203.11,5.52593326],[203.12,0.85733291],[203.13,8.28127293],[203.16,116.3620007]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146964274,[[203.08,123.68718405],[203.07,2.4020007],[203.05,4.46441066],[203.01,68.9569],[203.0,5.50156306]],[[203.09,0.03493774],[203.13,7.59],[203.18,6.38306556],[203.2,2.4020007],[203.21,8.28127293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757146987892,[[203.05,0.10241066],[203.03,1.53759363],[203.01,21.14],[203.0,4.433],[202.96,73.11992089]],[[203.09,0.03493774],[203.12,7.06352689],[203.15,48.44127293],[203.2,25.83169724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147030525,[[203.06,0.1],[203.03,4.4324],[202.99,13.52],[201.95,96.27735369]],[[203.12,8.1],[203.13,5.52593326],[203.14,1.53759363],[203.16,8.28127293],[203.17,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147038734,[[203.03,4.59950821],[203.02,0.1],[203.01,4.4328],[203.0,2.40158129],[202.97,10.32]],[[203.1,8.1],[203.11,5.52593326],[203.13,8.28127293],[203.14,23.90158129],[203.18,15.6471323]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147066458,[[203.11,4.5205],[203.09,2.40158129],[203.05,80.5433],[203.03,68.9504],[203.02,13.01099775]],[[203.17,8.04],[203.18,0.8571323],[203.21,5.52593326],[203.23,31.48127293],[203.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147120705,[[203.23,4.58945655],[203.22,1.53597487],[203.19,4.4289],[203.17,19.36],[203.15,4.14304193]],[[203.29,7.48],[203.3,7.06190813],[203.32,0.85653105],[203.33,8.28127293],[203.38,144.79169724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147137924,[[203.18,1.53597487],[203.15,4.4298],[203.14,44.14],[203.11,73.06614193],[203.08,400.33716306]],[[203.25,7.48],[203.26,1.53597487],[203.28,5.52593326],[203.3,27.92],[203.31,8.28127293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147166850,[[203.14,4.57789364],[203.13,4.4302],[203.12,2.39952218],[203.09,68.92309246],[203.08,73.07604193]],[[203.23,7.99],[203.24,5.52593326],[203.26,2.39952218],[203.27,31.08127293],[203.31,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147174958,[[203.15,4.57774808],[203.14,4.43],[203.12,2.39952218],[203.1,11.16],[203.09,48.74613439]],[[203.23,13.51593326],[203.26,10.68079511],[203.27,28.12],[203.31,25.83169724],[203.65,44.16678899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147202976,[[203.09,4.57052418],[203.07,4.4315],[203.04,2.39952218],[203.02,367.48],[203.01,73.10207178]],[[203.16,7.47],[203.18,5.52593326],[203.2,56.65952218],[203.21,23.07127293],[203.26,328.22169724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147213190,[[203.1,4.4308],[203.07,2.39952218],[203.05,68.9431],[203.04,4.14557178]],[[203.18,7.39],[203.2,5.52593326],[203.23,10.68079511],[203.25,14.78],[203.28,11.04169724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147232814,[[203.12,4.5804625],[203.07,1.53614929],[203.06,4.4317],[203.03,92.62557178],[203.01,68.9565]],[[203.14,7.39],[203.15,1.53614929],[203.16,5.52593326],[203.19,8.28127293],[203.24,25.82169724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147270755,[[203.09,4.58421355],[203.07,1.53614929],[203.06,4.4317],[203.05,4.14557178],[203.02,18.52156306]],[[203.15,7.93],[203.16,1.53614929],[203.17,5.52593326],[203.19,8.28127293],[203.21,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147299985,[[203.11,4.58514343],[203.04,4.4323],[203.03,4.15466464],[203.02,2.40081968],[203.01,18.08]],[[203.14,5.53399123],[203.16,8.28127293],[203.17,2.40081968],[203.21,130.66],[208.46,110.48503861]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147334507,[[203.12,4.57642835],[203.1,2.40081968],[203.09,22.22],[203.07,4.15466464],[203.05,5.50156306]],[[203.18,7.65],[203.2,5.53399123],[203.22,8.28127293],[203.24,2.40081968],[203.28,343.00169724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147339903,[[203.13,1.53579964],[203.12,4.4304],[203.09,22.22],[203.07,4.15466464],[202.87,383.0]],[[203.2,7.65],[203.21,7.06979087],[203.22,0.8569951],[203.24,8.28127293],[203.26,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147365437,[[203.15,4.57467462],[203.14,1.53579964],[203.13,4.4302],[203.09,22.22],[203.07,4.14581156]],[[203.21,5.53399123],[203.22,0.8569951],[203.23,9.81707257],[203.27,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147410982,[[203.25,2.39846591],[203.22,68.8837],[203.2,80.1926],[203.18,73.04560028],[203.16,85.66502897]],[[203.34,8.15],[203.36,5.53399123],[203.37,0.85634136],[203.38,325.34127293],[203.41,2.39846591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147424084,[[203.37,0.03449759],[203.35,2.39846591],[203.32,15.206],[203.28,71.26366591],[203.26,68.8719]],[[203.44,8.04],[203.45,6.36507672],[203.48,31.3220587],[203.53,11.01812372],[203.63,4.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147462536,[[203.39,4.72414202],[203.38,1.5321763],[203.37,0.03449759],[203.34,4.4256],[203.33,69.94]],[[203.42,7.57],[203.43,5.50906186],[203.46,9.79576909],[203.5,0.85580435],[203.56,330.57265465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147486555,[[203.43,0.03591856],[203.41,1.5321763],[203.38,4.4247],[203.34,50.4],[203.32,68.8514]],[[203.46,8.0],[203.47,5.50906186],[203.48,1.5321763],[203.49,8.26359279],[203.5,0.85580435]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147570322,[[203.41,0.03121068],[203.33,6.81839546],[203.32,9.12],[203.3,4.13275322],[203.28,2.39259546]],[[203.42,7.92],[203.44,5.52988282],[203.46,8.29483703],[203.48,2.39259546],[203.51,34.33812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147623161,[[203.44,1.53197303],[203.41,0.03121068],[203.4,4.4243],[203.35,68.8412],[203.13,1420.21579382]],[[203.46,7.97124424],[203.48,5.52988282],[203.5,8.26359279],[203.51,1.53197303],[203.56,39.45812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147651576,[[203.45,9.05113931],[203.42,2.39217171],[203.41,4.45531068],[203.4,118.92],[203.33,385.5473]],[[203.46,7.73124424],[203.5,5.52988282],[203.53,8.26359279],[203.57,2.39217171],[203.58,30.03812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147684527,[[203.5,0.03175559],[203.48,2.39217171],[203.46,113.003],[203.4,2.39217171],[203.39,68.8262]],[[203.55,13.02988282],[203.57,8.26359279],[203.6,0.8554362],[203.62,2.39217171],[203.63,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147705837,[[203.51,0.03491537],[203.47,2.39217171],[203.46,4.423],[203.45,12.78],[203.38,379.32169908]],[[203.54,7.43],[203.55,5.52988282],[203.57,8.26359279],[203.61,2.39217171],[203.63,11.87340224]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147798428,[[203.51,9.18576827],[203.48,2.39179565],[203.47,4.4228],[203.46,18.3],[203.44,50.70275762]],[[203.53,5.52574511],[203.56,8.26359279],[203.61,11.01812372],[203.62,2.39179565]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147865998,[[203.51,5.94814202],[203.5,4.4222],[203.45,140.7882],[203.44,50.70275762],[203.41,81.80112603]],[[203.53,7.85],[203.54,8.26359279],[203.58,1.5302304],[203.59,11.01812372],[203.63,23.35527852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147890328,[[203.48,9.13839111],[203.45,1.5302304],[203.42,10.24],[203.41,51.67987702],[203.4,4.13172603]],[[203.52,5.52744105],[203.53,1.5302304],[203.54,8.26359279],[203.57,0.85541517],[203.59,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147915353,[[203.46,9.14290861],[203.45,6.81563049],[203.42,10.24],[203.41,51.67987702],[203.38,68.8317]],[[203.52,7.49],[203.53,5.52744105],[203.55,8.26359279],[203.57,0.85541517],[203.6,23.77233049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147930363,[[203.49,9.14608146],[203.45,2.39233049],[203.43,4.4238],[203.42,10.24],[203.41,51.67987702]],[[203.5,7.98],[203.51,5.52744105],[203.54,8.26359279],[203.57,0.85541517],[203.59,40.49045421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147966702,[[203.43,9.14658694],[203.4,1.53148133],[203.36,4.4252],[203.35,4.13172603],[203.34,60.96]],[[203.47,7.54],[203.48,5.52661826],[203.49,1.53148133],[203.51,8.26359279],[203.56,41.99812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757147987217,[[203.33,0.03782147],[203.3,1.53148133],[203.28,20.3469],[203.22,68.8837],[203.21,4.13172603]],[[203.38,0.03265358],[203.42,18.36661826],[203.5,11.01812372],[203.84,532.0],[203.85,44.16678899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757148022339,[[203.33,7.54782147],[203.25,6.52731084],[203.22,91.53029311],[203.21,8.8572],[203.09,13.76648277]],[[203.38,5.55927184],[203.39,2.39558481],[203.41,39.68359279],[203.44,124.0],[203.52,16.16823946]]]
["bitfinex-derivatives","SOLF0:USTF0",1757148077682,[[203.34,12.18740121],[203.33,0.03782147],[203.29,1.53369501],[203.26,4.13172603],[203.24,68.8783]],[[203.38,13.71927184],[203.4,8.26359279],[203.45,14.76],[203.51,13.77265465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757148086583,[[203.36,4.34873699],[203.33,7.88782147],[203.29,5.96039501],[203.24,88.7783],[203.09,334.76648277]],[[203.37,13.35661826],[203.38,1.56634859],[203.39,8.26359279],[203.44,118.86],[203.7,35.88551605]]]
["bitfinex-derivatives","SOLF0:USTF0",1757148144225,[[203.37,12.14592477],[203.36,4.4251],[203.33,0.03782147],[203.32,2.39466129],[203.3,94.67072603]],[[203.38,0.03265358],[203.43,13.15921894],[203.46,11.5142163],[203.48,92.0],[203.57,13.77265465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757148171453,[[203.52,0.03721398],[203.51,7.66],[203.5,2.39466129],[203.48,4.4226],[203.47,18.74]],[[203.58,13.15921894],[203.61,8.26359279],[203.62,3.24999236],[203.63,25.92],[203.66,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757148304367,[[203.52,0.03721398],[203.47,7.67],[203.44,49.37365385],[203.42,46.2],[203.4,72.95642603]],[[203.53,8.05],[203.54,5.52052539],[203.56,8.26359279],[203.57,2.39084948],[203.62,11.87345479]]]
["bitfinex-derivatives","SOLF0:USTF0",1757148344394,[[203.46,7.93],[203.45,45.19510354],[203.43,1.53061688],[203.41,4.4241],[203.36,322.08659311]],[[203.51,1.53061688],[203.53,5.52052539],[203.55,8.26359279],[203.71,338.32297018],[204.39,88.33357798]]]
["bitfinex-derivatives","SOLF0:USTF0",1757148352208,[[203.45,7.98],[203.44,4.62185919],[203.41,5.95471688],[203.36,320.71034453],[203.35,133.7419]],[[203.49,9.59061688],[203.52,5.52052539],[203.55,37.58359279],[203.64,4.923],[203.65,13.77265465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757148395746,[[203.44,4.62481019],[203.42,4.424],[203.4,2.3932364],[203.39,71.56],[203.37,72.96122455]],[[203.48,7.50172264],[203.51,5.52052539],[203.53,2.3932364],[203.54,8.26359279],[203.57,0.85552032]]]
["bitfinex-derivatives","SOLF0:USTF0",1757148429380,[[203.47,12.74171523],[203.45,4.4232],[203.42,2.3932364],[203.4,4.12642455],[203.39,140.3879]],[[203.48,0.03172264],[203.52,8.15],[203.54,5.52052539],[203.55,2.3932364],[203.57,9.11911311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757148526849,[[203.47,12.76758531],[203.42,6.81678185],[203.4,48.09217978],[203.37,139.20099311],[202.96,44.01250454]],[[203.48,0.03172264],[203.51,5.52052539],[203.53,8.16],[203.54,10.65657464],[203.55,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757148639269,[[203.41,12.46140239],[203.39,2.39548268],[203.38,0.03216558],[203.34,13.26],[203.33,72.97422455]],[[203.42,0.03442245],[203.51,324.6],[203.53,14.73105558],[203.54,5.52052539],[203.57,8.26359279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757148677198,[[203.41,131.12140239],[203.4,4.4243],[203.39,2.39548268],[203.38,0.03216558],[203.35,72.96742455]],[[203.42,0.03442245],[203.44,7.69],[203.54,5.52052539],[203.56,10.65907547],[203.57,0.85558342]]]
["bitfinex-derivatives","SOLF0:USTF0",1757148773571,[[203.49,10.37202944],[203.48,4.4225],[203.47,59.34],[203.44,68.8106],[203.22,1376.07547073]],[[203.59,5.52052539],[203.61,8.26359279],[203.62,27.46742358],[203.67,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757148782080,[[203.5,7.98],[203.49,2.39202944],[203.47,59.34],[203.46,68.8037],[203.44,72.93057094]],[[203.58,7.42],[203.59,5.52052539],[203.62,8.26359279],[203.63,2.39202944],[203.65,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757148846942,[[203.59,7.4],[203.57,1.5290855],[203.54,36.86],[203.48,74.30349311],[203.43,77.6589]],[[203.63,5.52052539],[203.65,1.5290855],[203.66,8.26359279],[203.71,40.57310806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757148899391,[[203.56,8.15],[203.55,4.44685125],[203.52,6.81158859],[203.51,49.35226926],[203.33,13.76648277]],[[203.59,7.85],[203.6,0.03476851],[203.61,5.52052539],[203.64,8.26359279],[203.66,2.38988859]]]
["bitfinex-derivatives","SOLF0:USTF0",1757148915201,[[203.56,8.15],[203.51,53.77416926],[203.48,67.20530083],[203.43,77.6589],[202.45,96.27735369]],[[203.59,7.85],[203.6,5.5552939],[203.63,10.65348138],[203.65,25.72],[203.68,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757148956633,[[203.56,0.03100486],[203.54,12.5812],[203.52,1.52961778],[203.51,49.35226926],[201.4,60.53675878]],[[203.6,7.08491168],[203.63,8.26359279],[203.67,26.68],[203.68,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757148987962,[[203.56,8.19100486],[203.55,4.421],[203.54,1.52961778],[203.5,51.59290361],[203.2,27.50781534]],[[203.59,7.69],[203.6,5.5552939],[203.62,1.52961778],[203.63,8.26359279],[203.66,54.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757149076255,[[203.57,4.44194077],[203.56,9.51065029],[203.53,4.4215],[203.52,113.58],[203.49,72.9061324]],[[203.59,8.0],[203.6,0.03476851],[203.63,7.05017082],[203.66,8.26359279],[203.68,20.25505786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757149095172,[[203.59,12.3953771],[203.58,5.95004543],[203.56,0.03100486],[203.55,118.44],[203.47,8.25988966]],[[203.6,0.03476851],[203.62,8.0],[203.65,5.52052539],[203.67,1.52964543],[203.68,9.11865065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757149187452,[[203.57,4.3896792],[203.56,5.94992689],[203.55,18.15],[203.5,68.7902],[203.49,4.11333437]],[[203.64,12.96052539],[203.65,1.52902689],[203.67,8.26359279],[203.69,25.22],[203.72,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757149222581,[[203.52,7.98],[203.51,1.52902689],[203.5,4.4222],[203.46,4.11333437]],[[203.59,8.16],[203.6,1.52902689],[203.61,5.52052539],[203.64,8.26359279],[203.65,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757149236494,[[203.51,4.38554547],[203.5,7.85],[203.49,1.52902689],[203.45,15.74],[203.43,72.92713437]],[[203.56,8.08],[203.57,1.52902689],[203.59,5.52052539],[203.62,8.26359279],[203.66,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757149258207,[[203.51,4.38752095],[203.46,2.39104853],[203.44,68.8116],[203.43,4.11333437],[203.14,27.50781534]],[[203.54,0.03434768],[203.56,7.61],[203.58,7.91157392],[203.61,8.26359279],[203.62,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757149301547,[[203.52,4.38650789],[203.5,1.5301594],[203.48,123.4226],[203.45,4.10459781],[203.3,13.76648277]],[[203.54,7.67434768],[203.56,1.5301594],[203.6,5.52052539],[203.62,8.26359279],[203.63,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757149342581,[[203.4,7.36],[203.39,1.5301594],[203.37,4.4249],[203.32,72.95459781],[203.3,74.36539311]],[[203.46,1.5301594],[203.47,7.68],[203.53,26.46052539],[203.56,8.26359279],[203.61,25.77812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757149391927,[[203.42,7.82],[203.36,4.4252],[203.35,2.39384939],[203.34,4.10459781],[203.33,15.5]],[[203.44,7.88],[203.45,5.52052539],[203.48,8.26359279],[203.49,2.39384939],[203.5,0.85576226]]]
["bitfinex-derivatives","SOLF0:USTF0",1757149403727,[[203.35,4.39630343],[203.34,7.43],[203.3,4.4264],[203.29,69.53521872],[203.27,31.3984472]],[[203.41,7.85],[203.42,5.52052539],[203.43,2.39384939],[203.45,38.34359279],[203.5,11.87388598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757149456574,[[203.36,8.16],[203.35,0.03264274],[203.32,4.426],[203.3,4.10459781]],[[203.38,7.51],[203.39,0.03402774],[203.41,7.05329946],[203.44,8.26359279],[203.49,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757149504204,[[203.36,7.85],[203.35,0.03264274],[203.31,2.39511685],[203.3,4.4264],[203.29,197.82188065]],[[203.38,8.06],[203.39,0.03402774],[203.41,5.52052539],[203.44,8.26359279],[203.45,87.09511685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757149592680,[[203.44,7.94],[203.43,0.03613451],[203.4,1.53173339],[203.38,63.61011855],[203.36,4.12079309]],[[203.49,7.05225878],[203.51,8.26359279],[203.53,55.12],[203.55,0.85560446],[203.74,1357.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757149612994,[[203.46,4.62496329],[203.45,7.65],[203.43,0.03613451],[203.4,4.4244],[203.38,59.18541855]],[[203.47,7.9],[203.48,5.52052539],[203.51,8.26359279],[203.52,2.39322428],[203.54,29.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757149661435,[[203.49,8.05136133],[203.44,6.81662428],[203.38,140.74602729],[203.26,332.01318622],[203.23,14.76]],[[203.55,13.33052539],[203.57,8.26359279],[203.58,2.39322428],[203.59,68.37553083]]]
["bitfinex-derivatives","SOLF0:USTF0",1757149739700,[[203.33,7.40128758],[203.29,2.3952676],[203.28,4.4269],[203.27,56.4],[203.21,14.76]],[[203.37,0.03346571],[203.42,2.3952676],[203.45,10.86],[203.47,5.53052763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757149770325,[[203.24,8.03],[203.23,4.428],[203.22,6.52309394],[203.2,316.8],[203.19,5.50659311]],[[203.31,7.84],[203.32,0.03508664],[203.36,7.92579523],[203.39,8.26359279],[203.43,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757149833975,[[203.23,7.9],[203.22,1.53322277],[203.21,95.02],[203.19,4.4288],[203.18,4.12782634]],[[203.29,7.57],[203.3,1.53322277],[203.32,0.03508664],[203.33,5.53052763],[203.36,8.26359279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757149873288,[[203.2,7.61],[203.19,4.4288],[203.18,4.12782634],[203.16,5.50659311],[202.63,1685.13563068]],[[203.25,8.08],[203.26,0.03537449],[203.3,5.53052763],[203.32,10.66154923],[203.37,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757149909233,[[203.18,103.57],[203.14,2.39795644],[203.12,4.12782634],[203.11,68.9217],[203.1,5.50659311]],[[203.19,0.03117404],[203.24,7.8],[203.29,7.92848407],[203.31,8.26359279],[203.32,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757149984198,[[203.11,8.01],[203.09,18.42],[203.06,2.40002554],[203.02,4.14492916],[202.87,1358.76]],[[203.17,7.64],[203.19,5.56170167],[203.2,2.40002554],[203.22,8.26359279],[203.27,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757149997618,[[203.06,8.17],[203.05,2.40002554],[203.04,40.56],[203.02,4.14492916],[203.0,68.9578]],[[203.15,0.03387117],[203.17,8.06],[203.19,5.53052763],[203.22,8.26359279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757150111304,[[203.13,7.85],[203.06,6.83294166],[203.03,4.15314628],[203.02,38.26],[202.98,77.22448966]],[[203.15,7.62387117],[203.17,5.53052763],[203.19,10.66493445],[203.22,30.6],[203.59,44.16678899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757150176871,[[203.14,14.20127727],[203.13,4.4302],[203.1,55.94],[203.09,4.15314628],[203.08,68.9321]],[[203.15,0.03387117],[203.19,7.97],[203.22,5.53052763],[203.23,1.53558492],[203.24,8.26359279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757150211688,[[203.15,4.59218584],[203.14,1.53558492],[203.11,11.8206],[203.09,89.43314628]],[[203.2,7.83],[203.21,1.53558492],[203.22,5.53052763],[203.25,8.26359279],[203.26,0.85684739]]]
["bitfinex-derivatives","SOLF0:USTF0",1757150239615,[[203.16,4.5923599],[203.11,7.52],[203.1,4.4308],[203.08,2.39951269],[203.07,4.15314628]],[[203.19,7.81],[203.2,5.53052763],[203.21,2.39951269],[203.22,8.26359279],[203.25,119.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757150284154,[[203.16,4.61007303],[203.14,7.51],[203.11,5.96665917],[203.07,4.15314628],[203.06,68.9392]],[[203.17,7.81],[203.18,5.53052763],[203.19,1.53605917],[203.2,8.26359279],[203.24,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757150407383,[[203.22,4.37198249],[203.2,9.3161558],[203.17,4.4293],[203.13,68.9153],[203.12,15.96]],[[203.27,7.63],[203.28,5.53052763],[203.3,0.85668919],[203.31,8.26359279],[203.36,30.72512372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757150422195,[[203.19,1.5361558],[203.16,4.4295],[203.12,5.52],[203.11,68.9219],[203.05,5.50659311]],[[203.24,7.81],[203.27,7.06668343],[203.3,8.26359279],[203.31,26.52],[203.33,0.85656267]]]
["bitfinex-derivatives","SOLF0:USTF0",1757150480150,[[203.33,7.57],[203.32,2.39446622],[203.29,20.5667],[203.27,316.82],[203.26,73.8522441]],[[203.42,13.51052763],[203.44,2.39446622],[203.45,8.26359279],[203.49,118.84],[203.5,15.94512372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757150517572,[[203.29,7.78],[203.28,1.53365927],[203.24,4.4278],[203.22,13.76],[203.19,4.12545164]],[[203.36,9.21365927],[203.37,5.53052763],[203.4,120.28359279],[203.45,25.78812372],[203.5,18.69965465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757150574721,[[203.28,7.99],[203.27,0.03399932],[203.25,1.53365927],[203.24,4.4278],[203.22,4.14929401]],[[203.32,5.56248551],[203.34,1.53365927],[203.35,8.26359279],[203.38,46.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757150618669,[[203.4,7.5],[203.39,0.03447939],[203.34,2.39555285],[203.33,4.4258],[203.25,12.9964929]],[[203.41,5.53052763],[203.42,7.49],[203.44,8.26359279],[203.48,2.39555285],[203.49,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757150681627,[[203.44,4.77487995],[203.43,8.04],[203.42,0.0332393],[203.39,1.53161325],[203.36,4.4251]],[[203.45,8.0],[203.46,5.52222894],[203.47,1.53161325],[203.48,8.26359279],[203.51,0.85580435]]]
["bitfinex-derivatives","SOLF0:USTF0",1757150790306,[[203.24,7.58],[203.2,1.53219057],[203.15,20.94],[203.14,4.14597884],[203.13,68.9139]],[[203.27,7.58],[203.28,1.53219057],[203.34,10.34],[203.36,5.52909114],[203.39,8.29573659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757150844061,[[203.22,7.8],[203.19,4.4288],[203.17,32.72282927],[203.15,74.41519311],[203.13,68.9139]],[[203.31,16.06594157],[203.34,127.41573659],[203.39,25.77812372],[203.4,2.39685043],[203.58,559.60424312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757150880793,[[203.17,7.84],[203.14,4.4301],[203.12,2.39685043],[203.11,91.37192763],[203.09,16.98]],[[203.24,8.06],[203.25,3.25361344],[203.27,5.52909114],[203.29,8.29573659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757150923413,[[203.01,0.03227788],[202.99,7.77],[202.98,5.96907158],[202.94,23.46],[202.86,5.50659311]],[[203.06,1.56655511],[203.12,9.64],[203.15,5.52909114],[203.17,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757150948229,[[203.02,4.45187294],[203.01,8.16],[202.96,2.40259178],[202.94,4.1321623],[202.9,68.9922]],[[203.09,7.65],[203.1,7.93168292],[203.13,8.29573659],[203.14,29.04],[203.18,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757151001384,[[203.04,7.87],[203.0,4.4329],[202.97,4.1321623],[202.96,24.72259178]],[[203.08,8.14],[203.09,5.52909114],[203.11,8.29573659],[203.12,2.40259178],[203.14,23.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757151014986,[[202.99,7.87],[202.98,1.53770117],[202.97,4.4336],[202.94,29.5721623],[202.92,68.9863]],[[203.07,13.66909114],[203.08,1.53770117],[203.09,8.29573659],[203.12,37.42],[203.15,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757151053323,[[203.17,8.08],[203.16,1.53770117],[203.14,4.4298],[203.1,68.9248],[203.09,34.66]],[[203.24,9.83343776],[203.25,0.85676301],[203.29,50.98],[203.35,13.77265465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757151094642,[[203.2,7.66],[203.18,2.39977487],[203.17,4.4292],[203.13,68.9142],[203.0,11.01318622]],[[203.27,8.0],[203.28,5.52909114],[203.3,2.39977487],[203.31,8.29573659],[203.32,0.85656267]]]
["bitfinex-derivatives","SOLF0:USTF0",1757151129365,[[203.18,13.75503929],[203.17,0.03705054],[203.15,4.4297],[203.1,68.9232],[203.03,77.20678966]],[[203.19,0.03671865],[203.24,7.65],[203.26,5.52909114],[203.27,1.53533498],[203.29,8.29573659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757151205532,[[203.07,2.39878105],[203.06,324.79],[203.05,4.4321],[203.03,79.66],[203.01,130.11658925]],[[203.16,13.23189571],[203.18,8.29573659],[203.2,2.39878105],[203.23,25.79812372],[203.29,18.69865465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757151259778,[[203.04,1.53728938],[203.03,4.4324],[202.99,4.15491522],[202.98,90.5074]],[[203.1,13.17189571],[203.12,1.53728938],[203.13,8.29573659],[203.16,93.98],[203.18,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757151309520,[[203.16,0.03495456],[203.14,11.82],[203.12,2.39947047],[203.08,88.1931],[203.05,13.00418722]],[[203.22,13.39189571],[203.24,23.18],[203.25,8.29573659],[203.26,2.39947047],[203.29,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757151367667,[[203.2,7.7542973],[203.17,4.4293],[203.15,2.39947047],[203.12,4.15288624],[203.06,77.19938966]],[[203.24,7.42],[203.25,5.51189571],[203.27,0.85672083],[203.28,8.29573659],[203.3,90.03947047]]]
["bitfinex-derivatives","SOLF0:USTF0",1757151381677,[[203.21,7.81],[203.2,1.56937957],[203.17,4.4293],[203.14,52.57653344],[203.12,68.9186]],[[203.23,7.55],[203.24,5.51189571],[203.27,9.15245742],[203.58,567.88551605]]]
["bitfinex-derivatives","SOLF0:USTF0",1757151440036,[[203.25,0.03645596],[203.19,7.67],[203.16,2.39714102],[203.14,74.72653344],[203.11,68.9223]],[[203.26,13.24481356],[203.29,8.29573659],[203.3,2.39714102],[203.32,38.9],[203.34,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757151500574,[[203.2,7.8],[203.19,1.53495542],[203.17,4.4293],[203.13,4.14958312],[203.12,55.61263582]],[[203.24,7.64],[203.25,5.51519541],[203.28,9.83069201],[203.31,63.68],[203.32,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757151539899,[[203.18,7.62],[203.15,1.53495542],[203.14,4.4299],[203.12,55.61263582],[203.11,76.08]],[[203.22,5.51519541],[203.24,1.53495542],[203.25,8.29573659],[203.28,22.96],[203.36,13.77265465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757151597835,[[203.18,2.39889052],[203.16,7.83],[203.14,4.14958312],[203.13,68.9157],[203.12,174.87263582]],[[203.24,13.50519541],[203.27,8.29573659],[203.32,13.41701424],[203.34,14.78],[203.37,19.55499601]]]
["bitfinex-derivatives","SOLF0:USTF0",1757151654975,[[203.22,7.87],[203.21,4.76688157],[203.19,1.53469595],[203.17,46.28841067],[203.13,70.94]],[[203.24,0.03305917],[203.25,5.51519541],[203.27,9.50469595],[203.28,8.29573659],[203.3,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757151729937,[[203.28,7.57],[203.27,0.03590672],[203.25,121.47875972],[203.24,4.4278],[203.18,73.03911423]],[[203.31,7.9],[203.32,5.51519541],[203.34,9.15214117],[203.38,2.39875972],[203.39,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757151802915,[[203.31,0.03229447],[203.28,7.71],[203.23,9.16],[203.22,6.82511208],[203.03,13.76648277]],[[203.32,13.5574358],[203.35,8.29573659],[203.37,2.39691208],[203.38,87.64],[203.4,11.87433866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757151819922,[[203.31,7.74229447],[203.25,6.82441208],[203.23,9.16],[203.21,4.15171884],[203.17,8.8587]],[[203.35,5.5074358],[203.37,8.29573659],[203.4,29.35312702],[203.52,2.39691208],[203.53,24.24797018]]]
["bitfinex-derivatives","SOLF0:USTF0",1757151873558,[[203.34,4.57340734],[203.31,7.40229447],[203.3,1.53346892],[203.29,4.4267],[203.23,9.16]],[[203.35,8.17],[203.36,8.29573659],[203.38,1.53346892],[203.4,0.85621494],[203.41,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757151928122,[[203.35,0.03337126],[203.28,4.15171884],[203.26,5.50659311],[203.19,68.8931],[203.17,68.9005]],[[203.41,7.53],[203.44,7.9120048],[203.45,0.85603591],[203.46,8.29573659],[203.52,13.41253161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757152006776,[[203.17,7.79],[203.16,1.53374305],[203.14,4.43],[203.13,316.88],[203.1,12.04]],[[203.24,9.32374305],[203.27,124.49432077],[203.3,8.27148116],[203.35,11.01812372],[203.79,55.20848624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757152030700,[[203.16,7.49],[203.15,1.53374305],[203.13,4.4301],[203.07,102.756],[203.05,73.09241884]],[[203.21,0.03553574],[203.22,1.53374305],[203.25,77.67432077],[203.27,14.78],[203.67,44.16678899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757152105272,[[203.18,7.7],[203.15,0.03197089],[203.14,1.53567293],[203.13,4.4302],[202.93,334.76648277]],[[203.2,7.9],[203.21,0.03553574],[203.22,1.53567293],[203.24,8.27148116],[203.26,42.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757152147285,[[203.15,0.03197089],[203.1,7.84],[203.07,1.53567293],[202.99,4.1469761],[202.54,568.01250454]],[[203.16,14.59438542],[203.19,127.25148116],[203.21,0.03553574],[203.24,25.78812372],[203.29,18.69865465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757152192325,[[203.03,7.89],[202.98,6.54851431],[202.97,110.3301],[202.95,74.48109311],[200.63,55.03341707]],[[203.1,0.03349954],[203.11,5.50431793],[203.12,7.92],[203.14,8.27148116],[203.15,68.34153821]]]
["bitfinex-derivatives","SOLF0:USTF0",1757152300213,[[202.99,7.81],[202.97,56.84],[202.93,6.55020977],[202.9,74.49839311],[202.88,77.25938966]],[[203.06,7.8],[203.07,0.03242976],[203.08,7.90647896],[203.11,31.61148116],[203.35,27.60424312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757152345158,[[202.91,7.48],[202.9,2.40216103],[202.88,165.15488355],[202.84,73.99974027],[202.83,317.24]],[[202.98,8.06453674],[203.04,5.50431793],[203.06,16.47148116],[203.11,14.79],[203.37,35.88551605]]]
["bitfinex-derivatives","SOLF0:USTF0",1757152395100,[[202.91,9.48863979],[202.88,12.8],[202.86,4.12820587],[202.84,69.0128],[202.83,322.74659311]],[[202.99,7.46],[203.0,1.53863979],[203.01,5.50431793],[203.04,8.27148116],[203.06,38.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757152458143,[[202.87,0.03388859],[202.85,7.52],[202.79,4.4376],[202.28,803.0]],[[202.88,7.65],[202.89,5.50431793],[202.91,0.03632929],[202.92,10.67796667],[202.96,48.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757152476450,[[202.87,7.47388859],[202.86,1.53983344],[202.82,4.437],[202.79,4.15520805],[202.7,69.0601]],[[202.9,7.76],[202.91,0.03632929],[202.92,5.50431793],[202.94,9.8113146],[202.99,47.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757152536302,[[202.87,0.03388859],[202.83,7.64],[202.79,4.4376],[202.78,2.40551902],[202.77,15.8]],[[202.88,8.0],[202.9,5.51727348],[202.91,0.03632929],[202.93,8.27148116],[202.94,2.40551902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757152587243,[[202.89,9.02903064],[202.88,7.5],[202.87,0.03388859],[202.81,2.40551902],[202.79,44.08422985]],[[202.9,13.55727348],[202.91,0.03632929],[202.92,0.85815743],[202.93,8.27148116],[202.96,2.40551902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757152647406,[[202.87,7.95],[202.86,1.5399648],[202.82,4.4371],[202.8,13.82]],[[202.93,9.0299648],[202.94,5.50866899],[202.97,8.27148116],[202.98,90.66],[203.36,44.16678899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757152669618,[[202.89,7.8129703],[202.81,6.84330918],[202.79,53.00422985],[202.77,4.1571409]],[[202.91,7.49],[202.92,5.50866899],[202.94,8.30547424],[202.95,2.40610918],[202.99,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757152745299,[[202.77,7.49],[202.75,1.54117796],[202.71,69.0596],[202.7,30.39288908],[202.69,69.0657]],[[202.83,13.438762],[202.85,1.54117796],[202.86,8.27551789],[202.87,95.72],[202.9,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757152809839,[[202.82,14.97942053],[202.81,4.4372],[202.78,0.03684057],[202.77,192.71188908],[202.7,69.0614]],[[202.83,0.03175008],[202.91,13.41701192],[202.94,10.68376708],[202.99,11.01812372],[203.18,27.60424312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757152838262,[[202.82,12.4420897],[202.78,4.47474057],[202.73,79.02],[202.72,73.20828908]],[[202.83,0.03175008],[202.86,7.4],[202.87,5.51701192],[202.88,1.54076571],[202.9,8.27551789]]]
["bitfinex-derivatives","SOLF0:USTF0",1757152900515,[[202.79,7.58],[202.78,0.03684057],[202.73,47.18525135],[202.71,4.4394],[202.7,42.74]],[[202.83,5.548762],[202.85,8.27551789],[202.87,2.40839754],[202.88,48.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757152934544,[[202.78,0.03684057],[202.75,7.78],[202.7,2.40839754],[202.69,4.15117556],[202.48,19.25547073]],[[202.81,5.52544287],[202.83,8.30726797],[202.84,2.40839754],[202.88,145.24812372],[202.94,13.77265465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757153004099,[[202.78,0.03684057],[202.74,7.6],[202.72,1.54202511],[202.67,4.4403],[202.63,74.59219311]],[[202.79,64.797543],[202.83,0.03175008],[202.84,11.01812372],[202.85,14.81],[202.9,13.77265465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757153046145,[[202.66,7.82],[202.65,2.40997782],[202.64,50.26009611],[202.63,8.46],[202.59,5.50659311]],[[202.75,5.52219805],[202.76,0.03316197],[202.77,16.11329707],[202.79,0.85866561],[202.8,96.00997782]]]
["bitfinex-derivatives","SOLF0:USTF0",1757153105701,[[202.98,1.54149155],[202.96,7.66],[202.94,9.86],[202.86,114.10215356],[202.84,401.3653]],[[203.06,9.37149155],[203.09,0.85745965],[203.1,5.52219805],[203.12,142.37329707],[203.18,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757153149127,[[202.83,12.57188688],[202.77,2.40578634],[202.76,361.5],[202.72,4.1109295],[202.7,8.8793]],[[202.86,7.82],[202.87,0.03171823],[202.91,5.52219805],[202.92,2.40578634],[202.94,8.28329707]]]
["bitfinex-derivatives","SOLF0:USTF0",1757153188167,[[202.82,7.63],[202.8,6.84318634],[202.76,79.3425],[202.74,69.0492],[202.7,73.18526915]],[[202.9,7.82],[202.94,5.52219805],[202.96,2.40578634],[202.97,350.62329707],[203.02,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757153214686,[[202.77,9.17100205],[202.72,4.4392],[202.6,69.0947]],[[202.84,8.04],[202.85,1.54100205],[202.86,5.52219805],[202.89,64.60329707],[202.93,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757153237301,[[202.62,7.43],[202.61,4.51075603],[202.59,1.54100205],[202.56,4.4427],[202.53,10.36]],[[202.67,1.54100205],[202.7,7.48],[202.72,5.52219805],[202.73,148.96],[202.75,23.09329707]]]
["bitfinex-derivatives","SOLF0:USTF0",1757153283530,[[202.73,117.17022461],[202.72,4.4392],[202.66,69.0765],[202.63,8.8824]],[[202.81,13.60219805],[202.84,57.56329707],[202.85,2.41022461],[202.89,328.77812372],[202.95,13.77265465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757153338478,[[202.84,7.73],[202.83,1.57261674],[202.8,106.3574],[202.71,5.50659311],[202.29,44.01250454]],[[202.86,7.85],[202.87,5.52219805],[202.9,8.28329707],[202.91,1.54041357],[202.94,21.45815743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757153362610,[[202.83,0.00237088],[202.76,7.73],[202.75,1.54041357],[202.73,13.44],[202.69,4.4399]],[[202.84,7.85],[202.85,1.54041357],[202.86,8.28329707],[202.91,25.82812372],[202.96,13.77265465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757153434375,[[202.73,12.38832953],[202.7,2.41081925],[202.69,4.47273631],[202.68,75.1],[202.65,73.21437894]],[[202.74,0.03524125],[202.79,7.68],[202.8,5.49598555],[202.83,8.24397833],[202.84,2.41081925]]]
["bitfinex-derivatives","SOLF0:USTF0",1757153481407,[[202.7,1.54187671],[202.68,7.82],[202.65,12.98],[202.63,4.4412],[202.62,321.86801199]],[[202.75,8.02],[202.76,7.05024342],[202.78,8.26255006],[202.83,11.01812372],[202.88,13.77265465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757153510432,[[202.63,7.82],[202.62,2.41122911],[202.59,18.842],[202.57,50.09083849],[202.56,2.41122911]],[[202.72,8.02],[202.75,5.50836671],[202.76,47.87122911],[202.77,8.26255006],[202.82,25.82812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757153592393,[[202.69,9.25269419],[202.64,4.441],[202.61,41.6415455],[202.4,19.25547073]],[[202.71,13.08836671],[202.74,8.26255006],[202.76,1.54269419],[202.78,0.85883514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757153615016,[[202.75,0.03495303],[202.7,7.54],[202.67,82.34],[202.65,317.76],[202.61,4.1615455]],[[202.79,13.53836671],[202.8,1.57885069],[202.82,8.26255006],[202.87,329.73659869],[202.88,130.81812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757153672168,[[202.78,4.52208424],[202.75,7.60495303],[202.74,2.40887417],[202.71,4.4394],[202.58,11.01318622]],[[202.79,7.95],[202.8,5.54452321],[202.83,8.26255006],[202.87,0.85847497],[202.93,13.77265465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757153739318,[[202.9,7.62],[202.89,1.57454335],[202.78,89.2557],[202.67,321.0],[202.27,44.01250454]],[[202.92,13.20384868],[202.95,8.26255006],[202.96,1.54152488],[202.97,318.5780199],[202.99,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757153759543,[[202.76,7.75],[202.72,6.84804087],[202.7,89.98],[202.68,2.40894087],[202.67,69.073]],[[202.83,7.41],[202.85,5.49784015],[202.86,114.40894087],[202.88,8.26255006],[202.93,25.82812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757153827107,[[202.69,1.54244998],[202.62,14.78],[202.6,4.15950634],[202.58,134.14955093]],[[202.74,8.13],[202.76,5.49784015],[202.77,1.54244998],[202.78,8.26255006],[202.84,25.82812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757153862134,[[202.75,1.54244998],[202.71,4.4394],[202.67,20.68],[202.66,73.23510634],[202.59,69.0996]],[[202.81,5.51590124],[202.84,9.80500004],[202.87,49.26],[202.98,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757153896363,[[202.67,8.06],[202.64,2.40865331],[202.6,23.1],[202.59,59.17976153],[202.21,35.76015994]],[[202.75,13.18590124],[202.77,8.26255006],[202.78,2.40865331],[202.79,30.2],[202.83,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757153911477,[[202.7,7.45],[202.67,2.40865331],[202.62,27.7814],[202.6,4.15950634],[202.59,59.17976153]],[[202.76,8.09],[202.77,5.51590124],[202.79,10.67120337],[202.8,56.0],[202.85,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757153963615,[[202.65,1.54354132],[202.64,7.44],[202.59,59.17976153],[202.57,17.32],[202.56,4.16151913]],[[202.71,13.04590124],[202.72,1.54354132],[202.74,8.26255006],[202.75,22.66],[202.77,0.85893053]]]
["bitfinex-derivatives","SOLF0:USTF0",1757154036861,[[202.61,7.85],[202.6,2.41186541],[202.59,4.4419],[202.57,76.32297449],[202.55,4.16151913]],[[202.68,5.51590124],[202.69,7.54],[202.71,8.26255006],[202.75,20.88],[202.76,13.42998913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757154042966,[[202.61,7.85],[202.6,2.41186541],[202.57,173.94547449],[202.53,4.16151913],[202.51,83.52069311]],[[202.67,13.05590124],[202.7,8.26255006],[202.73,2.41186541],[202.75,31.89812372],[202.8,16.18452006]]]
["bitfinex-derivatives","SOLF0:USTF0",1757154126936,[[202.52,7.63],[202.51,6.8581488],[202.46,73.29537059],[202.44,87.7046488],[202.43,5.50659311]],[[202.6,8.13],[202.61,5.51590124],[202.64,10.67699886],[202.66,20.74],[202.68,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757154164465,[[202.55,7.42],[202.54,2.4144488],[202.53,4.4433],[202.51,49.24],[202.48,69.1366]],[[202.61,7.69],[202.62,5.51590124],[202.65,8.26255006],[202.69,98.60111867],[202.7,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757154201290,[[202.54,1.54443969],[202.51,60.18816675],[202.47,65.1],[202.46,8.59691724],[202.43,323.50659311]],[[202.59,5.51590124],[202.62,9.80698975],[202.67,11.01812372],[202.77,19.32297018],[206.48,88.38803089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757154243434,[[202.47,119.44],[202.45,4.445],[202.44,4.16225981],[202.42,5.50659311]],[[202.57,5.51590124],[202.59,8.26255006],[202.63,2.41412611],[202.64,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757154260343,[[202.54,7.83],[202.53,2.41412611],[202.48,4.16310637],[202.47,116.68],[202.45,74.65329311]],[[202.6,7.69],[202.61,5.51590124],[202.63,8.26255006],[202.67,33.95412611],[202.69,11.87739359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757154320492,[[202.59,8.04205583],[202.58,1.5441218],[202.53,124.5833],[202.5,48.68509753]],[[202.61,7.64],[202.63,5.55192983],[202.65,8.26255006],[202.67,1.5441218],[202.7,50.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1757154361823,[[202.62,7.72],[202.61,1.5441218],[202.59,0.03205583],[202.56,4.4426],[202.55,49.0]],[[202.63,0.03602859],[202.65,5.51590124],[202.66,7.52],[202.68,8.26255006],[202.69,70.6109218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757154401945,[[202.68,10.44221935],[202.65,0.03379449],[202.6,63.12578477],[202.57,69.1051],[202.07,1634.96]],[[202.71,7.7],[202.72,5.51590124],[202.74,8.26255006],[202.79,11.87706485],[202.8,350.23221935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757154427272,[[202.71,0.03446836],[202.7,1.54259831],[202.68,7.47],[202.63,4.4411],[202.62,14.7]],[[202.72,13.23590124],[202.75,8.26255006],[202.77,1.54259831],[202.8,32.35812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757154506248,[[202.71,0.03446836],[202.68,7.89],[202.65,2.4107652],[202.63,12.16],[202.62,4.4413]],[[202.72,13.31306639],[202.74,8.26255006],[202.79,2.4107652],[202.8,87.23812372],[202.85,19.56933086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757154603726,[[202.71,0.03446836],[202.7,1.54272271],[202.68,7.7],[202.63,38.74],[202.62,4.4413]],[[202.72,7.99],[202.74,8.26255006],[202.78,1.54272271],[202.79,11.01812372],[202.81,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757154616336,[[202.71,0.00264212],[202.67,8.17],[202.63,35.1],[202.61,49.04376316],[202.13,44.01250454]],[[202.72,16.25255006],[202.77,11.01812372],[202.8,2.41035344],[202.81,34.31878216],[202.82,13.77265465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757154700008,[[202.8,8.17],[202.79,1.57372974],[202.72,44.0591],[202.67,69.072],[202.65,73.22540702]],[[202.82,13.59031293],[202.85,8.2654694],[202.87,1.54205591],[202.9,41.61812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757154736026,[[202.8,7.46],[202.79,0.03167383],[202.75,2.40818195],[202.73,4.4389],[202.71,45.53911399]],[[202.81,5.52165862],[202.84,16.3054694],[202.89,11.01812372],[202.9,30.26],[202.91,210.24344046]]]
["bitfinex-derivatives","SOLF0:USTF0",1757154783067,[[202.91,7.96],[202.9,0.03411455],[202.89,2.40818195],[202.86,14.86],[202.84,4.4365]],[[202.97,5.52165862],[202.99,8.2654694],[203.02,2.40818195],[203.03,21.9],[203.15,34.13297018]]]
["bitfinex-derivatives","SOLF0:USTF0",1757154846423,[[202.98,9.71959897],[202.95,0.03193109],[202.91,10.18],[202.89,4.4354],[202.84,4.1554393]],[[202.99,5.52109078],[203.0,7.87],[203.02,8.2654694],[203.06,1.53959897],[203.07,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757154868639,[[202.98,0.0326602],[202.96,2.4040352],[202.93,17.7],[202.92,4.4348],[202.77,332.01318622]],[[203.0,7.86],[203.02,0.03106041],[203.06,5.51507652],[203.08,317.54],[203.09,8.2654694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757154954789,[[202.93,4.60619504],[202.92,7.85],[202.91,0.03419247],[202.89,1.53909912],[202.85,65.82543193]],[[202.95,7.81],[202.96,5.53104444],[202.97,1.53909912],[202.99,8.2654694],[203.04,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757155004435,[[202.95,4.52573217],[202.94,8.11365147],[202.9,2.40487204],[202.87,17.18],[202.86,8.57651762]],[[202.97,8.15],[202.98,5.53104444],[203.01,8.2654694],[203.04,2.40487204],[203.06,38.15812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757155025857,[[202.95,4.52642659],[202.94,7.62365147],[202.9,2.40487204],[202.87,42.92],[202.85,74.41667651]],[[202.97,12.91104444],[202.99,8.2654694],[203.04,2.40487204],[203.05,11.01812372],[203.06,42.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757155081202,[[203.09,0.03321003],[203.08,7.84],[203.05,72.81534968],[203.04,118.92],[203.01,4.4328]],[[203.15,9.28777751],[203.16,5.53104444],[203.19,8.2654694],[203.21,317.38],[203.22,118.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757155117527,[[203.09,0.03321003],[203.07,7.39],[203.05,75.21643043],[203.04,81.98],[203.01,4.4328]],[[203.1,5.53624041],[203.12,8.0],[203.13,8.29875304],[203.18,11.01812372],[203.2,2.40108075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757155175471,[[203.18,1.53514376],[203.17,0.03543674],[203.15,8.09],[203.09,4.431],[203.05,78.32194279]],[[203.22,8.06],[203.23,5.53624041],[203.25,1.53514376],[203.26,8.2654694],[203.31,11.87477073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757155196196,[[203.19,8.90514376],[203.17,0.03543674],[203.12,95.67273871],[203.11,65.51494458],[202.9,19.25547073]],[[203.21,8.17],[203.22,5.53624041],[203.25,9.80061316],[203.3,11.01812372],[203.31,23.99664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1757155260136,[[203.04,7.68],[203.03,2.40233702],[203.0,15.653],[202.99,4.15494458],[202.96,74.48059311]],[[203.13,7.41],[203.15,5.53624041],[203.17,2.40233702],[203.18,8.2654694],[203.19,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757155282758,[[203.03,7.68],[203.01,2.40233702],[202.99,4.13528466],[202.98,42.3735],[202.96,5.50659311]],[[203.11,7.41],[203.14,7.93857743],[203.16,8.2654694],[203.17,16.68],[203.21,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757155341903,[[203.07,4.59692831],[203.06,1.53689596],[203.01,13.66],[203.0,92.10953321]],[[203.12,7.95],[203.13,5.53624041],[203.14,1.53689596],[203.16,8.2654694],[203.18,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757155381030,[[203.08,4.59402399],[203.07,8.09],[203.04,2.40144694],[203.03,4.4323],[203.02,50.78429599]],[[203.14,7.92],[203.15,5.53624041],[203.18,8.2654694],[203.2,2.40144694],[203.21,0.8570162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757155394149,[[203.12,4.59252095],[203.11,8.09],[203.06,4.4317],[203.05,2.40144694],[203.03,4.13593728]],[[203.16,5.53624041],[203.19,8.2654694],[203.2,2.40144694],[203.21,52.3970162],[205.76,66.29102316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757155430667,[[203.17,7.68468446],[203.14,1.53629911],[203.08,4.4312],[203.07,79.7478616],[203.06,14.48]],[[203.19,5.53624041],[203.22,0.0333043],[203.26,0.85678411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757155452590,[[203.19,7.65],[203.18,1.53629911],[203.17,0.03468446],[203.11,35.6306],[203.09,4.13593728]],[[203.22,5.56954471],[203.24,7.89],[203.25,8.2654694],[203.26,33.29629911],[203.3,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757155518454,[[203.17,0.00377966],[203.13,7.73],[203.1,2.39954659],[203.08,22.4713],[203.07,79.7478616]],[[203.19,7.57],[203.2,5.53624041],[203.22,8.2987737],[203.24,2.39954659],[203.61,845.16678899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757155605027,[[202.98,8.02],[202.97,4.13288326],[202.95,2.40324429],[202.94,68.66089311],[202.8,2.40324429]],[[203.03,7.4258587],[203.07,5.53163959],[203.09,2.40324429],[203.1,8.2654694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757155632146,[[203.09,7.87],[203.04,2.40324429],[203.03,4.4323],[203.02,4.14718929],[202.86,638.34]],[[203.17,7.65],[203.18,322.87163959],[203.19,121.88324429],[203.21,23.0554694],[203.27,15.94912372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757155665177,[[203.1,4.61974938],[203.09,9.53722708],[203.04,4.4321],[203.0,4.14718929],[202.98,80.3266]],[[203.16,7.55],[203.17,7.06886667],[203.18,119.42],[203.19,8.2654694],[203.25,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757155675290,[[203.09,9.53722708],[203.04,4.4321],[203.02,4.14718929],[202.99,5.50659311]],[[203.16,14.61886667],[203.18,119.42],[203.19,8.2654694],[203.24,11.01812372],[203.28,4.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1757155725803,[[203.09,0.03659864],[203.04,7.64],[203.0,2.40160087],[202.99,4.4332],[202.98,13.67378145]],[[203.1,7.73],[203.13,5.56591088],[203.15,127.4054694],[203.16,2.40160087],[203.2,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757155767534,[[203.03,7.57],[202.96,2.40160087],[202.95,17.79378145],[202.94,4.4343],[202.93,5.50659311]],[[203.06,7.63],[203.07,0.03261314],[203.09,5.53163959],[203.1,2.40160087],[203.12,8.2654694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757155771138,[[202.96,6.53538232],[202.95,13.52],[202.94,4.4343]],[[203.06,7.63],[203.07,0.03261314],[203.1,7.93324046],[203.12,8.2654694],[203.22,13.77265465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757155828777,[[203.06,1.53795696],[203.02,4.4325],[202.98,4.13122291],[202.97,68.9688],[202.88,328.33318622]],[[203.1,0.03724731],[203.13,7.79],[203.17,1.53795696],[203.2,317.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757155855002,[[203.09,9.20543596],[203.05,6.83308052],[203.03,4.13122291],[203.01,5.50659311],[202.98,8.25988966]],[[203.1,0.03724731],[203.12,8.1],[203.2,8.2637366],[203.21,2.40118052],[203.22,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757155910533,[[202.93,0.11],[202.92,1.53927557],[202.86,69.0073],[202.84,130.66228615],[202.83,65.0846217]],[[202.96,0.03357601],[202.99,7.52],[203.01,1.53927557],[203.08,14.8],[203.94,88.33357798]]]
["bitfinex-derivatives","SOLF0:USTF0",1757156018541,[[202.95,130.35318012],[202.94,4.4343],[202.93,4.14387408],[202.9,74.50039311],[202.88,77.26058966]],[[202.96,0.03357601],[203.0,8.06],[203.04,1.53821805],[203.08,8.2637366],[203.09,0.85762871]]]
["bitfinex-derivatives","SOLF0:USTF0",1757156040147,[[202.95,10.19556413],[202.91,128.73887408],[202.79,69.0286],[194.04,137.8816263]],[[202.96,0.03357601],[202.99,8.06],[203.04,1.53821805],[203.06,8.2637366],[203.07,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757156182183,[[202.95,8.65759748],[202.9,4.14985386],[202.89,4.4353],[202.32,1632.6]],[[202.96,0.03357601],[202.99,7.62],[203.02,1.53876933],[203.04,8.2637366],[203.05,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757156209890,[[202.93,4.56430476],[202.92,0.11],[202.87,67.58904659],[202.85,8.58605386],[202.84,68.18]],[[202.96,0.03357601],[202.99,5.54100142],[203.0,2.40523381],[203.01,21.4],[203.85,88.33357798]]]
["bitfinex-derivatives","SOLF0:USTF0",1757156275150,[[202.95,4.5684466],[202.93,1.64877477],[202.89,4.14985386],[202.88,4.4356],[202.87,70.69040589]],[[202.96,7.69357601],[203.01,7.07977619],[203.03,8.2637366],[203.04,53.92],[203.08,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757156335799,[[202.95,4.59201198],[202.92,0.1],[202.91,65.32610879],[202.88,4.14985386],[202.87,2.40444091]],[[202.96,7.78357601],[202.99,5.54100142],[203.01,2.40444091],[203.02,8.2637366],[203.04,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757156426158,[[202.9,4.50479892],[202.89,1.53803732],[202.88,0.12],[202.84,372.44635386],[202.79,8.25988966]],[[202.94,7.63],[202.95,1.53803732],[203.01,24.44100142],[203.04,8.2637366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757156474298,[[202.75,6.66627445],[202.72,34.06559311],[202.69,111.93531831],[202.68,2.40764193],[202.2,55.01563068]],[[202.84,7.39],[202.85,0.03255507],[202.88,2.40764193],[202.89,14.40100142],[202.91,8.2637366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757156488713,[[202.76,0.12],[202.75,4.13863252],[202.74,2.40764193],[202.73,5.50659311],[202.72,4.439]],[[202.84,7.39],[202.85,0.03255507],[202.88,7.94864335],[202.89,21.58],[202.9,8.2637366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757156586999,[[202.75,2.40895255],[202.73,8.59471506],[202.7,70.73156148],[202.69,119.18]],[[202.8,7.83589768],[202.86,5.54100142],[202.88,11.26],[202.89,10.67268915],[203.38,55.20848624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757156600115,[[202.75,2.52895255],[202.71,119.14],[202.7,75.17106148]],[[202.79,7.75],[202.8,0.03589768],[202.84,5.54100142],[202.86,2.40895255],[202.87,8.2637366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757156683483,[[202.75,0.12],[202.74,1.54139485],[202.71,4.1551189],[202.7,4.4395],[202.69,119.1]],[[202.79,7.46],[202.8,0.03589768],[202.82,1.54139485],[202.83,5.54100142],[202.85,8.2637366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757156770054,[[202.72,0.14],[202.71,1.54197524],[202.69,66.49669216],[202.68,4.15683249],[202.66,5.50659311]],[[202.79,8.14],[202.8,7.11887434],[202.83,8.2637366],[202.84,25.8],[202.85,0.85863383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757156798387,[[202.78,4.69064246],[202.77,1.66197524],[202.72,4.15683249],[202.71,4.4393],[202.7,5.50659311]],[[202.79,7.7],[202.8,0.03589768],[202.85,7.08297666],[202.87,8.2637366],[202.92,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757156852840,[[202.84,0.11],[202.83,6.84486454],[202.81,38.38],[202.78,69.0337]],[[202.93,7.75],[202.95,5.54100142],[202.98,10.67190114],[202.99,21.95798817],[203.03,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757156860932,[[202.82,2.40816454],[202.79,0.11],[202.78,4.1275196],[202.69,135.55939216],[202.48,27.50781534]],[[202.93,13.29100142],[202.95,8.2637366],[202.98,17.21816454],[202.99,21.95798817],[203.04,7.34216454]]]
["bitfinex-derivatives","SOLF0:USTF0",1757156885456,[[202.88,1.53978333],[202.85,0.13],[202.83,4.4367],[202.8,73.1549196],[200.19,66.04010048]],[[202.92,7.74],[202.93,5.54100142],[202.96,8.2637366],[202.97,1.53978333],[203.0,52.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757156937099,[[202.91,0.11],[202.88,2.4051546],[202.87,4.4358],[202.83,13.24]],[[202.94,8.02],[202.95,5.54100142],[202.98,8.2637366],[202.99,0.85798817],[203.01,110.9651546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757156953316,[[202.77,4.71],[202.76,317.54],[202.75,2.4051546],[202.73,4.1275196],[202.72,119.3]],[[202.85,8.02],[202.88,5.54100142],[202.9,10.6688912],[202.91,23.8],[202.95,25.82812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157040698,[[202.71,4.76396761],[202.68,1.54163583],[202.64,112.08923941],[202.63,8.59203311],[202.56,326.685]],[[202.74,7.68],[202.75,1.54163583],[202.8,6.39972],[202.82,8.2637366],[202.83,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157051107,[[202.74,4.71],[202.73,1.54163583],[202.68,4.4399],[202.67,4.15093311],[202.64,117.59583252]],[[202.8,9.62163583],[202.82,5.54100142],[202.83,27.16],[202.84,0.85863383],[202.85,8.2637366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157121460,[[202.84,4.71],[202.83,1.54036595],[202.8,0.0349292],[202.78,4.4378],[202.77,21.61454106]],[[202.87,0.03661188],[202.88,5.54100142],[202.9,8.2637366],[202.91,1.54036595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157184405,[[202.95,4.48282668],[202.94,4.71],[202.92,0.0377475],[202.9,2.40457237],[202.89,4.4354]],[[202.97,8.18],[202.98,5.54100142],[203.0,8.2637366],[203.03,0.85776611],[203.04,121.42457237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157213917,[[202.93,4.69],[202.92,0.0377475],[202.89,2.40457237],[202.88,4.4356],[202.5,35.76015994]],[[202.98,5.54100142],[203.0,8.2637366],[203.03,2.40457237],[203.04,0.85775554]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157242546,[[202.94,4.7],[202.93,1.53887002],[202.92,0.0377475],[202.9,4.4352]],[[202.98,7.65],[202.99,5.54100142],[203.01,9.80260662],[203.04,0.85775554],[203.12,336.14565465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157252163,[[202.93,6.23887002],[202.92,0.0377475],[202.9,4.4352],[202.87,20.7]],[[202.99,7.07987144],[203.01,8.2637366],[203.04,0.85775554],[203.05,40.74],[206.89,88.38803089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157313422,[[202.91,4.71],[202.86,2.40542444],[202.85,79.33543875],[202.84,8.58211651]],[[202.95,7.48],[202.96,5.54100142],[202.99,8.2637366],[203.0,2.40542444],[203.01,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157320818,[[202.9,4.47370497],[202.86,2.40542444],[202.85,83.77173875],[202.83,123.06571651]],[[202.95,5.54100142],[202.98,8.2637366],[203.0,2.40542444],[203.01,22.08],[203.03,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157355642,[[202.91,4.7],[202.85,83.77173875],[202.84,6.54740149],[202.83,73.22],[202.81,5.50659311]],[[202.96,5.54100142],[202.99,8.2637366],[203.0,2.40542444],[203.01,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157419096,[[203.0,4.71],[202.99,1.53868974],[202.98,4.46662926],[202.91,85.83431641],[202.9,4.12767952]],[[203.06,9.80242634],[203.1,25.78],[203.11,0.8574174]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157428095,[[202.91,85.83431641],[202.89,4.74],[202.85,2.40481741],[202.83,9.94329311],[202.75,80.05478622]],[[202.96,7.89],[202.97,0.03615096],[202.99,2.40481741],[203.0,5.54100142],[203.03,28.9037366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157461927,[[202.86,4.72],[202.85,59.20481741],[202.83,4.4367],[202.82,4.12767952],[202.81,317.4]],[[202.94,7.83],[202.95,0.03210674],[202.98,2.40481741],[202.99,5.54100142],[203.01,8.2637366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157513982,[[202.69,7.39],[202.68,1.53941005],[202.63,122.44],[202.62,4.4414],[202.58,69.1001]],[[202.73,7.69293838],[202.75,1.53941005],[202.81,5.54100142],[202.84,8.2637366],[202.89,15.95012372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157575645,[[202.71,8.12],[202.7,2.41026581],[202.68,4.4399],[202.65,121.52],[202.64,4.16023868]],[[202.73,0.03293838],[202.76,7.85],[202.78,5.54100142],[202.81,8.2637366],[202.85,2.41026581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157630383,[[202.68,85.79295489],[202.61,73.25183868],[202.6,74.12063074],[202.59,74.57350881],[202.51,11.01318622]],[[202.69,0.03727981],[202.75,7.97],[202.76,5.54100142],[202.78,8.2637366],[202.8,1.54295489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157652097,[[202.66,1.54295489],[202.63,7.95],[202.61,94.84],[202.6,74.12063074],[202.58,4.16023868]],[[202.72,12.94100142],[202.73,1.54295489],[202.75,8.2637366],[202.8,25.80812372],[202.91,338.32297018]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157704663,[[202.58,7.95],[202.57,2.41223443],[202.55,119.84],[202.54,78.36950188],[202.47,340.97988966]],[[202.66,12.92100142],[202.69,8.2637366],[202.72,46.73223443],[202.74,25.80812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157740380,[[202.6,1.54337177],[202.55,14.9],[202.54,73.92660188],[202.53,8.60343868],[202.48,8.25988966]],[[202.66,5.54100142],[202.67,1.54337177],[202.69,8.2637366],[202.74,32.45812372],[202.93,27.60424312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157806751,[[202.6,0.03438262],[202.57,7.88],[202.56,2.41259352],[202.53,4.4432],[202.52,104.3]],[[202.63,5.54100142],[202.64,0.03214116],[202.66,8.2637366],[202.68,2.41259352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157870905,[[202.6,0.03438262],[202.57,7.7],[202.56,1.54391586],[202.52,13.2],[202.51,64.40639745]],[[202.63,5.54100142],[202.64,0.03214116],[202.65,9.80765246],[202.7,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157881717,[[202.52,9.24391586],[202.46,4.16306193],[202.45,20.54],[202.44,318.0],[202.43,5.47500881]],[[202.59,7.8632924],[202.6,7.05921484],[202.63,8.27294847],[202.68,34.37812372],[202.71,0.85920622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157928548,[[202.59,0.03163694],[202.48,4.4442],[202.39,69.1659],[202.37,69.1711]],[[202.64,5.51529898],[202.67,8.27294847],[202.68,2.41544977],[202.69,120.72],[202.78,13.77265465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157954074,[[202.59,0.03163694],[202.55,7.41],[202.51,2.41544977],[202.49,22.14],[202.45,318.1]],[[202.61,8.09],[202.62,5.51529898],[202.64,8.27294847],[202.66,2.41544977],[202.69,44.07812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757157982281,[[202.46,7.41],[202.45,1.54638988],[202.41,121.74],[202.4,318.08],[202.36,4.14566997]],[[202.5,8.16],[202.51,0.03213607],[202.52,1.54638988],[202.55,5.50877756],[202.57,21.18316635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158040327,[[202.33,7.76],[202.27,2.41916032],[202.26,4.449],[202.23,24.10566997],[202.07,13.76648277]],[[202.36,7.75],[202.37,0.03735693],[202.41,2.41916032],[202.42,42.16877756],[202.44,23.08316635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158060749,[[202.31,12.75940396],[202.29,2.41916032],[202.27,102.8],[202.26,69.2093]],[[202.41,7.75],[202.45,2.41916032],[202.46,23.32877756],[202.59,33.54765465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158098881,[[202.35,12.61305201],[202.32,1.54790114],[202.29,4.4485],[202.28,34.16],[202.24,73.36817768]],[[202.36,0.03675479],[202.41,7.0566787],[202.42,7.61],[202.43,8.26316635],[202.56,318.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158126697,[[202.41,7.91],[202.4,1.54790114],[202.38,4.52436864],[202.36,4.447],[202.33,0.03514723]],[[202.45,5.50877756],[202.47,1.54790114],[202.48,8.26316635],[202.51,9.08],[202.58,13.77265465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158169432,[[202.49,7.78],[202.48,2.41519542],[202.47,0.03622296],[202.44,33.66],[202.4,69.1627]],[[202.55,5.50877756],[202.57,16.18316635],[202.62,14.29288615],[202.63,44.3],[202.66,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158185435,[[202.49,0.03112885],[202.45,6.86029542],[202.43,89.64],[202.4,69.1634],[201.51,88.02500909]],[[202.54,7.92],[202.55,5.50877756],[202.58,8.26316635],[202.6,2.41519542],[202.63,25.84812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158232487,[[202.35,8.05],[202.34,1.54702041],[202.26,100.5307],[202.24,69.2179],[202.22,73.3781788]],[[202.37,0.03246551],[202.42,1.54702041],[202.43,7.83],[202.47,3.3],[202.48,5.51355103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158267615,[[202.27,9.04702041],[202.22,4.45],[202.19,4.1551788],[202.18,68.2]],[[202.31,7.84],[202.32,0.03676659],[202.34,1.54702041],[202.37,5.51355103],[202.38,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158276322,[[202.21,9.04702041],[202.16,22.88],[202.13,4.1551788],[202.1,74.73900881],[201.1,96.27735369]],[[202.27,7.84],[202.28,0.03669985],[202.29,1.54702041],[202.32,9.42],[202.34,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158319258,[[202.17,8.14],[202.14,2.42156387],[202.12,4.4522],[202.08,2.42156387],[202.06,44.19166399]],[[202.27,8.14],[202.28,5.51355103],[202.29,17.28156387],[202.31,326.82316635],[202.36,15.96312372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158330776,[[202.24,8.14],[202.23,4.44582511],[202.2,2.42156387],[202.15,93.129],[202.13,73.40889874]],[[202.31,326.7],[202.32,5.51355103],[202.34,2.42156387],[202.35,84.00316635],[202.4,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158368603,[[202.27,9.24829612],[202.25,318.44],[202.24,126.0896],[202.18,69.2374],[202.15,8.9032]],[[202.35,8.07],[202.36,1.54829612],[202.38,5.51355103],[202.41,8.26316635],[202.43,41.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158431340,[[202.16,7.84],[202.15,2.42251893],[202.12,4.4522],[202.1,4.1362134],[202.08,2.42251893]],[[202.2,0.03746142],[202.22,7.96],[202.25,5.51355103],[202.26,0.86099187],[202.29,24.08251893]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158444055,[[202.19,10.26251893],[202.16,0.03601733],[202.13,47.5962134],[202.12,69.2596],[202.11,44.36934678]],[[202.2,0.03746142],[202.28,5.51355103],[202.29,7.96],[202.3,8.26316635],[202.32,2.42251893]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158503104,[[202.23,8.1],[202.22,0.03384546],[202.21,1.55016723],[202.16,4.4514],[202.15,18.48]],[[202.25,7.93],[202.27,5.51355103],[202.29,9.81333358],[202.33,43.82],[202.34,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158512413,[[202.22,0.03384546],[202.18,8.1],[202.17,1.55016723],[202.14,21.28],[202.13,8.5882134]],[[202.24,7.93],[202.25,7.06371826],[202.28,8.26316635],[202.32,77.92],[202.33,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158571278,[[202.01,2.42263718],[201.99,4.4551],[201.97,4.16465453],[201.94,74.79490881],[201.92,70.18957807]],[[202.1,7.53],[202.13,5.51025069],[202.16,10.68580353],[202.17,41.44],[202.18,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158649340,[[202.17,8.99172847],[202.15,125.6716],[202.1,73.42937631],[202.08,393.36550881],[201.66,44.01250454]],[[202.24,8.08],[202.25,7.06197916],[202.26,0.86101317],[202.28,8.26316635],[202.31,51.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158661947,[[202.13,7.44],[202.12,2.42220559],[202.11,0.03378455],[202.08,121.2],[202.06,4.16357631]],[[202.16,0.03727453],[202.21,13.59025069],[202.23,2.42220559],[202.24,8.26316635],[202.27,0.86095992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158693668,[[202.12,7.79],[202.11,0.03378455],[202.1,99.96220559],[202.09,4.4529],[202.07,4.16347567]],[[202.16,0.03727453],[202.19,7.44],[202.22,5.51025069],[202.24,10.68537194],[202.29,25.87812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158744314,[[202.22,1.55045542],[202.21,0.0348228],[202.13,4.16347567]],[[202.28,7.61],[202.3,7.06070611],[202.32,8.26316635],[202.33,6.94075762],[202.38,25.87812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158825676,[[202.24,7.76],[202.23,2.42301429],[202.21,71.76],[202.16,318.52],[202.15,4.16054191]],[[202.32,8.0],[202.36,8.79725456],[202.38,8.26316635],[202.4,14.86],[202.41,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158883836,[[202.28,7.53],[202.26,1.54896525],[202.22,120.66],[202.2,52.91664689],[202.15,8.25988966]],[[202.3,7.68],[202.31,0.03193973],[202.32,5.51358909],[202.35,9.8121316],[202.59,1392.54424312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158904547,[[202.15,7.53],[202.14,123.04235294],[202.13,50.23107945],[202.11,4.16054191]],[[202.23,0.0315888],[202.25,8.2],[202.29,7.93594203],[202.32,17.30316635],[202.36,15.72065118]]]
["bitfinex-derivatives","SOLF0:USTF0",1757158950991,[[202.18,7.87],[202.17,0.03420287],[202.14,120.5],[202.13,50.23107945],[202.12,2.42235294]],[[202.22,7.48],[202.23,0.0315888],[202.25,5.51358909],[202.26,2.42235294],[202.28,8.26316635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757159002350,[[202.22,12.14326259],[202.19,1.55058071],[202.17,0.03420287],[202.14,49.4318],[202.13,50.23107945]],[[202.23,0.0315888],[202.25,1.55058071],[202.26,13.22358909],[202.29,8.26316635],[210.92,138.130986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757159050601,[[202.29,0.03437438],[202.23,7.71],[202.21,2.42118145],[202.19,62.45834178],[202.18,4.451]],[[202.3,7.68],[202.32,5.51358909],[202.34,2.42118145],[202.35,9.12387074],[202.38,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1757159108845,[[202.34,7.4],[202.33,0.031832],[202.32,1.54945148],[202.27,4.4489],[202.24,73.37636763]],[[202.4,7.06304057],[202.42,0.86033202],[202.43,326.80316635],[202.44,120.04],[202.47,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757159164595,[[202.47,7.99],[202.46,2.41843905],[202.43,119.84],[202.42,4.4457],[202.36,69.1755]],[[202.48,0.03253037],[202.5,7.44],[202.56,0.85986435],[202.57,114.04],[202.58,2.41843905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757159215536,[[202.5,11.48154939],[202.46,0.03608394],[202.45,15.14],[202.4,4.446],[202.39,4.13329587]],[[202.51,0.03195029],[202.53,5.51358909],[202.54,8.13],[202.55,8.26316635],[202.57,1.54606533]]]
["bitfinex-derivatives","SOLF0:USTF0",1757159238347,[[202.5,9.03606533],[202.46,0.03608394],[202.43,4.13329587],[202.4,56.39500881],[202.37,469.63454198]],[[202.51,0.03195029],[202.57,13.64358909],[202.6,9.80923168],[202.61,0.85960947],[202.65,26.27812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757159296094,[[202.57,7.66],[202.56,20.56],[202.53,2.41434675],[202.5,4.4436],[202.48,4.13329587]],[[202.6,7.77],[202.61,0.03716967],[202.66,5.51358909],[202.67,2.41434675],[202.69,22.14316635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757159329614,[[202.66,9.28346825],[202.64,94.2],[202.57,63.47333838],[202.55,73.26047174],[202.53,69.1138]],[[202.68,0.03199872],[202.7,13.61358909],[202.72,8.26316635],[202.73,1.54346825],[202.78,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757159381458,[[202.46,0.03511625],[202.4,7.59],[202.34,2.41771477],[202.33,7.36],[202.3,4.448]],[[202.47,7.63],[202.48,2.41771477],[202.5,58.03369552],[202.53,5.51358909],[202.56,10.68088112]]]
["bitfinex-derivatives","SOLF0:USTF0",1757159413077,[[202.34,7.82],[202.29,2.41771477],[202.28,339.74],[202.27,4.4486],[202.26,4.12245519]],[[202.41,7.83],[202.42,0.03770513],[202.45,7.93130386],[202.46,24.92],[202.53,25.84812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757159471641,[[202.46,7.6],[202.45,1.54690411],[202.41,18.64],[202.4,4.4458],[202.34,69.1768]],[[202.5,0.03250641],[202.52,1.54690411],[202.56,5.51358909],[202.59,8.26316635],[202.64,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757159514481,[[202.39,8.03],[202.37,2.41717404],[202.36,4.4466],[202.35,21.0],[202.3,73.34068634]],[[202.46,8.18299756],[202.5,2.41717404],[202.52,5.51358909],[202.53,10.44],[202.55,8.26316635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757159540305,[[202.42,7.82],[202.41,2.41717404],[202.38,4.14828634],[202.36,122.6915],[202.35,5.47500881]],[[202.46,0.03299756],[202.51,5.51358909],[202.52,7.92],[202.54,8.26316635],[202.56,0.85983248]]]
["bitfinex-derivatives","SOLF0:USTF0",1757159583152,[[202.49,0.03363577],[202.47,9.4760214],[202.44,22.26],[202.43,4.4451],[202.41,4.1601397]],[[202.54,7.63],[202.55,1.5460214],[202.56,5.51358909],[202.58,8.26316635],[202.59,120.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757159681750,[[202.33,4.4473],[202.32,2.41892482],[202.29,4.16065457],[202.27,257.85141646],[201.26,101.27735369]],[[202.38,7.57],[202.39,0.0358478],[202.44,5.52826435],[202.46,10.68209117],[203.43,96.61485092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757159707374,[[202.32,9.51720863],[202.31,99.98],[202.29,4.4482],[202.27,79.84897103],[202.24,74.75803943]],[[202.38,7.54],[202.39,0.0358478],[202.4,1.54720863],[202.41,5.52826435],[202.44,8.26316635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757159786548,[[202.5,0.0364297],[202.46,10.22416127],[202.42,43.24],[202.41,4.16065457],[202.39,397.93562351]],[[202.53,0.03357468],[202.54,5.52826435],[202.57,8.26316635],[202.6,2.41416127],[202.72,24.26697018]]]
["bitfinex-derivatives","SOLF0:USTF0",1757159798056,[[202.4,7.81],[202.39,74.32808408],[202.36,22.12086127],[202.34,4.16065457],[202.33,69.1796]],[[202.47,7.68407128],[202.51,7.93721351],[202.54,8.26316635],[202.56,2.41416127],[202.59,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757159842210,[[202.39,1.54677236],[202.36,4.4467],[202.35,40.64],[202.34,4.16065457],[202.31,114.38499398]],[[202.44,0.03752465],[202.46,5.52305224],[202.47,1.54677236],[202.48,7.71],[202.49,8.26316635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757159918776,[[202.36,0.03253824],[202.35,8.2],[202.34,119.7],[202.33,6.86428251],[202.31,113.00106395]],[[202.41,7.51],[202.42,0.03491683],[202.45,5.52305224],[202.48,10.68014886],[203.08,66.25018348]]]
["bitfinex-derivatives","SOLF0:USTF0",1757159931169,[[202.36,7.85253824],[202.35,119.68],[202.34,4.4471],[202.33,2.41698251],[200.23,60.53675878]],[[202.41,7.89],[202.42,0.03491683],[202.45,5.5182994],[202.48,10.69443162],[202.49,7.96013001]]]
["bitfinex-derivatives","SOLF0:USTF0",1757159975119,[[202.41,7.82],[202.4,1.54723655],[202.39,4.446],[202.38,87.98],[202.36,4.19316441]],[[202.42,0.03491683],[202.5,13.0282994],[202.51,1.54723655],[202.53,9.1373772],[202.58,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757160022745,[[202.35,0.03643214],[202.32,7.87],[202.29,318.24],[202.28,2.41526618],[202.27,42.06]],[[202.39,8.21],[202.4,0.03648664],[202.43,7.93356558],[202.46,8.27744911],[202.48,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757160088803,[[202.55,0.0329981],[202.54,1.54470569],[202.53,7.7],[202.51,4.4433],[202.5,53.7]],[[202.6,7.61],[202.61,5.5182994],[202.63,9.8221548],[202.66,0.85943964],[202.69,82.43812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757160101324,[[202.46,1.54470569],[202.45,7.7],[202.43,437.66],[202.41,4.4456],[202.39,4.15121375]],[[202.52,7.61],[202.53,1.57624375],[202.54,5.51933241],[202.57,8.27744911],[202.61,38.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757160166178,[[202.41,119.72],[202.39,7.7],[202.36,4.4466],[202.35,86.81445707],[202.31,387.2685]],[[202.42,7.43159528],[202.47,5.51933241],[202.49,10.69524438],[202.54,11.01812372],[202.55,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757160205027,[[202.57,0.03298708],[202.53,128.18],[202.52,1.54661669],[202.47,4.4443],[202.43,69.1483]],[[202.6,1.54661669],[202.61,5.51933241],[202.64,8.27744911],[202.66,0.85943964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757160238447,[[202.61,0.03131048],[202.57,7.84],[202.54,2.41284151],[202.52,14.8431],[202.47,69.1343]],[[202.62,7.69],[202.64,8.27744911],[202.68,2.41284151],[202.69,11.01812372],[202.7,0.85919562]]]
["bitfinex-derivatives","SOLF0:USTF0",1757160323714,[[202.73,8.0],[202.72,1.5427225],[202.7,0.03733936],[202.66,4.44],[202.61,69.0871]],[[202.75,5.5384926],[202.78,16.37744911],[202.79,1.5427225],[202.81,0.85873977],[202.83,130.53812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757160327322,[[202.73,0.03417512],[202.72,1.5427225],[202.7,8.0],[202.68,28.7],[202.61,18.97591211]],[[202.78,5.5384926],[202.81,9.82017161],[202.85,119.52],[203.05,27.60424312],[203.51,77.29188073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757160397391,[[202.73,7.42],[202.72,0.03643408],[202.7,2.40961637],[202.69,4.4394],[202.66,115.82108153]],[[202.75,0.03543416],[202.78,7.55],[202.79,5.53468573],[202.81,8.27744911],[202.84,0.85864443]]]
["bitfinex-derivatives","SOLF0:USTF0",1757160448932,[[202.77,121.61659733],[202.76,7.78],[202.7,4.4393],[202.69,4.1544424],[202.58,80.10808622]],[[202.81,7.77],[202.82,5.53468573],[202.85,9.81896872],[202.89,0.85839027],[202.9,42.87812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757160465151,[[202.6,4.31130482],[202.59,1.54151961],[202.58,7.78],[202.55,26.92],[202.53,4.443]],[[202.65,7.77],[202.66,1.57488491],[202.7,13.86],[202.71,5.53459598],[202.73,8.27744911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757160502065,[[202.6,7.42],[202.59,6.85439322],[202.56,120.08],[202.55,4.1288643],[202.53,69.1144]],[[202.65,0.03281656],[202.67,7.69],[202.72,7.9473892],[202.74,8.27744911],[202.75,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757160553718,[[202.64,7.64],[202.63,1.54335785],[202.62,4.4767278],[202.61,67.08],[202.59,4.14728782]],[[202.65,0.03281656],[202.72,8.01],[202.74,1.54335785],[202.76,5.53459598],[202.78,8.27744911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757160608670,[[202.77,0.03194547],[202.74,7.55],[202.72,2.40825344],[202.7,82.9818071],[202.67,59.84]],[[202.78,7.75],[202.79,5.53459598],[202.81,8.27744911],[202.82,0.03613172],[202.86,13.42637716]]]
["bitfinex-derivatives","SOLF0:USTF0",1757160653305,[[202.75,9.11194631],[202.74,7.99],[202.7,2.40825344],[202.66,4.4402],[202.65,4.14459164]],[[202.77,133.04],[202.8,5.53459598],[202.81,0.03799633],[202.82,8.27744911],[202.83,2.40825344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757160666416,[[202.76,9.15439013],[202.73,1.54197844],[202.72,7.99],[202.67,81.46607799],[202.66,4.14459164]],[[202.77,7.96],[202.79,0.03188305],[202.8,1.54197844],[202.81,5.53459598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757160711954,[[202.78,12.71178846],[202.77,1.54197844],[202.72,4.4387],[202.7,4.14778673],[202.67,151.63917955]],[[202.79,0.03188305],[202.82,119.34459598],[202.84,8.27744911],[202.85,1.54197844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757160741772,[[202.75,4.62659614],[202.74,7.39],[202.71,2.40817807],[202.68,4.4396],[202.67,77.02617799]],[[202.79,5.56647903],[202.82,8.27744911],[202.86,22.62],[202.87,13.42630179],[202.88,317.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757160779803,[[202.73,7.39],[202.68,2.40817807],[202.65,4.4403],[202.63,4.13756018],[202.6,74.63690156]],[[202.74,0.03614417],[202.77,7.63],[202.78,85.45459598],[202.81,8.27744911],[203.65,88.33357798]]]
["bitfinex-derivatives","SOLF0:USTF0",1757160819430,[[202.73,12.66628436],[202.7,1.54224361],[202.64,8.57806018],[202.59,8.32125234],[202.44,62.0]],[[202.74,0.03614417],[202.75,5.53459598],[202.76,47.42],[202.77,7.42],[202.78,9.81969272]]]
["bitfinex-derivatives","SOLF0:USTF0",1757160911996,[[202.62,9.98293311],[202.61,4.4412],[202.59,4.14881748],[202.56,5.54750156],[202.55,69.1079]],[[202.63,0.03659912],[202.71,2.9],[202.72,7.69],[202.74,7.07995394],[202.75,0.85907896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757160965338,[[202.83,1.57430133],[202.81,4.4368],[202.75,89.4588],[202.73,69.0455],[202.69,69.0598]],[[202.88,7.73],[202.89,323.33702083],[202.91,122.90293311],[202.92,8.27744911],[202.97,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757160980362,[[202.84,8.17],[202.83,0.03136822],[202.82,2.4065151],[202.81,4.4368],[202.78,32.88]],[[202.9,7.73],[202.93,36.76],[202.95,5.53702083],[202.97,10.68396421],[203.03,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757161038016,[[202.83,0.03136822],[202.79,7.88],[202.78,1.54082784],[202.73,4.4385],[202.71,14.20325906]],[[202.86,7.07784867],[202.89,8.31348679],[202.9,108.62],[202.94,11.01812372],[203.2,35.88551605]]]
["bitfinex-derivatives","SOLF0:USTF0",1757161074434,[[202.83,0.03136822],[202.78,1.54082784],[202.76,7.8],[202.73,8.57722382],[202.72,85.5336127]],[[202.84,7.59],[202.85,5.53702083],[202.86,1.54082784],[202.88,8.27744911],[202.89,0.03603768]]]
["bitfinex-derivatives","SOLF0:USTF0",1757161110760,[[202.76,7.64],[202.75,4.29208375],[202.72,2.40919665],[202.7,0.03563989],[202.66,4.1387546]],[[202.77,0.0317583],[202.81,8.06],[202.84,5.54305905],[202.87,10.68664576],[202.88,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757161155508,[[202.76,7.64],[202.7,4.4392],[202.69,4.13462121],[202.67,24.96]],[[202.77,0.03714002],[202.81,13.46305905],[202.84,8.27744911],[202.85,69.08],[202.94,18.70765465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757161213262,[[202.69,7.58],[202.68,1.54160243],[202.65,65.35278294],[202.61,124.7012],[202.59,4.13462121]],[[202.72,7.83],[202.73,0.03269503],[202.74,1.54160243],[202.76,5.54305905],[202.79,43.79744911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757161322561,[[202.66,9.54243894],[202.61,27.4323988],[202.6,52.06276075],[202.58,5.54750156],[202.56,77.42525234]],[[202.73,15.06819302],[202.76,8.27744911],[202.81,11.01812372],[202.83,14.8],[202.86,14.63114021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757161407430,[[202.81,7.44],[202.8,0.03269446],[202.79,1.5404364],[202.76,25.48754932],[202.73,5.54750156]],[[202.87,9.3804364],[202.89,5.54305905],[202.92,8.27744911],[202.93,0.85826325],[203.02,13.77265465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757161483893,[[202.81,7.52],[202.8,0.03269446],[202.78,4.4375],[202.76,41.00964932],[202.75,44.30796898]],[[202.87,13.67305905],[202.89,8.27744911],[202.92,2.40702028],[202.93,0.85826325],[202.95,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757161536342,[[202.67,9.38203948],[202.64,16.2],[202.62,8.56524279],[202.57,77.41945234],[202.56,317.74]],[[202.75,8.16],[202.76,1.54203948],[202.77,5.57911085],[202.79,8.27744911],[202.84,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757161599100,[[202.71,7.72],[202.68,121.64946683],[202.62,4.441],[202.61,4.12961485],[202.58,74.64200156]],[[202.78,7.77313431],[202.82,7.95252588],[202.84,13.5],[202.85,8.27744911],[202.9,25.82812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757161733624,[[202.62,7.43],[202.61,44.22452283],[202.59,125.70807356],[202.58,4.4419],[202.46,69.1363]],[[202.71,8.0632878],[202.73,7.95416255],[202.76,8.27744911],[202.8,17.2211035],[202.81,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757161753855,[[202.62,7.43],[202.61,44.22452283],[202.6,2.4111035],[202.59,127.73959453],[202.57,5.54750156]],[[202.71,8.0632878],[202.73,5.54305905],[202.74,2.4111035],[202.76,8.27744911],[202.77,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757161847721,[[202.83,7.94],[202.82,0.03246638],[202.81,2.40716729],[202.77,4.13799453],[202.76,32.68]],[[202.86,8.16],[202.87,5.54305905],[202.9,8.27744911],[202.95,13.42529101],[202.96,0.85816801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757161901779,[[202.93,1.53847728],[202.92,8.19],[202.91,0.0314604],[202.89,44.72493979]],[[202.94,8.12399685],[203.01,1.53847728],[203.03,5.53483535],[203.04,317.58],[203.06,8.27744911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757161927886,[[202.81,7.81],[202.77,1.53847728],[202.75,21.84],[202.74,317.46],[202.71,4.4389]],[[202.84,7.97],[202.86,1.5738765],[202.91,20.35483535],[202.94,8.27744911],[202.99,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757161986542,[[202.85,16.59075152],[202.83,0.03411301],[202.82,4.11735383],[202.79,5.54750156],[202.68,69.0606]],[[202.86,0.03539922],[202.93,5.53483535],[202.96,8.27744911],[202.99,2.40633578]]]
["bitfinex-derivatives","SOLF0:USTF0",1757162028179,[[202.56,1.57430661],[202.54,45.13716772],[202.53,19.54],[202.41,73.27005383],[202.12,27.50781534]],[[202.61,0.03167011],[202.64,7.43],[202.65,1.54075866],[202.69,18.02],[202.74,317.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757162086233,[[202.28,7.42],[202.27,121.2],[202.25,2.41783345],[202.23,318.0],[202.2,69.2252]],[[202.37,7.53],[202.38,0.03714365],[202.4,2.41783345],[202.42,8.0],[202.47,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757162135173,[[202.4,76.65598418],[202.39,55.7498774],[202.37,4.4464],[202.32,73.29278066],[202.29,89.53370156]],[[202.48,7.79],[202.49,1.54598418],[202.51,5.53483535],[202.54,8.27744911],[202.57,318.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757162149082,[[202.41,1.54598418],[202.39,184.0398774],[202.37,4.4464],[202.35,4.10698066],[202.29,410.52745234]],[[202.47,7.79],[202.48,7.08081953],[202.5,8.27744911],[202.56,11.01812372],[202.57,318.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757162194312,[[202.5,7.83],[202.49,4.4438],[202.48,2.4156929],[202.46,84.18],[202.44,69.1446]],[[202.54,8.17],[202.55,5.53483535],[202.58,8.27744911],[202.62,360.9356929],[202.63,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757162223031,[[202.54,0.03167169],[202.51,7.8],[202.48,6.8596929],[202.47,24.14],[202.46,318.08]],[[202.58,8.05],[202.59,0.03389265],[202.63,2.4156929],[202.64,5.53483535],[202.66,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757162303596,[[202.55,7.54],[202.54,1.54600185],[202.48,4.444],[202.47,68.5043967],[202.44,4.16369232]],[[202.58,7.85],[202.59,5.57262087],[202.6,1.54476968],[202.62,8.27744911],[202.66,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757162346331,[[202.45,8.01],[202.41,83.09458439],[202.39,322.22369232],[202.37,5.54750156],[202.35,84.0033]],[[202.52,5.54949613],[202.55,8.27744911],[202.57,2.41458439],[202.59,0.03389265],[202.6,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757162402182,[[202.46,0.03797144],[202.42,1.54681952],[202.37,14.18],[202.36,8.6030583],[201.47,88.02500909]],[[202.47,7.89],[202.49,7.09631565],[202.5,0.03720828],[202.52,8.27744911],[202.57,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757162461428,[[202.37,0.03372509],[202.35,7.53],[202.31,87.92],[202.3,2.41797318],[202.29,8.60995968]],[[202.41,7.77],[202.42,5.58262136],[202.45,8.27744911],[202.46,2.41797318],[202.5,25.83812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757162482951,[[202.44,7.86],[202.43,2.41797318],[202.42,4.4454],[202.37,69.20232509],[202.36,37.11424726]],[[202.5,8.19],[202.53,5.54870655],[202.56,8.27744911],[202.57,2.41797318],[202.58,5.87986435]]]
["bitfinex-derivatives","SOLF0:USTF0",1757162592754,[[202.45,8.06],[202.44,2.41482792],[202.43,4.15335823],[202.41,4.4456],[202.4,5.54750156]],[[202.52,0.03629131],[202.54,12.99174666],[202.56,8.27744911],[202.6,2.41482792],[202.62,32.63772257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757162624289,[[202.51,1.54644881],[202.47,123.9042],[202.43,0.03485122],[202.42,73.30495823],[202.37,8.32125234]],[[202.53,8.11],[202.56,5.55174666],[202.58,9.82389792],[202.62,0.85959885],[202.63,11.01812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757162680942,[[202.51,7.83],[202.5,0.03381721],[202.49,1.54644881],[202.46,4.4445],[202.45,88.98]],[[202.55,5.55174666],[202.56,0.03447592],[202.58,9.82389792],[202.63,11.01812372],[202.89,35.88551605]]]
["bitfinex-derivatives","SOLF0:USTF0",1757162737803,[[202.5,0.03381721],[202.42,8.08],[202.41,6.86021175],[202.4,12.82],[202.38,322.21483165]],[[202.52,13.51403183],[202.55,10.7307595],[202.56,0.03447592],[202.6,11.08806367],[202.67,337.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757162750412,[[202.38,334.15671249],[202.35,4.4469],[202.31,4.15483165],[202.3,69.1903],[202.28,74.73998864]],[[202.44,7.66459202],[202.46,1.54671249],[202.5,5.54403183],[202.52,8.31604775],[202.58,11.08806367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757162792340,[[202.38,0.0337133],[202.35,7.39],[202.34,1.54671249],[202.32,19.86],[202.31,4.4477]],[[202.43,7.12850079],[202.46,8.31604775],[202.51,25.91806367],[202.52,23.4],[202.69,27.72015919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757162834171,[[202.38,0.0337133],[202.31,7.9],[202.27,31.29796458],[202.25,4.4491],[202.24,322.45825753]],[[202.39,13.73705324],[202.41,8.31604775],[202.42,2.41796458],[202.43,0.03775647],[202.46,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757162882996,[[202.39,7.87],[202.38,1.581975],[202.31,4.1577249],[202.28,74.74138864],[202.26,77.51933296]],[[202.43,5.58891391],[202.46,8.31604775],[202.47,54.38],[202.48,8.60013001]]]
["bitfinex-derivatives","SOLF0:USTF0",1757162921533,[[202.38,0.0337133],[202.33,7.7],[202.29,4.4482],[202.27,13.79603992]],[[202.39,7.74],[202.41,7.09941914],[202.43,8.35380422],[202.45,80.46],[202.47,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757162962467,[[202.38,0.0337133],[202.35,2.41874911],[202.34,4.447],[202.33,12.22],[201.04,77.02188295]],[[202.43,8.13775647],[202.46,5.55115744],[202.48,0.86013001],[202.49,8.31604775],[202.54,25.92806367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757163054332,[[202.5,8.03],[202.49,0.03169522],[202.48,2.41586565],[202.41,4.16276314]],[[202.52,7.73],[202.53,5.55115744],[202.56,8.31604775],[202.6,0.85973689],[202.61,11.08806367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757163072943,[[202.51,2.41586565],[202.49,0.03169522],[202.48,16.42],[202.44,75.71646508],[202.42,69.1512]],[[202.56,7.73],[202.59,5.55115744],[202.62,8.31604775],[202.67,38.74392932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757163125771,[[202.73,0.00141289],[202.69,7.82],[202.68,1.54245704],[202.59,6.36],[202.58,4.14812982]],[[202.74,133.03145508],[202.76,8.35016873],[202.77,1.54245704],[202.81,74.92224355],[202.82,25.89806367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757163176522,[[202.72,7.75],[202.71,0.03173712],[202.67,2.40988022],[202.65,4.4403],[202.64,22.68]],[[202.74,12.95145508],[202.75,0.0360656],[202.77,8.31604775],[202.78,119.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757163206257,[[202.71,0.03173712],[202.65,7.62],[202.64,2.40988022],[202.62,28.56],[202.61,321.91933472]],[[202.74,13.10145508],[202.75,0.0360656],[202.77,8.31604775],[202.78,2.40988022],[202.8,0.85878216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757163296825,[[202.45,7.73],[202.4,2.41605065],[202.37,8.598434],[202.35,177.42095621]],[[202.51,7.81],[202.52,0.0342419],[202.54,2.41605065],[202.55,5.5363224],[202.57,8.31604775]]]
["bitfinex-derivatives","SOLF0:USTF0",1757163331665,[[202.45,7.73],[202.4,11.01388465],[202.38,5.54208864],[202.35,181.05175866]],[[202.52,13.3805643],[202.55,10.7320984],[202.57,50.12],[202.6,11.08806367],[202.65,13.86007959]]]
["bitfinex-derivatives","SOLF0:USTF0",1757163414332,[[202.42,8.18],[202.41,1.5462872],[202.37,8.61395952],[202.36,119.4],[202.35,5.54208864]],[[202.43,0.03153057],[202.47,7.7],[202.49,7.0826096],[202.51,8.31604775],[202.62,13.86007959]]]
["bitfinex-derivatives","SOLF0:USTF0",1757163478074,[[202.39,8.13],[202.38,119.36],[202.35,2.4165984],[202.34,108.12282585],[202.33,8.61475952]],[[202.42,7.72],[202.43,0.03153057],[202.47,5.5363224],[202.49,8.31604775],[202.5,2.4165984]]]
["bitfinex-derivatives","SOLF0:USTF0",1757163495289,[[202.39,8.13],[202.38,120.90720121],[202.33,115.71267645],[202.28,77.51003296],[201.69,66.01875681]],[[202.42,7.72],[202.43,0.03153057],[202.45,1.54720121],[202.46,5.5363224],[202.48,8.31604775]]]
["bitfinex-derivatives","SOLF0:USTF0",1757163543531,[[202.33,226.44310187],[202.3,2.41868044],[202.28,8.61067458],[202.2,26.14968044],[202.08,62.0]],[[202.39,7.77614221],[202.42,5.5363224],[202.43,2.41868044],[202.44,8.31604775],[202.83,576.35225471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757163571457,[[202.29,11.0315327],[202.26,5.54208864],[202.24,8.31313296]],[[202.38,7.96],[202.39,0.03614221],[202.42,5.5363224],[202.43,2.41868044],[202.44,8.31604775]]]
["bitfinex-derivatives","SOLF0:USTF0",1757163639109,[[202.35,7.47],[202.34,1.54740517],[202.3,30.73367804],[202.28,8.61305226],[201.0,77.02188295]],[[202.36,0.03173381],[202.38,106.85816009],[202.39,7.61],[202.42,1.54740517],[202.44,5.5363224]]]
["bitfinex-derivatives","SOLF0:USTF0",1757163659318,[[202.32,1.54740517],[202.3,0.03367804],[202.28,4.16435226],[202.27,27.68]],[[202.36,0.03173381],[202.38,106.85816009],[202.39,7.4],[202.4,1.54740517],[202.44,5.5363224]]]
["bitfinex-derivatives","SOLF0:USTF0",1757163706059,[[202.45,7.65],[202.44,2.45180399],[202.41,28.6],[202.4,4.4461],[202.36,4.16435226]],[[202.51,7.76],[202.56,8.81466634],[202.57,11.14],[202.58,8.31604775],[202.68,2.4185327]]]
["bitfinex-derivatives","SOLF0:USTF0",1757163775498,[[202.52,4.86206772],[202.5,1.54589917],[202.48,0.03489509],[202.45,4.445],[202.41,64.00540237]],[[202.54,13.2063224],[202.57,95.55647257],[202.58,1.54589917],[202.59,0.85971565],[202.62,11.08806367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757163794716,[[202.37,318.16],[202.3,8.31313296],[202.29,69.1991]],[[202.51,7.67],[202.52,0.0319891],[202.54,7.92880469],[202.56,14.6],[202.57,8.31604775]]]
["bitfinex-derivatives","SOLF0:USTF0",1757163855569,[[202.3,4.39228551],[202.28,0.03411848],[202.24,7.45],[202.23,1.97152785],[202.21,4.16435226]],[[202.31,10.21788328],[202.35,5.51491036],[202.37,21.2],[202.38,8.31604775],[202.43,11.08806367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757163910908,[[202.3,12.54309803],[202.28,0.03411848],[202.24,4.16435226],[202.21,8.62296506],[202.08,16.93609802]],[[202.31,0.03635543],[202.35,5.51491036],[202.36,7.45],[202.37,55.46087642],[202.38,8.31604775]]]
["bitfinex-derivatives","SOLF0:USTF0",1757163965344,[[202.38,7.81],[202.32,96.74087642],[202.27,322.59712452],[202.23,69.2201],[202.22,8.31313296]],[[202.39,0.03175991],[202.42,8.11],[202.46,5.53051227],[202.48,3.08087642],[202.49,128.09604775]]]
["bitfinex-derivatives","SOLF0:USTF0",1757164019189,[[202.3,4.33603449],[202.29,8.18],[202.26,1.96954667],[202.22,17.86],[202.21,322.7702]],[[202.32,7.72],[202.33,0.03453092],[202.34,1.96954667],[202.37,5.5224388],[202.39,8.31604775]]]
["bitfinex-derivatives","SOLF0:USTF0",1757164030401,[[202.25,8.18],[202.24,1.96954667],[202.21,318.32],[202.2,119.84],[202.19,4.4506]],[[202.3,0.03662696],[202.31,7.72],[202.32,1.96954667],[202.36,10.08],[202.37,5.5224388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757164074025,[[202.19,8.09],[202.18,17.36],[202.16,7.23784626],[202.15,4.4515],[202.14,5.54208864]],[[202.28,7.96],[202.29,0.03273683],[202.3,5.5224388],[202.33,8.31604775]]]
["bitfinex-derivatives","SOLF0:USTF0",1757164102353,[[202.12,7.7],[202.11,1.97317331],[202.1,318.52],[202.06,119.78],[202.04,177.96428514]],[[202.19,1.97317331],[202.2,7.58732577],[202.21,5.5224388],[202.23,31.15604775],[202.27,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757164136277,[[202.15,9.59317331],[202.07,19.59712452],[202.05,69.2769],[202.04,5.54208864],[202.02,8.31313296]],[[202.16,0.03511083],[202.23,8.05],[202.24,1.97317331],[202.25,5.5224388],[202.27,8.31604775]]]
["bitfinex-derivatives","SOLF0:USTF0",1757164169210,[[202.2,7.62],[202.16,3.08246365],[202.13,16.9],[202.12,4.4519],[202.1,322.81712452]],[[202.27,13.5724388],[202.3,11.3985114],[202.32,54.04],[202.35,11.08806367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757164237267,[[202.22,7.46],[202.21,1.97296923],[202.18,0.5],[202.17,69.2365],[202.15,73.39742452]],[[202.23,0.03275556],[202.26,5.5224388],[202.28,8.05],[202.29,8.31604775],[202.33,1.97296923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757164328452,[[202.3,4.4268566],[202.28,0.03283047],[202.26,127.02],[202.23,3.08055828],[202.19,4.16632069]],[[202.32,8.13],[202.33,5.5224388],[202.35,8.31604775],[202.36,3.08055828],[202.38,0.86050221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757164331955,[[202.31,4.42659984],[202.28,7.47283047],[202.26,119.58],[202.23,3.08055828],[202.2,8.6155702]],[[202.34,5.5224388],[202.36,11.39660603],[202.38,0.86050221],[202.47,332.86007959]]]
["bitfinex-derivatives","SOLF0:USTF0",1757164408529,[[202.32,4.43496338],[202.3,7.76],[202.28,0.03283047],[202.24,4.4493],[202.22,22.42623053]],[[202.33,7.93],[202.34,5.5224388],[202.37,11.39680808],[202.38,71.77526963],[202.39,107.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757164473475,[[202.28,0.03283047],[202.23,8.16],[202.2,103.13384368],[202.17,77.6],[202.15,4.4513]],[[202.29,15.23559803],[202.31,0.03310134],[202.32,8.31604775],[202.37,11.08806367],[202.42,318.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757164538937,[[202.26,7.82],[202.25,4.449],[202.24,0.03456494],[202.23,3.08187653],[202.22,68.86]],[[202.28,0.03697397],[202.35,7.56],[202.37,5.53032514],[202.38,3.94241065],[203.1,77.29188073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757164606991,[[202.15,7.72],[202.12,1.97120624],[202.11,24.24461071],[202.08,5.54208864],[202.05,326.79313296]],[[202.18,8.02],[202.19,1.97120624],[202.25,5.53032514],[202.27,8.31604775],[202.31,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757164619203,[[202.16,7.87],[202.15,1.97120624],[202.12,4.4518],[202.11,45.46],[202.02,69.2855]],[[202.19,0.03463469],[202.23,1.97120624],[202.28,15.89032514],[202.3,8.31604775]]]
["bitfinex-derivatives","SOLF0:USTF0",1757164672152,[[202.11,8.02],[202.1,3.0832183],[202.09,56.74461071],[202.06,5.54208864],[202.05,69.2776]],[[202.19,7.73463469],[202.23,5.53032514],[202.24,3.0832183],[202.25,8.31604775],[202.26,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757164696768,[[202.22,12.79292269],[202.19,84.64851383],[202.17,97.86],[202.16,318.64],[202.1,17.21783296]],[[202.28,0.03421057],[202.3,8.06],[202.33,3.0832183],[202.36,5.53032514],[202.37,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757164724887,[[202.26,7.75],[202.25,4.57980352],[202.21,1.97196607],[202.19,81.56529553],[202.18,6.56]],[[202.27,0.03353444],[202.28,1.97196607],[202.31,7.7],[202.32,5.53032514],[202.35,8.31604775]]]
["bitfinex-derivatives","SOLF0:USTF0",1757164776916,[[202.37,0.00028256],[202.31,8.23],[202.26,11.11721858],[202.23,4.4495],[202.2,3.07721858]],[[202.38,13.44032514],[202.4,11.42767462],[202.46,11.08806367],[202.49,140.62106623],[202.51,81.87227298]]]
["bitfinex-derivatives","SOLF0:USTF0",1757164799939,[[202.32,0.03755685],[202.26,3.07721858],[202.23,13.38],[202.21,69.2232],[201.91,27.71044321]],[[202.35,0.03678613],[202.38,8.15],[202.39,5.53548442],[202.41,11.39326633],[202.43,120.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757164839471,[[202.15,7.67],[202.14,1.9737887],[202.08,120.58],[202.06,113.78925306],[202.04,73.43527932]],[[202.21,0.03760046],[202.24,7.87],[202.28,5.53548442],[202.29,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757164847171,[[202.15,6.53570455],[202.09,46.72],[202.06,113.78885306],[202.03,6.40322965],[202.02,78.1938]],[[202.2,0.03666818],[202.23,7.87],[202.28,5.53548442],[202.3,23.16604775]]]
["bitfinex-derivatives","SOLF0:USTF0",1757164922019,[[202.11,8.01],[202.09,36.40920176],[202.06,50.0576417],[201.93,13.8552216],[201.88,19.39731025]],[[202.2,7.5],[202.21,5.56814494],[202.23,11.39950591],[202.34,13.86007959],[202.37,4.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1757164989774,[[202.21,8.05],[202.2,1.9743397],[202.16,4.4511],[202.15,4.16718626],[202.13,0.03222312]],[[202.27,13.65548442],[202.28,1.9743397],[202.3,327.01604775],[202.33,16.2],[202.35,11.08806367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165024103,[[202.29,0.03439092],[202.28,8.12],[202.24,4.4493],[202.23,3.07944892],[202.22,13.2]],[[202.35,7.78],[202.37,5.53548442],[202.38,3.07944892],[202.39,80.47604775],[202.4,0.86050221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165074351,[[202.17,9.91308349],[202.16,0.03120356],[202.14,4.4514],[202.12,106.5],[202.1,118.79700244]],[[202.21,0.03506191],[202.25,10.05308349],[202.28,5.53008005],[202.31,8.31604775],[202.36,25.93806367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165100867,[[202.16,0.03120356],[202.14,7.7],[202.12,1.97308349],[202.11,51.9],[202.1,49.53600244]],[[202.2,1.97308349],[202.21,0.03506191],[202.24,5.53008005],[202.27,8.31604775]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165139491,[[202.16,7.55120356],[202.1,48.46181869],[202.09,4.15847702],[202.08,57.1729],[201.14,1638.94]],[[202.21,0.03506191],[202.23,5.53008005],[202.24,3.08429327],[202.25,8.31604775]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165152710,[[202.16,0.03120356],[202.14,7.58],[202.1,45.37752542],[202.09,4.15847702],[202.06,9.99528864]],[[202.2,7.51],[202.21,8.64943523],[202.23,8.31604775],[202.29,11.08806367],[202.34,13.86007959]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165222673,[[202.16,0.03120356],[202.1,8.16],[202.08,1.97463527],[202.07,4.453],[202.06,4.15847702]],[[202.17,9.39463527],[202.18,5.53008005],[202.21,8.35110966],[202.24,120.02],[202.26,11.08806367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165403302,[[202.12,7.73],[202.11,0.03220797],[202.06,4.4533],[202.04,101.58698576],[202.03,4.17483831]],[[202.14,0.035152],[202.15,5.54629368],[202.16,7.86],[202.18,11.40106239],[202.23,11.08806367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165427430,[[201.57,7.49],[201.54,69.4537],[201.53,3.08501464],[201.52,69.4599],[201.5,45.28203829]],[[201.64,0.0340962],[201.67,8.02],[201.7,3.08501464],[201.76,5.53480365],[201.79,8.31604775]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165452545,[[201.72,127.72],[201.69,4.4615],[201.68,7.78],[201.67,1.98434323],[201.66,69.4128]],[[201.76,7.45],[201.77,1.98434323],[201.83,9.26],[201.84,319.3],[201.89,20.39480365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165465950,[[201.69,1.98434323],[201.66,127.4],[201.62,78.3516],[201.6,69.4306],[201.58,388.7777]],[[201.75,3.47082848],[201.77,5.53480365],[201.78,9.43434323],[201.79,8.31604775],[201.85,11.08806367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165496169,[[201.8,4.98],[201.79,133.3991],[201.75,69.3812],[201.73,69.3866],[201.71,393.78595145]],[[201.9,7.53],[201.91,5.15365145],[201.94,8.31604775],[201.97,14.86],[201.99,11.08806367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165538118,[[201.87,5.00242123],[201.85,4.458],[201.83,3.0931737],[201.79,149.2879],[201.64,11.08417728]],[[201.93,7.77575511],[201.95,5.50269328],[201.96,3.0931737],[201.98,8.31604775],[202.22,27.72015919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165566933,[[201.58,1.9827765],[201.57,5.02],[201.55,109.78],[201.54,69.454],[201.52,69.4579]],[[201.66,9.5327765],[201.69,0.03223977],[201.75,20.38269328],[201.77,8.31604775],[201.87,19.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165585750,[[201.62,4.99],[201.61,1.9827765],[201.58,125.94],[201.56,69.4472],[201.54,69.454]],[[201.68,9.6727765],[201.77,28.98269328],[201.79,124.0],[201.8,8.31604775],[201.82,319.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165608468,[[201.63,6.9727765],[201.62,4.4631],[201.58,125.4],[201.57,69.4435],[201.55,69.4495]],[[201.71,9.5627765],[201.73,5.50269328],[201.76,8.31604775],[201.77,14.88],[201.81,330.52806367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165651304,[[201.74,4.98],[201.73,4.4606],[201.72,126.77728643],[201.68,69.4054],[201.66,69.4121]],[[201.83,13.33269328],[201.84,0.86283844],[201.85,8.31604775],[201.86,3.09728643],[201.89,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165699150,[[201.85,4.97],[201.82,2.01036562],[201.81,4.4588],[201.76,4.14381564]],[[201.87,0.03356636],[201.9,15.07171304],[201.93,8.31604775],[201.98,25.96806367],[203.02,82.81272936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165713860,[[201.83,4.97],[201.82,0.03134586],[201.81,91.13901976],[201.8,4.459],[201.76,4.17233931]],[[201.87,0.03356636],[201.89,7.59],[201.9,7.48171304],[201.92,8.31604775],[201.97,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165770313,[[201.87,4.60462995],[201.84,4.98],[201.82,4.4586],[201.81,122.96],[201.78,7.26421005]],[[201.91,7.48],[201.92,3.09187074],[201.94,5.50269328],[201.96,8.31604775],[201.97,0.86233599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165791625,[[201.92,9.57899795],[201.86,30.5],[201.85,3.09187074],[201.83,69.3544],[201.8,324.58969903]],[[201.97,6.36502927],[201.99,11.40791849],[202.03,14.88],[202.08,68.42752729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165812348,[[201.88,0.03121285],[201.83,4.98],[201.8,44.97692507],[201.78,4.16750797],[201.75,5.52969903]],[[201.91,8.17],[201.92,7.4824009],[201.93,0.03572473],[201.95,8.31604775],[201.96,72.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165862167,[[201.69,0.03729329],[201.66,4.95],[201.64,78.26],[201.63,45.95799176],[201.59,323.28750797]],[[201.71,7.9],[201.72,1.97970762],[201.74,0.0325068],[201.86,25.49],[201.9,5.50269328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165877085,[[201.69,4.98729329],[201.65,126.9623],[201.63,49.05547662],[201.61,4.17567911],[201.39,1751.66]],[[201.73,8.0],[201.74,0.0325068],[201.79,3.09748486],[201.83,16.78],[201.87,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165933125,[[201.63,4.95],[201.6,4.4634],[201.47,89.88519903],[192.8,137.8816263]],[[201.64,0.03207253],[201.69,10.00447264],[201.72,0.86329864],[201.76,27.79],[210.35,138.130986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757165943338,[[201.63,4.95],[201.62,1.98447264],[201.6,4.4634],[201.59,122.2],[201.55,4.17567911]],[[201.64,0.03207253],[201.69,8.02],[201.7,1.98447264],[201.72,0.86329864],[201.75,29.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166028392,[[201.74,4.9],[201.72,28.84],[201.71,3.09535329],[201.7,4.4612],[201.66,69.413]],[[201.84,10.52535329],[201.91,82.49942864],[201.93,11.58],[201.95,5.50269328],[201.96,3.09535329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166047118,[[201.74,4.9],[201.73,4.4606],[201.71,36.07535329],[201.68,69.4059],[201.67,4.17407057]],[[201.84,10.52535329],[201.89,16.64],[201.9,14.89],[201.91,67.60942864],[201.95,5.50269328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166139806,[[201.66,4.91],[201.65,4.4623],[201.64,121.46],[201.63,3.0991647],[201.6,69.4329]],[[201.74,7.61],[201.76,3.0991647],[201.8,65.63600572],[201.81,26.7],[201.83,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166193152,[[201.65,6.90323545],[201.64,4.4625],[201.62,121.36],[201.61,4.17139682],[201.59,74.96629903]],[[201.72,7.5],[201.73,1.98323545],[201.77,5.50269328],[201.8,8.31604775],[201.82,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166219976,[[201.62,4.92],[201.6,123.42323545],[201.59,4.4637],[201.58,4.17139682],[201.53,342.62313296]],[[201.68,9.64323545],[201.72,0.86334148],[201.73,5.50269328],[201.76,8.31604775],[201.85,638.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166295145,[[201.69,128.82050587],[201.66,4.17945101],[201.64,74.94959903],[201.51,13.8552216],[201.46,19.39731025]],[[201.73,0.03311237],[201.76,7.77],[201.8,5.50269328],[201.82,72.11137424],[201.83,11.41505362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166321961,[[201.71,1.98168019],[201.7,0.03608187],[201.69,4.92],[201.67,111.14],[201.66,4.17350886]],[[201.73,7.72311237],[201.79,1.98168019],[201.8,5.50269328],[201.82,72.97428756],[201.86,18.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166382206,[[201.81,120.96],[201.8,4.94625947],[201.79,3.09526327],[201.78,4.4595],[201.75,4.17455879]],[[201.89,8.12],[201.9,6.36528577],[201.92,11.41131102],[201.94,41.56],[202.03,13.86007959]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166457071,[[201.73,6.87782016],[201.7,120.72],[201.67,4.17455879],[201.65,114.13133281],[201.64,5.52969903]],[[201.79,8.12],[201.81,1.97782016],[201.88,20.39269328],[201.9,8.31604775],[202.29,44.35225471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166486897,[[201.71,4.91],[201.7,120.76],[201.69,3.09876892],[201.68,4.49934757],[201.63,323.27455879]],[[201.73,0.03165394],[201.8,7.77],[201.84,3.09876892],[201.87,9.92],[201.9,5.50269328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166523023,[[201.68,29.77744757],[201.66,4.17455879],[201.65,4.4627],[201.63,5.52969903]],[[201.73,0.03165394],[201.75,8.24],[201.78,3.09876892],[201.81,5.50269328],[201.83,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166536448,[[201.69,4.91],[201.68,0.03744757],[201.67,124.85455879],[201.65,4.4627],[201.61,8.31313296]],[[201.72,7.52],[201.73,0.03165394],[201.8,3.09876892],[201.81,5.50269328],[201.83,8.31604775]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166573973,[[201.97,2.01956358],[201.96,4.86],[201.93,4.4565],[201.89,9.4],[201.88,69.3409]],[[202.05,10.00264295],[202.07,0.86180211],[202.11,112.14],[202.12,14.87],[202.13,5.50269328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166642838,[[202.03,4.88],[202.02,3.09229881],[202.01,4.4546],[201.96,164.18325545],[201.94,74.84869903]],[[202.09,8.1],[202.14,0.86157807],[202.15,8.59499209],[202.17,8.31604775],[202.19,318.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166680665,[[202.1,1.97521173],[202.08,4.89],[202.05,4.4538],[202.04,57.48],[202.0,73.41715664]],[[202.14,5.50269328],[202.17,9.17752985],[202.18,1.97521173],[202.22,86.18806367],[202.4,27.72015919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166706381,[[202.21,6.85521173],[202.12,28.92],[202.1,69.266],[202.08,88.31359708],[202.07,8.9067]],[[202.24,7.65],[202.27,83.28733276],[202.29,10.29125948],[202.31,120.68],[202.43,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166720395,[[202.23,1.97521173],[202.2,4.88],[202.17,37.3711],[202.12,69.2584],[202.1,69.265]],[[202.27,77.78463948],[202.3,7.47790501],[202.33,117.91604775],[202.64,837.03620695]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166759635,[[202.25,4.87],[202.23,3.08110715],[202.2,4.4505],[202.19,16.38],[202.15,5.52969903]],[[202.32,7.62],[202.33,5.50269328],[202.35,8.31604775],[202.36,0.86065118],[202.37,3.08110715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166790359,[[202.29,4.57147858],[202.28,1.97105478],[202.27,1.79],[202.23,4.4498],[202.21,24.80379064]],[[202.35,7.47374806],[202.38,8.31604775],[202.39,74.87052472],[202.43,11.08806367],[202.61,27.72015919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166793256,[[202.28,4.57130977],[202.27,1.79],[202.25,1.97105478],[202.22,7.54],[202.21,4.4502]],[[202.34,13.45269328],[202.35,1.97105478],[202.36,8.31604775],[202.39,74.87052472],[202.42,11.08806367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166874122,[[202.31,9.23631726],[202.29,1.74],[202.27,3.08006],[202.26,4.4492],[202.25,4.58]],[[202.39,7.89],[202.4,8.58275328],[202.43,9.17644358],[202.45,92.78299849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166893139,[[202.3,9.26828333],[202.29,1.74],[202.24,3.08006],[202.23,73.7153043],[202.21,4.4503]],[[202.36,13.39269328],[202.37,3.08006],[202.39,8.31604775],[202.43,14.85],[202.44,14.16812367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166927166,[[202.28,4.55287211],[202.25,6.14],[202.22,1.97118354],[202.2,13.63471195],[202.14,4.4518]],[[202.29,7.52],[202.3,1.97118354],[202.32,5.53470529],[202.35,8.31604775],[202.39,0.86043838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166940471,[[202.18,4.49372013],[202.16,318.42],[202.15,1.97118354],[202.13,120.3],[202.11,4.15471195]],[[202.23,7.52],[202.24,1.97118354],[202.25,0.03310612],[202.29,5.50269328],[202.3,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757166998106,[[202.35,6.11],[202.31,13.62],[202.3,7.52895538],[202.25,73.36431195]],[[202.43,7.97],[202.44,3.08095538],[202.47,9.17630533],[202.52,25.93806367],[202.57,4.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167062141,[[202.5,6.09],[202.49,1.96823031],[202.45,62.72],[202.44,4.4449],[202.4,4.13749363]],[[202.52,7.61],[202.53,0.03167977],[202.56,1.96823031],[202.6,5.50269328],[202.62,18.39604775]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167072547,[[202.49,6.12],[202.48,1.96823031],[202.45,62.72],[202.44,4.4449],[202.41,4.13749363]],[[202.53,0.03167977],[202.56,1.96823031],[202.59,5.50269328],[202.61,8.31604775],[203.0,44.35225471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167147697,[[202.46,6.11],[202.4,3.07283478],[202.38,318.12],[202.37,45.15179362],[202.21,334.8552216]],[[202.49,7.97375634],[202.54,28.68269328],[202.55,3.07283478],[202.57,8.31604775],[202.6,318.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167159505,[[202.44,4.49858824],[202.42,1.96765567],[202.39,119.92],[202.38,322.5663],[202.31,8.31313296]],[[202.49,0.03375634],[202.51,1.96765567],[202.54,5.50269328],[202.55,29.86],[202.81,27.72015919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167218143,[[202.37,4.49863401],[202.35,0.03712486],[202.33,6.11],[202.3,21.237195],[202.27,4.15179362]],[[202.4,7.88],[202.41,0.03413597],[202.45,8.57988828],[202.47,8.31604775],[202.48,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167246165,[[202.35,0.03712486],[202.32,6.11],[202.26,363.77838827],[202.25,13.6291],[202.24,3.077195]],[[202.38,7.47],[202.39,5.50269328],[202.41,3.11133097],[202.42,8.31604775],[202.58,19.40411143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167256273,[[202.35,0.03712486],[202.32,6.11],[202.26,45.57838827],[202.25,9.18],[202.24,11.67828862]],[[202.4,6.36309975],[202.41,3.11133097],[202.43,143.14604775],[202.48,11.08806367],[202.82,44.35225471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167303905,[[202.39,2.00913005],[202.33,15.1874],[202.3,4.15870551],[202.29,69.1971],[200.49,66.04010048]],[[202.43,0.03354174],[202.45,7.84],[202.47,7.51782633],[202.48,120.80011938],[202.49,383.6783809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167317018,[[202.47,0.03783437],[202.46,6.05],[202.45,1.97161181],[202.41,4.4456],[202.35,69.176]],[[202.53,7.61],[202.54,1.97161181],[202.55,126.30605762],[202.58,8.31932179],[202.6,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167356252,[[202.58,6.07613844],[202.55,3.07184518],[202.52,49.02181711],[202.51,10.48],[202.45,387.1625]],[[202.65,5.54621452],[202.66,7.81],[202.67,0.85939719],[202.68,23.14932179],[202.69,55.01184518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167430518,[[202.71,1.96372984],[202.69,6.07],[202.65,13.1],[202.62,8.56384886]],[[202.77,13.28621452],[202.78,1.96372984],[202.8,8.31932179],[202.82,67.08681907],[202.85,109.51242905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167447828,[[202.75,8.03372984],[202.67,4.4399],[202.65,17.22284886],[202.62,74.62924068],[202.6,69.0907]],[[202.79,0.03149581],[202.8,5.54621452],[202.82,76.51108854],[202.85,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167488248,[[202.64,4.48397682],[202.63,6.07],[202.61,3.06618679],[202.59,71.32],[202.58,56.42517336]],[[202.72,8.12],[202.73,5.58081612],[202.74,3.06618679],[202.76,8.31932179],[202.8,18.74494776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167505267,[[202.63,6.07],[202.6,3.06618679],[202.59,25.98],[202.58,60.56230215],[202.57,322.2021]],[[202.7,7.52203998],[202.74,3.06618679],[202.75,8.31932179],[202.77,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167538179,[[202.57,1.96578094],[202.51,4.4434],[202.5,4.13712879],[202.48,23.06],[202.29,19.4072924]],[[202.63,7.43],[202.64,1.96578094],[202.71,49.16621452],[202.73,105.31384882],[202.74,8.31932179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167558514,[[202.64,10.51931787],[202.6,1.96578094],[202.56,4.4423],[202.55,4.13712879],[202.52,15.02494068]],[[202.65,0.03288754],[202.67,1.96578094],[202.68,7.41],[202.71,5.54621452],[202.73,184.51384882]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167621453,[[202.56,6.0],[202.55,4.47617578],[202.53,37.32846127],[202.52,4.4432],[202.5,64.36551227]],[[202.63,0.03137529],[202.65,7.9],[202.67,3.06846127],[202.68,5.54621452],[202.69,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167655283,[[202.61,4.46634971],[202.57,7.96324154],[202.55,120.3],[202.54,4.12824747],[201.68,321.0]],[[202.64,7.51],[202.65,1.96324154],[202.72,10.6],[202.75,5.54621452],[202.76,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167664792,[[202.5,62.19162502],[202.48,19.06],[202.46,4.12824747],[202.43,5.54494068],[202.41,69.1542]],[[202.6,9.47324154],[202.63,0.53378706],[202.64,10.78],[202.65,5.54621452],[202.68,23.13932179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167705430,[[202.45,6.07370116],[202.4,76.49418462],[202.39,4.4461],[202.35,5.54494068],[201.49,612.71905098]],[[202.51,7.67],[202.52,0.03581107],[202.56,8.62039914],[202.59,40.03932179],[202.64,329.09242905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167714630,[[202.33,4.12824747],[202.32,318.0],[202.24,14.82],[202.2,72.29948462],[201.44,1636.12]],[[202.46,8.17],[202.47,3.07418462],[202.48,0.03588185],[202.49,5.54621452],[202.51,8.31932179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167746256,[[202.41,6.05],[202.34,4.4472],[202.32,123.87418462],[202.31,4.12824747],[202.02,27.72470343]],[[202.43,0.03768784],[202.45,7.77],[202.47,3.07418462],[202.49,32.20621452],[202.51,23.13932179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167799594,[[202.48,6.01],[202.45,1.96774179],[202.42,4.4454],[202.39,20.52824747],[202.37,74.71474068]],[[202.5,7.63],[202.51,0.03426105],[202.53,7.51395631],[202.55,8.31932179],[202.86,36.05039442]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167815895,[[202.46,4.51163647],[202.43,6.01],[202.4,1.96774179],[202.37,70.46824747],[202.35,5.54494068]],[[202.47,9.63405879],[202.69,24.35375084]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167868753,[[202.32,43.51698],[202.29,6.01],[202.23,67.52654593],[202.22,54.26446211],[202.2,5.54494068]],[[202.36,3.07570356],[202.38,0.03428699],[202.39,5.55290234],[202.4,21.12],[202.42,8.31932179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167874857,[[202.32,49.52698],[202.23,3.07570356],[202.22,47.04],[202.2,73.37685855],[202.18,74.77914068]],[[202.38,10.53999055],[202.39,14.81],[202.4,37.64],[202.41,5.55290234],[202.43,8.31932179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757167929802,[[202.25,4.5046327],[202.24,0.03370196],[202.21,1.97175769],[202.18,4.4506],[202.15,4.16005718]],[[202.28,2.00613857],[202.29,5.55290234],[202.31,7.92],[202.32,8.31932179],[202.33,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757168009371,[[202.27,4.506679],[202.26,6.4200824],[202.24,0.03370196],[202.23,4.16005718],[202.21,69.2238]],[[202.28,0.03438088],[202.33,5.55290234],[202.34,1.9711824],[202.35,7.63],[202.36,8.31932179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757168048582,[[202.27,4.51966482],[202.24,0.03370196],[202.22,1.9711824],[202.21,120.02],[202.2,73.40007475]],[[202.28,7.66438088],[202.31,1.9711824],[202.32,5.55290234],[202.34,8.31932179],[202.36,39.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757168144459,[[202.27,6.46545191],[202.25,124.2691],[202.24,0.03370196],[202.21,4.16066675]],[[202.28,0.03438088],[202.33,7.8],[202.34,5.55290234],[202.36,89.46518709],[202.37,8.31932179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757168210604,[[202.27,4.4826788],[202.24,0.03370196],[202.23,38.28],[202.19,3.07920064],[202.18,4.4507]],[[202.28,8.53438088],[202.31,5.55290234],[202.33,8.31932179],[202.35,3.07920064],[202.38,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757168266742,[[202.02,1.97515275],[201.99,0.22],[201.97,87.03001492],[201.95,124.7557],[201.89,4.11905116]],[[202.06,0.03143013],[202.09,1.97515275],[202.12,9.88],[202.15,90.06959729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757168316469,[[202.09,4.47241746],[202.05,3.08583553],[202.04,4.4537],[202.01,79.68],[202.0,73.41535116]],[[202.15,7.66],[202.16,0.0345555],[202.19,8.62245745],[202.21,23.17932179],[202.23,318.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757168324189,[[202.09,0.17],[202.05,7.53933553],[202.02,4.11905116],[202.01,79.68],[201.66,36.04211446]],[[202.15,7.66],[202.16,0.0345555],[202.19,8.62245745],[202.21,14.86],[202.22,8.31932179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757168369528,[[202.2,4.47678144],[202.17,0.18],[202.16,4.4511],[202.15,3.08583553],[202.14,120.36]],[[202.28,7.58],[202.29,5.53662192],[202.3,17.94583553],[202.32,8.31932179],[202.42,13.86553631]]]
["bitfinex-derivatives","SOLF0:USTF0",1757168385037,[[202.21,4.49309933],[202.19,1.97268753],[202.17,0.18],[202.16,4.4511],[202.14,120.36]],[[202.26,13.11662192],[202.27,1.97268753],[202.29,8.31932179],[202.31,14.86],[202.32,54.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757168464717,[[202.38,9.30513814],[202.37,0.14],[202.35,0.03509938],[202.33,7.52665751],[202.32,24.0]],[[202.44,7.73],[202.45,5.53662192],[202.47,8.31932179],[202.48,3.93953004],[202.49,225.29798849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757168466215,[[202.37,0.14],[202.35,0.03509938],[202.33,7.52665751],[202.32,24.0],[202.27,4.13737382]],[[202.44,7.73],[202.45,5.53662192],[202.47,8.31932179],[202.48,3.93953004],[202.49,225.29798849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757168512460,[[202.4,0.03199139],[202.39,1.96898656],[202.37,0.13],[202.35,26.52],[202.32,72.49207091]],[[202.46,8.1],[202.47,1.96898656],[202.49,110.85461041],[202.51,8.31932179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757168548399,[[201.95,7.58],[201.94,1.96898656],[201.86,134.62],[201.83,4.4583],[201.82,69.3579]],[[201.99,3.92249392],[202.01,1.96898656],[202.04,7.74],[202.06,18.28],[202.18,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757168555901,[[201.99,9.54898656],[201.94,98.8],[201.9,69.3304],[201.88,69.3361],[201.77,8.9193]],[[202.03,4.16126312],[202.04,7.74],[202.07,1.96898656],[202.12,18.06],[202.18,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757168599131,[[202.09,7.77],[202.08,3.08838727],[202.07,4.4531],[202.02,200.5289],[202.0,69.2955]],[[202.15,7.57],[202.19,5.53662192],[202.22,8.31932179],[202.23,3.08838727],[202.26,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757168655972,[[202.18,8.05],[202.17,1.97331504],[202.15,4.4513],[202.1,106.5013],[202.08,69.266]],[[202.21,8.17],[202.22,5.53662192],[202.25,8.31932179],[202.26,1.97331504],[202.3,138.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757168741531,[[202.33,1.97007305],[202.31,4.4478],[202.3,78.42],[202.26,69.2066],[202.24,73.34750825]],[[202.39,5.53662192],[202.41,1.97007305],[202.42,8.31932179],[202.46,97.73260761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757168791771,[[202.31,8.11],[202.3,1.97007305],[202.28,4.4484],[202.24,21.86],[202.22,69.2202]],[[202.37,7.72],[202.38,5.53662192],[202.39,1.97007305],[202.41,8.31932179],[202.45,48.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757168813580,[[202.37,7.57],[202.36,4.4466],[202.34,0.03659068],[202.32,176.62438731],[202.3,69.193]],[[202.39,0.03563285],[202.43,13.55662192],[202.46,94.27031671],[202.5,106.92],[202.56,3.07838731]]]
["bitfinex-derivatives","SOLF0:USTF0",1757168867829,[[202.34,0.03659068],[202.3,7.92],[202.29,47.0],[202.28,1.97097745],[202.23,69.2147]],[[202.35,7.84],[202.36,1.97097745],[202.37,5.53662192],[202.39,0.03563285],[202.4,8.31932179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757168889345,[[202.34,0.03659068],[202.33,1.97097745],[202.32,4.4476],[202.3,122.32]],[[202.38,7.4],[202.39,0.03563285],[202.41,1.97097745],[202.43,5.53662192],[202.46,8.31932179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757168951683,[[202.38,8.06],[202.37,129.42287719],[202.34,0.03659068],[202.32,73.32141662]],[[202.39,0.03563285],[202.45,5.53662192],[202.46,7.78],[202.47,8.31932179],[202.51,95.67215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757169057564,[[202.3,7.72],[202.27,193.52114051],[202.24,75.04640079],[202.23,387.5346],[202.22,4.13019662]],[[202.39,7.77],[202.42,8.62404808],[202.45,23.15932179],[202.5,11.09242905],[202.54,13.86553631]]]
["bitfinex-derivatives","SOLF0:USTF0",1757169070085,[[202.34,7.72],[202.33,4.4473],[202.31,26.72],[202.3,3.07814051],[202.27,73.33349662]],[[202.42,7.77],[202.43,5.54590757],[202.45,3.07814051],[202.46,8.31932179],[202.49,52.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757169128640,[[202.28,7.45],[202.27,1.97125122],[202.26,4.4489],[202.23,121.02],[202.21,4.13019662]],[[202.31,8.20427579],[202.34,1.97125122],[202.35,5.55103466],[202.37,8.31932179],[202.4,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757169140151,[[202.3,7.73],[202.29,1.97125122],[202.28,4.4484],[202.24,121.0],[202.22,73.36855422]],[[202.31,0.03427579],[202.34,5.55103466],[202.35,7.57],[202.37,10.29057301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757169198511,[[202.49,7.65],[202.48,4.47649216],[202.44,72.22109539],[202.42,69.1518]],[[202.56,7.83],[202.57,5.55103466],[202.58,0.85974751],[202.59,22.81619539],[202.6,8.31932179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757169258947,[[202.37,7.72],[202.36,1.97078419],[202.35,4.48254078],[202.34,120.62],[202.24,4.12910757]],[[202.4,0.03158757],[202.43,7.98],[202.44,1.97078419],[202.48,5.55103466],[202.51,29.67932179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757169272168,[[202.37,7.72],[202.36,4.4467],[202.35,122.56652497],[202.29,78.0916],[202.27,4.12910757]],[[202.4,7.91158757],[202.42,1.97078419],[202.45,5.55103466],[202.47,8.31932179],[202.52,11.09242905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757169312994,[[202.5,28.32],[202.49,0.03488941],[202.48,7.99],[202.47,4.4441],[202.44,3.07551629]],[[202.57,8.62655095],[202.59,8.31932179],[202.6,0.85962009],[204.09,72.10078885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757169363064,[[202.4,0.03396985],[202.39,8.05],[202.38,1.97065647],[202.35,20.74],[202.34,4.4472]],[[202.46,9.80065647],[202.49,5.54211063],[202.51,8.31932179],[202.53,41.02],[202.54,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757169406487,[[202.53,8.11481361],[202.51,1.97065647],[202.5,16.42],[202.47,4.4442],[202.41,69.1553]],[[202.59,1.97065647],[202.63,6.40163517],[202.65,49.57932179],[202.76,1392.46553631],[203.49,88.73943244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757169456519,[[202.53,0.0321416],[202.51,7.58],[202.46,3.07252927],[202.44,4.9],[202.39,69.161]],[[202.56,8.13],[202.6,8.31932179],[202.62,31.78],[202.65,11.95188991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757169472444,[[202.53,0.0321416],[202.48,7.58],[202.45,7.4],[202.42,3.07252927],[202.41,4.4456]],[[202.57,3.07252927],[202.58,5.54211063],[202.61,8.31932179],[202.64,14.83],[202.76,19.41175084]]]
["bitfinex-derivatives","SOLF0:USTF0",1757169509481,[[202.53,0.0321416],[202.48,7.93],[202.46,1.96641467],[202.43,157.5025313],[202.42,318.06]],[[202.54,10.03641467],[202.56,5.54211063],[202.59,8.31932179],[202.64,25.92242905],[202.69,13.86553631]]]
["bitfinex-derivatives","SOLF0:USTF0",1757169548305,[[202.57,7.59749075],[202.53,16.62],[202.51,7.51452827],[202.47,4.1444914],[202.46,317.98]],[[202.63,7.85],[202.64,5.54211063],[202.66,11.39045006],[202.68,0.85928048],[202.71,11.09242905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757169633565,[[202.5,1.96487712],[202.47,120.1],[202.44,4.4449],[202.33,69.1803]],[[202.55,8.10582991],[202.57,1.96487712],[202.59,5.54327208],[202.62,8.31932179],[202.64,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757169646591,[[202.51,7.82],[202.48,1.96487712],[202.47,120.1],[202.45,4.4447],[202.42,73.2962914]],[[202.54,8.07],[202.55,0.03582991],[202.57,1.96487712],[202.59,5.54327208],[202.61,8.31932179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757169737442,[[202.43,7.92],[202.42,1.96952077],[202.41,4.4455],[202.39,120.02],[202.36,73.32402745]],[[202.44,0.03708199],[202.5,7.64],[202.53,1.96952077],[202.55,5.54327208],[202.56,0.85976875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757169783373,[[202.49,0.03719406],[202.47,3.07295722],[202.42,44.68979],[202.41,4.14868713],[202.12,27.72470343]],[[202.54,0.03310685],[202.56,13.55327208],[202.59,8.31932179],[202.6,3.93254546],[202.63,106.50157382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757169810799,[[202.49,0.03719406],[202.43,7.88],[202.42,44.68979],[202.41,102.75295722],[202.4,4.15322991]],[[202.51,7.71],[202.52,5.54327208],[202.54,3.10606407],[202.55,8.31932179],[202.6,11.95201729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757169848238,[[202.51,7.77],[202.5,1.96724651],[202.49,0.03719406],[202.43,4.16064281],[202.42,44.68979]],[[202.54,0.03310685],[202.56,5.54327208],[202.59,18.2765683],[202.64,11.09242905],[202.65,37.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757169887182,[[202.5,7.95],[202.49,2.00444057],[202.46,54.38],[202.45,4.4447],[202.44,4.14999264]],[[202.53,7.65],[202.54,0.03310685],[202.56,7.51051859],[202.59,8.31932179],[202.64,11.09242905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757169935723,[[202.37,11.15640078],[202.35,4.4469],[202.33,4.14999264],[202.3,323.48539921]],[[202.42,7.87],[202.43,0.03305905],[202.5,3.07640078],[202.51,5.55035806],[202.53,8.31932179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757169996771,[[202.3,119.86],[202.28,1.96775113],[202.24,4.4496],[202.21,4.15488322],[201.66,55.44940686]],[[202.36,7.72],[202.37,1.96775113],[202.38,0.03212194],[202.41,5.55035806],[202.44,8.31932179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757170013489,[[202.2,7.4],[202.19,1.96775113],[202.14,7.42],[202.13,4.14500142],[202.12,69.2597]],[[202.26,0.03657388],[202.28,1.96775113],[202.29,7.95],[202.34,5.55035806],[202.36,8.31932179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757170078944,[[202.15,8.14],[202.14,7.53424756],[202.13,57.28495484],[202.1,5.40539921],[202.09,0.86077891]],[[202.22,0.0355405],[202.26,13.44035806],[202.29,8.31932179],[202.32,13.68],[202.39,13.86553631]]]
["bitfinex-derivatives","SOLF0:USTF0",1757170119486,[[202.17,121.93301253],[202.14,4.16495484],[202.13,4.4521],[201.2,1638.36]],[[202.21,7.9],[202.22,0.0355405],[202.25,5.55035806],[202.26,1.97301253],[202.28,8.31932179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757170187749,[[202.16,28.33],[202.13,3.08333835],[202.11,4.1717156],[202.09,67.52277294],[202.05,77.37773331]],[[202.22,13.03589856],[202.25,8.31932179],[202.27,3.08333835],[202.3,44.95242905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757170223882,[[202.15,7.44],[202.14,1.97386291],[202.12,28.04],[202.09,66.38070963],[202.08,4.4532]],[[202.2,0.0348892],[202.21,7.52422097],[202.24,8.31932179],[202.39,19.41175084]]]
["bitfinex-derivatives","SOLF0:USTF0",1757170274513,[[202.1,1.97386291],[202.06,118.58],[202.05,71.46849101],[202.03,318.66]],[[202.14,7.74659542],[202.17,1.97386291],[202.18,5.55035806],[202.2,8.31932179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757170327464,[[202.1,120.24],[202.09,7.93],[202.08,3.08499171],[202.06,4.4535],[202.02,69.2936]],[[202.16,8.13],[202.22,5.55035806],[202.23,11.76499171],[202.25,416.37501973],[202.28,15.71099187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757170341174,[[202.2,8.02],[202.19,1.97384314],[202.17,0.038014],[202.16,120.12],[202.1,69.266]],[[202.25,94.926056],[202.27,25.6],[202.28,9.18031366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757170380908,[[202.23,10.16384314],[202.22,0.03715394],[202.15,30.32],[202.12,73.40621617],[202.07,8.09613331]],[[202.27,12.96035806],[202.3,10.29316493],[202.36,45.89],[202.41,13.86553631],[202.46,19.41175084]]]
["bitfinex-derivatives","SOLF0:USTF0",1757170416435,[[202.22,0.03715394],[202.17,8.19],[202.12,4.4522]],[[202.23,8.15],[202.24,5.55035806],[202.26,8.31932179],[202.3,3.08216988],[202.32,11.09242905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757170459681,[[202.09,121.81442516],[202.05,4.4538],[202.0,77.97137459],[201.98,318.58],[197.4,99.06015073]],[[202.13,8.16267669],[202.16,1.97442516],[202.19,5.54442136],[202.21,8.31932179],[202.26,25.94242905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757170488813,[[202.07,8.13],[202.05,1.97442516],[202.01,4.4546],[202.0,73.82195842],[201.84,334.86235171]],[[202.08,0.03773656],[202.11,8.13],[202.13,7.51884652],[202.16,8.31932179],[202.47,36.05039442]]]
["bitfinex-derivatives","SOLF0:USTF0",1757170549959,[[202.14,3.08653387],[202.13,120.45653666],[202.11,4.4525],[202.08,3.08653387],[202.07,4.17358908]],[[202.2,7.5],[202.22,5.54442136],[202.25,8.31932179],[202.28,3.947579],[202.29,318.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757170615714,[[202.1,8.17],[202.09,1.97411342],[202.07,74.87958439],[202.06,16.76],[202.04,318.64]],[[202.13,7.78],[202.14,5.55217086],[202.16,1.97411342],[202.17,8.31932179],[202.28,40.58658144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757170652939,[[202.13,7.71],[202.12,119.84],[202.07,77.96400498],[202.06,4.4536],[201.51,1638.98]],[[202.14,0.03272772],[202.17,13.58217086],[202.2,8.31932179],[202.22,3.08442059],[202.25,32.37242905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757170726994,[[202.12,1.97388414],[202.07,101.72],[202.05,4.16806944],[202.01,69.2978],[201.92,0.86122626]],[[202.14,0.03272772],[202.17,7.68],[202.18,5.55217086],[202.2,10.29320593],[202.21,103.1289821]]]
["bitfinex-derivatives","SOLF0:USTF0",1757170784647,[[202.08,8.21],[202.06,3.08538312],[202.04,8.62566623],[202.02,78.33520723]],[[202.14,7.98272772],[202.16,5.55217086],[202.18,8.31932179],[202.2,0.86127954],[202.22,3.08538312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757170839291,[[202.03,10.12537785],[201.99,4.17175484],[201.97,4.4556],[201.45,2442.24]],[[202.1,8.19],[202.11,1.97537785],[202.13,5.55217086],[202.16,132.31932179],[202.17,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757170916964,[[202.15,8.09],[202.14,3.08485358],[202.13,4.4521],[202.1,22.5],[202.08,7.25660842]],[[202.23,7.51],[202.24,5.55217086],[202.26,94.26094162],[202.27,8.31932179],[202.29,3.08485358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757170930976,[[202.09,8.19],[202.07,3.08485358],[202.06,18.18],[202.04,322.83960604],[202.03,4.4544]],[[202.18,7.78],[202.19,5.55217086],[202.21,3.08485358],[202.22,8.31932179],[202.24,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757170989319,[[201.99,8.07],[201.98,1.97491126],[201.96,25.06],[201.95,8.61570604],[201.93,5.40539921]],[[202.06,10.11757083],[202.1,5.55217086],[202.12,8.31932179],[202.13,16.34],[202.14,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171044556,[[202.04,7.43],[202.03,89.4],[201.99,8.61892093],[201.97,8.49233647],[201.45,55.44940686]],[[202.06,8.23265957],[202.11,5.55217086],[202.14,11.40625905],[202.19,142.29662817],[202.2,3.08693726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171079493,[[202.09,0.03335715],[202.06,7.41],[202.05,1.97512288],[202.02,8.36],[202.0,4.4549]],[[202.12,1.97512288],[202.14,5.55217086],[202.16,8.31932179],[202.19,100.52419912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171110017,[[202.01,7.73],[202.0,3.53134],[201.97,1.97512288],[201.96,318.76],[201.29,66.53928824]],[[202.04,7.66],[202.05,2.01164339],[202.1,5.54795232],[202.13,8.31932179],[202.17,49.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171140549,[[201.91,7.93],[201.9,119.68],[201.88,318.84],[201.86,3.09108866],[201.85,4.4582]],[[201.96,0.03341119],[202.0,3.09108866],[202.03,6.40999993],[202.05,36.79932179],[202.1,11.09242905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171208793,[[202.0,0.0339382],[201.95,7.86],[201.92,12.51749366],[201.89,8.62125434],[201.86,6.26726535]],[[202.01,7.94],[202.02,1.97749366],[202.04,5.54795232],[202.07,8.31932179],[202.08,0.86169541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171273343,[[201.84,7.7876325],[201.82,120.32],[201.78,4.17068518],[201.75,8.4981664],[201.57,19.4072924]],[[201.86,8.0],[201.87,0.03611919],[201.91,5.54795232],[201.93,3.09276719],[201.94,8.31932179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171295256,[[201.84,0.0376325],[201.8,120.32],[201.78,11.72325237],[201.24,118.94129819]],[[201.87,0.03611919],[201.91,5.54795232],[201.93,16.31932179],[201.94,3.09276719],[201.96,88.43341622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171338093,[[201.79,7.64425261],[201.75,1.97950385],[201.73,319.06],[201.72,126.35068518],[201.67,8.09613331]],[[201.81,7.8],[201.84,2.01667394],[201.85,5.54795232],[201.88,8.31932179],[201.93,11.09242905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171360914,[[201.9,125.48],[201.88,9.42950385],[201.84,4.4581],[201.81,4.17102757],[201.79,74.77179921]],[[201.95,7.58],[201.96,67.09292007],[201.97,5.54795232],[201.99,8.31932179],[202.04,84.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171405542,[[202.0,0.03450997],[201.94,8.05],[201.92,76.58],[201.88,7.54689265],[201.87,319.04]],[[202.01,7.43],[202.02,3.08969265],[202.05,0.03125224],[202.08,3.08969265],[202.1,20.41795232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171424857,[[201.77,8.15],[201.76,94.38],[201.69,318.98],[201.68,0.86262456],[201.67,73.57822757]],[[201.83,0.03432736],[201.86,11.14969265],[201.93,14.87],[201.94,129.54795232],[201.96,3.08969265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171450581,[[201.85,98.4],[201.81,7.58],[201.78,1.98002369],[201.76,4.4599],[201.72,73.51582353]],[[201.86,0.03756082],[201.87,1.98002369],[201.89,69.3348],[201.91,77.308],[201.93,69.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171481911,[[201.76,132.9],[201.73,7.99],[201.72,1.98002369],[201.69,323.14598021],[201.68,4.4617]],[[201.79,12.4394],[201.8,2.01367303],[201.82,69.3596],[201.84,69.3518],[201.86,74.89405232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171493714,[[201.62,7.99],[201.56,323.7043],[201.55,69.45],[201.18,36.04211446],[200.52,97.03646201]],[[201.67,0.03365992],[201.69,4.4616],[201.71,7.91],[201.73,69.3914],[201.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171529645,[[201.67,142.98],[201.63,4.4627],[201.61,3.09765894],[201.6,4.16598021],[201.59,69.4364]],[[201.68,0.0333485],[201.75,11.16765894],[201.76,5.54795232],[201.79,77.68952179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171553761,[[201.67,7.64],[201.66,134.32],[201.64,4.4624],[201.6,3.09765894],[201.59,73.59868021]],[[201.68,0.03639813],[201.74,11.04765894],[201.75,74.93015232],[201.77,77.69452179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171582785,[[201.67,134.45714375],[201.65,7.94],[201.56,323.40598021],[201.51,77.55823331],[201.12,44.35952549]],[[201.69,9.72362727],[201.72,5.54795232],[201.74,8.31932179],[201.79,25.98242905],[203.49,66.29102316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171621516,[[201.66,7.9],[201.65,133.97139693],[201.59,3.0992323],[201.58,4.4637],[201.56,319.24]],[[201.69,7.83],[201.7,0.03136744],[201.71,5.54795232],[201.73,3.0992323],[201.74,8.31932179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171630725,[[201.66,8.03],[201.65,0.03139693],[201.61,4.4631],[201.6,3.0992323],[201.58,4.17372801]],[[201.7,0.03136744],[201.72,5.54795232],[201.74,8.31932179],[201.76,3.0992323],[210.39,138.130986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171682266,[[201.66,8.05],[201.65,0.03139693],[201.64,1.98318285],[201.63,130.96],[201.62,4.4629]],[[201.7,7.73136744],[201.71,5.54795232],[201.72,1.98318285],[201.74,8.31932179],[202.69,1714.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171709194,[[201.6,140.69318285],[201.56,319.24],[201.51,69.4618],[201.49,69.4691],[201.43,17.03013331]],[[201.61,0.03403739],[201.65,3.44756389],[201.68,15.66113517],[201.7,8.31932179],[201.81,13.86553631]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171732110,[[201.65,139.71],[201.62,1.98318285],[201.56,323.7042],[201.53,69.4551]],[[201.68,8.0234403],[201.7,71.38128285],[201.72,74.93905232],[201.75,74.31848308],[201.81,20.01012905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171755119,[[201.66,131.0],[201.65,334.87],[201.62,3.09712858],[201.59,4.4636],[201.55,84.3388]],[[201.72,7.85723804],[201.73,5.54795232],[201.75,77.70022179],[201.77,72.47192858],[201.91,19.41175084]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171786835,[[201.8,113.56],[201.79,0.03150209],[201.76,1.56],[201.71,3.09712858],[201.6,72.52782858]],[[201.83,5.54795232],[201.84,69.3518],[201.85,3.09712858],[201.86,8.31932179],[201.91,11.09242905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171829455,[[201.97,129.68],[201.96,1.58499573],[201.93,1.97947915],[201.89,333.04],[201.87,4.4573]],[[201.99,7.97],[202.0,1.97947915],[202.06,5.54795232],[202.09,24.07116658],[202.14,406.09242905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171843473,[[201.96,129.23499573],[201.89,335.01947915],[201.81,69.3596],[201.8,4.16350473]],[[201.98,1.97947915],[202.0,8.06],[202.01,5.54795232],[202.03,8.31932179],[202.08,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171894209,[[202.05,0.034146],[202.03,1.5],[202.0,129.08],[201.99,7.54492008],[201.94,69.3148]],[[202.11,7.97],[202.12,5.54208964],[202.13,3.09022008],[202.15,9.17474453],[202.19,452.24354646]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171930532,[[202.05,0.034146],[202.02,3.47602573],[202.01,80.74],[201.97,4.4551],[201.94,4.16128838]],[[202.07,7.85],[202.08,5.54208964],[202.1,10.28916019],[202.15,11.95403912],[202.21,542.5983965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171963269,[[202.05,0.03230599],[202.0,128.52],[201.99,5.75],[201.97,1.97602573],[201.95,332.7]],[[202.06,9.50602573],[202.07,5.5474032],[202.1,8.31313446],[202.15,11.09242905],[202.21,128.5583965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757171993395,[[202.05,5.79230599],[202.04,128.24],[202.0,3.08680572],[201.98,4.455],[201.06,1710.92]],[[202.1,5.5474032],[202.13,8.31313446],[202.14,3.08680572],[202.18,11.09242905],[202.23,558.62553631]]]
["bitfinex-derivatives","SOLF0:USTF0",1757172031032,[[202.09,4.43715378],[202.06,5.75],[202.04,127.8],[202.0,332.58],[201.99,3.08680572]],[[202.1,7.64],[202.11,5.5474032],[202.13,0.03588839],[202.14,11.39994018],[202.19,11.09242905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757172101498,[[202.23,4.51334365],[202.22,5.54],[202.19,126.8727531],[202.18,1.97360526],[202.12,4.16132165]],[[202.26,8.14],[202.27,7.52100846],[202.29,8.31313446],[202.32,91.6300037],[202.35,344.96242905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757172137324,[[202.25,4.51110399],[202.23,5.57591595],[202.22,92.96],[202.18,7.53262102],[202.15,4.16132165]],[[202.3,5.5474032],[202.32,102.16428445],[202.37,11.09242905],[202.38,14.87],[202.57,1551.54207284]]]
["bitfinex-derivatives","SOLF0:USTF0",1757172158162,[[202.28,5.5740787],[202.24,125.98],[202.23,4.4495],[202.21,3.08202102]],[[202.32,5.5474032],[202.35,11.39515548],[202.38,0.86059797],[202.4,11.09242905],[203.58,77.64700338]]]
["bitfinex-derivatives","SOLF0:USTF0",1757172200706,[[202.23,7.8],[202.2,0.03454029],[202.15,1.9729673],[202.12,8.61440937],[202.11,332.38]],[[202.24,1.9729673],[202.27,13.6174032],[202.3,8.31313446],[202.31,76.32423038],[202.4,13.86553631]]]
["bitfinex-derivatives","SOLF0:USTF0",1757172252738,[[202.24,7.82],[202.23,125.38],[202.21,3.08360722],[202.17,69.2373],[201.72,44.35952549]],[[202.32,5.53594866],[202.34,8.3137204],[202.35,8.04],[202.36,3.08360722],[202.38,0.86059797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757172307779,[[202.31,7.49],[202.3,62.41769833],[202.29,1.97038029],[202.26,4.4488],[202.12,11.08988137]],[[202.35,5.56960982],[202.37,1.97038029],[202.38,16.4437204],[202.42,0.86043838],[202.43,82.2450581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757172325488,[[202.31,8.21],[202.3,0.03769833],[202.29,126.57038029],[202.23,332.22],[202.07,13.86235171]],[[202.35,13.69960982],[202.36,1.97038029],[202.38,8.3137204],[202.42,0.86043838],[202.53,19.41175084]]]
["bitfinex-derivatives","SOLF0:USTF0",1757172371125,[[202.3,0.03769833],[202.27,20.92],[202.26,8.0],[202.19,58.42351158],[202.18,3.07806958]],[[202.31,8.04],[202.32,5.53594866],[202.33,3.07806958],[202.35,8.34738156],[202.5,24.36175084]]]
["bitfinex-derivatives","SOLF0:USTF0",1757172411856,[[202.22,123.74],[202.21,0.03807172],[202.17,3.07806958],[202.16,4.4511]],[[202.26,7.5224641],[202.31,3.07806958],[202.32,5.53055272],[202.34,85.83752589],[202.39,75.75242905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757172442969,[[202.22,7.59],[202.21,0.03807172],[202.19,123.42],[202.17,1.97246961],[202.13,4.14217709]],[[202.26,2.00493371],[202.27,5.53055272],[202.3,8.3137204],[202.35,11.09242905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757172554867,[[202.25,130.45],[202.24,1.97131878],[202.22,4.4497],[202.21,4.20619093],[202.18,337.83785729]],[[202.26,0.0324641],[202.31,7.43],[202.32,1.97131878],[202.33,5.53055272],[202.35,8.3137204]]]
["bitfinex-derivatives","SOLF0:USTF0",1757172604312,[[202.25,7.97],[202.21,0.03807172],[202.2,51.43694282],[202.19,3.08180904],[202.15,5.53785729]],[[202.26,0.0324641],[202.29,7.87],[202.33,5.53055272],[202.35,3.08180904],[202.36,8.3137204]]]
["bitfinex-derivatives","SOLF0:USTF0",1757172661346,[[202.27,0.0335574],[202.24,7.42],[202.23,18.37086331],[202.19,4.4503],[202.16,4.1700405]],[[202.31,8.14],[202.32,1.97086331],[202.35,5.53055272],[202.37,8.3137204],[202.38,0.86057669]]]
["bitfinex-derivatives","SOLF0:USTF0",1757172719200,[[202.27,0.0335574],[202.2,8.13],[202.18,86.46],[202.16,54.10738558],[202.11,8.09613331]],[[202.28,10.11086331],[202.3,5.53055272],[202.33,8.34655515],[202.36,64.93],[202.43,18.81353631]]]
["bitfinex-derivatives","SOLF0:USTF0",1757172732702,[[202.12,340.43],[202.1,22.1605],[202.08,23.52],[202.06,11.70503049],[202.01,77.38533331]],[[202.18,7.48],[202.19,3.08178999],[202.22,5.55328295],[202.25,8.3137204],[202.3,25.94242905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757172780850,[[202.03,7.98],[201.99,48.76],[201.97,341.1595097],[201.96,3.08178999],[201.95,71.95056531]],[[202.09,0.03240934],[202.1,3.08178999],[202.12,13.49328295],[202.14,8.3137204],[202.19,67.71242905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757172815371,[[202.03,121.06],[202.01,1.97616273],[202.0,4.4545],[201.99,4.1629061],[201.94,8.09613331]],[[202.09,2.00857207],[202.11,5.55328295],[202.14,8.3137204],[202.19,11.09242905],[202.24,346.50553631]]]
["bitfinex-derivatives","SOLF0:USTF0",1757172840189,[[202.08,7.46],[202.07,6.42916273],[202.04,0.03795114],[202.03,125.23228835],[200.57,321.0]],[[202.09,0.03240934],[202.14,5.55328295],[202.15,7.67],[202.16,1.97616273],[202.17,8.3137204]]]
["bitfinex-derivatives","SOLF0:USTF0",1757172869923,[[202.05,7.54],[202.04,37.57795114],[202.01,7.53959182],[202.0,4.17228835],[201.98,45.94598797]],[[202.09,0.03240934],[202.12,8.11],[202.13,8.63857477],[202.15,8.3137204],[202.2,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757172927052,[[202.08,7.95],[202.07,1.97589813],[202.04,0.03795114],[202.01,4.17228835],[201.99,126.51785729]],[[202.09,0.03240934],[202.12,13.38328295],[202.13,1.97589813],[202.15,73.78012596],[202.2,11.09242905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757172974879,[[202.04,8.03795114],[201.98,31.30715826],[201.97,4.4552],[201.95,4.17028187],[201.89,77.42833331]],[[202.09,5.58569229],[202.11,8.3137204],[202.13,3.08715826],[202.22,332.86553631]]]
["bitfinex-derivatives","SOLF0:USTF0",1757172981278,[[202.05,7.58],[202.04,0.03795114],[202.01,3.08715826],[201.98,32.39028187],[201.97,4.4552]],[[202.09,0.03240934],[202.11,5.55328295],[202.14,11.40087866],[202.15,66.32790898],[202.19,11.09242905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757173044229,[[201.9,1.97728662],[201.87,58.72],[201.86,8.62778187],[201.83,338.25785729],[201.31,55.44940686]],[[201.95,7.99732656],[201.98,1.97728662],[202.01,5.55328295],[202.04,8.3137204],[203.01,97.05875423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757173094877,[[201.88,4.17290357],[201.87,61.81070172],[201.86,4.4575],[201.83,8.09613331]],[[201.94,8.0],[201.95,0.03732656],[201.99,5.55328295],[202.0,3.09070172],[202.02,8.3137204]]]
["bitfinex-derivatives","SOLF0:USTF0",1757173145512,[[201.85,7.73],[201.84,120.76],[201.82,45.86931866],[201.8,341.47180357],[201.44,560.04211446]],[[201.9,8.01610262],[201.94,3.09070172],[201.95,5.55328295],[201.98,9.17598161],[202.22,27.73107263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757173226668,[[201.85,0.03231792],[201.82,49.67],[201.78,4.4594],[201.76,3.09346501],[201.75,4.17290357]],[[201.89,8.64674796],[201.9,0.03610262],[201.92,8.3137204],[201.95,72.14],[202.02,28.72553631]]]
["bitfinex-derivatives","SOLF0:USTF0",1757173246875,[[201.77,7.51],[201.76,16.5],[201.75,7.55336501],[201.73,4.17290357],[201.71,333.84253904]],[[201.83,0.03703167],[201.87,7.96],[201.89,8.63908311],[201.92,8.3137204],[201.93,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757173299223,[[201.73,7.61],[201.72,122.50196791],[201.7,4.4611],[201.66,69.4113],[201.65,4.17290357]],[[201.78,0.0368834],[201.79,1.98196791],[201.8,7.58],[201.85,5.5456181],[201.87,73.89854282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757173346249,[[201.7,120.5],[201.67,7.270732],[201.64,5.53785729],[201.62,8.09613331],[201.23,44.35952549]],[[201.75,0.03450774],[201.78,13.2056181],[201.81,11.41059805],[201.84,0.86291332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757173388587,[[201.8,20.38],[201.79,7.62],[201.75,3.09687765],[201.73,4.4605],[201.72,4.1792809]],[[201.83,0.03644793],[201.86,5.5456181],[201.87,65.58482242],[201.88,8.3137204],[202.38,1768.90214527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757173444336,[[201.78,1.98026347],[201.74,4.17465806],[201.73,32.08],[201.71,5.53785729],[201.5,321.0]],[[201.81,0.03515907],[201.84,7.53],[201.85,1.98026347],[201.87,5.5456181],[201.88,72.44293538]]]
["bitfinex-derivatives","SOLF0:USTF0",1757173486574,[[201.79,7.98],[201.76,123.37371048],[201.75,4.17465806],[201.73,9.99835729],[200.21,72.08422892]],[[201.86,8.01],[201.87,0.03778639],[201.88,5.5456181],[201.91,11.40743088],[201.96,29.06613953]]]
["bitfinex-derivatives","SOLF0:USTF0",1757173533920,[[201.73,7.48],[201.72,1.98147086],[201.69,68.58],[201.66,4.17465806],[201.63,20.41785729]],[[201.8,10.05147086],[201.85,5.5456181],[201.87,23.3537204],[201.91,14.88],[201.94,323.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1757173551742,[[201.74,0.03406755],[201.69,76.06],[201.67,1.98147086],[201.63,4.17465806],[201.62,56.67284845]],[[201.75,10.05147086],[201.79,5.5456181],[201.81,8.3137204],[201.82,61.72],[201.91,4.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1757173627385,[[201.57,60.04],[201.52,337.43487983],[201.51,3.09838142],[201.49,5.53785729],[201.47,12.56223331]],[[201.59,12.1736],[201.63,69.45867588],[201.65,69.4147],[201.66,3.09838142],[201.69,5.54682424]]]
["bitfinex-derivatives","SOLF0:USTF0",1757173658010,[[201.43,0.87],[201.42,121.96],[201.41,333.5],[201.4,1.98458749],[201.39,48.57696989]],[[201.46,7.42],[201.5,0.03220087],[201.58,5.54682424]]]
["bitfinex-derivatives","SOLF0:USTF0",1757173680828,[[201.58,103.95458749],[201.54,0.03354927],[201.48,4.15383212],[201.47,69.4747],[201.46,5.53785729]],[[201.59,0.0317384],[201.66,71.39518749],[201.7,69.3998],[201.71,14.46922424],[201.73,69.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757173732074,[[201.68,0.03259622],[201.66,0.9],[201.63,54.0626],[201.61,4.14972227]],[[201.74,8.03],[201.77,5.54682424],[201.78,3.10006404],[201.8,8.3137204],[201.81,0.86308454]]]
["bitfinex-derivatives","SOLF0:USTF0",1757173755488,[[201.6,121.42],[201.59,0.93],[201.58,3.10006404],[201.55,337.58972227],[201.54,4.4647]],[[201.66,0.0315066],[201.7,3.10006404],[201.71,5.54682424],[201.73,8.3137204],[202.43,77.64700338]]]
["bitfinex-derivatives","SOLF0:USTF0",1757173816043,[[201.71,1.98392752],[201.7,0.03555881],[201.69,0.93],[201.65,120.94],[201.64,4.4624]],[[201.76,7.46],[201.77,88.18737068],[201.79,7.53075176],[201.81,9.17680494],[201.85,439.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757173864182,[[201.61,13.8],[201.6,0.96],[201.56,3.09643061],[201.55,333.24],[201.54,4.17099925]],[[201.68,0.03496392],[201.71,5.54682424],[201.72,3.09643061],[201.73,8.3137204],[201.78,11.09242905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757173881493,[[201.55,0.99678302],[201.54,1.98517578],[201.51,69.12],[201.48,337.7462],[201.43,73.66329925]],[[201.6,0.03284396],[201.62,1.98517578],[201.69,20.44682424],[201.81,4.963],[201.82,13.86553631]]]
["bitfinex-derivatives","SOLF0:USTF0",1757173921522,[[201.28,0.98],[201.27,125.44517578],[201.26,9.4713],[201.22,69.5693],[201.14,4.13977048]],[[201.31,0.037157],[201.34,8.15],[201.36,1.98517578],[201.37,4.4691],[201.42,69.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1757173940226,[[201.27,0.21423],[201.26,5.0],[201.23,0.94],[201.22,1.98517578],[201.21,106.42]],[[201.31,2.01919121],[201.36,5.54682424],[201.38,8.3137204],[201.43,344.99242905],[201.49,13.86553631]]]
["bitfinex-derivatives","SOLF0:USTF0",1757173964646,[[201.14,0.03280656],[201.08,6.13],[201.06,334.12],[201.01,4.4768],[200.99,0.86556398]],[[201.15,7.51],[201.16,4.4735],[201.2,72.68742364],[201.22,69.5685],[201.34,33.3137204]]]
["bitfinex-derivatives","SOLF0:USTF0",1757173979469,[[201.23,0.03192926],[201.22,44.76],[201.18,7.58462364],[201.12,4.13842161],[201.11,14.93]],[[201.29,7.89],[201.3,3.11172364],[201.31,0.0314267],[201.34,69.5276],[201.36,69.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174015797,[[201.24,0.03211211],[201.21,58.71],[201.2,1.99341939],[201.17,4.4732],[200.83,236.82400343]],[[201.28,8.05],[201.29,1.99341939],[201.32,69.5374],[201.34,183.48429818],[201.36,77.8369204]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174057031,[[201.25,1.99341939],[201.24,66.23],[201.2,333.96],[201.16,69.5867],[201.13,73.75892255]],[[201.32,7.73],[201.33,1.99341939],[201.35,0.03541092],[201.41,5.54682424],[201.42,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174084553,[[201.11,6.23],[201.1,32.4],[201.09,3.1130272],[201.06,69.6239],[201.01,8.9536]],[[201.23,7.58],[201.25,3.1130272],[201.26,0.03689357],[201.3,20.58],[201.31,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174112575,[[201.18,123.34],[201.15,6.23],[201.14,3.1130272],[201.12,4.4743],[201.11,4.15274807]],[[201.2,0.03687509],[201.22,8.16],[201.26,5.54682424],[201.28,11.4267476],[201.33,26.47242905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174136799,[[201.29,6.14],[201.28,1.99186485],[201.26,70.62],[201.21,73.72464807],[201.19,75.11545729]],[[201.35,7.81],[201.36,1.99186485],[201.38,5.54682424],[201.41,9.17847781],[201.43,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174166526,[[201.37,6.15],[201.36,1.99186485],[201.34,0.03723597],[201.32,4.4695],[201.3,122.8]],[[201.38,0.03408155],[201.44,8.03],[201.45,1.99186485],[201.49,5.54682424],[201.51,0.86433858]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174227374,[[201.43,0.033247],[201.41,6.15],[201.38,21.36],[201.36,4.4687],[201.35,4.16466775]],[[201.49,8.13],[201.5,8.65050848],[201.52,8.3137204],[201.56,40.16],[201.57,26.02242905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174241988,[[201.43,0.033247],[201.37,6.14],[201.36,85.26],[201.34,8.63376775],[201.33,3.10368424]],[[201.46,5.54682424],[201.47,3.10368424],[201.49,8.3137204],[201.54,11.09242905],[201.59,59.32553631]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174291126,[[201.18,6.18],[201.16,1.98920865],[201.15,123.2],[201.09,69.6053],[201.07,73.79192655]],[[201.24,7.4732265],[201.25,1.98920865],[201.33,10.96],[201.35,5.54682424],[201.37,23.2437204]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174323839,[[201.36,0.0334508],[201.31,30.62],[201.2,5.53785729]],[[201.4,0.03205517],[201.5,5.54682424]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174345163,[[201.29,4.44261736],[201.27,6.19],[201.25,122.72],[201.2,73.98128492],[201.19,7.58536067]],[[201.32,7.94],[201.33,3.11306067],[201.36,0.03208705],[201.42,22.32],[201.44,5.54682424]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174405806,[[201.26,4.46072455],[201.25,0.03167795],[201.21,11.74950987],[201.19,342.2692648],[201.17,122.66]],[[201.3,7.70359397],[201.36,49.14],[201.37,5.56370622],[201.4,8.34555933],[201.44,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174420224,[[201.29,4.46545934],[201.26,8.17087761],[201.25,0.03167795],[201.2,8.65471652],[201.18,19.97950987]],[[201.3,0.03359397],[201.33,8.08],[201.35,1.99087761],[201.37,5.56370622],[201.38,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174461456,[[201.26,3.11176667],[201.25,0.03167795],[201.24,4.18623752],[201.23,66.0],[201.22,5.57950987]],[[201.3,0.03359397],[201.35,7.78],[201.37,5.55638162],[201.39,8.34555933],[201.4,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174467162,[[201.25,0.03167795],[201.22,7.29800419],[201.21,45.64],[201.14,70.45377561],[200.93,27.89754935]],[[201.3,0.03359397],[201.33,7.78],[201.35,5.55638162],[201.37,3.11176667],[201.38,8.34555933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174522403,[[201.38,7.54],[201.37,2.02826209],[201.35,4.4688],[201.34,57.0],[201.32,69.5274]],[[201.41,8.16],[201.42,0.0331564],[201.45,10.47],[201.46,1.99011209],[201.48,5.54550976]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174538317,[[201.41,9.53011209],[201.4,4.4677],[201.37,0.03815],[201.36,69.5128],[201.34,192.3403]],[[201.42,0.0331564],[201.47,10.19],[201.48,8.16],[201.51,0.86428492],[201.52,7.53562185]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174592958,[[201.7,10.56010873],[201.69,0.03583395],[201.64,3.10555],[201.63,19.36],[201.61,4.4631]],[[201.76,0.03144637],[201.78,9.41],[201.79,3.96875228],[201.8,30.58],[202.46,66.54611719]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174626190,[[201.57,9.69613922],[201.53,7.77],[201.52,1.98556956],[201.46,16.2],[201.45,4.4665]],[[201.58,8.03],[201.59,0.0355776],[201.64,31.84],[201.7,13.28226464],[201.94,553.72754883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174640500,[[201.58,19.0817847],[201.49,4.178301],[201.46,91.249168],[201.43,23.25660201],[201.33,13.92767002]],[[201.59,0.03211731],[201.63,7.01],[201.65,7.56],[201.66,1.98556956],[201.67,5.54550976]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174679827,[[201.29,7.45],[201.28,3.10702445],[201.23,194.9581],[201.21,69.5637],[201.19,69.5723]],[[201.32,0.03667266],[201.39,13.70550976],[201.42,11.42528909],[201.44,15.88],[201.45,6.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174688633,[[201.16,7.45],[201.1,333.82],[200.95,1499.713],[200.92,69.6632],[200.8,11.14213601]],[[201.2,0.03495591],[201.27,3.10702445],[201.29,5.54550976],[201.32,8.31826464],[201.45,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174708849,[[201.33,7.72],[201.27,69.5442],[201.25,69.5515],[201.24,342.17842489]],[[201.43,7.63],[201.44,0.03467949],[201.49,8.17842489],[201.52,13.56],[201.53,6.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174756782,[[201.41,7.35],[201.4,137.52],[201.37,69.5092],[201.36,4.84445065]],[[201.55,7.9],[201.59,4.964],[201.6,4.84445065],[201.61,342.8071],[201.62,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174773502,[[201.5,7.35],[201.48,0.03751415],[201.46,4.4665],[201.44,4.84445065],[201.36,78.4493]],[[201.54,6.57],[201.58,7.9],[201.67,4.84445065],[201.68,4.964],[201.69,103.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174813126,[[201.58,7.34],[201.57,0.03229959],[201.55,4.4644],[201.52,8.1699439],[201.51,203.5027]],[[201.65,8.15],[201.66,7.89],[201.72,0.86340574],[201.75,91.7],[201.78,8.1699439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174824734,[[201.68,0.03727376],[201.66,7.34],[201.65,18.92],[201.64,4.4624],[201.61,69.4293]],[[201.77,7.89],[201.78,9.16],[201.83,0.86298822],[201.86,134.1],[201.87,8.1699439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174868863,[[201.71,4.76279465],[201.7,0.0318927],[201.65,7.56],[201.57,134.78],[201.56,69.4442]],[[201.76,0.03619957],[201.77,92.78],[201.78,1.98163736],[201.81,9.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174902483,[[201.67,8.2],[201.65,1.98371919],[201.61,4.4633],[201.57,204.2216]],[[201.69,10.98394449],[201.72,131.84],[201.73,9.49371919],[201.8,333.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174932002,[[201.64,0.03200207],[201.58,7.47],[201.56,3.10177425],[201.54,4.4648],[201.5,69.4679]],[[201.65,138.29],[201.69,14.08571874],[201.73,14.89],[201.74,333.4],[201.83,4.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174960320,[[201.62,4.58035574],[201.61,10.98177425],[201.55,69.4506],[201.53,69.4567]],[[201.64,140.21],[201.66,0.03297522],[201.67,8.14],[201.72,333.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757174978931,[[201.61,9.86444899],[201.6,4.4635],[201.58,0.03514175],[201.55,69.4506],[201.53,69.4568]],[[201.62,89.24],[201.64,18.58513193],[201.71,1.98444899],[201.72,333.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175019563,[[201.76,0.03185405],[201.74,1.98444899],[201.72,8.12],[201.71,4.461],[201.64,8.9252]],[[201.77,137.32],[201.82,11.61444899],[201.91,19.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175070603,[[201.63,4.56370396],[201.62,8.07],[201.61,3.09988676],[201.59,4.4636],[201.52,68.24]],[[201.69,7.8],[201.7,10.87],[201.71,72.92],[201.75,3.96316399],[201.78,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175074100,[[201.62,8.07],[201.61,3.09988676],[201.59,4.4636],[201.52,68.24]],[[201.69,7.8],[201.75,3.96316399]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175125152,[[201.62,0.03646785],[201.58,1.98472021],[201.55,7.76],[201.47,43.74],[201.46,69.4814]],[[201.64,7.94],[201.65,13.39],[201.66,73.53257048],[201.67,1.98472021],[201.76,333.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175150874,[[201.54,7.94],[201.53,2.01850923],[201.5,4.4656],[201.46,69.4807],[201.44,69.4881]],[[201.57,7.76404808],[201.62,1.98472021],[201.64,13.53],[202.15,1715.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175191212,[[201.44,7.87],[201.43,3.10282067],[201.42,128.8],[201.41,4.4677],[201.38,69.509]],[[201.5,8.02],[201.51,0.03362496],[201.56,11.63],[201.84,1434.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175257662,[[201.54,1.9851767],[201.5,99.24],[201.49,4.4659],[201.36,278.0611]],[[201.58,7.47],[201.59,10.51],[201.61,69.4305],[201.63,71.4085767],[201.64,8.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175277271,[[201.46,9.8851767],[201.42,127.7],[201.41,4.4677],[201.36,69.514]],[[201.48,4.4663],[201.5,7.5],[201.53,69.4589],[201.54,15.5651767],[201.55,69.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175334425,[[201.34,8.02],[201.33,130.36649784],[201.29,403.18],[201.27,69.5446]],[[201.41,4.468],[201.42,7.46],[201.45,69.4857],[201.47,69.4785],[201.49,69.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175380870,[[201.34,9.59975305],[201.33,4.4694],[201.31,126.84],[201.28,69.5436],[201.26,69.5506]],[[201.35,0.03181354],[201.37,17.71],[201.39,4.4683],[201.43,77.2524],[201.5,69.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175401880,[[201.26,9.48975305],[201.24,126.58],[201.23,4.4717],[201.19,69.5748],[201.12,69.5975]],[[201.27,15.06],[201.28,0.03524902],[201.32,12.2299],[201.36,71.50605305],[201.38,69.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175421295,[[201.25,126.34],[201.23,3.11101636],[201.22,7.82],[201.19,4.4726],[201.17,333.94]],[[201.26,7.66],[201.28,17.19524902],[201.32,69.5299],[201.34,69.5231],[201.37,3.11101636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175494164,[[201.34,1.9890139],[201.29,7.61],[201.28,4.4704],[201.25,125.36],[201.24,68.41225751]],[[201.35,12.5091],[201.38,0.03646132],[201.39,69.5056],[201.41,80.4240139],[201.43,212.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175542604,[[201.22,10.96119178],[201.19,107.4],[201.18,4.4727],[201.07,78.5631]],[[201.26,7.5],[201.27,4.4709],[201.28,13.33],[201.33,69.5288],[201.35,72.63069178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175557619,[[201.25,3.11119178],[201.23,7.85],[201.18,69.5758],[201.17,63.2],[201.16,69.5848]],[[201.28,13.33],[201.31,7.5],[201.39,32.78],[201.4,72.61599178],[201.42,4.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175615268,[[201.29,9.85046773],[201.24,4.4714],[201.22,38.64],[201.2,69.5708],[201.13,149.98127743]],[[201.32,7.47],[201.33,0.03424851],[201.38,102.39719742],[201.4,129.173],[201.44,333.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175628977,[[201.27,7.6],[201.26,1.99046773],[201.21,4.472],[201.19,119.32],[201.17,69.58]],[[201.3,7.79],[201.31,0.03311853],[201.34,1.99046773],[201.38,171.90676189],[201.4,69.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175660507,[[201.25,0.03251098],[201.19,8.03],[201.17,3.11180944],[201.13,22.18],[201.12,3.11180944]],[[201.27,8.19],[201.28,69.543],[201.29,69.5394],[201.3,0.03362273],[201.31,69.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175704441,[[201.11,7.19],[201.09,334.38],[201.07,172.62],[201.05,8.19863997],[200.98,69.6432]],[[201.23,7.52],[201.25,69.5509],[201.26,0.0347422],[201.27,69.5438],[201.28,8.19863997]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175720252,[[201.22,4.8458544],[201.19,168.72],[201.18,69.5745],[201.16,69.581],[201.1,334.26]],[[201.36,7.76],[201.41,9.8188544],[201.48,334.18],[202.29,1718.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175753068,[[201.34,158.96],[201.32,7.17],[201.31,4.8458544],[201.29,4.4703],[201.18,175.03359775]],[[201.44,69.4866],[201.45,7.85],[201.46,69.4796],[201.49,69.4704],[201.5,9.8188544]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175762986,[[201.35,7.17],[201.34,4.8458544],[201.32,156.86],[201.3,69.5341],[201.28,69.541]],[[201.46,4.4667],[201.49,77.3223],[201.51,69.4647],[201.53,14.91],[201.55,209.21184199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175804312,[[201.56,0.03764099],[201.52,146.94],[201.48,7.13],[201.45,333.6],[201.38,69.5049]],[[201.64,8.51],[201.65,195.22080875],[201.67,74.3845],[201.7,324.17360189],[201.76,208.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175851348,[[201.2,7.17],[201.19,1.98831305],[201.18,141.74],[201.15,4.4735],[201.12,69.599]],[[201.21,0.03732594],[201.26,7.74],[201.28,1.98831305],[201.29,69.5416],[201.36,57.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175869260,[[201.12,7.18],[201.1,0.03551138],[201.09,1.98831305],[201.07,333.88],[201.06,4.4755]],[[201.14,0.03651919],[201.17,14.00161305],[201.21,69.5687],[201.23,69.5616],[201.26,69.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175898185,[[201.21,7.14],[201.2,141.51130407],[201.18,4.4727],[201.17,3.11243808],[201.12,69.599]],[[201.24,0.03309419],[201.25,4.4714],[201.26,7.54],[201.28,4.966],[201.38,278.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175909296,[[201.23,152.91201828],[201.22,4.4718],[201.21,3.11243808],[201.2,0.03130407],[201.19,69.5744]],[[201.24,0.03309419],[201.34,12.0094],[201.41,417.5029],[201.43,84.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175957529,[[201.26,0.03161759],[201.24,138.5],[201.22,7.2],[201.21,6.46409501],[201.0,525.922]],[[201.27,7.58],[201.3,4.50671819],[201.43,69.4944],[201.48,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175971435,[[201.26,138.45161759],[201.24,1.99199501],[201.23,11.6716]],[[201.29,7.8],[201.3,0.03641819],[201.31,4.4701],[201.32,1.99199501],[201.39,89.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757175998753,[[201.3,4.41572645],[201.28,7.18],[201.27,140.15199501],[201.26,4.4711],[201.13,69.5937]],[[201.35,1.99199501],[201.5,19.876],[201.52,138.34],[202.33,1717.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176044686,[[201.41,7.18],[201.39,3.10757336],[201.36,59.74],[201.32,69.5296],[201.29,8.9409]],[[201.49,8.13],[201.51,3.97181535],[201.55,14.91],[201.56,137.7],[201.59,4.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176057088,[[201.44,7.16],[201.4,3.10757336],[201.39,141.8481],[201.34,69.5233]],[[201.5,7.44],[201.51,0.86424199],[201.54,3.10757336],[201.56,14.91],[201.57,4.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176101342,[[201.72,1.98481735],[201.7,2.17],[201.65,4.4625],[201.62,69.427],[201.61,78.22]],[[201.79,8.14],[201.8,2.84781627],[201.84,14.91],[201.85,255.29741757],[201.87,4.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176108447,[[201.69,4.15481735],[201.65,4.4624],[201.63,136.34],[201.6,402.8147],[201.53,69.4576]],[[201.77,10.12481735],[201.8,0.86299892],[201.84,14.91],[201.91,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176145477,[[201.72,9.12819351],[201.71,2.17],[201.7,0.03197412],[201.67,3.09904046],[201.65,4.4623]],[[201.74,7.62196354],[201.8,0.86299892],[201.82,3.09904046],[201.83,65.6],[201.84,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176195822,[[201.79,0.03242335],[201.7,7.56034046],[201.66,69.4137],[201.64,78.8806]],[[201.82,7.98],[201.83,0.86282774],[201.84,14.91],[201.85,3.09904046]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176224437,[[201.81,9.26930658],[201.8,4.7],[201.79,0.03242335],[201.78,1.98199532],[201.73,4.4606]],[[201.82,7.39],[201.83,0.03260266],[201.86,0.86274218],[201.87,14.91],[201.88,139.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176249666,[[201.8,4.71],[201.78,110.59621498],[201.68,14.91],[201.67,69.4083],[201.65,69.4143]],[[201.9,7.81],[201.91,1.98199532],[201.92,148.83],[201.95,0.86234667],[201.97,73.74612657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176265677,[[201.88,4.75],[201.84,3.0950756],[201.83,0.03561152],[201.79,69.3686]],[[201.91,7.81],[201.95,0.86234667],[201.97,73.74612657],[201.98,3.0950756],[202.0,467.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176323422,[[201.87,0.03521756],[201.83,4.74],[201.81,1.98106734],[201.72,69.3923]],[[201.88,8.01],[201.89,134.98106734],[201.93,74.91207622],[201.94,14.91],[201.96,0.86230394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176371159,[[201.66,7.94],[201.65,2.01253637],[201.6,31.58],[201.55,176.69410065]],[[201.73,7.58691632],[201.74,1.98106734],[201.93,79.87507622],[201.99,1428.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176376772,[[201.71,8.14],[201.7,1.98106734],[201.69,0.0340555],[201.64,4.4624],[201.6,31.58]],[[201.73,0.03691632],[201.78,7.73],[201.79,1.98106734],[201.8,84.36],[201.93,79.87507622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176483345,[[201.81,7.62],[201.8,0.0341211],[201.79,1.98205424],[201.75,4.46],[201.71,177.92518602]],[[201.84,7.86],[201.85,74.87910213],[201.9,338.181],[201.91,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176496856,[[201.88,1.98205424],[201.87,7.77748019],[201.84,4.458],[201.79,69.366],[201.77,69.3731]],[[201.95,8.06],[201.96,1.98205424],[201.98,0.86230394],[202.0,130.74],[202.02,333.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176559807,[[201.97,0.03686095],[201.96,7.39],[201.94,3.09214907],[201.93,4.456],[201.89,69.3315]],[[202.03,7.75],[202.09,51.81],[202.1,3.09214907],[202.16,4.961],[202.24,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176588643,[[201.88,7.51],[201.83,4.4584],[201.8,1.66],[201.79,332.76],[201.73,69.3851]],[[201.94,7.49],[201.96,1.9775981],[201.99,129.54],[202.05,74.24768725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176601750,[[201.94,9.4875981],[201.88,4.4571],[201.84,69.35],[201.83,108.22344666],[201.82,100.1551]],[[202.01,7.49],[202.02,1.9775981],[202.05,74.24768725],[202.07,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176659804,[[201.87,8.12],[201.85,3.0900058],[201.83,108.22344666],[201.81,4.4587],[201.79,402.1264]],[[201.96,7.48],[201.99,3.0900058],[202.0,129.3],[202.04,14.89],[202.08,83.19590694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176676213,[[201.93,8.12],[201.92,3.0900058],[201.88,4.4571],[201.84,45.2700058],[201.81,69.3601]],[[202.03,8.13],[202.04,129.2],[202.06,3.0900058],[202.08,90.03490114]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176718747,[[201.88,7.51],[201.87,1.97789091],[201.8,129.08],[201.79,332.76],[201.76,69.3775]],[[201.95,10.05789091],[201.96,128.92],[202.02,14.89],[202.05,332.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176756874,[[201.95,7.59],[201.94,3.08805333],[201.93,4.4561],[201.89,36.12],[201.88,332.9]],[[202.06,7.95],[202.07,3.08805333],[202.1,14.87],[202.11,128.52],[202.16,337.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176851155,[[201.81,7.75],[201.76,4.4598],[201.73,460.36],[201.46,173.63933536]],[[201.87,7.6],[201.89,1.97937585],[201.92,22.09],[202.03,4.959],[202.04,663.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176894097,[[201.87,0.03131396],[201.85,7.44],[201.8,3.09391551],[201.79,4.4592],[201.75,254.13169544]],[[201.93,7.58],[201.94,126.88],[201.96,3.09391551],[201.98,75.37092163],[202.02,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176913722,[[201.88,0.03784138],[201.85,7.38],[201.78,3.09391551],[201.76,30.52],[201.75,110.23399544]],[[201.93,126.74],[201.94,3.09391551],[201.98,19.829],[202.01,332.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176962859,[[201.79,7.44],[201.78,0.03255318],[201.76,1.97992527],[201.71,4.4609],[201.67,69.4077]],[[201.81,0.03338497],[201.83,8.0],[201.85,1.97992527],[201.88,126.38],[201.89,333.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757176993391,[[201.78,7.94255318],[201.72,4.4606],[201.68,48.94]],[[201.8,7.7],[201.81,5.03338497],[201.84,1.97992527],[201.85,0.86274218],[201.87,126.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177046816,[[201.86,0.03396322],[201.83,10.52694512],[201.78,125.58],[201.69,69.3981]],[[201.92,7.38],[201.93,0.86257111],[201.96,140.26034469],[201.97,3.09694512],[201.98,4.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177138785,[[201.77,7.9],[201.76,3.09167673],[201.75,112.4583505],[201.7,36.38]],[[201.88,0.03279519],[201.89,7.57],[202.0,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177157804,[[201.86,12.39543546],[201.81,3.09167673],[201.79,4.4591],[201.75,177.3763505],[201.73,69.385]],[[201.87,0.03584247],[201.91,8.16],[201.93,124.78],[201.97,3.09167673],[202.0,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177203326,[[201.89,0.03214974],[201.84,10.08926473],[201.8,4.4588],[201.76,69.3764]],[[201.9,134.49],[201.92,1.97926473],[201.98,333.02],[202.02,4.961],[202.03,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177219840,[[201.82,4.50739856],[201.81,7.62],[201.77,1.97926473],[201.67,69.4052],[201.63,69.4187]],[[201.84,7.57],[201.85,126.39156682],[201.86,1.97926473],[201.91,69.49354885],[201.97,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177266683,[[201.75,0.03269861],[201.73,8.13],[201.67,3.09821561],[201.66,4.462],[201.6,72.52971561]],[[201.76,134.09],[201.79,0.03395707],[201.81,3.09821561],[201.82,333.24],[201.96,8.05921561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177337935,[[201.62,7.64],[201.61,1.98341404],[201.56,1.98502726],[201.55,69.445],[201.54,8.9293]],[[201.69,7.72],[201.71,127.28045485],[201.75,0.86322369],[201.79,348.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177360069,[[201.66,4.5056882],[201.62,9.62341404],[201.59,4.4635],[201.58,102.23343389],[201.55,69.4472]],[[201.67,132.65],[201.68,0.0362095],[201.71,1.98341404],[201.75,0.86322369],[201.9,335.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177400384,[[201.61,7.61],[201.58,102.23343389],[201.56,4.4641],[201.51,155.2209],[201.49,69.4679]],[[201.67,132.5],[201.68,0.0362095],[201.73,3.09906085],[201.75,0.86322369],[201.77,418.34719815]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177441911,[[201.67,14.12595887],[201.61,4.4629],[201.59,116.96],[201.58,102.23343389],[201.56,69.4432]],[[201.68,0.0362095],[201.72,7.85],[201.77,72.08044799]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177493949,[[201.82,7.76],[201.81,3.09501128],[201.78,0.03226405],[201.77,4.4596],[201.74,86.98]],[[201.83,0.03675769],[201.88,7.92],[201.91,61.97239796],[201.93,416.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177546006,[[202.05,2.01111151],[202.03,8.17],[201.99,108.95749456],[201.05,1711.54]],[[202.11,7.53],[202.12,99.48],[202.13,1.9755152],[202.14,0.86158874],[202.21,332.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177556105,[[202.09,1.9755152],[202.08,8.00686089],[201.99,178.25789456],[201.94,8.9119],[201.9,332.78]],[[202.15,7.56475853],[202.16,65.7],[202.17,2.83693332],[202.23,406.60293284],[202.29,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177606549,[[202.14,8.06],[202.09,3.08467971],[202.08,4.4529],[201.96,404.99157971]],[[202.15,0.03462525],[202.18,8.04],[202.2,126.56133284],[202.23,73.84293284],[202.24,3.08467971]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177636263,[[202.22,7.52263352],[202.19,3.08467971],[202.17,4.4508],[202.13,69.2514]],[[202.25,7.62],[202.26,8.42],[202.3,0.86087473],[202.33,3.08467971],[202.34,332.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177698320,[[202.14,4.86361741],[202.13,1.97310539],[202.09,4.4523],[202.03,69.2806]],[[202.18,7.4],[202.21,1.97310539],[202.27,332.54],[202.29,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177702628,[[202.16,7.86],[202.15,1.97310539],[202.09,4.4523],[202.03,69.2806],[201.96,401.9025]],[[202.19,7.4],[202.2,46.06],[202.22,1.97310539],[202.27,332.54],[202.29,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177742871,[[202.18,7.76],[202.17,3.07597372],[202.13,69.2455],[202.06,69.2707],[202.04,8.9071]],[[202.3,8.16],[202.31,10.7],[202.32,3.07597372],[202.44,17.93597372],[202.48,332.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177777291,[[202.06,7.53],[202.02,112.49524767],[201.97,171.0036],[201.93,8.9123],[201.9,69.3263]],[[202.14,8.15],[202.15,29.3],[202.16,0.03486365],[202.26,88.8394726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177794802,[[202.0,1.97622874],[201.98,7.5],[201.91,1.96735668],[201.89,69.96],[201.85,69.342]],[[202.08,7.54],[202.09,134.85622874],[202.1,0.03167785],[202.19,14.86],[202.2,332.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177823221,[[201.93,7.72],[201.88,4.4571],[201.83,70.20967288],[201.81,36.66]],[[201.99,0.03330118],[202.0,7.47],[202.01,1.97622874],[202.02,91.32],[202.08,332.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177851348,[[201.78,7.64],[201.77,3.09330036],[201.74,109.61353388],[201.68,69.4038],[201.67,4.15152017]],[[201.86,88.62],[201.88,8.13141304],[201.92,3.09330036],[201.94,332.94],[201.95,5.54542925]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177894696,[[201.69,7.84],[201.68,3.09330036],[201.64,4.4626],[201.6,3.09330036],[201.59,70.29673102]],[[201.72,7.6],[201.73,129.93249881],[201.81,338.68542925],[201.85,8.31814388],[202.0,13.86357314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177929417,[[201.82,1.98270851],[201.77,7.69],[201.7,69.3972],[201.68,69.4047],[201.67,179.98930958]],[[201.83,7.66],[201.84,15.372],[201.85,131.05576076],[201.88,5.55129032],[201.91,8.31814388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177943528,[[201.88,2.01410808],[201.85,7.69],[201.82,4.4584],[201.78,69.3701],[201.73,128.685]],[[201.9,138.8],[201.95,5.55129032],[201.96,1.98270851],[201.98,82.12072202]]]
["bitfinex-derivatives","SOLF0:USTF0",1757177978567,[[201.67,3.09778346],[201.66,8.02],[201.65,4.4622],[201.6,3.09778346],[201.59,70.29613102]],[[201.73,7.87],[201.74,67.42],[201.79,5.55129032],[201.82,11.41592734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757178001891,[[201.67,3.09778346],[201.65,4.4622],[201.61,73.5892339],[201.6,3.09778346],[201.59,70.29863102]],[[201.72,0.03457917],[201.75,7.94],[201.76,5.55129032],[201.78,137.73814388],[201.83,29.06864197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757178084965,[[201.53,7.41],[201.52,1.98210294],[201.47,4.4663],[201.46,111.11595384],[201.4,14.48112925]],[[201.57,0.03629712],[201.59,129.14],[201.61,1.98210294],[201.64,5.56879902],[201.72,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757178122797,[[201.74,3.04600001],[201.73,0.03683784],[201.72,3.09687214],[201.64,69.4189],[201.63,37.18]],[[201.81,7.73],[201.82,5.53706073],[201.85,75.16916191],[201.86,8.35319854],[201.88,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757178133091,[[201.83,8.0],[201.82,0.03557797],[201.78,3.09687214],[201.77,4.4596],[201.73,69.3877]],[[201.87,5.53706073],[201.88,7.73],[201.9,8.35319854],[201.91,82.16257111],[201.95,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757178197550,[[201.88,0.03364566],[201.84,1.97897772],[201.82,7.4],[201.67,69.4058]],[[201.89,8.11],[201.9,8.35039935],[201.91,0.03194541],[201.92,1.97897772],[201.95,139.03085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757178209759,[[201.79,0.03164558],[201.76,9.99897772],[201.71,440.20687954],[201.7,4.4612],[201.69,87.89554864]],[[201.82,8.18],[201.83,5.56754097],[201.84,0.03392245],[201.86,10.32937707],[201.91,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757178248191,[[201.65,7.88],[201.62,3.09507316],[201.59,337.5835],[201.57,88.45554864]],[[201.72,8.16],[201.73,0.03425269],[201.76,63.88],[201.77,8.65070663],[201.79,8.35039935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757178325042,[[201.82,0.0351071],[201.77,9.56301671],[201.7,73.82],[201.65,4.17554864],[201.62,74.96772925]],[[201.83,7.95],[201.85,7.52564916],[201.88,8.35039935],[201.9,126.36],[201.98,13.86357314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757178346157,[[201.82,0.0351071],[201.79,7.58],[201.77,3.09541802],[201.74,4.4603],[201.7,61.14]],[[201.83,7.95],[201.84,8.35039935],[201.88,125.84],[201.89,11.09085851],[201.91,3.09541802]]]
["bitfinex-derivatives","SOLF0:USTF0",1757178422934,[[201.83,0.03712045],[201.77,7.62],[201.75,1.98112673],[201.7,4.4611],[201.68,59.15970167]],[[201.84,142.57093909],[201.89,11.09085851],[201.92,14.88],[201.93,78.25093965],[201.94,333.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757178441848,[[201.83,0.03712045],[201.79,7.62],[201.74,1.98112673],[201.69,4.4613],[201.68,54.99165821]],[[201.84,133.88112673],[201.87,11.09085851],[201.92,28.74357314],[201.93,0.86251766],[201.94,333.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757178528218,[[201.83,0.00163345],[201.81,1.98040936],[201.77,7.6],[201.76,50.4918619],[201.72,100.9909]],[[201.86,0.03310975],[201.87,5.56078112],[201.88,1.98040936],[201.9,8.34220673],[201.99,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757178545024,[[201.83,0.00163345],[201.8,9.42040936],[201.76,50.4916619],[201.72,138.5709],[201.7,82.4896231]],[[201.86,129.19389087],[201.88,10.32261609],[201.93,11.95337617],[201.98,4.96],[201.99,28.74357314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757178645518,[[201.85,8.03],[201.84,7.76156452],[201.83,0.00163345],[201.75,69.3805],[201.74,4.1709231]],[[201.86,0.03310975],[201.87,5.56758752],[201.89,7.66],[201.95,11.95337617],[202.0,13.86357314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757178677246,[[201.68,4.55454221],[201.67,7.43],[201.66,53.40740741],[201.62,35.18],[201.61,73.5991231]],[[201.74,7.4],[201.75,0.0373681],[201.76,105.22],[201.78,1.9792353],[201.81,5.56304137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757178707175,[[201.7,7.5],[201.69,1.9792353],[201.66,53.11633051],[201.65,4.4623]],[[201.73,8.2],[201.74,0.03282628],[201.78,1.9792353],[201.82,5.56304137],[201.84,356.42644422]]]
["bitfinex-derivatives","SOLF0:USTF0",1757178793334,[[201.72,4.52474799],[201.68,1.98183453],[201.67,7.92],[201.64,20.00837],[201.63,50.02952424]],[[201.73,7.69],[201.74,114.53282628],[201.75,5.56304137],[201.76,1.98183453],[201.77,8.34644422]]]
["bitfinex-derivatives","SOLF0:USTF0",1757178804548,[[201.71,4.52623747],[201.69,10.17183453],[201.67,4.4618],[201.64,15.54577],[201.62,73.5953231]],[[201.72,122.84],[201.74,7.67282628],[201.76,5.56304137],[201.77,1.98183453],[201.78,81.09144273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757178890713,[[201.73,4.53074435],[201.7,7.51],[201.68,3.09805997],[201.66,4.4618],[201.64,19.7254014]],[[201.74,129.87282628],[201.76,5.56304137],[201.78,81.09144273],[201.81,3.09805997],[202.09,36.04529017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757178949263,[[201.69,12.6025902],[201.66,1.98228713],[201.62,8.6423314],[201.58,69.4361],[201.56,77.75934388]],[[201.7,8.13],[201.73,0.03419321],[201.76,5.56304137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757178969982,[[201.72,12.05245206],[201.67,3.09877352],[201.64,89.1409014],[201.62,74.96782925],[201.59,16.39814388]],[[201.73,0.03419321],[201.78,5.56304137],[201.79,129.65],[201.81,8.34644422],[201.83,17.98877352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179003704,[[201.65,8.06],[201.64,15.54577],[201.54,28.34],[201.52,3.09877352],[201.51,103.81701669]],[[201.67,8.08209737],[201.69,3.09877352],[201.72,95.88506684],[201.75,23.23760026],[201.8,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179049534,[[201.69,8.15],[201.68,1.98162487],[201.64,20.00827],[201.59,73.6161314],[201.49,11.09085851]],[[201.75,9.63947672],[201.76,5.56506684],[201.79,8.34760026],[201.81,14.89],[201.84,11.95365417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179093889,[[201.65,11.99750302],[201.64,15.54577],[201.58,4.4638],[201.57,3.10093265],[201.54,4.1796314]],[[201.67,121.46],[201.68,0.03414575],[201.69,5.56506684],[201.7,3.10093265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179166751,[[201.59,7.85],[201.5,4.18002914],[201.45,8.31814388],[201.39,80.59435851]],[[201.6,0.03686516],[201.61,1.98472585],[201.62,7.72],[201.63,5.57490119],[201.64,121.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179185156,[[201.54,4.52962825],[201.52,1.98472585],[201.49,4.4658],[201.46,4.17831472],[201.41,69.497]],[[201.59,9.70472585],[201.6,5.61176635],[201.62,67.01614356],[201.63,129.52235179],[201.69,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179213173,[[201.48,7.59],[201.47,4.49685199],[201.44,3.10345623],[201.41,69.4982],[201.4,4.17836099]],[[201.52,0.03652356],[201.54,7.51],[201.56,14.89],[201.57,8.67835742],[201.65,4.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179239602,[[201.44,8.07],[201.43,7.57065623],[201.4,4.17836099],[201.39,101.2847],[201.38,5.54542925]],[[201.52,7.91463556],[201.56,5.57490119],[201.57,103.84345623],[201.58,8.36235179],[201.64,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179278710,[[201.45,7.88],[201.42,1.9872218],[201.39,4.468],[201.38,4.17692759],[200.5,88.72686812]],[[201.48,7.73],[201.49,0.03594936],[201.5,1.9872218],[201.51,5.57490119],[201.53,8.36235179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179294229,[[201.48,7.58],[201.45,1.9872218],[201.41,4.4675],[201.39,4.17692759],[201.37,5.54542925]],[[201.49,0.03594936],[201.52,13.10490119],[201.53,1.9872218],[201.54,8.36235179],[201.59,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179329339,[[201.43,7.99],[201.42,4.51543549],[201.38,4.4682],[201.37,7.29092936],[201.36,94.09301153]],[[201.49,13.08490119],[201.5,120.84],[201.51,3.10652185],[201.52,8.36235179],[202.34,88.72686812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179379889,[[201.44,12.33583508],[201.4,3.10652185],[201.38,4.18440751],[201.35,75.06342925],[200.5,88.72686812]],[[201.45,0.03322697],[201.48,5.57490119],[201.5,8.15],[201.51,8.36235179],[201.52,31.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179410310,[[201.41,7.51],[201.35,1.98855396],[201.34,4.18440751],[201.32,4.4696],[200.59,77.63600961]],[[201.43,9.70855396],[201.45,5.60812816],[201.48,8.36235179],[201.49,46.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179430927,[[201.41,7.59],[201.4,1.98855396],[201.37,4.4685],[201.34,4.18440751]],[[201.45,0.03322697],[201.46,7.85],[201.47,8.42785814],[201.48,171.8917266],[201.54,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179461068,[[201.4,7.84],[201.34,3.1071633],[201.32,8.65390751],[201.29,102.64452925]],[[201.42,0.03363638],[201.46,126.15490119],[201.47,3.1071633],[201.48,8.36235179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179535433,[[201.41,4.46984151],[201.38,7.53],[201.37,1.98815102],[201.33,4.18440751],[201.31,80.04804427]],[[201.42,7.91363638],[201.46,7.56305221],[201.48,8.36235179],[201.52,28.75],[201.54,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179588161,[[201.27,7.87],[201.26,3.10936421],[201.22,4.18440751],[201.21,22.84],[201.2,5.54542925]],[[201.32,0.03399768],[201.34,13.11490119],[201.36,8.36235179],[201.4,3.10936421],[201.42,95.6017181]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179597476,[[201.26,7.87],[201.25,3.10936421],[201.24,4.4713],[201.23,4.18440751],[201.21,92.0]],[[201.32,7.57399768],[201.34,5.57490119],[201.37,8.36235179],[201.38,28.9],[201.52,19.4090024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179643402,[[201.28,6.99047426],[201.24,4.4713],[201.22,4.18440751],[201.21,30.56]],[[201.32,7.88399768],[201.34,5.57490119],[201.35,0.86489711],[201.36,10.35282605],[201.41,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179675515,[[201.26,9.57047426],[201.21,4.19058831],[201.19,5.54542925],[201.18,22.04],[201.15,9.81168636]],[[201.31,8.14],[201.32,5.60889887],[201.34,1.99047426],[201.35,9.2272489],[201.38,131.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179769404,[[201.31,9.75098698],[201.24,30.38945415],[201.22,5.54542925],[201.19,8.31814388],[201.17,84.5006]],[[201.32,0.03399768],[201.35,7.98],[201.38,76.81977374],[201.4,8.36235179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179802824,[[201.27,7.88],[201.26,1.99098698],[201.22,4.18945415],[201.21,4.472],[201.2,26.94]],[[201.32,7.70399768],[201.34,7.56588817],[201.36,26.24],[201.37,99.92891458],[201.86,55.45429258]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179852277,[[201.19,8.22],[201.18,3.11237726],[201.15,129.30275415],[201.12,8.65780651],[201.1,73.80410844]],[[201.2,0.03767715],[201.26,7.8],[201.3,5.57490119],[201.32,27.90235179],[201.33,3.11237726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179904034,[[201.17,9.71316312],[201.13,4.18945415],[201.1,75.50579381],[201.08,89.86],[200.69,44.36343406]],[[201.19,8.01],[201.2,0.03767715],[201.24,5.57490119],[201.25,1.99316312],[201.26,120.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179917345,[[201.17,7.42],[201.15,1.99316312],[201.13,4.18945415],[201.1,75.50579381],[201.07,90.49814388]],[[201.19,7.42],[201.2,0.03767715],[201.24,37.34806431],[201.31,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757179989503,[[201.09,8.04],[201.08,3.114328],[201.05,4.19195902],[201.04,4.4758],[201.02,5.54542925]],[[201.15,8.06355861],[201.17,5.57490119],[201.19,0.86556398],[201.2,8.36235179],[201.41,1432.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180024428,[[201.09,1.99417933],[201.05,4.4755],[201.04,4.19195902],[201.01,38.58542925]],[[201.15,0.03355861],[201.16,5.57490119],[201.17,1.99417933],[201.18,40.34],[201.26,334.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180053558,[[201.08,1.99417933],[201.05,4.4755],[201.04,4.19141541],[201.03,65.53354661],[201.01,27.76542925]],[[201.14,5.57490119],[201.15,0.03355861],[201.17,8.36235179],[201.18,86.12],[201.27,13.86357314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180114606,[[201.17,8.1],[201.16,3.11638701],[201.15,4.4732],[201.1,69.6037],[201.08,69.6102]],[[201.23,7.86],[201.25,5.57490119],[201.27,8.36235179],[201.28,122.20525193],[201.3,3.11638701]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180119215,[[201.24,7.5],[201.23,1.99220315],[201.18,4.4727],[201.14,69.5897],[201.13,33.16]],[[201.27,7.86],[201.29,461.09490119],[201.3,1.99220315],[201.32,8.36235179],[201.47,24.3860024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180161951,[[201.36,9.45220315],[201.32,4.4695],[201.31,21.04],[201.28,69.57828871],[201.23,4.15104004]],[[201.43,8.13],[201.44,7.56710434],[201.46,9.22679772],[201.48,13.74],[201.99,1717.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180203178,[[201.13,3.11048325],[201.08,4.4749],[201.03,69.6287],[201.02,4.15104004],[201.0,89.46064179]],[[201.19,0.03444373],[201.24,14.93],[201.27,3.11048325],[201.32,8.36235179],[201.81,55.45429258]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180241617,[[201.17,7.45],[201.16,1.99311473],[201.11,4.4742],[201.06,73.76934004],[201.04,69.6249]],[[201.19,0.03444373],[201.22,8.19],[201.23,1.99311473],[201.25,5.56686344],[201.26,470.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180271135,[[201.13,7.67],[201.12,1.99311473],[201.07,4.4751],[201.03,4.1787883],[201.02,19.02]],[[201.19,0.03324557],[201.2,121.54],[201.21,30.06997817],[201.23,8.36235179],[201.28,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180296263,[[201.06,7.67],[201.05,1.99311473],[201.0,71.33015854],[200.99,8.6556883],[200.45,55.45429258]],[[201.09,7.58],[201.1,0.03609113],[201.13,1.99311473],[201.14,63.00686344],[201.15,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180354014,[[201.06,4.5474256],[201.05,7.48],[201.02,3.11754968],[200.99,4.4769],[200.97,87.44]],[[201.14,8.18],[201.15,41.96686344],[201.17,11.47990147],[201.18,14.94],[201.26,19.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180364420,[[200.95,9.62748867],[200.88,0.19665],[200.86,10.36],[200.82,5.54542925],[200.75,69.7233]],[[201.03,77.77748867],[201.07,109.01511616],[201.09,5.56686344],[201.1,14.94],[201.17,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180403548,[[200.31,7.69],[200.27,5.54542925],[200.25,69.8994],[200.23,8.31814388],[200.22,69.9067]],[[200.47,1.99748867],[200.6,14.94],[200.66,5.56686344],[200.67,334.82],[200.69,8.36235179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180435066,[[200.45,0.03331311],[200.4,8.11],[200.35,105.14],[200.34,4.4914],[200.33,335.28]],[[200.51,7.64],[200.52,0.86845849],[200.53,14.94],[200.54,8.25369357],[200.55,37.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180453680,[[200.52,0.03736653],[200.48,8.0],[200.36,78.11329357],[200.33,340.82542925],[200.32,69.8717]],[[200.58,4.74],[200.59,5.56686344],[200.6,0.86826347],[200.61,14.94],[200.62,8.25369357]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180494010,[[200.37,8.05],[200.36,2.00809286],[200.33,129.56],[200.31,4.4919],[200.27,339.56441903]],[[200.43,0.03675392],[200.44,2.00809286],[200.47,4.74],[200.5,5.56686344],[200.52,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180513020,[[200.46,0.03231038],[200.43,7.76],[200.41,2.00809286],[200.38,21.66],[200.33,4.1902408]],[[200.5,6.77809286],[200.53,5.56686344],[200.55,37.24],[200.57,8.36235179],[200.63,15.80803607]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180549539,[[200.5,0.03521727],[200.46,7.8],[200.37,335.44],[200.23,325.31814388],[196.21,77.63600961]],[[200.56,4.84],[200.57,130.73516342],[200.61,20.50686344],[200.62,335.46],[200.64,11.49751521]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180598779,[[200.4,7.85608058],[200.35,4.4911],[200.3,69.8815]],[[200.46,4.82],[200.51,3.13516342],[200.52,5.56686344],[200.53,14.94],[200.54,39.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180612984,[[200.4,0.03608058],[200.35,7.62],[200.33,2.0097378],[200.31,4.492],[200.29,34.96]],[[200.41,4.81],[200.42,2.0097378],[200.47,5.56686344],[200.5,23.30235179],[200.7,19.4090024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180651325,[[200.21,9.6597378],[200.19,9.64],[200.14,75.69791652],[200.13,0.1957],[200.11,4.17184377]],[[200.27,0.03629242],[200.28,6.7997378],[200.37,20.54686344],[200.38,125.54],[200.41,8.36235179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180680143,[[200.12,8.24],[200.04,3.14256427],[200.02,5.54542925]],[[200.19,0.03243674],[200.27,5.56686344],[200.28,350.7],[200.31,8.36235179],[201.19,77.63600961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180702067,[[200.19,8.01226006],[200.14,69.9368],[200.12,69.9435],[200.1,69.9492]],[[200.35,148.76686344],[200.36,9.15339446],[200.38,8.36235179],[200.4,112.0539483],[200.41,335.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180723987,[[200.21,0.0321148],[200.14,7.95],[200.11,4.4965],[200.09,335.78],[200.08,69.9571]],[[200.29,10.39686344],[200.31,23.26414419],[200.32,8.36235179],[200.36,13.20725027],[200.37,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180758906,[[200.18,7.46],[200.15,4.4956],[200.12,79.28],[200.1,69.9513],[199.87,1438.94]],[[200.23,0.03689502],[200.26,7.57826227],[200.28,13.21235179],[200.29,27.8],[200.77,55.45429258]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180804237,[[200.25,7.61630156],[200.22,3.14448553],[200.2,36.5745],[200.17,4.18885432],[199.73,44.36343406]],[[200.31,5.56686344],[200.32,4.89],[200.34,119.10938152],[200.36,4.0137358],[200.93,66.54515109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180841067,[[200.26,8.19],[200.25,0.03630156],[200.21,3.14448553],[200.16,73.07568553],[200.14,97.54363622]],[[200.29,10.4121565],[200.32,8.36235179],[200.36,4.01368152],[200.42,13.86357314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180861581,[[200.27,10.70019496],[200.2,69.916],[200.18,144.5239],[200.01,328.09085851]],[[200.28,0.03526812],[200.33,5.50624785],[200.35,4.86],[200.36,8.25937177],[200.38,84.41019496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180888109,[[200.37,0.03242544],[200.28,8.22],[200.27,2.01019496],[200.22,0.8],[200.17,78.9153]],[[200.38,7.37019496],[200.39,8.25937177],[200.4,64.98],[200.44,14.98],[200.45,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180921941,[[200.3,7.84],[200.25,3.13764937],[200.22,7.78],[200.21,69.9129],[200.18,151.07753438]],[[200.38,5.50580999],[200.39,7.96764937],[200.41,8.25937177],[200.44,14.98],[200.51,13.86357314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180973777,[[200.37,2.00880803],[200.35,0.03606527],[200.34,7.86],[200.31,4.492],[200.29,26.72]],[[200.42,4.87],[200.43,5.51575408],[200.45,2.00880803],[200.46,8.27363112],[200.5,15.8486319]]]
["bitfinex-derivatives","SOLF0:USTF0",1757180984888,[[200.35,0.03606527],[200.34,2.00880803],[200.33,7.86],[200.26,53.84],[200.24,335.48]],[[200.4,5.51575408],[200.43,10.28243915],[200.47,14.98],[200.48,11.09085851],[201.02,66.54515109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181036030,[[200.16,7.66],[200.12,4.18416853]],[[200.35,5.51821495],[200.36,47.62],[200.38,113.44245914]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181066653,[[200.15,7.79],[200.08,4.19922967],[200.07,335.68],[200.05,5.54542925],[200.0,69.9864]],[[200.25,19.89],[200.26,44.5],[200.27,8.66209919],[200.3,8.27363112],[200.35,26.07085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181082170,[[199.77,6.64245019],[199.65,70.1088],[199.64,4.17937093],[199.62,70.1198],[199.61,5.54542925]],[[199.86,0.03191696],[199.87,4.93],[199.91,14.98],[199.95,336.08],[200.01,5.51821495]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181103192,[[199.92,8.22],[199.91,0.03283102],[199.9,70.0234],[199.89,4.90366108],[199.88,70.0296]],[[200.03,4.96],[200.06,102.28303024],[200.07,336.22],[200.09,109.62],[200.1,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181143216,[[199.97,7.45],[199.96,2.01525199],[199.9,4.5012],[199.86,44.7],[199.85,70.0406]],[[199.98,0.03774119],[200.03,2.01525199],[200.04,49.3],[200.05,4.93],[200.09,20.49821495]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181197865,[[200.1,7.47],[200.09,0.03421235],[200.07,3.15091047],[200.01,77.4842],[199.99,69.9913]],[[200.15,4.96],[200.19,5.51821495],[200.2,125.28],[200.22,8.27363112],[200.28,14.24176898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181213181,[[200.18,7.62314356],[200.16,3.15091047],[200.13,26.8],[200.12,4.4965],[200.01,75.52962925]],[[200.24,4.95],[200.25,67.2],[200.26,5.51821495],[200.3,11.42454159],[200.35,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181269332,[[200.16,7.9],[200.15,2.01220641],[200.1,4.4968],[200.09,49.9],[200.07,4.19674614]],[[200.17,0.03697143],[200.24,6.94220641],[200.25,5.51937567],[200.28,8.27363112],[200.73,309.46408466]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181316672,[[199.99,7.87],[199.96,91.28673626],[199.95,4.20140444],[199.94,72.0668126],[199.93,4.5007]],[[200.11,4.95],[200.12,3.17998368],[200.14,15.0],[200.15,5.51937567],[200.18,8.27363112]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181350791,[[199.91,8.04],[199.9,2.01595594],[199.86,4.20140444],[199.83,5.54542925],[199.81,4.5033]],[[199.94,0.03242923],[199.97,6.99595594],[200.0,24.64],[200.04,15.0],[200.15,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181403541,[[200.02,7.84],[200.01,0.03176935],[199.94,3.1525156],[199.93,4.20140444],[199.92,70.0136]],[[200.06,129.39],[200.07,0.87042433],[200.08,5.51937567],[200.1,11.42614672],[200.15,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181427560,[[200.06,0.03284966],[200.04,7.79],[199.99,3.1525156],[199.98,21.4995],[199.94,70.0087]],[[200.11,124.26],[200.14,5.51937567],[200.15,0.87011964],[200.16,11.42614672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181465801,[[200.25,0.0321921],[200.19,8.06],[200.18,2.01404163],[200.14,18.7],[200.1,69.9529]],[[200.26,4.99],[200.27,2.01404163],[200.3,5.51937567],[200.32,460.90936971],[200.33,8.27363112]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181532153,[[200.17,0.03155705],[200.15,7.81],[200.11,7.64122362],[200.09,33.36],[200.07,4.20172842]],[[200.23,8.16462362],[200.24,5.48713752],[200.26,8.27363112],[200.29,15.01],[200.32,11.96022822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181556074,[[200.19,8.1],[200.18,3.14462362],[200.17,0.03155705],[200.13,4.20373837],[200.12,69.9443]],[[200.25,5.0],[200.27,5.48713752],[200.28,98.86221633],[200.3,147.00363112],[200.32,0.86936971]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181604007,[[199.91,4.2059757],[199.88,5.57267706],[199.86,335.72]],[[200.06,5.02],[200.07,2.01216248],[200.1,5.52403863],[200.13,23.29605794],[200.19,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181631029,[[200.17,0.03367845],[200.16,9.83216248],[200.13,4.4961],[200.11,17.58],[200.04,8.9961]],[[200.23,5.04],[200.24,2.01216248],[200.27,215.16495593],[200.28,5.52403863],[200.31,8.28605794]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181669454,[[200.17,8.05367845],[200.12,7.64263322],[200.1,45.48],[200.08,74.1629757],[200.06,69.9647]],[[200.21,5.05],[200.22,5.52403863],[200.25,8.28605794],[200.26,127.39597449],[200.35,665.70357314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181686174,[[200.24,8.0],[200.23,4.4938],[200.21,3.17900486],[200.18,99.1827],[200.16,69.9297]],[[200.3,5.09],[200.31,5.52403863],[200.33,12.30181517],[200.35,474.19],[200.39,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181740925,[[200.27,0.03374247],[200.24,7.78],[200.22,2.01085178],[200.2,4.4945],[200.18,32.84]],[[200.3,5.25],[200.31,7.53843069],[200.34,8.28605794],[200.36,15.01],[200.37,46.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181787178,[[200.32,0.03240892],[200.26,7.89],[200.23,3.14206151],[200.21,4.4943],[200.2,335.64]],[[200.34,5.25],[200.35,5.52757891],[200.37,8.28605794],[200.38,3.14206151],[200.4,95.5990115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181845925,[[200.17,7.87],[200.14,337.61129944],[200.11,122.74],[200.04,5.57267706],[200.03,69.9726]],[[200.23,7.22129944],[200.25,5.53584099],[200.26,0.03279004],[200.27,8.30376148],[200.3,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181877152,[[200.17,7.84],[200.16,2.01129944],[200.11,4.4965],[200.1,4.20098069],[200.08,5.57267706]],[[200.18,0.03757155],[200.25,2.01129944],[200.26,25.75584099],[200.29,14.74376148],[201.38,83.18143887]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181904368,[[200.22,0.03811452],[200.2,8.1],[200.14,3.1438631],[200.13,11.52],[200.11,71.6616229]],[[200.27,5.25],[200.28,8.67970409],[200.3,8.30376148],[200.32,14.99],[200.33,209.0751198]]]
["bitfinex-derivatives","SOLF0:USTF0",1757181947303,[[200.1,2.01399595],[200.06,4.4976],[200.05,122.48],[200.04,335.74]],[[200.14,0.03600337],[200.18,7.24399595],[200.21,5.53130416],[200.22,1.4],[200.23,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182002555,[[200.08,7.89],[200.07,2.01399595],[200.02,17.4],[199.98,69.9931],[199.96,69.9996]],[[200.12,0.03562653],[200.14,5.27],[200.18,15.86002175],[200.19,5.53130416],[200.21,8.30376148]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182009356,[[200.11,8.05],[200.1,3.14688851],[200.04,3.14688851],[200.02,87.3783],[200.0,69.9861]],[[200.12,0.03562653],[200.2,5.26],[200.22,5.53130416],[200.23,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182084318,[[200.29,7.5],[200.28,2.01175731],[200.24,0.03694717],[200.21,4.4942],[200.17,21.71626716]],[[200.31,5.54698374],[200.33,13.58376148],[200.35,2.01175731],[200.37,0.86925027],[200.38,38.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182119249,[[200.36,2.01175731],[200.33,0.03647762],[200.31,4.492],[200.3,25.68],[200.15,5.57267706]],[[200.4,10.83698374],[200.42,9.17278383],[200.44,70.91175731],[200.48,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182150283,[[200.4,8.03],[200.38,0.03194426],[200.35,39.48],[200.33,4.4915]],[[200.43,5.28],[200.45,5.54720766],[200.48,100.07252349],[200.51,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182193308,[[200.68,0.03347005],[200.62,9.89347913],[200.59,9.97486425],[200.58,13.62],[200.52,69.8056]],[[200.71,2.00347913],[200.75,14.99],[200.76,0.86753836],[200.8,23.64],[200.92,13.86357314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182205704,[[200.69,4.84779366],[200.67,0.03159494],[200.64,9.89347913],[200.59,9.52],[200.56,4.4865]],[[200.7,7.8],[200.72,2.00347913],[200.75,121.86],[200.76,15.85753836],[200.77,335.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182245638,[[200.71,0.03485734],[200.65,8.05],[200.64,2.00347913],[200.6,11.76],[200.57,4.18166726]],[[200.72,8.13],[200.73,2.00347913],[200.74,8.30376148],[200.76,0.86753836],[200.77,136.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182292962,[[200.71,0.03485734],[200.69,7.41],[200.61,3.13065257],[200.6,4.4857],[199.84,36.04529017]],[[200.75,7.47],[200.76,3.13065257],[200.77,136.53],[200.8,5.55808509],[200.84,334.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182326189,[[200.66,7.6],[200.65,9.04515904],[200.61,2.00365818],[200.57,4.19740007],[200.56,7.62]],[[200.7,10.04905819],[200.72,5.5559875],[200.74,14.99],[200.75,8.34156633],[200.82,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182372018,[[200.75,7.83],[200.74,0.03726327],[200.68,7.61171977],[200.66,22.74],[200.52,3.12791977]],[[200.79,0.86735457],[200.81,97.93696705],[200.82,368.04390727],[200.85,8.34156633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182412552,[[200.88,7.5],[200.87,4.4952268],[200.86,3.12791977],[200.8,69.7084],[200.78,145.8125]],[[200.97,7.57],[200.98,27.6159875],[201.01,3.12791977],[201.03,8.34156633],[201.12,14.21877828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182470494,[[200.8,17.33216207],[200.75,1.99948847],[200.69,4.20114665],[200.68,54.664],[200.66,5.57267706]],[[200.83,1.99948847],[200.86,67.38],[200.87,0.0317433],[200.9,8.35336591],[200.92,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182481003,[[200.76,8.13],[200.75,1.99948847],[200.68,54.6638],[200.67,66.96397433],[199.84,66.54515109]],[[200.82,8.17],[200.83,1.99948847],[200.84,25.44],[200.91,23.31336591],[200.97,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182511515,[[200.75,4.46921941],[200.74,7.46],[200.67,66.96397433],[200.65,3.12811739],[200.63,4.20114665]],[[200.76,0.03226615],[200.78,8.22],[200.8,55.74],[200.81,3.12811739],[200.82,6.39873362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182557845,[[200.68,7.98],[200.67,0.03348671],[200.64,2.0034672],[200.57,26.8062],[200.54,4.19762894]],[[200.73,27.74],[200.76,5.53153035],[200.79,8.35336591],[205.54,88.72686812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182578270,[[200.68,7.98],[200.67,0.03348671],[200.63,2.0034672],[200.59,4.4858],[200.58,33.33762894]],[[200.71,7.92],[200.72,2.0034672],[200.74,5.53153035],[200.76,125.78],[200.77,8.35336591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182637821,[[200.82,4.59705816],[200.79,7.60311493],[200.73,3.1302804],[200.72,30.8229],[200.7,4.19762894]],[[200.83,8.18],[200.88,9.22043954],[200.9,3.1302804],[200.93,11.09085851],[202.1,77.63600961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182667544,[[200.79,0.03311493],[200.72,7.85],[200.68,3.1302804],[200.64,4.4847],[200.63,28.46]],[[200.8,15.15101311],[200.83,3.1302804],[200.88,38.05735403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182701076,[[200.6,12.43554762],[200.52,108.7675],[200.5,57.07174677],[200.47,75.39397706],[198.18,55.45429258]],[[200.61,0.03246994],[200.66,10.20299218],[200.69,12.3],[200.72,5.55101311],[200.75,23.31336591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182716579,[[200.58,7.52],[200.55,2.00299218],[200.53,334.9],[200.51,123.4]],[[200.59,1.0],[200.61,7.56246994],[200.64,2.00299218],[200.68,5.55101311],[200.69,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182770127,[[200.72,7.96],[200.71,3.16725377],[200.69,4.4836],[200.68,28.72],[200.64,3.13347734]],[[200.77,1.0],[200.79,7.6],[200.84,350.13],[200.86,31.51347734],[200.87,5.55101311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182819570,[[200.57,0.03142641],[200.53,10.16470604],[200.52,55.02125778],[200.47,4.4886],[200.43,334.94]],[[200.61,9.71470604],[200.62,0.0331278],[200.66,14.97],[200.67,5.55101311],[200.68,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182875616,[[200.57,7.69142641],[200.5,3.13137445],[200.46,335.08],[200.45,4.1729713]],[[200.62,20.55414091],[200.63,112.92],[200.64,3.13137445],[200.65,8.35336591],[200.7,11.95860238]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182915859,[[200.49,8.21],[200.45,3.13137445],[200.43,4.4893],[200.39,32.26],[200.37,74.04035286]],[[200.56,130.21],[200.57,14.97],[200.58,66.70729718],[200.59,5.54273315],[200.6,3.13137445]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182944970,[[200.53,8.19],[200.52,2.00543601],[200.48,4.4883],[200.44,32.38],[200.43,69.8372]],[[200.59,7.57],[200.6,122.44],[200.61,2.00543601],[200.62,5.54273315],[200.64,23.32336591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757182977991,[[200.58,2.03844185],[200.52,4.4874],[200.48,27.1],[200.47,74.00615286],[200.45,84.8008]],[[200.62,13.26449486],[200.64,109.09336591],[200.66,2.00543601],[200.7,26.92860238],[200.75,13.86357314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757183037855,[[200.58,0.03300584],[200.54,7.45],[200.45,3.13233658],[200.43,356.78],[200.42,4.4896]],[[200.59,128.74],[200.61,8.67506973],[200.62,0.03176171],[200.63,14.97],[200.64,81.56454875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757183043459,[[200.49,7.45],[200.47,2.00668949],[200.42,4.4896],[200.41,20.96],[200.35,335.24]],[[200.54,0.03724625],[200.55,28.86668949],[200.58,7.5],[200.61,20.51273315],[200.64,81.56454875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757183107704,[[200.42,12.23368599],[200.41,3.13636518],[200.39,4.1929615],[200.37,92.30048727],[200.28,3.13636518]],[[200.5,0.03615365],[200.51,7.69],[200.52,5.54273315],[200.55,11.48973109],[200.59,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757183131627,[[200.46,4.51322702],[200.45,7.76],[200.38,7.32932668],[200.37,50.39711021],[200.36,25.91267706]],[[200.49,7.89],[200.5,0.03615365],[200.51,8.67909833],[200.52,52.84],[200.54,23.32336591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757183196291,[[200.4,8.19],[200.39,2.00836856],[200.38,4.1929615],[200.35,47.86387706],[200.34,46.63802786]],[[200.46,0.03741181],[200.47,7.74],[200.49,7.55110171],[200.51,8.35336591],[200.52,48.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757183288180,[[200.6,7.85],[200.59,2.00417063],[200.56,121.26],[200.55,65.01103734],[200.54,4.487]],[[200.61,0.03235772],[200.63,7.96],[200.65,5.54273315],[200.66,78.17150696],[200.68,11.22545354]]]
["bitfinex-derivatives","SOLF0:USTF0",1757183314902,[[200.55,7.78],[200.53,2.00417063],[200.5,53.2078],[200.47,335.1],[200.45,4.1929615]],[[200.61,9.96652835],[200.66,103.51150696],[200.67,5.54273315],[200.68,0.867917],[201.23,36.04529017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757183395781,[[200.5,4.48972514],[200.46,7.62344825],[200.45,45.34],[200.43,4.17816937],[200.4,12.11474825]],[[200.58,11.26474825],[200.67,32.65],[200.68,5.54273315],[200.7,3.13474825],[200.74,101.53415398]]]
["bitfinex-derivatives","SOLF0:USTF0",1757183439325,[[200.28,9.91578854],[200.23,4.4939],[200.22,121.06],[200.17,335.38],[200.16,69.9285]],[[200.34,10.20578854],[200.39,10.12],[200.51,29.94],[200.53,105.64512921],[200.6,8.35336591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757183473137,[[200.33,8.03],[200.32,4.4918],[200.3,3.1392337],[200.28,19.98],[200.24,74.05942273]],[[200.43,7.85],[200.44,3.1392337],[200.45,121.1],[200.5,18.1092337],[200.51,5.54273315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757183497255,[[200.28,7.59],[200.26,3.1392337],[200.24,25.4],[200.22,74.06602273],[200.21,8.9886]],[[200.35,0.03630218],[200.37,7.79],[200.38,3.1392337],[200.45,14.97],[200.46,5.54273315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757183568214,[[200.25,8.09],[200.24,2.0105686],[200.17,1.93854605],[200.16,74.13295837],[200.15,130.18369068]],[[200.32,2.0105686],[200.35,7.8],[200.37,225.34695982],[200.39,20.51273315],[200.42,335.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757183633363,[[200.21,7.65],[200.2,4.4945],[200.19,3.144025],[200.16,4.20630821],[200.15,77.30369068]],[[200.29,7.51],[200.3,0.86939143],[200.32,3.144025],[200.34,35.39],[200.46,320.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757183650775,[[200.17,7.93],[200.15,77.30369068],[200.14,3.144025],[200.12,110.60250821],[200.09,341.25267706]],[[200.25,7.85],[200.26,3.144025],[200.3,26.59212458],[200.33,14.97],[200.34,8.35336591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757183732342,[[200.13,7.62],[200.11,4.4965],[200.1,3.14420493],[200.09,9.12],[200.08,4.20630821]],[[200.21,8.02],[200.22,3.14420493],[200.24,5.54273315],[200.26,23.35336591],[200.27,98.09878012]]]
["bitfinex-derivatives","SOLF0:USTF0",1757183751458,[[200.14,8.09],[200.13,3.14420493],[200.12,4.4963],[200.1,4.20225939],[200.09,16.16]],[[200.24,7.63],[200.27,230.83635096],[200.29,15.0],[200.32,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757183829219,[[200.12,8.13],[200.08,4.4972],[200.04,30.60225939],[200.03,69.9759],[199.5,55.45429258]],[[200.18,9.77424018],[200.21,5.54273315],[200.23,8.35336591],[200.28,26.09085851],[200.33,18.86257314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757183884655,[[200.13,7.69],[200.12,3.14631661],[200.07,38.5774],[200.05,4.20607828],[200.03,69.9766]],[[200.18,5.54273315],[200.21,8.35336591],[200.22,3.14631661],[200.25,31.9],[200.26,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757183908673,[[200.13,8.19],[200.12,2.0131387],[200.09,4.4969],[200.06,72.86203016],[200.04,4.20607828]],[[200.18,5.54273315],[200.2,10.36650461],[200.24,32.54],[200.25,11.09085851],[200.79,66.54515109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757183960305,[[200.17,7.88],[200.14,28.1],[200.1,77.3026516]],[[200.24,7.45],[200.25,82.1756955],[200.27,9.22293113],[200.28,3.14447332],[200.29,121.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757183976927,[[200.19,4.47494703],[200.18,7.88],[200.17,3.14447332],[200.14,52.136],[200.1,77.3026516]],[[200.24,7.45],[200.25,76.63296235],[200.26,5.54273315],[200.27,0.86956522],[200.28,124.28447332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184018356,[[200.23,7.8],[200.2,3.14447332],[200.19,4.4948],[200.15,4.20607828],[199.4,77.63600961]],[[200.28,5.54273315],[200.3,8.35336591],[200.31,3.14447332],[200.32,68.0198429],[200.4,3.14447332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184080201,[[200.13,2.01167469],[200.12,7.77],[200.07,335.74],[200.06,4.4977],[200.05,121.2]],[[200.18,8.24],[200.19,2.01167469],[200.22,5.54273315],[200.23,30.22],[200.25,23.35336591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184138553,[[200.17,8.25],[200.16,3.14652711],[200.14,0.03317311],[200.12,4.4963],[200.11,4.18023841]],[[200.18,0.03731329],[200.23,85.63286006],[200.25,8.35336591],[200.27,3.14652711],[200.4,3.14652711]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184184983,[[200.14,0.03317311],[200.12,2.01281237],[200.11,7.57],[200.07,46.12356515],[200.05,45.44023841]],[[200.18,2.05012566],[200.19,5.54273315],[200.22,8.35336591],[200.23,72.27012691]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184204800,[[200.01,2.01281237],[199.96,13.76],[199.93,4.18023841],[199.9,75.59167706],[199.49,1771.68343406]],[[200.06,8.05574295],[200.07,2.01281237],[200.14,44.48273315],[200.17,8.35336591],[200.21,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184261749,[[199.99,7.63],[199.96,3.14977686],[199.95,17.68],[199.92,4.5008],[199.91,44.80375694]],[[200.06,7.74],[200.07,8.69251001],[200.09,8.35336591],[200.14,32.83],[200.15,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184306985,[[199.77,6.64245019],[199.73,2.01725628],[199.69,4.5059],[199.67,30.42],[199.65,70.109]],[[199.8,2.01725628],[199.85,15.01],[199.86,64.83138345],[200.06,13.86357314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184308782,[[199.77,6.64245019],[199.76,8.25],[199.73,2.01725628],[199.7,4.5057],[199.67,30.42]],[[199.81,2.01725628],[199.83,127.34],[199.84,7.53],[199.85,15.01],[199.86,64.83138345]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184365642,[[199.51,7.73],[199.49,4.5105],[199.48,3.15975776],[199.47,97.34],[199.4,73.35685776]],[[199.59,3.15975776],[199.61,2.06],[199.63,336.76],[199.66,130.9],[199.69,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184388551,[[199.73,7.93],[199.72,7.66505776],[199.71,129.18],[199.68,70.0976],[199.66,70.1056]],[[199.85,3.15975776],[199.86,66.90138345],[199.89,20.5993637],[199.9,132.31975776],[199.92,8.38404556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184421679,[[199.79,8.05],[199.78,4.5039],[199.74,70.078],[199.72,70.0854],[199.61,4.17653805]],[[199.92,2.04],[199.93,83.47329472],[199.94,5.5893637],[199.95,341.86178205],[199.96,112.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184434485,[[200.04,8.05],[200.03,5.06178205],[200.0,52.9191],[199.98,69.993],[199.96,70.0012]],[[200.18,2.04],[200.19,0.87008701],[200.21,33.38],[200.22,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184478338,[[200.12,4.6359941],[200.11,7.47],[200.09,12.86],[200.07,3.14694743],[200.01,63.38]],[[200.14,7.6193637],[200.16,8.38404556],[200.18,3.14694743],[200.21,15.01],[200.22,127.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184529367,[[200.24,8.23],[200.23,4.70178672],[200.22,2.01058185],[200.21,10.82],[200.17,4.4952]],[[200.28,7.93],[200.29,5.56850229],[200.3,2.01058185],[200.32,8.38404556],[200.34,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184568113,[[200.11,7.57],[200.1,2.01058185],[200.09,11.54],[200.02,42.5],[200.0,69.9881]],[[200.17,2.01058185],[200.18,6.0],[200.19,14.99],[200.2,5.60897308],[200.22,8.41345962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184602945,[[200.19,7.5],[200.18,3.14625667],[200.14,15.1059],[200.11,38.22],[200.1,73.09915667]],[[200.26,7.9],[200.27,8.41345962],[200.28,3.14625667],[200.29,59.46],[200.3,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184637575,[[200.24,7.99],[200.23,2.01224732],[200.2,14.01],[200.13,4.19331405],[200.12,69.9457]],[[200.28,5.59374799],[200.3,135.74224732],[200.31,8.41345962],[200.33,14.99],[200.45,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184688406,[[200.25,12.77],[200.23,8.06],[200.16,74.91199291],[200.08,8.31814388],[200.03,90.06235851]],[[200.28,7.61534825],[200.3,8.41345962],[200.33,74.35],[200.35,0.86925027],[200.41,13.86357314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184744472,[[200.11,8.78],[200.07,78.84029735],[200.05,4.19331405],[200.04,35.9182],[200.0,11.4627555]],[[200.17,5.59800829],[200.18,5.0],[200.2,8.39701243],[200.21,76.47440504],[200.58,44.36343406]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184753681,[[200.11,8.78],[200.05,7.52],[200.01,3.14461162],[199.97,335.82],[199.96,52.44557098]],[[200.12,13.70856939],[200.13,125.08],[200.14,3.14461162],[200.15,8.39701243],[200.17,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184825442,[[200.07,10.36],[200.04,7.95],[199.97,3.14889452],[199.94,23.4004],[199.92,4.19772678]],[[200.08,7.63],[200.1,11.54590695],[200.11,73.96],[200.13,0.87015228],[200.14,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184850168,[[200.09,7.52],[200.07,3.14889452],[200.03,4.4984],[200.02,31.16],[200.0,7.35457889]],[[200.16,9.05006525],[200.18,134.95142884],[200.19,18.15889452],[200.21,344.35701243],[200.26,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184910513,[[200.13,7.57],[200.12,2.01273377],[200.1,10.4],[200.05,4.498],[200.0,74.19368437]],[[200.18,10.59142884],[200.19,9.80273377],[200.2,8.39701243],[200.23,105.51],[200.24,0.86979342]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184936333,[[200.11,4.4246297],[200.09,2.01273377],[200.07,14.4],[200.03,33.84],[200.01,8.70458437]],[[200.16,5.59142884],[200.17,2.01273377],[200.18,5.0],[200.19,8.39701243],[200.21,55.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757184960167,[[200.05,8.12],[200.04,9.7],[199.98,3.14729068],[199.95,42.54],[199.94,74.918093]],[[200.09,11.07729068],[200.1,5.580754],[200.12,8.39701243],[200.13,123.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1757185023013,[[200.01,7.53],[200.0,9.29],[199.99,2.01486267],[199.94,74.918093],[199.92,336.0]],[[200.09,106.540754],[200.1,15.01],[200.11,8.39701243],[200.17,11.09085851],[200.22,349.88357314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757185036314,[[200.0,9.29],[199.99,2.01486267],[199.94,74.918093],[199.92,404.06879797]],[[200.05,8.02],[200.06,2.01486267],[200.1,143.990754],[200.13,8.39701243],[201.22,83.18143887]]]
["bitfinex-derivatives","SOLF0:USTF0",1757185086861,[[199.89,8.21],[199.88,14.65330601],[199.85,4.20211944],[199.84,4.5027],[199.82,5.57267706]],[[199.97,8.87082729],[199.99,3.15330601],[200.0,31.92],[200.01,20.590754],[200.14,349.96357314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757185189940,[[200.09,7.52],[200.08,9.78],[200.07,3.14704146],[200.04,34.8],[200.01,8.70101944]],[[200.14,7.72],[200.15,5.580754],[200.17,8.39701243],[200.18,5.0],[200.2,3.14704146]]]
["bitfinex-derivatives","SOLF0:USTF0",1757185216373,[[200.13,7.52],[200.12,10.79],[200.09,3.14704146],[200.05,37.56],[200.03,8.70051944]],[[200.18,10.580754],[200.19,3.14704146],[200.21,8.39701243],[200.24,0.86971734],[202.73,66.54515109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757185265005,[[200.22,10.00192265],[200.2,8.18],[200.15,33.0],[200.12,335.86],[200.1,4.20953062]],[[200.28,8.04],[200.29,2.01192265],[200.32,20.590754],[200.33,0.86934799],[200.35,113.61012388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757185281509,[[200.26,2.01192265],[200.23,11.44],[200.17,52.76],[200.15,4.20953062]],[[200.3,5.580754],[200.32,8.39701243],[200.33,11.01127064],[200.35,120.22311145],[200.37,365.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757185329348,[[200.26,9.64],[200.23,7.97],[200.19,3.14252007],[200.14,32.76],[200.12,340.06953062]],[[200.27,7.7],[200.29,130.47174496],[200.31,3.14252007],[200.32,15.01],[200.33,0.86934799]]]
["bitfinex-derivatives","SOLF0:USTF0",1757185353473,[[200.21,10.26],[200.19,3.14252007],[200.16,36.62],[200.15,4.4957],[199.7,155.26089651]],[[200.27,13.193617],[200.3,8.37174496],[200.31,53.44],[200.32,18.15252007],[200.45,24.4110024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757185429936,[[200.23,8.55],[200.21,7.65],[200.2,2.01164622],[200.13,4.20953062],[200.1,72.49566905]],[[200.25,7.45],[200.26,7.58526322],[200.29,8.37174496],[200.3,136.97],[200.39,13.86357314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757185479481,[[200.08,7.78],[200.07,6.57],[200.02,3.14447792],[199.98,53.97719819],[199.97,20.42707052]],[[200.13,51.02],[200.14,15.01],[200.15,3.14447792],[200.18,5.573617],[201.42,77.63600961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757185490891,[[200.07,6.57],[200.03,3.14447792],[200.0,4.18707052],[199.98,53.97719819]],[[200.11,7.8],[200.12,81.11209903],[200.14,121.94],[200.15,20.573617],[200.17,3.14447792]]]
["bitfinex-derivatives","SOLF0:USTF0",1757185541636,[[200.17,2.01505014],[200.08,20.72],[200.07,4.18707052],[200.06,69.967],[199.89,13.86357314]],[[200.23,121.84],[200.24,2.01505014],[200.26,6.44321481],[200.28,15.0],[200.29,8.37174496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757185560549,[[200.16,7.53],[200.13,3.14521583],[200.1,22.36],[200.09,4.497],[200.05,5.57267706]],[[200.22,8.19],[200.23,121.84],[200.24,5.573617],[200.26,4.01481364],[200.27,8.37174496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757185624590,[[200.07,8.05],[200.06,2.01379906],[200.0,13.62],[199.99,8.68637052],[199.97,5.57267706]],[[200.13,2.01379906],[200.14,7.5],[200.19,20.573617],[200.2,39.94],[200.21,78.31519906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757185697450,[[199.93,8.02],[199.92,10.23],[199.88,3.14887159],[199.85,21.06],[199.83,4.5028]],[[200.0,3.14887159],[200.02,15.0],[200.03,121.9],[200.07,5.58719808],[200.09,8.38079712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757185718365,[[199.94,7.95],[199.92,3.14887159],[199.9,10.95],[199.86,17.84707052],[199.65,19.4090024]],[[200.05,8.73606967],[200.07,8.38079712],[200.08,387.74],[200.1,3.14887159],[200.12,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757185779513,[[200.08,7.93],[200.07,2.01629672],[200.0,8.41],[199.99,8.71194594],[199.96,5.57267706]],[[200.12,5.58719808],[200.13,67.69482942],[200.14,2.01629672],[200.15,8.38079712],[200.18,473.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757185783522,[[200.08,7.93],[200.07,2.01629672],[200.0,8.41],[199.99,4.4994],[199.98,4.21254594]],[[200.13,67.69482942],[200.14,7.6034948],[200.16,0.86996738],[200.17,8.38079712],[200.18,473.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757185867791,[[199.93,7.73],[199.92,2.01693243],[199.91,50.23964275],[199.86,71.74798778]],[[200.0,2.01693243],[200.03,5.58719808],[200.05,23.40079712],[200.1,55.41085851],[200.75,77.63600961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757185917531,[[199.9,2.01693243],[199.81,8.70655562],[199.8,14.14]],[[199.95,5.58719808],[199.96,2.01693243],[199.97,41.4],[199.98,8.38079712],[199.99,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757185920431,[[199.9,2.01693243],[199.81,8.70655562],[199.8,14.14],[199.71,51.93945038],[199.7,81.18355851]],[[199.95,5.58719808],[199.97,41.4],[199.98,10.39772955],[199.99,15.02],[200.06,336.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757185981393,[[200.02,8.07],[200.01,0.03779498],[199.98,3.15454762],[199.94,4.5004],[199.92,3.15454762]],[[200.1,25.99454762],[200.12,15.9202502],[200.13,5.58719808],[200.15,8.38079712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757185993102,[[200.02,8.07],[200.01,0.03779498],[200.0,2.01588072],[199.94,63.86189926],[199.93,5.78]],[[200.06,0.03],[200.07,2.01588072],[200.1,22.84],[200.11,5.58719808],[200.12,15.8902502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757186106792,[[200.03,8.12],[200.02,2.01633707],[199.95,12.72],[199.91,4.20314976],[199.9,70.0217]],[[200.06,5.58593159],[200.08,93.20951816],[200.09,8.37889739],[200.1,2.01633707],[200.12,136.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757186110693,[[199.99,8.12],[199.98,2.01633707],[199.91,4.5011],[199.9,4.20314976],[199.7,19.4090024]],[[200.03,0.03],[200.04,2.01633707],[200.05,5.58593159],[200.08,101.55841555],[200.12,136.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757186168040,[[199.92,8.06],[199.89,3.15077628],[199.85,336.12],[199.84,72.40163753],[199.82,5.57267706]],[[200.02,3.15077628],[200.03,56.8],[200.04,5.58593159],[200.07,23.38889739],[200.08,3.15077628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757186218975,[[199.94,7.51],[199.9,3.15077628],[199.89,4.5015],[199.87,22.66],[199.86,4.18880086]],[[200.02,5.58593159],[200.03,0.05],[200.04,3.15077628],[200.05,23.38889739],[200.2,19.4090024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757186240386,[[199.98,7.55],[199.97,2.01645113],[199.94,4.5004],[199.91,33.50525301],[199.86,8.31814388]],[[200.04,7.60238272],[200.06,0.05],[200.07,23.38889739],[200.12,663.25085851],[200.22,112.68907055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757186279525,[[200.01,2.01645113],[199.97,4.4997],[199.95,18.2],[199.92,74.22005301],[199.71,19.4090024]],[[200.07,2.01645113],[200.08,15.01],[200.09,5.58593159],[200.11,8.37889739],[200.12,93.83257997]]]
["bitfinex-derivatives","SOLF0:USTF0",1757186318651,[[199.97,7.68],[199.94,3.15005059],[199.92,43.58],[199.91,4.20525301],[199.9,3.15005059]],[[200.04,5.58593159],[200.06,3.15005059],[200.07,8.37889739],[200.09,15.01],[200.1,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757186407915,[[200.08,7.57],[200.07,2.01542913],[200.01,51.1],[200.0,4.499],[199.98,4.19546627]],[[200.1,5.58593159],[200.13,8.37889739],[200.15,2.01542913],[200.16,0.87003263],[200.18,26.11085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757186455352,[[200.17,8.08],[200.16,3.14832834],[200.11,4.4965],[200.1,68.64832834],[200.07,74.15746627]],[[200.24,0.86976082],[200.25,5.58593159],[200.27,8.37889739],[200.28,15.02],[200.42,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757186475180,[[200.16,8.08],[200.15,2.0132198],[200.12,65.96562821],[200.1,38.5168],[200.06,4.19546627]],[[200.21,5.58593159],[200.22,2.2332198],[200.24,9.24865821],[200.28,15.02],[200.29,133.79085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757186510311,[[200.24,7.76],[200.21,2.0132198],[200.17,39.46],[200.14,4.4959],[200.07,78.28124388]],[[200.26,0.63],[200.28,2.0132198],[200.29,5.58593159],[200.3,93.54024081],[200.31,8.37889739]]]
["bitfinex-derivatives","SOLF0:USTF0",1757186535227,[[200.2,8.16],[200.19,3.14354513],[200.16,4.4954],[200.02,11.09085851],[199.24,88.72686812]],[[200.27,6.21593159],[200.29,9.2483214],[200.3,93.54024081],[200.31,3.14354513],[200.34,148.05085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757186583458,[[200.31,4.65844256],[200.29,3.14354513],[200.25,4.4934],[200.23,14.26],[200.22,3.14354513]],[[200.36,5.58593159],[200.39,9.01889739],[200.4,0.86904405],[200.41,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757186621695,[[200.32,1.81000568],[200.26,82.92216207],[200.23,8.68269156],[200.21,5.57267706],[199.36,88.72686812]],[[200.36,3.7],[200.37,5.58593159],[200.39,2.01000568],[200.4,8.37889739],[200.42,15.8889464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757186636603,[[200.37,7.74],[200.36,2.01000568],[200.26,133.13206531],[200.23,5.57267706],[200.21,78.23184388]],[[200.38,5.58593159],[200.41,8.37889739],[200.42,6.57895208],[200.45,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757186677532,[[200.33,8.04],[200.32,3.1390278],[200.3,39.5],[200.29,4.4926]],[[200.39,5.58593159],[200.42,8.37889739],[200.43,3.7],[200.45,83.52821814],[200.47,29.21988631]]]
["bitfinex-derivatives","SOLF0:USTF0",1757186698247,[[200.33,4.55678675],[200.32,3.1390278],[200.29,98.58],[200.28,4.19670324],[200.26,67.63483913]],[[200.38,3.7],[200.39,5.58593159],[200.41,8.37889739],[200.45,86.66724594],[200.9,55.45429258]]]
["bitfinex-derivatives","SOLF0:USTF0",1757186738177,[[200.27,7.81],[200.26,4.55805418],[200.24,2.00924718],[200.21,358.19670324],[200.19,5.57267706]],[[200.3,3.66],[200.31,2.00924718],[200.34,5.58593159],[200.37,8.37889739],[200.38,44.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757186787813,[[200.22,7.86],[200.21,4.54281346],[200.18,7.34319815],[200.16,31.05267706],[200.14,4.4959]],[[200.27,3.66],[200.28,0.03413664],[200.31,3.14342897],[200.32,5.58593159],[200.34,100.7728469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757186810731,[[200.22,7.86],[200.2,4.19976918],[200.18,3.14342897],[200.17,5.57267706],[200.16,4.4956]],[[200.28,0.03413664],[200.29,3.68],[200.31,8.72936056],[200.34,100.7728469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757186887104,[[200.11,7.92],[200.1,337.71120922],[200.09,121.76],[200.05,4.4979],[200.04,68.77831637]],[[200.17,3.73],[200.23,6.32],[200.24,20.57593159],[200.25,0.86970647],[200.26,8.37889739]]]
["bitfinex-derivatives","SOLF0:USTF0",1757186894309,[[200.11,7.92],[200.1,123.75120922],[200.04,73.27641637],[199.98,426.43477706],[199.91,11.09085851]],[[200.16,5.74120922],[200.23,26.89593159],[200.25,0.86970647],[200.36,13.86357314],[200.41,360.0850024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757186967062,[[200.09,0.03295767],[200.07,2.01457246],[200.05,111.06932648],[200.04,68.77831637]],[[200.13,3.68],[200.14,0.03629143],[200.15,5.58593159],[200.16,2.01457246],[200.17,8.37889739]]]
["bitfinex-derivatives","SOLF0:USTF0",1757187031311,[[200.18,0.03739963],[200.15,3.14669095],[200.12,3.14669095],[200.11,4.4965],[199.94,317.0]],[[200.24,5.58593159],[200.27,110.60173632],[200.28,3.76],[200.29,125.62669095],[200.32,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757187042216,[[200.18,0.03739963],[200.16,8.03],[200.11,3.14669095],[200.09,10.4],[200.05,73.82315108]],[[200.22,3.14669095],[200.24,5.58593159],[200.26,8.37889739],[200.27,118.10241501],[200.28,122.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757187080835,[[200.11,7.44],[200.1,3.14669095],[200.05,87.26014729],[200.03,4.16862507],[200.01,69.9836]],[[200.18,3.74],[200.21,8.74416586],[200.23,23.38889739],[200.34,13.86357314],[200.39,19.4090024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757187123684,[[200.21,7.88],[200.2,2.01249372],[200.14,4.4958],[200.13,20.5],[200.1,4.16862507]],[[200.26,5.59747491],[200.28,9.45249372],[200.29,8.37889739],[200.31,0.86945659],[200.45,34.4190024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757187200242,[[200.19,7.65],[200.17,4.20478334],[200.16,66.12159107],[200.14,5.57267706],[200.13,335.68]],[[200.28,5.59747491],[200.29,7.76],[200.31,8.37889739],[200.32,3.14328891],[200.36,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757187210156,[[200.36,2.00897223],[200.3,17.54],[200.28,4.4928],[200.26,4.20478334]],[[200.4,7.48],[200.42,5.59747491],[200.43,2.00897223],[200.45,8.37889739],[200.48,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757187257504,[[200.32,4.4262937],[200.31,7.88],[200.29,2.00897223],[200.24,20.08],[200.22,4.20478334]],[[200.36,2.00897223],[200.38,5.59747491],[200.4,8.37889739],[200.41,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757187299942,[[200.33,7.75],[200.29,3.14225947],[200.23,4.19059866],[200.22,4.4941],[200.2,8.71493653]],[[200.36,7.69],[200.37,5.59747491],[200.39,8.37889739],[200.41,118.66225947],[200.42,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757187327460,[[200.28,8.16],[200.23,3.14225947],[200.21,28.11059866],[200.2,4.4945],[200.0,20.27804645]],[[200.35,13.12747491],[200.38,11.52115686],[200.39,73.04],[200.42,14.99],[200.48,13.86357314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757187375202,[[200.21,7.97],[200.2,6.21529265],[200.18,55.16847185],[200.17,5.57267706],[200.16,27.28]],[[200.27,7.66],[200.28,2.01049383],[200.31,5.59747491],[200.33,8.37889739],[200.36,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757187411124,[[200.23,8.14],[200.19,3.14481292],[200.13,8.68642277],[200.11,5.57267706],[200.1,124.44481292]],[[200.3,7.73],[200.31,5.59747491],[200.32,3.14481292],[200.33,20.06],[200.34,8.37889739]]]
["bitfinex-derivatives","SOLF0:USTF0",1757187463065,[[200.15,10.10276174],[200.1,28.05032277],[200.08,5.57267706],[200.07,4.4974],[198.96,83.18143887]],[[200.21,9.62276174],[200.25,5.59747491],[200.27,90.51179905],[200.28,16.76],[201.1,88.72686812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757187517211,[[200.15,7.77],[200.12,3.14357165],[200.11,4.20470123],[200.1,14.72],[200.08,5.57267706]],[[200.23,8.2],[200.24,3.14357165],[200.26,5.59747491],[200.29,8.37889739],[200.3,18.13357165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757187551039,[[200.19,7.91],[200.18,3.14357165],[200.17,20.02],[200.16,4.20470123],[200.13,10.06877706]],[[200.29,8.09],[200.3,5.59747491],[200.32,3.14357165],[200.33,8.37889739],[200.34,21.50942401]]]
["bitfinex-derivatives","SOLF0:USTF0",1757187606784,[[200.15,2.01278205],[200.09,4.19845151],[200.08,15.2172],[200.07,5.57267706]],[[200.21,2.01278205],[200.23,5.59747491],[200.25,129.55889739],[200.3,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757187636284,[[200.13,7.68],[200.05,4.19845151],[200.04,70.058],[200.02,5.57267706]],[[200.16,7.81],[200.17,2.01278205],[200.2,5.59747491],[200.22,33.51889739],[200.27,80.16701534]]]
["bitfinex-derivatives","SOLF0:USTF0",1757187721682,[[199.88,10.2369194],[199.82,29.37236668],[199.81,340.6832],[199.8,5.57267706],[199.62,19.4090024]],[[199.94,7.62],[199.95,2.0169194],[199.98,5.59747491],[200.0,17.08],[200.01,8.37889739]]]
["bitfinex-derivatives","SOLF0:USTF0",1757187767722,[[199.91,3.15248289],[199.87,11.76],[199.84,8.71777606],[199.81,5.57267706],[199.4,44.36343406]],[[199.96,8.15],[199.97,5.59747491],[200.0,8.37889739],[200.03,4.02319034],[200.04,92.5535799]]]
["bitfinex-derivatives","SOLF0:USTF0",1757187777834,[[199.89,7.68],[199.88,3.15248289],[199.86,4.21280242],[199.85,18.6023],[199.8,81.52722677]],[[199.98,8.06],[199.99,5.59747491],[200.02,8.37889739],[200.03,100.32319034],[200.07,26.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757187815065,[[199.86,4.49343813],[199.85,7.84],[199.84,3.15248289],[199.82,4.21280242],[199.81,23.06]],[[199.94,7.73],[199.95,5.59747491],[199.97,3.15248289],[199.98,8.37889739],[199.99,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757187837474,[[199.85,7.85],[199.84,2.01941086],[199.79,19.82],[199.78,4.21280242],[199.77,336.24]],[[199.92,2.01941086],[199.93,8.03],[199.94,5.59747491],[199.96,8.37889739],[200.0,93.34231449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757187881604,[[199.71,7.49],[199.68,79.94487535],[199.64,4.20872146],[199.62,5.57267706],[199.61,4.5077]],[[199.78,8.0],[199.8,3.15951311],[199.83,5.59747491],[199.86,8.37889739],[199.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757187921147,[[199.79,7.58],[199.72,4.20872146],[199.7,336.4],[199.69,5.57267706],[199.67,8.31814388]],[[199.9,3.15951311],[199.92,7.48],[199.93,28.84],[199.94,5.59747491],[199.97,23.39889739]]]
["bitfinex-derivatives","SOLF0:USTF0",1757187975270,[[199.81,10.23878057],[199.76,4.5044],[199.75,13.5],[199.73,4.20872146],[199.71,70.0881]],[[199.88,10.22878057],[199.89,5.59747491],[199.91,66.24],[199.92,8.37889739],[199.97,26.98172938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188033128,[[199.88,8.1],[199.87,3.15619182],[199.86,4.5021],[199.8,87.81229182],[199.79,4.19481855]],[[199.95,7.69],[200.0,9.62451581],[200.02,8.37889739],[200.03,15.02],[200.14,5.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188045846,[[199.82,8.05],[199.81,4.20073384],[199.8,3.15619182],[199.79,5.57267706],[199.74,9.0097]],[[199.98,7.59],[200.0,8.75366673],[200.01,87.28],[200.02,8.37889739],[200.03,15.8908055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188094291,[[199.88,7.75],[199.87,2.01867003],[199.81,8.70403384],[199.79,18.56],[199.78,5.57267706]],[[199.93,15.14614494],[199.96,8.37889739],[199.98,75.24],[200.01,89.82755353],[200.06,13.86357314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188110996,[[199.96,7.87],[199.95,2.01867003],[199.88,4.5017],[199.87,10.54073384],[199.85,5.57267706]],[[200.0,5.59747491],[200.01,78.73669502],[200.02,10.39756742],[200.26,27.72714629],[200.69,278.82085913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188164243,[[199.91,7.96],[199.9,3.14954229],[199.83,4.5028],[199.8,178.33590314],[199.77,74.26673384]],[[199.94,0.03804768],[199.97,7.89],[199.99,29.12],[200.0,3.14954229],[200.01,20.61747491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188188162,[[199.92,12.40660373],[199.91,2.01835325],[199.84,4.5026],[199.83,4.20073384],[199.81,5.57267706]],[[199.93,0.03222403],[199.97,7.89],[199.98,7.61582816],[200.0,8.37889739],[200.01,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188229699,[[199.82,2.01835325],[199.73,126.145],[199.72,4.20073384],[199.69,75.66837706],[199.67,78.41964388]],[[199.88,8.17],[199.89,2.01835325],[199.9,121.66],[199.91,71.32956662],[199.93,20.60747491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188284063,[[199.79,7.92],[199.76,3.15715452],[199.74,4.20073384],[199.71,5.57267706],[199.7,25.36295452]],[[199.85,8.13],[199.87,5.59747491],[199.88,69.45715452],[199.89,8.37889739],[200.0,17.02072766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188312987,[[199.8,8.24],[199.79,2.02058588],[199.74,4.20073384],[199.72,15.32],[199.71,56.28123111]],[[199.86,15.56806079],[199.89,8.37889739],[199.9,121.58],[199.99,13.86357314],[200.04,39.4260024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188360533,[[199.66,7.98],[199.65,2.02058588],[199.57,4.5086],[199.53,124.38910358],[199.45,14.59567706]],[[199.72,2.02058588],[199.74,132.0],[199.79,15.01],[199.8,336.82],[199.83,5.59747491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188395761,[[199.53,3.16186712],[199.52,123.2],[199.51,7.77],[199.49,341.02073384],[199.48,4.5108]],[[199.6,7.96],[199.61,70.1235],[199.63,70.1171],[199.64,3.16186712],[199.65,5.59747491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188421176,[[199.59,3.16186712],[199.54,123.7],[199.53,4.20073384],[199.5,78.89664418],[199.48,78.48664388]],[[199.65,8.03],[199.68,70.1024],[199.7,5.59747491],[199.73,11.54076451],[199.83,13.86357314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188500037,[[199.6,3.16219611],[199.58,7.98],[199.57,45.18],[199.55,4.20073384],[199.53,5.57267706]],[[199.64,7.47],[199.65,70.1098],[199.67,70.103],[199.68,70.1007],[199.7,97.27479397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188506445,[[199.58,7.98],[199.55,4.21652039],[199.53,5.57267706],[199.4,401.05937314],[188.04,166.36287774]],[[199.62,4.5078],[199.65,70.1098],[199.67,70.103],[199.68,70.1007],[201.98,55.45429258]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188575404,[[199.6,2.02420534],[199.56,8.24],[199.55,27.84],[199.54,4.22100936],[199.52,54.74599225]],[[199.63,70.1168],[199.65,75.70877491],[199.66,122.4],[199.67,17.39219739],[199.72,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188616241,[[199.62,7.75],[199.61,3.16227531],[199.59,0.0363614],[199.56,4.22100936],[199.54,122.38]],[[199.63,0.03515828],[199.66,8.05],[199.67,5.59747491],[199.68,70.1007],[199.7,115.87889739]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188634155,[[199.78,7.75],[199.77,3.16227531],[199.71,3.951707],[199.7,3.16227531],[199.69,19.5659]],[[199.86,8.05],[199.89,137.42],[199.9,339.78227531],[199.97,96.56581444],[200.0,8.17527531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188662865,[[199.8,7.89],[199.78,3.16227531],[199.73,12.1],[199.72,7.66767531],[199.7,4.21926128]],[[199.87,130.01],[199.89,15.04],[199.9,339.78227531],[199.91,0.87125243],[199.92,8.34251317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188708716,[[199.89,2.02044323],[199.83,4.5028],[199.81,12.3],[199.78,70.0638],[199.77,4.21926128]],[[199.93,8.19],[199.94,0.87103435],[199.95,10.3629564],[199.96,15.04],[199.97,203.68581444]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188790074,[[199.81,8.12],[199.77,3.15602697],[199.74,24.87445161],[199.73,53.90875191],[199.71,5.57267706]],[[199.88,7.86],[199.89,3.15602697],[199.92,211.49817095],[199.97,11.09085851],[200.51,66.54515109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188804978,[[199.84,8.15],[199.74,4.21445161],[199.73,4.5052],[199.72,5.57267706],[199.69,8.31814388]],[[199.88,2.02005515],[199.92,8.34251317],[199.93,41.14],[199.94,0.87103435],[199.97,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188853113,[[199.96,7.6],[199.95,2.02005515],[199.88,11.54],[199.87,4.502],[199.85,4.21175809]],[[200.0,9.66005515],[200.02,121.9],[200.07,94.30914325],[200.08,8.34251317],[200.14,11.09085851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188890633,[[199.95,17.05993507],[199.9,3.15122744],[199.88,113.24],[199.87,4.20854155],[199.85,4.5024]],[[199.96,0.03272369],[199.99,7.66],[200.03,3.15122744],[200.04,8.37610683],[200.05,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188925461,[[199.95,18.40223008],[199.93,121.72],[199.91,4.21061157],[199.89,5.58751006],[199.88,4.5018]],[[199.96,0.03272369],[200.0,7.54],[200.03,2.01685485],[200.06,0.87047876],[200.07,87.65525008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757188978814,[[199.88,7.71],[199.87,4.52696184],[199.85,2.01685485],[199.82,4.21061157],[199.81,457.88]],[[199.9,0.03605425],[199.91,2.01685485],[199.93,7.94],[199.97,4.24],[200.0,23.40610683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757189002945,[[199.94,16.03580728],[199.91,3.15492572],[199.9,4.21061157],[199.87,5.58751006],[199.84,8.38126509]],[[200.01,8.15],[200.02,3.15492572],[200.03,68.30623734],[200.06,130.92658559],[200.11,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757189051173,[[200.12,2.01567798],[200.09,7.87],[200.03,4.4984],[199.99,340.26017803],[199.94,78.38856509]],[[200.16,7.63],[200.17,2.01567798],[200.2,0.86990214],[200.21,336.16],[200.22,121.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757189111826,[[200.11,7.68],[200.07,3.14782607],[200.03,10.96],[200.01,4.4988],[200.0,3.14782607]],[[200.17,8.08],[200.19,8.37610683],[200.2,19.02772821],[200.21,121.52],[200.25,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757189145144,[[200.12,3.14782607],[200.11,8.70006001],[200.06,4.21218117],[200.03,16.78751006],[200.01,8.38126509]],[[200.19,7.82],[200.2,0.86990214],[200.21,8.37610683],[200.24,15.01],[200.25,104.30804379]]]
["bitfinex-derivatives","SOLF0:USTF0",1757189183079,[[200.16,2.01502465],[200.08,3.96102513],[200.07,10.58],[200.05,49.96934496],[197.46,66.54515109]],[[200.21,8.16],[200.22,2.01502465],[200.23,9.24587851],[200.24,136.39],[200.25,66.12021772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757189208210,[[200.14,2.01502465],[200.13,8.17],[200.06,17.16],[200.05,4.21218117],[200.04,4.4983]],[[200.2,10.18502465],[200.22,116.43],[200.25,75.36594409],[200.28,335.98],[200.3,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757189284070,[[200.16,17.3679822],[200.14,3.14681635],[200.1,4.20232059],[200.08,60.60751006],[200.06,44.95750368]],[[200.17,0.03161101],[200.23,74.5865703],[200.24,3.14681635],[200.25,0.86961954],[200.26,85.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757189334125,[[200.16,16.66020344],[200.15,2.01329334],[200.12,4.20232059],[200.1,78.74751006],[200.08,4.4971]],[[200.17,0.03161101],[200.21,8.01],[200.23,69.15986364],[200.25,0.86961954],[200.27,90.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757189399296,[[200.18,7.46],[200.11,7.35260153],[200.1,48.84429311],[200.09,5.58751006]],[[200.24,7.91],[200.25,3.14398583],[200.26,57.72],[200.27,23.37610683],[200.28,0.86954349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757189437716,[[200.0,2.01380069],[199.97,335.9],[199.94,121.36],[199.9,8.7098157],[199.84,1532.86046509]],[[200.06,2.04911298],[200.09,7.75],[200.13,60.28],[200.18,8.37610683],[200.23,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757189454434,[[200.0,2.01380069],[199.97,335.9],[199.95,121.3],[199.93,4.2086157],[199.57,36.3188154]],[[200.05,7.75],[200.06,2.04911298],[200.1,16.38],[200.17,8.37610683],[200.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757189513573,[[200.12,7.65],[200.1,3.14667317],[200.08,4.18411556],[200.07,51.35243043]],[[200.2,8.0],[200.21,8.37610683],[200.22,60.68],[200.23,3.14667317],[200.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757189536507,[[200.19,9.86268415],[200.12,4.4963],[200.11,4.18411556],[200.08,5.58751006],[200.0,81.16092012]],[[200.27,197.96881784],[200.28,9.24565032],[200.3,350.94],[200.33,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757189572618,[[200.28,2.01268415],[200.26,7.44],[200.2,4.4944],[200.19,11.38],[200.18,52.39218701]],[[200.32,121.84935885],[200.34,2.01268415],[200.36,8.37610683],[200.37,15.0],[200.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757189621574,[[200.26,17.65314078],[200.24,3.143089],[200.2,7.32720456],[200.19,4.4947],[199.33,89.40016099]],[[200.27,0.03550865],[200.33,7.63],[200.37,3.143089],[200.38,62.51610683],[200.61,821.9203561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757189635078,[[200.3,7.92753245],[200.28,3.143089],[200.22,11.6],[200.21,4.18411556],[200.18,53.79558151]],[[200.35,8.08],[200.36,0.86919599],[200.4,376.09919583],[200.5,3.143089],[200.51,28.95017805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757189713351,[[200.31,7.89],[200.29,2.01043258],[200.24,4.2059365],[200.23,22.08],[200.22,67.82102992]],[[200.32,0.03459918],[200.34,8.06],[200.36,0.86919599],[200.37,2.01043258],[200.39,109.53610683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757189768985,[[200.31,21.31291772],[200.3,3.14119972],[200.27,4.2059365],[200.25,57.85577548],[200.24,10.08111006]],[[200.32,0.03459918],[200.38,7.76],[200.4,8.37610683],[200.41,105.64847745],[200.42,3.14119972]]]
["bitfinex-derivatives","SOLF0:USTF0",1757189799206,[[200.37,7.66],[200.36,2.04505937],[200.29,13.3],[200.27,4.493],[200.26,4.19544578]],[[200.4,8.05],[200.41,83.1194985],[200.43,2.00993533],[200.44,8.37610683],[200.45,119.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757189823333,[[200.37,2.00993533],[200.36,0.03512404],[200.34,7.49],[200.29,16.91544578],[200.26,5.58751006]],[[200.41,83.1194985],[200.43,8.37610683],[200.44,2.00993533],[200.45,120.72],[202.96,66.54515109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757189875775,[[200.28,8.21],[200.27,3.13900072],[200.23,56.88222575],[200.2,7.3344465],[200.19,4.4949]],[[200.32,0.03611704],[200.34,8.21],[200.38,3.13900072],[200.41,83.03524604],[200.43,23.36610683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757189925125,[[200.37,7.93],[200.36,2.04589565],[200.3,1.94],[200.28,4.19544578],[199.14,83.81265093]],[[200.41,83.03524604],[200.43,2.01058266],[200.45,120.66],[200.46,9.24491222]]]
["bitfinex-derivatives","SOLF0:USTF0",1757189937939,[[200.37,7.77],[200.36,2.04589565],[200.3,1.94],[200.28,8.68824578],[199.53,608.22514087]],[[200.41,83.03524604],[200.44,2.01058266],[200.45,120.64],[200.46,0.86880539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757190011199,[[200.51,7.83],[200.48,3.13660532],[200.43,4.19544578],[200.4,13.21421538],[200.22,19.55628521]],[[200.53,8.06],[200.57,100.22329842],[200.59,133.0209323],[200.61,14.99],[200.64,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757190054826,[[200.48,2.00691193],[200.42,4.19544578],[200.41,14.42],[200.39,5.58751006],[200.38,4.4906]],[[200.54,7.95],[200.55,122.56691193],[200.57,100.22329842],[200.58,8.37610683],[200.59,0.86822015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757190079955,[[200.54,8.23],[200.53,2.00691193],[200.45,14.21548576],[200.43,5.58751006],[200.42,4.4897]],[[200.59,122.52691193],[200.62,8.37610683],[200.63,0.86799277],[204.45,88.72686812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757190127188,[[200.55,4.84039284],[200.52,7.53],[200.5,3.13443522],[200.48,64.90852453],[200.46,15.94]],[[200.6,7.9],[200.61,42.75054205],[200.63,0.86799277],[200.64,14.99],[200.72,13.96017805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757190139101,[[200.51,4.64108687],[200.5,7.53],[200.48,60.71303877],[200.47,3.13443522],[200.45,4.19548576]],[[200.58,7.9],[200.59,8.37610683],[200.6,3.13443522],[200.62,130.93],[200.63,0.86799277]]]
["bitfinex-derivatives","SOLF0:USTF0",1757190212646,[[200.45,7.8],[200.39,4.19594768],[200.36,15.54751006],[200.29,14.99],[197.16,77.63600961]],[[200.51,128.93],[200.54,11.51309503],[200.56,102.87943311],[200.59,11.16814244],[200.6,3.1369882]]]
["bitfinex-derivatives","SOLF0:USTF0",1757190256281,[[200.48,8.1],[200.47,4.80931136],[200.45,120.58],[200.44,3.1369882],[200.4,66.8287711]],[[200.53,8.05],[200.55,14.99],[200.56,96.26553994],[200.57,3.1369882],[200.8,27.9203561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757190278000,[[200.5,361.31404218],[200.45,2.00691525],[200.44,120.56],[200.4,62.63282342],[200.35,5.58751006]],[[200.51,120.56],[200.53,0.86835013],[200.54,7.56],[200.56,104.5049825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757190370075,[[200.51,8.2],[200.5,3.16895611],[200.46,120.54],[200.43,8.68544768],[200.37,137.74880387]],[[200.53,8.78660541],[200.55,120.5],[200.57,76.21874257],[200.6,14.98],[200.61,324.37610683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757190454128,[[200.5,0.0330313],[200.47,3.13540884],[200.46,7.86],[200.43,51.0754725],[200.42,4.4897]],[[200.51,119.97],[200.53,0.90660541],[200.57,91.19874257],[200.58,8.37610683],[200.59,3.13540884]]]
["bitfinex-derivatives","SOLF0:USTF0",1757190548904,[[200.5,0.0330313],[200.49,2.00680578],[200.47,8.21],[200.43,51.07096835],[200.42,4.4897]],[[200.53,0.03825528],[200.55,69.49291427],[200.56,123.19512341],[200.58,14.98],[200.92,36.29646293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757190569126,[[200.5,2.03983708],[200.47,8.21],[200.43,4.4894],[200.42,4.17804211],[200.39,20.90751006]],[[200.52,7.71],[200.53,0.03825528],[200.55,69.49291427],[200.56,121.18831763],[200.57,10.38291261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757190627184,[[200.42,7.72],[200.4,3.13534978],[200.38,50.8802808],[200.34,4.17804211],[200.32,69.88751006]],[[200.47,64.38],[200.49,0.03145143],[200.51,18.11534978],[200.54,8.37610683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757190691836,[[200.31,9.87928023],[200.25,4.17544005],[200.23,81.10253569],[200.22,15.92751006],[200.2,8.38126509]],[[200.35,7.7],[200.36,2.00928023],[200.37,0.03723146],[200.4,135.36],[200.41,8.37610683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757190728367,[[200.28,7.69],[200.27,4.17544005],[200.26,60.098556],[200.25,5.58751006],[200.18,0.86900065]],[[200.37,0.03752217],[200.38,8.09],[200.42,99.44127324],[200.43,8.37610683],[200.44,120.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757190776403,[[200.3,7.72],[200.27,2.01091012],[200.26,60.098556],[200.24,4.19106112],[199.88,182.71275372]],[[200.33,7.99],[200.34,2.04340996],[200.38,92.51610683],[200.4,0.86893555],[200.47,4.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757190814036,[[200.33,7.5],[200.32,2.01091012],[200.26,64.29285598],[200.24,75.22],[199.11,83.81265093]],[[200.34,0.03249984],[200.37,7.99],[200.39,84.0624201],[200.4,0.86893555],[200.41,128.95610683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757190874983,[[200.28,11.30067339],[200.23,66.02],[200.22,3.14067339],[200.21,8.6763817],[199.57,67.05012074]],[[200.29,0.03643093],[200.35,7.97],[200.38,89.08381565],[200.39,0.8690332],[200.4,44.86678022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757190939522,[[200.13,8.17],[200.12,3.14624861],[200.07,19.59093246],[200.05,4.498],[200.04,341.24751006]],[[200.19,7.72],[200.23,3.14624861],[200.26,14.99],[200.27,5.61213151],[200.28,109.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757190962843,[[200.2,8.16],[200.19,3.14624861],[200.18,0.0337272],[200.13,4.17093246],[200.11,4.4965]],[[200.22,8.19],[200.23,0.03518685],[200.26,5.61213151],[200.28,8.37610683],[200.29,66.07459357]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191045714,[[200.41,7.53],[200.4,2.0462762],[200.33,11.9716],[200.28,69.8887],[200.25,8.987]],[[200.47,10.23109745],[200.48,6.48073089],[200.49,120.92],[200.5,23.36610683],[200.52,66.70225253]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191094654,[[200.35,7.74],[200.34,3.13652785],[200.3,24.54],[200.28,4.17093246],[200.27,339.933]],[[200.41,13.19894098],[200.43,120.88],[200.44,8.41341147],[200.46,3.13652785],[200.48,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191132490,[[200.33,10.15927139],[200.27,38.78],[200.25,4.17093246],[200.23,49.85050693],[200.09,13.96877515]],[[200.38,2.00927139],[200.4,5.60894098],[200.42,8.41341147],[200.45,50.21],[200.53,349.50017805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191163520,[[200.36,9.81927139],[200.28,4.17093246],[200.26,10.08071006],[200.24,121.28],[199.15,1323.0]],[[200.42,72.59984236],[200.44,2.00927139],[200.45,8.41341147],[200.5,11.16814244],[201.27,89.34513952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191202962,[[200.41,8.17],[200.4,3.13811653],[200.35,21.9111],[200.32,4.16492918],[200.3,8.72562659]],[[200.47,7.56],[200.5,5.60894098],[200.52,23.40341147],[200.53,384.11811653],[200.58,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191267703,[[200.39,7.87],[200.38,2.00684929],[200.32,48.44630061],[200.31,28.84],[200.29,339.52486982]],[[200.46,7.84],[200.47,5.60894098],[200.49,8.41341147],[200.54,26.15814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191310837,[[200.57,3.13417937],[200.5,3.13417937],[200.44,34.22138465],[198.9,1797.3976308],[188.91,166.36287774]],[[200.63,7.99],[200.67,78.91417937],[200.68,5.60894098],[200.69,14.99],[201.02,36.29646293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191331754,[[200.54,7.54],[200.47,11.12],[200.45,4.14540768],[200.43,4.4893]],[[200.61,8.02172852],[200.65,11.54759084],[200.66,0.86788453],[200.69,67.22146541],[200.8,3.13417937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191373883,[[200.56,2.00653983],[200.46,4.14540768],[200.45,4.4888],[200.44,5.58751006],[200.42,10.98]],[[200.61,7.48],[200.63,2.00653983],[200.64,8.41341147],[200.65,85.61],[200.66,0.86788453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191404010,[[200.55,6.86],[200.54,2.00653983],[200.5,45.28222599],[200.48,56.38],[200.46,4.14540768]],[[200.61,9.72653983],[200.63,122.84],[200.67,8.41341147],[200.68,14.99],[200.69,68.08920928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191477157,[[200.59,3.13467469],[200.58,6.86],[200.51,7.78],[200.5,11.78615797],[200.47,5.58751006]],[[200.65,73.33399194],[200.68,122.72],[200.69,18.97241856],[200.7,343.61341147],[200.75,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191494171,[[200.57,2.00560325],[200.56,5.01],[200.49,8.64671031],[200.47,19.84751006],[200.45,69.8283]],[[200.65,2.00560325],[200.68,109.8],[200.69,74.31176907],[200.7,350.17],[200.74,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191544208,[[200.68,6.52560325],[200.6,9.1],[200.53,404.8583],[200.52,4.15881031],[200.28,11.17502012]],[[200.72,7.8],[200.73,2.00560325],[200.78,35.94740862],[200.84,80.24133977],[200.9,8.41341147]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191571831,[[200.69,4.51],[200.66,3.12853584],[200.6,22.87403584],[200.58,50.04405473],[199.74,36.3188154]],[[200.76,8.08],[200.77,122.72],[200.78,3.99594446],[200.84,80.24133977],[200.85,4.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191586440,[[200.71,4.53],[200.65,3.12853584],[200.62,4.485],[200.6,18.38853584]],[[200.76,7.56],[200.77,122.72],[200.78,3.99594446],[200.84,415.20133977],[200.88,4.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191620381,[[200.75,8.97575987],[200.72,2.00250127],[200.66,4.4842],[200.61,73.94212416],[200.54,404.7545]],[[200.76,129.67],[200.77,2.00250127],[200.78,0.86740862],[200.84,415.20133977],[201.85,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191656198,[[200.74,4.46269363],[200.73,4.55],[200.71,2.00250127],[200.65,4.4843],[200.63,60.39660463]],[[200.76,8.19],[200.77,2.00250127],[200.79,122.0],[200.81,67.57726115],[200.84,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191693344,[[200.69,4.52],[200.66,3.12898665],[200.63,45.53660463],[200.61,4.4853],[200.58,4.16775141]],[[200.75,129.39],[200.77,3.12898665],[200.81,82.54726115],[200.85,334.98],[200.88,4.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191705047,[[200.68,3.88766437],[200.66,4.52],[200.64,3.12898665],[200.63,45.53660463],[200.59,60.3657]],[[200.75,129.39],[200.76,3.12898665],[200.8,3.12898665],[200.81,82.54726115],[200.84,4.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191736869,[[200.69,4.52714251],[200.64,2.00354189],[200.63,45.53660463],[200.57,11.32],[198.81,83.81265093]],[[200.71,2.00354189],[200.73,121.82],[200.79,14.97],[200.8,3.12898665],[202.47,83.7610683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191791118,[[200.73,4.53672864],[200.72,4.52],[200.69,2.00354189],[200.62,44.6466469],[200.61,12.2452]],[[200.75,8.14],[200.76,123.66354189],[200.79,64.93880013],[200.83,330.96],[200.88,4.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191845651,[[200.69,3.1289079],[200.67,4.51],[200.66,4.17470882],[200.63,22.43241006],[200.56,334.94]],[[200.75,7.61],[200.76,121.48],[200.79,64.93880013],[200.81,9.28067958],[200.86,16.15514244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191871877,[[200.73,6.50209658],[200.67,4.17712908],[200.64,18.39201006],[200.62,44.6466469],[200.51,13.96877515]],[[200.78,7.81],[200.79,186.33880013],[200.8,2.00209658],[200.81,8.41341147],[200.86,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191889892,[[200.73,6.51209658],[200.66,4.17712908],[200.65,12.7],[189.06,166.36287774]],[[200.79,186.29880013],[200.8,2.00209658],[200.81,8.41341147],[200.86,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191928223,[[200.72,4.51],[200.7,13.08031086],[200.67,49.40627796],[200.64,5.58751006],[200.58,14.96]],[[200.82,122.29692101],[200.83,75.30881774],[200.87,14.96],[200.88,11.16814244],[200.93,320.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191964658,[[200.74,4.79615204],[200.72,4.51],[200.69,3.12692101],[200.67,45.22914888],[200.66,4.17712908]],[[200.79,7.43],[200.81,3.12692101],[200.82,129.55341147],[200.83,66.89540627],[200.87,26.12814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757191971173,[[200.74,4.51],[200.7,3.12692101],[200.67,45.22914888],[200.66,4.17712908],[200.48,390.49277379]],[[200.8,121.12],[200.81,3.12692101],[200.82,8.41341147],[200.83,66.89540627]]]
["bitfinex-derivatives","SOLF0:USTF0",1757192022014,[[200.77,6.51186628],[200.69,8.65766462],[200.67,45.22914888],[200.66,5.58751006],[200.62,334.88]],[[200.82,7.51],[200.83,186.93540627],[200.84,8.41341147],[200.87,14.96],[200.89,334.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757192055441,[[200.82,3.12677],[200.76,4.4819],[200.74,4.17426462],[200.71,75.32471006],[200.7,48.93125713]],[[200.88,8.90698722],[200.9,48.25341147],[200.91,14.96],[200.93,334.88],[200.95,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757192098678,[[200.71,7.63677],[200.66,14.54],[200.62,8.64784866],[200.6,343.47428006],[200.52,1435.0]],[[200.81,8.03],[200.83,3.12677],[200.84,14.96],[200.85,46.93341147],[200.88,3.12677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757192161134,[[200.75,4.51],[200.74,2.0003018],[200.68,4.16274866],[200.67,7.8],[200.65,50.34678209]],[[200.79,7.94],[200.8,2.0003018],[200.82,8.41341147],[200.84,135.74],[200.87,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757192171545,[[200.75,4.56758656],[200.74,4.51],[200.71,3.12763808],[200.68,4.16274866],[200.65,63.50678209]],[[200.81,7.94],[200.82,8.41341147],[200.83,18.08763808],[200.84,120.78],[200.87,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757192240209,[[200.75,4.53],[200.74,2.00159463],[200.7,46.06921273],[200.69,4.17786233],[200.68,4.4837]],[[200.8,7.61],[200.81,67.25231037],[200.82,14.96],[200.83,8.41341147],[200.88,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757192283028,[[200.73,4.53],[200.7,46.06921273],[200.66,4.17786233],[200.64,60.76751006]],[[200.79,10.12159463],[200.8,129.84062554],[200.81,65.25071574],[200.82,14.96],[200.85,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757192317245,[[200.63,4.52],[200.62,4.56359875],[200.6,3.12977657],[200.56,4.17786233],[200.54,4.4868]],[[200.71,7.76],[200.72,14.96],[200.73,73.68977657],[200.75,5.59879579],[200.78,8.41341147]]]
["bitfinex-derivatives","SOLF0:USTF0",1757192332559,[[200.63,4.58143177],[200.62,4.52],[200.58,3.12977657],[200.56,4.17786233],[200.54,5.58751006]],[[200.69,7.76],[200.7,18.08977657],[200.71,5.59879579],[200.73,70.56],[201.22,1723.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757192390509,[[200.81,4.5],[200.8,4.50847585],[200.79,11.9013],[200.75,69.7245],[200.74,4.17786233]],[[200.92,7.97],[200.93,120.46],[200.96,2.00328901],[200.98,5.59879579],[200.99,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757192433531,[[200.85,59.00768177],[200.83,3.12118734],[200.79,73.33786233],[200.76,340.20751006],[200.74,8.38126509]],[[200.93,7.69],[200.94,5.59879579],[200.95,3.12118734],[200.97,8.41341147],[200.98,3.12118734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757192444237,[[200.77,4.51],[200.75,3.12118734],[200.74,61.92163421],[200.7,70.76118734],[200.67,4.17786233]],[[200.85,7.69],[200.87,3.12118734],[200.88,5.59879579],[200.9,14.97],[200.91,8.41341147]]]
["bitfinex-derivatives","SOLF0:USTF0",1757192494867,[[200.73,4.52],[200.72,2.00041681],[200.68,4.17987007],[200.66,16.00751006],[200.39,27.93755031]],[[200.79,2.00041681],[200.81,5.59879579],[200.84,8.41341147],[200.85,14.97],[200.94,664.78017805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757192522889,[[200.66,2.00041681],[200.63,16.36],[200.62,4.17987007],[200.6,5.58751006],[200.57,12.86736509]],[[200.73,2.00041681],[200.78,5.59879579],[200.79,22.36],[200.81,8.41341147],[200.86,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757192575844,[[200.65,4.52],[200.59,4.17578335],[200.57,5.58751006],[200.55,16.2]],[[200.71,7.59],[200.72,3.1297508],[200.73,126.23879579],[200.75,8.41341147],[200.76,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757192633099,[[200.62,4.53],[200.6,2.00493167],[200.56,4.17578335],[200.54,61.06673191],[200.47,350.07]],[[200.67,7.42],[200.68,2.00493167],[200.69,5.59879579],[200.7,0.86775468],[200.71,59.23341147]]]
["bitfinex-derivatives","SOLF0:USTF0",1757192649512,[[200.63,4.53],[200.6,2.00493167],[200.56,4.19043149],[200.54,107.50673191]],[[200.65,7.42],[200.67,2.00493167],[200.68,5.59879579],[200.7,0.86775468],[200.71,59.23341147]]]
["bitfinex-derivatives","SOLF0:USTF0",1757192713784,[[200.65,4.46546813],[200.63,6.52351565],[200.61,59.72863333],[200.59,4.19043149],[200.58,77.9]],[[200.7,2.00351565],[200.73,5.59879579],[200.75,8.41341147],[200.76,0.86750592],[201.06,36.29646293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757192763839,[[200.65,4.46389763],[200.64,6.53351565],[200.61,59.72863333],[200.6,4.19043149],[200.59,105.74]],[[200.71,7.99],[200.72,2.00351565],[200.73,5.59879579],[200.76,122.14091739]]]
["bitfinex-derivatives","SOLF0:USTF0",1757192782947,[[200.67,4.52],[200.66,3.12822037],[200.62,4.19043149],[200.61,59.72863333],[200.6,13.20123043]],[[200.76,13.58879579],[200.77,3.12822037],[200.79,9.28077685],[200.8,14.97],[200.81,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757192827692,[[200.63,4.46602608],[200.62,4.53],[200.61,59.72863333],[200.59,4.18818635],[200.58,3.12822037]],[[200.7,13.59879579],[200.73,11.54163184],[200.75,89.01332231],[200.78,26.13814244],[200.83,329.96017805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757192885824,[[200.63,4.52],[200.62,2.00392228],[200.6,4.18818635],[200.57,83.56744519]],[[200.69,15.41271807],[200.72,8.41341147],[200.75,103.98332231],[200.77,11.16814244],[200.8,335.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757192989205,[[200.6,6.54397101],[200.55,4.19894755],[200.53,71.74],[200.52,5.58751006]],[[200.64,7.55],[200.65,2.00397101],[200.68,5.59879579],[200.7,0.86773305],[200.71,107.52015909]]]
["bitfinex-derivatives","SOLF0:USTF0",1757193006611,[[200.62,4.53],[200.61,2.00397101],[200.58,58.88278284],[200.55,4.19894755],[200.53,65.44751006]],[[200.66,7.55],[200.67,5.59879579],[200.68,2.00397101],[200.69,8.41341147],[200.7,111.46773305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757193184367,[[200.55,7.67313978],[200.53,4.20194536],[200.52,4.4873],[200.51,5.58751006],[200.5,3.13313978]],[[200.62,8.23],[200.64,5.59879579],[200.65,64.58044311],[200.66,9.28133929],[200.67,104.13313978]]]
["bitfinex-derivatives","SOLF0:USTF0",1757193274642,[[200.59,3.1639917],[200.55,4.19429184],[200.53,12.82751006],[200.5,56.31253117],[200.11,160.65911659]],[[200.63,7.83],[200.64,0.03188229],[200.69,5.59879579],[200.7,189.86733049],[200.71,8.41341147]]]
["bitfinex-derivatives","SOLF0:USTF0",1757193277044,[[200.6,4.52],[200.59,0.03322155],[200.54,3.13077015],[200.52,4.19429184],[200.51,10.22]],[[200.64,0.03188229],[200.66,5.59879579],[200.67,3.13077015],[200.68,8.41341147],[201.07,44.67256976]]]
["bitfinex-derivatives","SOLF0:USTF0",1757193349102,[[200.6,2.00673332],[200.59,4.56],[200.53,4.4872],[200.5,4.19429184],[200.49,69.8167]],[[200.66,7.79],[200.67,2.00673332],[200.68,51.59879579],[200.7,15.83773305],[200.71,343.55341147]]]
["bitfinex-derivatives","SOLF0:USTF0",1757193387232,[[200.63,4.57],[200.62,2.00673332],[200.57,4.4863],[200.55,9.82],[200.54,4.19429184]],[[200.67,5.59879579],[200.69,120.44],[200.7,11.28787784],[200.75,11.16814244],[200.79,335.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757193463199,[[200.65,2.00378806],[200.63,4.57],[200.56,4.4865],[200.55,12.16],[200.54,4.19429184]],[[200.68,5.60380495],[200.7,0.86773305],[200.71,8.41341147],[200.72,64.62438477],[200.74,330.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757193524049,[[200.64,4.57],[200.57,49.73094813],[200.56,4.4865],[200.55,17.74751006]],[[200.67,7.79],[200.68,5.60380495],[200.7,9.28114452],[200.71,120.18],[200.72,65.16648838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757193537262,[[200.66,4.56],[200.64,3.13066467],[200.59,8.68009184],[200.57,51.12416635]],[[200.71,7.57],[200.72,70.77029333],[200.74,89.72],[200.75,11.54407614],[200.8,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757193585094,[[200.63,2.0038705],[200.6,4.57],[200.56,4.18154638],[200.55,6.64],[200.51,8.38126509]],[[200.68,127.95],[200.69,2.0038705],[200.71,6.47142983],[200.72,65.16648838],[200.83,335.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757193624243,[[200.64,6.5638705],[200.57,49.61843352],[200.56,8.54],[200.55,4.4867],[200.52,8.38126509]],[[200.68,8.21],[200.69,5.60380495],[200.7,2.0038705],[200.71,120.14],[200.72,74.44755718]]]
["bitfinex-derivatives","SOLF0:USTF0",1757193650263,[[200.64,4.48985263],[200.62,4.56],[200.61,3.13098735],[200.58,4.1856097],[200.57,45.43543397]],[[200.69,13.81380495],[200.71,120.14],[200.72,12.41205615],[200.77,26.13814244],[200.8,3.13098735]]]
["bitfinex-derivatives","SOLF0:USTF0",1757193658864,[[200.64,4.49162059],[200.63,4.57],[200.61,3.13098735],[200.57,49.62104367],[199.56,97.78142608]],[[200.67,7.81],[200.68,5.60380495],[200.7,8.41341147],[200.71,120.14],[200.72,70.51482462]]]
["bitfinex-derivatives","SOLF0:USTF0",1757193717723,[[200.66,2.00373456],[200.65,49.84092601],[200.6,4.4856],[200.59,4.1856097],[200.57,5.58751006]],[[200.67,7.98],[200.7,5.60380495],[200.72,11.28480336],[200.73,87.02],[200.77,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757193775668,[[200.65,45.28092601],[200.63,4.58],[200.59,3.12983822],[200.57,4.1856097],[200.55,57.4267]],[[200.68,8.06],[200.69,5.60380495],[200.72,8.41341147],[200.73,174.03575622],[200.76,0.86750592]]]
["bitfinex-derivatives","SOLF0:USTF0",1757193784176,[[200.57,4.58],[200.56,49.01337452],[200.54,3.12983822],[200.52,335.02],[200.51,4.1856097]],[[200.66,8.06],[200.67,3.12983822],[200.69,20.57380495],[200.7,3.12983822],[200.72,8.41341147]]]
["bitfinex-derivatives","SOLF0:USTF0",1757193863747,[[200.66,9.03971538],[200.65,2.00327113],[200.6,4.18339199],[200.59,4.4858],[200.4,336.55628521]],[[200.71,7.48],[200.72,5.60380495],[200.73,186.775918],[200.74,10.4166826],[200.79,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757193872957,[[200.65,4.47927395],[200.63,4.56],[200.62,2.00327113],[200.61,4.18339199],[200.59,4.4858]],[[200.71,7.6],[200.72,5.60380495],[200.73,186.775918],[200.74,8.41341147],[200.75,2.00327113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757193910279,[[200.65,4.48306706],[200.64,4.56],[200.62,3.13014065],[200.6,50.00758599],[200.58,5.58751006]],[[200.7,7.99],[200.71,5.60380495],[200.73,190.20958718],[200.74,8.41341147],[200.76,0.86750592]]]
["bitfinex-derivatives","SOLF0:USTF0",1757193937415,[[200.62,4.57],[200.6,53.15049846],[200.57,56.92],[200.55,12.86796509],[200.5,84.11776077]],[[200.7,13.38380495],[200.73,199.49055864],[200.78,342.12814244],[201.83,83.7610683],[202.22,72.59292586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757193955420,[[200.65,2.00360574],[200.6,50.02035781],[200.57,60.1],[200.55,8.38126509]],[[200.71,5.60380495],[200.72,2.00360574],[200.73,165.64041799],[200.78,330.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757194000760,[[200.77,6.55360574],[200.7,4.4834],[200.67,4.17147384],[200.65,4.78],[200.64,75.34991006]],[[200.8,7.44],[200.81,120.04],[200.83,2.00360574],[200.84,6.47093259],[200.97,18.94817805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757194013168,[[200.77,4.3557239],[200.75,3.12653367],[200.72,4.4829],[200.7,7.29800751],[200.47,1435.14]],[[200.82,73.24118076],[200.84,105.13093259],[200.87,23.38341147],[200.89,3.12653367],[200.99,104.31721316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757194061098,[[200.76,7.66653367],[200.74,45.70898127],[200.71,45.66],[200.7,7.30216783],[200.67,5.58751006]],[[200.83,7.83],[200.84,5.60380495],[200.87,8.41341147],[200.88,18.09653367],[200.91,0.86687923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757194143056,[[200.81,4.57],[200.78,3.12480909],[200.76,24.6],[200.75,4.18523105],[200.73,4.4827]],[[200.87,5.60380495],[200.9,8.41341147],[200.94,18.96153719],[200.95,11.16814244],[201.05,4.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757194157469,[[200.8,4.55763844],[200.79,4.57],[200.78,3.12480909],[200.77,45.26420857],[200.73,106.96579059]],[[200.84,7.89],[200.85,5.60380495],[200.88,11.53822056],[200.92,14.97],[200.93,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757194203410,[[200.74,4.57],[200.73,4.56172041],[200.72,2.00186175],[200.68,47.71243664],[200.67,54.96]],[[200.77,7.81],[200.78,2.00186175],[200.81,5.60380495],[200.84,23.38341147],[200.85,95.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757194213317,[[200.74,4.36402836],[200.73,4.57],[200.71,2.00186175],[200.68,47.71243664],[200.67,4.18033908]],[[200.76,7.81],[200.77,2.00186175],[200.79,5.60380495],[200.82,8.41341147],[200.84,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757194263656,[[200.84,4.56],[200.83,3.12802453],[200.77,4.1959658],[200.75,69.7247],[200.57,317.0]],[[200.89,7.76],[200.93,85.80828635],[200.94,113.31053305],[200.95,3.12802453],[200.97,23.36341147]]]
["bitfinex-derivatives","SOLF0:USTF0",1757194304001,[[200.73,4.60846366],[200.72,4.56],[200.7,3.12802453],[200.68,47.71243664],[200.67,46.8239]],[[200.8,7.7943027],[200.84,20.55380495],[200.85,3.12802453],[200.86,8.41341147],[200.9,3.12802453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757194325312,[[200.81,4.66016183],[200.8,6.54096963],[200.73,4.1959658],[200.72,4.4829],[200.71,5.58751006]],[[200.84,7.85],[200.86,7.60477458],[200.88,8.41341147],[200.9,14.95],[200.92,650.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757194361941,[[200.79,6.55096963],[200.74,4.4824],[200.73,4.19189044],[200.72,8.94],[200.7,5.58751006]],[[200.85,7.48],[200.86,8.4717186],[200.88,14.95],[200.89,8.41341147],[200.92,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757194377160,[[200.82,3.12462623],[200.79,4.4813],[200.75,4.19189044],[200.73,75.31961006]],[[200.89,0.86690083],[200.9,5.60380495],[200.92,26.4880377],[200.93,141.76828635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757194430095,[[200.85,4.54],[200.82,3.12462623],[200.81,4.4809],[200.79,4.19189044]],[[200.88,8.23],[200.89,0.86690083],[200.9,5.60380495],[200.92,23.36341147],[200.93,151.38114268]]]
["bitfinex-derivatives","SOLF0:USTF0",1757194438601,[[200.86,4.57572867],[200.85,4.54],[200.83,1.99954027],[200.81,4.4809],[200.79,4.19189044]],[[200.88,8.23],[200.9,5.60380495],[200.92,14.95],[200.93,161.79409442],[201.9,97.72124636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757194468532,[[200.86,4.54],[200.85,1.99954027],[200.81,63.93098417],[200.8,8.67697366]],[[200.9,5.60380495],[200.91,2.86627916],[200.92,23.36341147],[200.93,95.42114268]]]
["bitfinex-derivatives","SOLF0:USTF0",1757194574303,[[200.8,4.54],[200.78,2.0005974],[200.73,4.19587366],[200.72,14.84],[200.71,4.483]],[[200.82,8.07],[200.83,5.60380495],[200.86,10.41400887],[200.9,222.69684706],[200.91,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757194634549,[[200.77,4.55],[200.74,3.12670589],[200.71,4.19933621],[200.68,71.69121006],[200.66,8.38126509]],[[200.82,8.2],[200.83,5.60380495],[200.86,11.54011736],[200.89,14.95],[201.02,19.54424927]]]
["bitfinex-derivatives","SOLF0:USTF0",1757194654367,[[200.77,4.51953776],[200.75,4.55],[200.74,3.12670589],[200.71,4.19933621],[200.69,5.58751006]],[[200.83,13.19380495],[200.86,11.54011736],[200.9,14.95],[200.94,334.82],[200.96,329.96017805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757194664480,[[200.77,4.54],[200.73,3.12670589],[200.71,4.19933621],[200.7,16.8],[200.69,5.58751006]],[[200.81,7.59],[200.82,5.60380495],[200.83,74.71352621],[200.84,8.41341147],[200.86,3.12670589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757194714212,[[200.73,4.54],[200.72,2.00182446],[200.67,4.19933621],[200.64,5.58751006],[200.62,22.2]],[[200.79,9.49182446],[200.81,5.60380495],[200.82,14.95],[200.83,83.12693768],[200.85,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757194788978,[[200.73,4.19933621],[200.72,3.1276642],[200.7,117.54751006],[200.57,83.75497515],[198.14,66.54515109]],[[200.78,0.03617635],[200.8,8.23],[200.83,5.60380495],[200.84,0.86712764],[200.85,3.1276642]]]
["bitfinex-derivatives","SOLF0:USTF0",1757194794687,[[200.74,4.55],[200.73,4.19933621],[200.72,3.1276642],[200.7,117.54751006],[200.68,8.38126509]],[[200.78,0.03617635],[200.8,8.23],[200.83,5.60380495],[200.84,0.86712764],[200.85,3.1276642]]]
["bitfinex-derivatives","SOLF0:USTF0",1757194861232,[[200.77,10.76039032],[200.74,5.61919884],[200.71,99.86126509],[200.67,130.32189712],[200.66,11.17502012]],[[200.78,0.03617635],[200.82,95.13534079],[200.85,8.15],[200.87,2.00107363],[200.89,5.60380495]]]
["bitfinex-derivatives","SOLF0:USTF0",1757194889647,[[200.92,4.03],[200.91,3.12506772],[200.89,0.03393219],[200.86,7.88],[200.82,7.60556772]],[[201.0,8.15],[201.01,3.99152607],[201.04,13.4],[201.09,14.96],[201.1,3.12506772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757195016434,[[200.99,3.11911379],[200.98,42.10462015],[200.94,111.73453448],[200.89,69.6729],[200.88,340.02751006]],[[201.08,8.11],[201.09,0.86609176],[201.11,84.98256789],[201.12,96.18],[201.13,5.60380495]]]
["bitfinex-derivatives","SOLF0:USTF0",1757195080484,[[201.27,4.49484382],[201.24,4.96],[201.21,1.99229927],[201.15,4.11408247],[201.13,6.96]],[[201.28,133.96229927],[201.4,0.8650476],[201.42,14.96],[201.62,11.16814244],[202.02,27.9203561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757195109015,[[201.26,9.14074486],[201.23,4.96],[201.16,4.17442419],[201.15,3.11303298]],[[201.27,7.69],[201.28,123.86],[201.31,3.11303298],[201.39,334.1],[201.4,12.36489727]]]
["bitfinex-derivatives","SOLF0:USTF0",1757195231229,[[201.05,4.98],[201.02,3.11782085],[201.01,29.66],[201.0,190.55825155],[200.97,4.4773]],[[201.12,29.28],[201.14,3.11782085],[201.2,3.11782085],[201.24,354.76442546],[201.29,8.38681669]]]
["bitfinex-derivatives","SOLF0:USTF0",1757195249345,[[201.01,4.99],[200.98,3.11782085],[200.91,19.6],[200.9,3.11782085],[200.89,403.9137]],[[201.08,7.51],[201.09,3.11782085],[201.1,32.3],[201.11,0.8659409],[201.19,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757195299193,[[201.08,4.4506163],[201.07,4.98],[201.03,1.99554358],[200.99,4.4768],[200.98,4.17191951]],[[201.09,7.77],[201.11,0.8659409],[201.12,1.99554358],[201.14,121.5],[201.17,5.58442546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757195326811,[[201.1,1.99554358],[201.06,4.4753],[201.01,73.80691951],[200.83,328.17502012]],[[201.15,8.18],[201.16,1.99554358],[201.17,0.86568241],[201.18,121.42],[201.21,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757195422202,[[201.17,1.99325813],[201.16,4.97],[201.12,139.62156542],[201.11,4.17191951],[201.08,5.58751006]],[[201.22,13.30442546],[201.23,0.86542407],[201.24,10.38007482],[201.25,121.1],[201.29,26.08814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757195533213,[[201.13,1.9939809],[201.11,4.98],[201.06,4.17052912],[201.05,4.4756],[201.03,33.10751006]],[[201.18,5.58442546],[201.19,1.9939809],[201.21,8.38681669],[201.22,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757195552626,[[201.13,4.98],[201.12,1.9939809],[201.07,4.17126977],[201.06,4.4754],[201.04,5.58751006]],[[201.18,8.21],[201.19,7.57840636],[201.22,46.14681669],[201.27,11.16814244],[201.32,329.96017805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757195617179,[[201.22,4.97],[201.2,3.11283021],[201.18,4.4726],[201.13,73.76374951],[201.11,93.12861006]],[[201.28,7.94],[201.29,120.5],[201.31,8.69725567],[201.33,23.31681669]]]
["bitfinex-derivatives","SOLF0:USTF0",1757195652408,[[201.22,4.97],[201.19,3.11283021],[201.18,4.4726],[201.17,4.16330076],[201.14,5.58751006]],[[201.28,5.58442546],[201.3,9.25195031],[201.31,120.42],[201.32,3.11283021],[205.84,99.81772664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757195732990,[[200.89,4.99],[200.87,120.98],[200.86,3.11808706],[200.83,4.4803],[200.75,334.42]],[[200.97,7.69],[201.01,18.88],[201.02,8.71471145],[201.05,23.32493658],[202.53,72.59292586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757195790231,[[200.83,1.9982679],[200.78,460.78],[200.75,8.61548449],[200.72,186.78095723],[200.71,69.7373]],[[200.88,7.7],[200.9,5.59662439],[200.91,1.9982679],[200.92,8.39493658],[200.94,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757195820157,[[200.8,6.9982679],[200.78,121.2],[200.74,4.4825],[200.72,181.19344717],[200.62,69.7678]],[[200.87,7.52],[200.88,1.9982679],[200.89,5.59662439],[200.91,8.39493658],[200.93,56.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757195891625,[[200.9,0.03164443],[200.87,8.12523086],[200.8,3.12523086],[200.79,310.18686861],[200.77,75.30531006]],[[200.96,7.62],[200.99,6.46325536],[201.0,124.06],[201.02,8.39493658],[201.07,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757195914950,[[200.9,0.03164443],[200.86,1.99832192],[200.85,4.99],[200.82,4.4807],[200.79,116.45576861]],[[200.93,7.95],[200.94,7.59494631],[200.96,123.97493658],[201.07,13.96017805],[202.06,83.7610683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757195952484,[[200.98,5.03],[200.97,4.70049074],[200.94,1.99832192],[200.86,193.1679],[200.85,4.16931765]],[[201.01,130.9],[201.02,1.99832192],[201.04,341.17852185],[201.06,8.39493658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196012028,[[200.95,5.02],[200.9,3.12071305],[200.86,27.4393],[200.84,4.17836805],[200.64,317.0]],[[200.99,7.62],[201.0,27.64],[201.01,5.59205271],[201.03,3.12071305],[201.04,9.26140572]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196022437,[[200.96,4.4647254],[200.95,5.03],[200.9,4.4785],[200.86,4.17836805],[200.32,55.87510062]],[[201.02,9.58746929],[201.03,5.59205271],[201.04,124.88646914],[201.05,8.39493658],[201.16,13.96017805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196074676,[[200.99,5.02],[200.96,1.99746929],[200.9,113.7171472],[200.89,8.63964086],[200.88,49.92]],[[201.02,7.58],[201.03,1.99746929],[201.04,5.59205271],[201.05,123.56],[201.06,8.39493658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196082985,[[200.99,4.42557543],[200.97,5.03],[200.92,3.12063533],[200.9,113.7171472],[200.89,4.17561378]],[[201.02,7.66],[201.03,5.59205271],[201.06,11.51557191],[201.1,18.92674865],[201.11,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196118024,[[200.94,5.02],[200.9,3.12063533],[200.87,8.65501378],[200.86,12.16],[200.82,78.08116509]],[[201.0,7.66],[201.01,5.59205271],[201.02,44.40063533],[201.03,8.39493658],[201.07,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196153748,[[200.97,1.99463038],[200.96,5.02],[200.91,4.4785],[200.87,69.6812],[200.85,73.86368337]],[[201.05,7.59],[201.06,1.99463038],[201.08,334.4],[201.11,5.59205271],[201.14,8.39493658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196182375,[[200.9,7.01463038],[200.88,4.4792],[200.83,215.97765338],[200.81,69.701],[200.8,4.17578337]],[[200.97,7.51],[200.98,1.99463038],[201.02,10.92],[201.05,20.53205271],[201.13,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196202590,[[200.93,9.3943241],[200.92,5.03],[200.86,4.17578337],[200.85,69.6941],[200.83,212.54996344]],[[201.01,8.04],[201.03,106.17601776],[201.05,8.39493658],[201.08,334.6],[201.16,13.96017805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196210500,[[201.06,9.96443924],[200.97,10.5455787],[200.95,69.659],[200.94,5.58751006],[200.93,92.7261]],[[201.11,8.04],[201.15,105.08],[201.17,5.59205271],[201.18,6.36979533],[201.19,8.39493658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196248511,[[200.97,9.27809013],[200.96,5.02],[200.93,334.44],[200.91,116.166049],[200.89,42.97578337]],[[201.08,13.25205271],[201.1,8.39493658],[201.11,49.12],[201.12,6.36979533],[201.13,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196254117,[[201.0,5.02],[200.95,4.4779],[200.94,6.36979533],[200.92,22.94],[200.91,120.34183237]],[[201.09,7.66],[201.1,91.43205271],[201.12,23.33493658],[201.13,6.36979533],[201.15,4.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196282149,[[200.96,1.56857552],[200.95,5.02],[200.91,116.166049],[200.9,8.65478337],[200.89,18.78]],[[201.03,1.56857552],[201.04,7.89],[201.06,5.59205271],[201.08,14.94],[201.09,8.39493658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196334885,[[200.79,14.27997035],[200.76,2.45581074],[200.73,13.78],[200.71,4.4831]],[[200.87,7.89],[200.88,2.45581074],[200.92,14.94],[200.93,52.35205271],[200.95,8.39493658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196352205,[[200.82,5.03],[200.8,2.45581074],[200.74,16.21818337],[200.71,5.58751006],[200.69,93.06746509]],[[200.89,7.89],[200.91,5.59205271],[200.92,45.49581074],[200.93,23.33493658],[200.98,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196406344,[[200.7,6.61396021],[200.61,14.22271019],[200.59,5.58751006],[200.56,8.38126509]],[[200.76,9.07396021],[200.79,5.59701516],[200.8,96.14],[200.82,8.39493658],[200.87,11.16814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196410858,[[200.7,6.61396021],[200.62,8.66771019],[200.61,10.04],[200.59,5.58751006],[200.57,78.16746509]],[[200.76,9.07396021],[200.78,5.59701516],[200.8,104.53493658],[200.85,11.16814244],[201.04,27.9203561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196452894,[[200.71,5.05],[200.64,2.45894359],[200.63,4.1976481],[200.6,164.85967235],[200.53,95.91402012]],[[200.74,7.78],[200.75,5.59701516],[200.76,2.45894359],[200.77,130.99493658],[200.81,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196493409,[[200.7,6.89585285],[200.63,4.1976481],[200.6,229.04916229]],[[200.75,5.59701516],[200.78,8.39493658],[200.83,361.08814244],[200.86,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196501419,[[200.68,2.45894359],[200.63,4.1976481],[200.61,24.9453],[200.6,164.85967235]],[[200.74,7.65],[200.75,122.4],[200.79,5.59701516],[200.81,25.79388017],[200.83,334.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196533547,[[200.62,1.57325751],[200.6,5.04],[200.56,28.2976481],[200.53,345.05461006]],[[200.68,1.57325751],[200.7,8.19],[200.71,122.32],[200.72,5.59701516],[200.75,8.39493658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196558064,[[200.66,4.42710551],[200.64,6.61325751],[200.58,4.18818631],[200.56,33.35401006],[200.38,19.55628521]],[[200.7,8.19],[200.71,1.57325751],[200.73,120.62],[200.75,5.59701516],[200.77,23.33493658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196616205,[[200.58,5.04],[200.55,2.45987771],[200.54,4.18818631],[200.52,4.4873],[199.79,78.22514087]],[[200.65,129.95],[200.68,2.45987771],[200.69,5.59701516],[200.71,8.39493658],[200.72,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196652645,[[200.57,5.05],[200.56,1.57571012],[200.54,4.18818631],[200.52,4.4873],[200.51,22.70751006]],[[200.65,122.04],[200.67,1.57571012],[200.7,8.39493658],[205.93,135.90858516]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196668248,[[200.57,5.05],[200.54,1.57571012],[200.5,180.84974983],[200.49,28.908],[200.48,5.58751006]],[[200.6,1.57571012],[200.61,104.34],[200.63,5.59701516],[200.66,8.39493658],[200.9,27.9203561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196696872,[[200.6,5.05],[200.56,2.46089769],[200.54,8.67498631],[200.52,24.48]],[[200.67,7.8],[200.68,130.39791285],[200.71,8.39493658],[200.79,5.85649511]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196710386,[[200.61,4.39875508],[200.6,5.05],[200.57,2.46089769],[200.54,8.67498631],[200.52,24.48]],[[200.67,7.8],[200.68,127.91701516],[200.69,2.46089769],[200.71,8.39493658],[200.79,5.85649511]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196747003,[[200.67,2.46089769],[200.66,5.04],[200.62,17.88589769],[200.6,4.1806608],[200.58,69.7819]],[[200.77,7.63],[200.78,2.46089769],[200.8,5.59701516],[200.82,8.39493658],[200.83,53.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196836078,[[200.64,4.5629029],[200.63,5.05],[200.61,2.45895182],[200.58,4.20074888],[200.56,215.40113962]],[[200.71,7.96],[200.72,32.35701516],[200.74,2.45895182],[200.75,8.39493658],[200.8,28.59709426]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196847086,[[200.6,5.05],[200.59,4.55690036],[200.57,2.45895182],[200.56,173.93362956],[200.55,4.20074888]],[[200.71,10.41895182],[200.72,32.35701516],[200.74,8.39493658],[200.8,28.59709426]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196915840,[[200.63,5.06],[200.6,1.57482956],[200.57,4.20232703],[200.56,173.93362956]],[[200.66,7.93],[200.67,1.57482956],[200.69,5.59701516],[200.71,91.68],[200.72,8.39493658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196922746,[[200.66,5.04],[200.65,4.54579923],[200.64,1.57482956],[200.6,4.20232703],[200.58,4.4859]],[[200.69,8.03],[200.71,1.57482956],[200.72,5.59701516],[200.74,8.39493658],[200.75,83.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196962475,[[200.63,5.05],[200.62,4.68391367],[200.61,2.45985838],[200.6,4.20176273],[200.58,4.4859]],[[200.7,7.53],[200.71,5.59701516],[200.72,2.45985838],[200.74,129.87493658],[200.79,12.03574569]]]
["bitfinex-derivatives","SOLF0:USTF0",1757196983499,[[200.67,4.69442716],[200.66,5.05],[200.62,2.45985838],[200.6,4.20176273],[200.58,28.11341006]],[[200.71,5.59701516],[200.72,2.45985838],[200.73,8.39493658],[200.75,121.4],[201.22,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197028933,[[200.76,1.57268904],[200.75,5.04],[200.69,4.4834],[200.68,13.84090056],[200.65,5.60120075]],[[200.81,8.02],[200.82,1.57268904],[200.84,36.52],[200.85,5.59847916],[200.88,8.39707687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197058657,[[200.73,5.04],[200.72,2.45738252],[200.7,4.19736814],[200.68,14.92],[199.95,78.22514087]],[[200.8,8.21],[200.81,5.59847916],[200.83,2.45738252],[200.84,8.39707687],[200.87,88.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197086076,[[200.77,5.04],[200.76,4.52936076],[200.74,2.45738252],[200.72,4.19736814],[200.71,132.83355431]],[[200.82,8.21],[200.84,8.05586168],[200.86,8.39707687],[200.87,48.29],[200.96,4.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197156340,[[200.75,5.04],[200.74,1.57305818],[200.69,4.19736814],[200.67,4.4839],[200.66,5.60120075]],[[200.79,8.15],[200.82,1.57305818],[200.83,5.59847916],[200.86,38.17707687],[200.9,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197169453,[[200.75,6.62305818],[200.7,118.27652795],[200.69,125.15736814],[200.49,336.55628521],[200.46,1435.1]],[[200.8,8.05],[200.81,1.57305818],[200.84,5.59847916],[200.86,29.78],[200.87,8.39707687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197218796,[[200.83,5.04],[200.79,2.45662057],[200.75,4.19736814],[200.74,4.4824],[200.72,5.60120075]],[[200.87,8.19],[200.88,2.45662057],[200.89,5.59847916],[200.92,50.98707687],[200.97,16.1811025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197247110,[[200.87,6.59922313],[200.84,120.82],[200.83,334.7],[200.8,4.481],[200.79,4.16729747]],[[200.93,7.81],[200.94,1.56922313],[201.0,2.72],[201.03,5.59847916],[201.05,23.34707687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197270637,[[200.88,14.06483414],[200.87,1.56922313],[200.85,120.76],[200.82,4.16729747],[200.79,10.08250075]],[[200.93,7.84],[200.94,1.56922313],[200.98,5.59847916],[201.0,22.82],[201.01,8.39707687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197321771,[[200.94,5.02],[200.9,2.4538447],[200.89,18.88],[200.87,115.63386949],[200.86,4.16729747]],[[201.0,8.02],[201.01,8.05232386],[201.04,8.39707687],[201.07,36.8],[201.09,11.1961025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197331888,[[200.95,5.02],[200.92,2.4538447],[200.89,18.88],[200.88,4.4793],[200.85,5.60120075]],[[201.01,8.02],[201.03,8.05232386],[201.06,8.39707687],[201.07,51.75],[201.11,16.1811025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197373629,[[200.97,4.39487116],[200.96,5.02],[200.95,1.56944204],[200.9,6.26],[200.89,4.18538926]],[[201.02,8.01],[201.03,7.1679212],[201.06,8.39707687],[201.08,30.22],[201.09,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197412074,[[200.92,5.03],[200.91,4.39057007],[200.9,1.56944204],[200.87,115.15872192],[200.84,120.66]],[[200.95,7.5],[200.96,1.56944204],[200.99,5.59847916],[201.01,8.39707687],[201.02,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197426779,[[200.86,5.03],[200.85,4.38758861],[200.81,2.45496355],[200.8,120.68],[200.78,4.17733676]],[[200.91,7.5],[200.92,2.45496355],[200.96,10.52],[200.98,5.59847916],[201.0,25.80204042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197444994,[[200.87,5.03],[200.79,4.17733676],[200.78,20.2215],[200.77,5.60120075]],[[200.91,8.11],[200.92,2.45496355],[200.95,5.59847916],[200.96,43.9],[200.98,23.34707687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197476431,[[200.77,8.96196566],[200.76,15.91580683],[200.75,2.45496355],[200.74,5.60120075],[200.72,339.0829]],[[200.87,7.86],[200.88,2.45496355],[200.89,5.59847916],[200.92,8.39707687],[200.96,58.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197539390,[[200.66,8.97735413],[200.63,5.04],[200.62,1.57206048],[200.61,118.95983466],[200.59,120.74]],[[200.67,8.23],[200.68,1.57206048],[200.73,5.59847916],[200.75,8.9],[200.76,8.39707687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197578122,[[200.66,5.04],[200.6,133.5222821],[200.59,2.4601314],[200.58,4.486]],[[200.71,57.3],[200.72,2.4601314],[200.73,5.59847916],[200.76,23.34707687],[201.0,27.9203561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197587227,[[200.65,4.4277284],[200.64,5.05],[200.6,129.31993037],[200.57,6.66248313],[200.54,131.04810075]],[[200.68,7.86],[200.69,2.4601314],[200.71,57.3],[200.72,5.59847916],[200.74,8.39707687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197631566,[[200.67,4.42224509],[200.64,1.57505479],[200.6,129.31993037],[200.59,4.20235173],[200.53,69.8013]],[[200.7,1.57505479],[200.72,13.66847916],[200.75,8.39707687],[200.76,62.71],[204.58,88.72686812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197654395,[[200.61,5.05],[200.52,4.20235173],[200.5,17.80120075],[200.47,343.48245034]],[[200.63,9.00505479],[200.68,5.59847916],[200.69,52.15],[200.7,8.39707687],[200.75,12.06379228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197702635,[[200.57,5.06],[200.53,4.20235173],[200.52,2.46284095],[200.5,5.60120075],[200.47,30.92245034]],[[200.64,8.04],[200.65,8.06132011],[200.66,42.54],[200.68,8.39707687],[200.69,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197703232,[[200.6,4.40969959],[200.57,5.06],[200.52,6.66519268],[200.5,5.60120075]],[[200.64,8.04],[200.65,8.06132011],[200.66,42.54],[200.68,8.39707687],[200.69,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197742578,[[200.58,8.98646458],[200.57,5.06],[200.53,1.57554142],[200.52,4.20229277],[200.5,5.60120075]],[[200.6,1.57554142],[200.62,42.2],[200.64,5.59847916],[200.67,8.39707687],[200.72,11.1961025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197821053,[[200.6,5.05],[200.59,4.40371264],[200.53,2.4618488],[200.52,4.20511168],[200.49,15.36120075]],[[200.62,7.83],[200.65,128.74032796],[200.66,14.95],[200.67,8.39707687],[200.72,11.1961025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197839462,[[200.57,5.04],[200.56,2.4618488],[200.55,4.4866],[200.54,4.20511168],[200.32,19.55628521]],[[200.66,7.83],[200.67,49.02032796],[200.7,8.39707687],[200.72,14.97],[201.39,78.17699708]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197874092,[[200.62,9.46557042],[200.58,1.5756173],[200.57,4.4861],[200.55,4.20511168]],[[200.64,7.73],[200.65,1.5756173],[200.67,126.21847916],[200.69,14.97],[200.7,8.39707687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197902519,[[200.62,5.05],[200.59,6.0613173],[200.55,160.9477972],[200.35,19.55628521]],[[200.67,122.1756173],[200.68,5.59847916],[200.69,14.97],[200.71,8.39707687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197958254,[[200.51,8.97096663],[200.5,5.05],[200.48,6.94939913],[200.46,44.84],[200.45,339.32511168]],[[200.58,7.52],[200.59,120.52],[200.61,2.46119913],[200.62,5.59847916],[200.65,8.39707687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757197973569,[[200.48,5.05],[200.47,1.57673243],[200.44,20.21421168],[200.41,5.60120075]],[[200.54,9.07673243],[200.59,13.9],[200.62,5.59847916],[200.64,23.36707687],[200.7,11.1961025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757198047231,[[200.57,4.43035908],[200.55,5.05],[200.5,4.4877],[200.48,4.20238518],[200.47,2.46342125]],[[200.58,8.22],[200.59,2.46342125],[200.6,5.59847916],[200.62,115.73707687],[200.67,361.4061025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757198139998,[[200.62,5.05],[200.61,189.56252978],[200.58,1.57641003],[200.56,4.4865],[200.55,120.38]],[[200.66,1.57641003],[200.7,5.59847916],[200.71,120.38],[200.73,8.39707687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757198159410,[[200.53,9.14731438],[200.52,5.04],[200.48,77.9],[200.47,2.46252263],[200.46,194.16183488]],[[200.6,10.17252263],[200.62,21.87847916],[200.64,23.37707687],[200.69,316.0],[200.7,13.65862513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757198206741,[[200.5,5.06],[200.44,4.19827687],[200.43,158.82288336],[200.42,2.46252263],[199.69,78.22514087]],[[200.54,8.0],[200.55,2.46252263],[200.56,5.59847916],[200.59,8.39707687],[200.62,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757198228363,[[200.44,5.05],[200.39,1.5782441],[200.36,4.19827687],[200.34,10.09250075],[200.33,335.24]],[[200.46,9.5882441],[200.51,30.0],[200.52,5.57689117],[200.54,14.98],[200.55,8.39707687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757198256088,[[200.49,6.6382441],[200.44,4.489],[200.43,247.69927113],[200.41,4.19827687],[200.38,75.45410075]],[[200.55,7.97],[200.56,1.5782441],[200.58,5.57689117],[200.6,120.44],[200.61,324.39707687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757198330850,[[200.36,5.07],[200.33,2.46315894],[200.31,119.79741938],[200.3,339.50199151]],[[200.43,8.17],[200.44,2.46315894],[200.46,38.78],[200.49,5.57689117],[200.5,17.44315894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757198336457,[[200.37,4.48498677],[200.36,5.07],[200.33,2.46315894],[200.31,123.99941089],[200.3,335.3]],[[200.43,8.17],[200.44,2.46315894],[200.46,38.78],[200.49,5.57689117],[200.5,17.44315894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757198393530,[[200.35,5.06],[200.32,1.57863388],[200.31,115.30541938],[200.29,4.21051686]],[[200.38,7.67],[200.39,1.57863388],[200.42,5.57689117],[200.45,8.39707687],[200.46,77.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757198418746,[[200.3,5.06],[200.29,2.4681792],[200.27,120.44],[200.26,4.21051686]],[[200.37,7.67],[200.41,24.0281792],[200.42,5.57689117],[200.44,14.98],[200.45,8.39707687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757198455983,[[200.35,4.49669775],[200.34,5.06],[200.3,2.4681792],[200.29,4.4924],[200.28,4.20486671]],[[200.4,7.88],[200.41,5.57689117],[200.42,2.4681792],[200.43,8.39707687],[200.44,135.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757198475197,[[200.34,5.06],[200.31,1.5790191],[200.3,125.11205249],[200.29,4.4925],[199.27,97.78142608]],[[200.39,1.5790191],[200.41,5.57689117],[200.44,8.39707687],[200.45,120.4],[201.03,67.00885464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757198515516,[[200.29,5.07],[200.27,1.5790191],[200.24,139.62715634],[200.23,4.4938],[200.14,23.9814]],[[200.34,1.5790191],[200.38,5.57689117],[200.4,23.09707687],[200.79,44.67256976],[201.1,78.17699708]]]
["bitfinex-derivatives","SOLF0:USTF0",1757198557857,[[200.24,5.07],[200.23,2.46876425],[200.21,24.41906671],[199.46,78.22514087],[196.33,88.72686812]],[[200.32,8.05],[200.33,2.46876425],[200.37,5.57689117],[200.38,14.99],[200.39,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757198622405,[[200.29,5.07],[200.28,1.58044136],[200.26,4.4931],[200.24,4.20225408],[200.2,86.49852]],[[200.34,7.47],[200.35,1.58044136],[200.38,5.57689117],[200.41,39.72622945],[200.46,327.1961025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757198634012,[[200.31,5.07],[200.28,1.58044136],[200.26,4.4931],[200.24,4.20225408],[200.18,413.92485034]],[[200.35,1.58044136],[200.37,5.57689117],[200.39,8.39707687],[200.41,0.86915258],[204.22,88.72686812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757198679244,[[200.31,5.06],[200.27,0.0320896],[200.24,22.91772478],[200.23,4.4938],[200.2,0.18312]],[[200.32,0.03256825],[200.34,8.2],[200.36,2.46945983],[200.37,5.57689117],[200.39,8.39707687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757198761409,[[200.31,9.56730311],[200.29,1.57980701],[200.27,0.0320896],[200.26,8.70136495],[200.21,150.02824489]],[[200.32,0.03256825],[200.37,1.57980701],[200.38,5.57689117],[200.4,8.2],[200.41,9.26622945]]]
["bitfinex-derivatives","SOLF0:USTF0",1757198810064,[[200.36,4.78608501],[200.35,5.05575186],[200.29,141.82192147],[200.27,13.98],[200.08,34.54628521]],[[200.41,128.48428111],[200.44,8.39707687],[200.45,14.99],[200.49,11.1961025],[200.93,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757198844787,[[200.35,5.05575186],[200.31,1.57920974],[200.29,4.4924],[200.26,13.74],[200.23,5.60120075]],[[200.37,8.22],[200.38,56.99920974],[200.41,5.57689117],[200.44,23.38707687],[200.49,11.1961025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757198934147,[[200.35,5.06575186],[200.29,6.96025988],[200.28,26.56235507],[200.27,116.57051192],[200.26,5.60120075]],[[200.4,2.46785988],[200.41,5.57689117],[200.43,8.39707687],[200.44,120.82],[211.78,166.36287774]]]
["bitfinex-derivatives","SOLF0:USTF0",1757198994310,[[200.14,1.58081545],[200.12,125.21863717],[200.1,0.20913],[200.09,10.09810075],[200.04,335.8]],[[200.22,1.58081545],[200.28,5.56757921],[200.3,23.34136882],[200.31,23.16],[211.62,166.36287774]]]
["bitfinex-derivatives","SOLF0:USTF0",1757199028442,[[200.16,5.05],[200.13,4.19863717],[200.12,2.47129071],[200.11,5.60120075],[199.99,22.96707515]],[[200.22,7.46],[200.25,8.03886992],[200.28,23.34136882],[200.29,15.64],[200.33,11.1961025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757199090902,[[200.25,6.61024145],[200.2,19.32],[200.19,4.4939],[200.15,4.39085717],[200.14,69.9255]],[[200.31,8.24],[200.37,22.46934799],[200.38,5.56757921],[200.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757199126939,[[200.38,5.03],[200.36,4.64826722],[200.34,9.48],[200.32,4.19863717],[200.29,5.60120075]],[[200.45,7.46],[200.46,1.58024145],[200.52,341.20757921],[200.54,8.35136882],[200.55,136.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757199173680,[[200.39,4.65604891],[200.36,5.02],[200.34,2.46576219],[200.32,4.19863717],[200.31,7.14]],[[200.45,15.6933414],[200.48,10.81713101],[200.52,0.86867527],[200.53,41.4361025],[200.71,27.9203561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757199183887,[[200.37,5.02],[200.36,4.65424185],[200.34,2.46576219],[200.33,4.20382169],[200.32,4.4911]],[[200.45,7.66],[200.46,5.56757921],[200.48,2.46576219],[200.49,8.35136882],[200.5,51.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757199219305,[[200.47,4.54245802],[200.46,5.02],[200.44,1.57846553],[200.38,4.4898],[200.37,4.20382169]],[[200.51,7.14604474],[200.53,8.35136882],[200.54,37.76],[200.64,13.96017805],[200.77,27.9203561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757199261438,[[200.42,4.54197837],[200.4,5.03],[200.33,2.46650192],[200.32,96.64115882],[200.31,13.88]],[[200.43,7.85],[200.45,2.46650192],[200.46,5.56757921],[200.49,9.22006577],[200.5,2.46650192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757199304662,[[200.39,5.03],[200.32,92.43733713],[200.31,4.20946983],[200.29,10.09310075]],[[200.41,7.61],[200.42,2.46650192],[200.43,5.56757921],[200.45,8.35136882],[200.48,2.46650192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757199350692,[[200.41,5.03],[200.4,4.47039689],[200.39,1.57812551],[200.34,91.52056878],[200.29,75.47690075]],[[200.44,7.85],[200.45,1.57812551],[200.51,126.42757921],[200.52,0.86861022],[200.53,8.35136882]]]
["bitfinex-derivatives","SOLF0:USTF0",1757199380128,[[200.45,4.50515742],[200.42,5.03],[200.4,1.57812551],[200.36,8.6996718],[200.31,78.27145034]],[[200.46,7.85],[200.47,7.14570472],[200.5,129.17136882],[200.52,0.86861022],[200.6,13.96017805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757199416250,[[200.44,0.0328513],[200.4,5.03],[200.35,2.46557443],[200.34,81.91537223],[200.32,2.76]],[[200.45,8.21],[200.46,2.46557443],[200.47,5.56757921],[200.48,34.4],[200.49,0.0340381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757199501116,[[200.48,14.15399473],[200.45,1.57747852],[200.44,4.5213513],[200.4,4.20567924],[200.39,167.02233587]],[[200.49,0.0340381],[200.52,8.11],[200.53,7.14505773],[200.56,129.05136882],[200.71,19.54424927]]]
["bitfinex-derivatives","SOLF0:USTF0",1757199538847,[[200.48,13.94806037],[200.45,4.4883],[200.44,0.0328513],[200.43,2.46387246],[200.42,4.20569537]],[[200.49,0.0340381],[200.52,8.15],[200.54,5.56757921],[200.55,2.46387246],[200.56,8.35136882]]]
["bitfinex-derivatives","SOLF0:USTF0",1757199633332,[[200.44,0.0328513],[200.42,4.82],[200.37,2.46461991],[200.34,18.89375669],[200.31,5.60120075]],[[200.48,8.05],[200.49,8.06623722],[200.52,8.35136882],[200.56,14.98],[200.57,11.1961025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757199686681,[[200.38,0.03227228],[200.33,4.83],[200.31,85.36020318],[200.28,2.46461991],[200.27,125.0923]],[[200.39,7.47],[200.4,2.46461991],[200.42,5.60322661],[200.45,8.35136882],[201.04,67.00885464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757199727115,[[200.27,9.29007149],[200.22,1.57933534],[200.2,4.4938],[200.07,81.15346713],[199.83,341.45987848]],[[200.28,7.52],[200.29,1.61627505],[200.34,5.56757921],[200.36,14.98],[200.75,44.67256976]]]
["bitfinex-derivatives","SOLF0:USTF0",1757199767144,[[200.23,13.9396864],[200.19,4.4942],[200.15,4.19680858],[200.14,2.67602751],[200.13,25.32120075]],[[200.24,7.55789137],[200.26,2.47080751],[200.29,5.56757921],[200.31,62.98],[200.32,23.33136882]]]
["bitfinex-derivatives","SOLF0:USTF0",1757199867926,[[200.18,9.43992644],[200.12,1.58133015],[200.11,4.19680858],[200.09,88.3925483]],[[200.19,1.58133015],[200.2,0.03670729],[200.22,7.91],[200.25,126.16757921],[200.27,24.200858]]]
["bitfinex-derivatives","SOLF0:USTF0",1757199943188,[[200.16,4.85],[200.15,4.495],[200.11,5.77882557],[200.09,158.3384483],[199.9,19.55628521]],[[200.18,0.03308366],[200.19,1.58201699],[200.22,8.02],[200.23,5.56757921],[200.25,59.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200023558,[[200.07,4.4968],[200.06,83.78763506],[200.03,8.07410971],[200.01,17.39875034],[193.36,149.1579334]],[[200.13,0.03427742],[200.14,2.47290896],[200.16,0.87],[200.19,29.4],[200.2,23.04048817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200050868,[[200.01,4.85],[200.0,74.18414467],[199.98,192.99660896],[199.97,5.60120075],[199.96,69.9885]],[[200.07,0.0371078],[200.11,2.47290896],[200.12,8.13],[200.15,25.88],[200.16,0.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200093311,[[200.24,1.58305307],[200.22,130.0235],[200.15,69.9219],[200.12,4.3752285],[200.11,78.9286]],[[200.3,7.7],[200.31,1.58305307],[200.38,0.86913087],[200.42,457.30757921],[200.44,8.35136882]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200131832,[[200.4,4.76],[200.38,2.46913982],[200.36,51.1],[200.35,69.8545],[200.33,69.862]],[[200.49,8.21],[200.51,5.56757921],[200.52,411.86],[200.64,13.96017805],[200.69,34.54424927]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200208484,[[200.56,4.75],[200.55,1.57633347],[200.52,4.4867],[200.48,18.75494321],[200.47,69.8122]],[[200.61,8.11],[200.62,5.56757921],[200.63,1.57633347],[200.64,9.21938324],[200.68,104.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200231001,[[200.56,1.57633347],[200.53,4.4865],[200.51,12.36],[200.47,73.98714321]],[[200.63,1.57633347],[200.64,6.43559363],[200.66,8.35136882],[200.68,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200269216,[[200.58,4.54],[200.55,2.45981406],[200.54,51.06],[200.52,4.4866],[200.15,36.3188154]],[[200.67,15.63739327],[200.69,8.35136882],[200.71,0.86773305],[200.72,45.68],[200.74,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200313668,[[200.62,4.53],[200.6,1.57464216],[200.57,4.4856],[200.56,20.36],[200.54,4.19869709]],[[200.65,8.02],[200.66,1.57464216],[200.67,5.59745318],[200.7,8.39617977],[200.71,0.86773305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200335490,[[200.62,4.54],[200.61,1.57464216],[200.57,4.4857],[200.55,49.89869709],[200.52,75.39396279]],[[200.67,9.01464216],[200.68,5.59745318],[200.71,8.39617977],[200.72,0.86762488],[200.94,27.9203561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200386026,[[200.61,7.64],[200.57,2.46089142],[200.55,4.486],[200.54,4.19869709]],[[200.67,8.06603149],[200.7,8.39617977],[200.72,0.86762488],[200.74,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200402435,[[200.62,8.22],[200.56,2.46089142],[200.55,8.68469709],[200.5,10.85828561],[200.11,44.70008049]],[[200.65,7.57],[200.66,5.60514007],[200.67,2.46089142],[200.69,8.39617977],[200.72,0.86762488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200470979,[[200.65,7.66],[200.64,1.57443052],[200.61,4.4847],[200.6,4.19807412],[199.72,89.40016099]],[[200.7,9.75443052],[200.72,5.59991724],[200.74,8.39987587],[200.75,0.86752755],[200.85,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200527343,[[200.64,7.9],[200.63,9.16080549],[200.57,2.45945339],[200.56,47.16145178],[200.55,116.72460683]],[[200.67,7.48],[200.68,5.59991724],[200.69,2.45945339],[200.7,8.39987587],[200.73,55.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200537949,[[200.6,7.9],[200.55,116.72460683],[200.54,2.45945339],[200.52,129.24245178],[200.08,518.13184956]],[[200.64,7.48],[200.65,5.59991724],[200.66,2.45945339],[200.68,8.39987587],[200.7,2.45945339]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200585301,[[200.66,1.57511102],[200.64,4.4841],[200.63,16.42],[199.95,1790.77012074]],[[200.73,1.57511102],[200.75,8.07],[200.76,335.08],[200.79,141.08991724],[200.82,324.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200634538,[[200.69,9.08413442],[200.67,7.94],[200.62,8.65775816],[200.61,2.45869806],[200.59,5.59743216]],[[200.7,7.64],[200.71,2.45869806],[200.74,5.59991724],[200.76,47.72],[200.77,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200666850,[[200.65,8.14],[200.59,4.4853],[200.58,4.19106055],[200.56,151.63260318]],[[200.68,7.82],[200.69,2.45869806],[200.71,5.59991724],[200.74,8.39987587],[200.79,95.92983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200701870,[[200.7,7.67],[200.65,1.57470356],[200.63,4.19106055],[200.6,5.59743216]],[[200.73,9.37470356],[200.77,5.59991724],[200.79,23.27987587],[200.81,0.86727891],[201.49,78.17699708]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200746211,[[200.79,7.82170723],[200.75,4.4816],[200.74,42.857482],[200.71,4.1858788],[200.7,2.457482]],[[200.85,7.95],[200.86,2.457482],[200.89,6.46686126],[200.9,54.38],[201.02,18.98779311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200799760,[[200.84,4.65059419],[200.83,8.10552895],[200.81,1.57146465],[200.77,4.18208261],[200.76,4.4814]],[[200.87,5.59991724],[200.88,1.57146465],[200.89,0.86694402],[200.9,8.39987587],[201.21,36.3994621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200804370,[[200.87,8.07],[200.86,0.03386486],[200.84,1.57146465],[200.82,4.18208261],[200.81,4.4803]],[[200.91,1.57146465],[200.95,0.86664176],[200.96,8.39987587],[200.98,85.12],[201.0,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200863617,[[201.0,0.03408685],[200.96,7.5],[200.91,8.0],[200.9,2.4521403],[200.89,4.18208261]],[[201.03,2.4521403],[201.07,0.86610254],[201.09,8.39987587],[201.1,137.6621403],[201.19,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200893635,[[201.0,0.03408685],[200.97,7.5],[200.92,6.63422291],[200.91,7.94],[200.72,19.59101259]],[[201.03,7.55],[201.04,2.4521403],[201.07,9.26597841],[201.1,137.6621403],[201.12,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200934968,[[201.01,7.84],[201.0,1.56908727],[200.98,4.4764],[200.96,4.18208261],[200.94,5.59743216]],[[201.1,8.12],[201.12,8.39987587],[201.13,27.08593013],[201.15,334.46],[201.21,4.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757200953793,[[201.12,8.10193004],[201.09,1.56908727],[201.04,10.64],[200.9,11.19486433],[200.85,13.99358042]],[[201.14,1.56908727],[201.15,8.06],[201.21,0.86555322],[201.24,23.34987587],[201.25,60.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757201007026,[[201.14,7.85],[201.13,9.10542111],[201.12,0.03193004],[201.08,2.44833082],[201.07,4.16777508]],[[201.19,2.44833082],[201.21,9.26542909],[201.26,146.36983449],[201.31,4.983],[201.81,67.00885464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757201094611,[[201.13,12.70974383],[201.12,0.03193004],[201.08,1.56748131],[201.05,4.1622345]],[[201.14,1.56748131],[201.17,7.67],[201.2,8.39987587],[201.21,45.36555322],[201.22,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757201154245,[[201.12,0.03193004],[201.1,7.56],[201.01,83.89307799],[201.0,8.94],[200.99,10.07363216]],[[201.13,10.08862708],[201.16,0.86575779],[201.17,8.39987587],[201.19,14.95],[201.23,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757201229223,[[201.08,12.45122521],[201.02,4.16315753],[201.0,2.44965126],[200.99,15.91743216],[200.97,12.87274825]],[[201.13,2.44965126],[201.16,8.39987587],[201.19,0.86561781],[205.69,99.81772664],[206.4,110.90858516]]]
["bitfinex-derivatives","SOLF0:USTF0",1757201251641,[[201.1,4.46571793],[201.09,7.84],[201.02,4.16315753],[201.0,8.04708342],[200.99,10.32]],[[201.11,10.58965126],[201.16,8.39987587],[201.17,91.58],[201.19,0.86561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757201286767,[[200.99,7.68],[200.98,1.56886525],[200.96,31.7],[200.94,8.64045753],[200.84,35.08416433]],[[201.05,9.09886525],[201.12,13.06],[201.14,14.93],[201.15,324.39987587],[201.19,5.84261781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757201356013,[[200.89,8.06],[200.88,4.42489477],[200.86,78.95302138],[200.83,100.39393173],[200.82,4.16315753]],[[200.92,8.03],[200.93,2.45393173],[201.0,2.45393173],[201.03,28.95],[201.04,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757201362519,[[200.86,4.43422327],[200.83,7.52],[200.79,4.16315753],[200.78,55.91393173],[200.76,5.59743216]],[[200.9,2.45393173],[200.95,10.6],[200.97,8.39987587],[200.98,14.93],[201.0,2.45393173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757201409365,[[200.74,12.89806172],[200.73,7.53],[200.7,1.57224165],[200.69,4.16172296],[200.68,127.83649067]],[[200.77,7.91],[200.78,1.57224165],[200.84,13.76],[200.87,8.39987587],[200.91,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1757201453587,[[200.73,4.42499995],[200.72,7.62],[200.67,1.57224165],[200.66,4.17323833],[200.63,63.43743216]],[[200.74,8.04],[200.75,1.57224165],[200.81,40.62],[200.83,8.39987587],[200.86,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1757201475190,[[200.6,7.62],[200.56,334.88],[200.55,4.17323833],[200.54,2.45983122],[195.98,99.81772664]],[[200.65,2.45983122],[200.68,2.45983122],[200.74,26.53],[200.76,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757201510629,[[200.6,20.54688078],[200.55,4.17323833],[200.53,8.05726338],[200.4,25.43231164],[200.39,69.8388]],[[200.63,7.87],[200.64,2.45983122],[200.69,120.58],[200.7,2.45983122],[200.72,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1757201528548,[[200.6,7.57],[200.59,1.57469258],[200.57,4.17323833],[200.54,22.29743216],[200.52,8.39614825]],[[200.67,9.44469258],[200.71,18.82],[200.74,8.39987587],[200.76,14.95],[200.79,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757201565773,[[200.6,7.94],[200.59,12.94479921],[200.58,1.57469258],[200.56,14.78],[200.55,4.17323833]],[[200.64,9.43469258],[200.68,0.8677655],[200.71,14.26],[200.74,23.34987587],[200.79,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757201673968,[[200.63,20.80593828],[200.58,4.19313461],[200.56,5.59743216],[200.55,4.486]],[[200.64,1.57498547],[200.67,7.69],[200.68,0.86773305],[200.69,120.52],[200.71,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757201701794,[[200.52,7.82],[200.48,1.57498547],[200.44,96.8286],[200.42,4.19313461],[200.34,461.26825847]],[[200.53,1.57498547],[200.56,7.98],[200.59,47.1],[200.66,23.34987587],[200.67,651.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757201769654,[[200.52,7.5],[200.51,4.42428596],[200.49,4.4874],[200.44,4.19006898],[200.15,232.64257676]],[[200.54,1.57654246],[200.57,7.68],[200.59,36.4],[200.6,14.98],[200.61,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757201823711,[[200.58,0.03505885],[200.55,4.486],[200.54,1.57654246],[200.5,4.19006898]],[[200.61,9.25654246],[200.62,0.03676634],[200.66,135.5],[200.67,316.0],[200.68,0.86773305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757201931585,[[200.58,0.03505885],[200.56,7.9],[200.54,1.57531349],[200.51,82.13908654],[200.42,413.9656]],[[200.59,7.8],[200.6,1.57531349],[200.62,120.47676634],[200.65,8.39987587],[200.66,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757201991030,[[200.52,12.94025086],[200.5,7.7],[200.47,4.19382404],[200.45,10.08573216],[200.44,2.46347563]],[[200.53,7.8],[200.55,0.03193432],[200.56,2.46347563],[200.59,120.38],[200.6,9.26792276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202094319,[[200.41,77.25229635],[200.38,4.4899],[200.36,4.19382404],[200.34,5.59743216],[200.33,157.7819]],[[200.47,10.71027701],[200.51,5.60437645],[200.52,23.1],[200.53,14.98],[200.54,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202200494,[[200.42,12.03955373],[200.37,78.76207895],[200.36,4.4903],[200.34,5.7782158],[200.3,69.8727]],[[200.43,1.61104878],[200.45,8.03],[200.46,5.60437645],[200.49,24.2484319],[200.51,120.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202252337,[[200.34,7.5],[200.26,4.4925],[200.24,4.207981],[200.23,2.46660165],[200.22,10.9]],[[200.36,10.00301686],[200.39,29.18],[200.4,8.0709781],[200.41,14.98],[200.52,4.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202286260,[[200.38,7.8],[200.34,4.4908],[200.33,1.57920199],[200.3,4.207981],[198.51,67.05012074]],[[200.41,9.72920199],[200.46,5.60437645],[200.48,479.41987587],[200.49,0.86855603],[201.96,72.59292586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202314692,[[200.29,4.36838634],[200.28,7.83],[200.23,6.07250199],[200.22,339.73659789],[200.2,84.62153777]],[[200.3,9.55920199],[200.38,20.58437645],[200.41,56.03987587],[200.48,320.993],[200.89,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202388834,[[200.26,1.57995069],[200.25,4.19659789],[200.23,10.09063216],[200.22,27.8]],[[200.32,9.25995069],[200.36,6.47353988],[200.39,8.39987587],[200.4,32.7],[200.44,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202435076,[[200.17,7.99],[200.16,1.57995069],[200.14,120.52],[200.13,339.81659789],[200.12,4.4957]],[[200.2,7.95],[200.21,1.57995069],[200.29,15.16437645],[200.31,14.98],[200.32,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202447482,[[200.18,8.13],[200.15,2.47065107],[200.14,125.1352],[200.13,335.62],[200.12,4.19659789]],[[200.24,8.19],[200.26,2.47065107],[200.3,34.0],[200.31,5.60437645],[200.34,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202545167,[[200.22,4.68136794],[200.21,8.15],[200.18,1.58145406],[200.16,4.2113603],[200.15,4.4951]],[[200.25,8.22],[200.26,1.58145406],[200.27,5.60437645],[200.3,8.39987587],[200.32,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202607735,[[200.27,4.6439271],[200.26,4.4926],[200.23,2.47028617],[200.21,153.9705726],[196.33,88.72686812]],[[200.32,8.01],[200.33,0.86930456],[200.35,5.60437645],[200.36,2.47028617],[200.38,409.66987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202655281,[[200.26,7.48],[200.23,1.58050575],[200.21,79.8555123],[200.2,4.4939],[200.19,4.2113603]],[[200.28,7.88],[200.29,1.58050575],[200.31,5.60437645],[200.33,9.26918043],[200.38,397.47983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202677393,[[200.23,1.58050575],[200.21,88.3386551],[200.17,5.79517216]],[[200.3,7.54],[200.31,1.58050575],[200.33,6.47368101],[200.36,8.39987587],[200.37,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202733239,[[200.15,7.85],[200.13,0.20554],[200.12,43.42735692],[200.11,4.496],[200.09,4.2113603]],[[200.23,8.14],[200.24,2.46735692],[200.29,20.59437645],[200.3,2.46735692],[200.36,335.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202812697,[[200.15,7.75],[200.1,1.58180576],[200.08,4.4966],[200.07,4.20372758],[200.05,111.64]],[[200.17,9.56180576],[200.23,20.59437645],[200.25,8.39987587],[200.26,37.9],[200.3,347.01983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202828620,[[200.15,7.75],[200.14,4.64394487],[200.11,2.4722834],[200.1,4.20372758],[200.08,120.82]],[[200.22,7.98],[200.23,2.4722834],[200.25,5.60437645],[200.26,14.99],[200.27,324.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202945931,[[200.23,7.83],[200.17,4.21534185],[200.16,2.46968576],[200.15,129.50854281]],[[200.26,7.49],[200.27,2.46968576],[200.28,5.60437645],[200.31,9.269213],[200.33,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202954637,[[200.22,8.08],[200.15,113.39613826],[200.14,79.76],[200.12,341.27743216]],[[200.25,8.15],[200.26,2.46968576],[200.28,5.60437645],[200.3,8.39987587],[200.31,0.86933713]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202979861,[[200.28,12.08513898],[200.23,4.4933],[200.21,2.46968576],[200.2,4.21534185],[200.18,75.51103216]],[[200.3,7.65],[200.31,0.86933713],[200.33,2.46968576],[200.34,5.60437645],[200.36,324.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202980073,[[200.28,7.71],[200.23,4.4933],[200.21,2.46968576],[200.2,4.21534185],[200.18,75.51103216]],[[200.3,7.65],[200.31,0.86933713],[200.33,2.46968576],[200.34,5.60437645],[200.36,324.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202980275,[[200.28,7.71],[200.23,4.4933],[200.21,2.46968576],[200.2,4.21534185],[200.18,69.9136]],[[200.3,7.65],[200.31,0.86933713],[200.33,2.46968576],[200.34,5.60437645],[200.36,324.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202981165,[[200.28,7.71],[200.23,4.4933],[200.21,2.46968576],[200.2,4.21534185],[200.18,69.9136]],[[200.3,7.65],[200.31,0.86933713],[200.33,2.46968576],[200.34,5.60437645],[200.36,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202982170,[[200.23,4.4933],[200.21,2.46968576],[200.2,4.21534185],[200.18,69.9136],[199.32,89.40016099]],[[200.31,0.86933713],[200.33,2.46968576],[200.34,5.60437645],[200.36,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202982367,[[200.24,16.72523024],[200.23,4.4933],[200.21,2.46968576],[200.2,4.21534185],[200.18,69.9136]],[[200.31,0.86933713],[200.33,10.11968576],[200.34,5.60437645],[200.36,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202982561,[[200.26,7.71],[200.25,9.01523024],[200.23,4.4933],[200.21,2.46968576],[200.2,4.21534185]],[[200.31,0.86933713],[200.33,10.11968576],[200.34,5.60437645],[200.36,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202982865,[[200.28,7.71],[200.27,9.01523024],[200.23,4.4933],[200.21,2.46968576],[200.2,4.21534185]],[[200.3,7.65],[200.31,0.86933713],[200.33,2.46968576],[200.34,5.60437645],[200.36,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202983068,[[200.28,7.71],[200.23,4.4933],[200.21,2.46968576],[200.2,4.21534185],[196.32,88.72686812]],[[200.3,7.65],[200.31,0.86933713],[200.33,2.46968576],[200.34,5.60437645],[200.36,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202983367,[[200.28,7.71],[200.23,4.4933],[200.21,2.46968576],[200.2,4.21534185],[200.15,102.21611065]],[[200.3,7.65],[200.31,0.86933713],[200.33,2.46968576],[200.34,5.60437645],[200.36,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202985071,[[200.28,7.71],[200.23,4.4933],[200.21,2.46968576],[200.19,4.21534185],[200.15,102.21611065]],[[200.3,7.65],[200.31,0.86933713],[200.33,2.46968576],[200.34,5.60437645],[200.36,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202986366,[[200.28,7.71],[200.23,4.4933],[200.21,2.46968576],[200.19,4.21534185],[200.15,102.21611065]],[[200.3,7.65],[200.31,0.86933713],[200.33,2.46968576],[200.35,5.60437645],[200.36,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202987564,[[200.28,7.71],[200.23,4.4933],[200.21,2.46968576],[200.19,4.21534185],[200.15,102.21611065]],[[200.31,0.86933713],[200.33,2.46968576],[200.35,5.60437645],[200.36,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202987776,[[200.28,7.71],[200.23,4.4933],[200.21,2.46968576],[200.19,4.20133842],[200.15,102.21611065]],[[200.31,0.86933713],[200.33,2.46968576],[200.35,5.60437645],[200.36,316.0],[204.88,99.81772664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202988268,[[200.28,7.71],[200.23,4.4933],[200.21,2.46968576],[200.19,4.20133842],[200.15,102.21611065]],[[200.31,0.86933713],[200.33,2.46968576],[200.35,5.60437645],[200.36,316.0],[200.97,67.00885464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202988469,[[200.28,7.71],[200.23,4.4933],[200.21,2.46968576],[200.19,4.20133842],[200.15,102.21611065]],[[200.3,7.65],[200.31,0.86933713],[200.33,2.46968576],[200.35,5.60437645],[200.36,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202989169,[[200.28,7.71],[200.23,4.4933],[200.21,19.84968576],[200.19,4.20133842],[200.16,75.51833216]],[[200.3,7.65],[200.31,0.86933713],[200.33,2.46968576],[200.35,5.60437645],[200.36,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202992277,[[200.28,7.71],[200.23,4.4933],[200.21,19.84968576],[200.19,4.39257842],[200.16,75.51833216]],[[200.3,7.65],[200.31,0.86933713],[200.33,2.46968576],[200.35,5.60437645],[200.36,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202992575,[[200.28,7.71],[200.23,4.4933],[200.21,2.46968576],[200.19,4.39257842],[200.16,75.51833216]],[[200.3,7.65],[200.31,0.86933713],[200.33,2.46968576],[200.35,5.60437645],[200.36,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202992776,[[200.28,7.71],[200.23,4.4933],[200.21,36.34968576],[200.19,4.39257842],[200.16,75.51833216]],[[200.3,7.65],[200.31,0.86933713],[200.33,2.46968576],[200.35,5.60437645],[200.36,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202993176,[[200.28,7.71],[200.25,4.4929],[200.21,36.34968576],[200.19,4.39257842],[200.16,75.51833216]],[[200.3,7.65],[200.31,0.86933713],[200.35,5.60437645],[200.36,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202993376,[[200.28,7.71],[200.25,4.4929],[200.21,2.46968576],[200.19,4.39257842],[200.16,75.51833216]],[[200.3,7.65],[200.33,2.46968576],[200.35,5.60437645],[200.36,316.0],[200.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202993580,[[200.22,7.71],[200.21,19.84968576],[200.19,0.19124],[200.17,4.20133842],[200.16,69.9209]],[[200.33,8.07406221],[200.34,0.86922856],[200.36,324.39987587],[200.41,11.19983449],[200.43,335.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202993871,[[200.22,7.71],[200.19,0.19124],[200.17,4.20133842]],[[200.33,8.07406221],[200.34,0.86922856],[200.36,324.39987587],[200.41,11.19983449],[200.43,335.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202993872,[[200.23,4.36523653],[200.22,7.71],[200.19,4.68534],[200.18,2.46968576],[200.17,29.7]],[[200.26,7.65],[200.27,2.46968576],[200.31,5.60437645],[200.34,9.26910443],[200.35,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202994076,[[200.22,7.71],[200.19,4.68534],[200.18,2.46968576],[200.17,29.7],[200.12,75.53273216]],[[200.26,7.65],[200.27,2.46968576],[200.31,5.60437645],[200.34,9.26910443],[200.35,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202994277,[[200.23,4.36571279],[200.22,7.71],[200.19,4.68534],[200.18,2.46968576],[200.17,29.7]],[[200.27,2.46968576],[200.31,5.60437645],[200.34,9.26910443],[200.35,14.99],[201.04,78.17699708]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202994478,[[200.22,7.71],[200.19,4.68534],[200.18,2.46968576],[200.17,29.7],[199.86,27.98716084]],[[200.27,2.46968576],[200.31,5.60437645],[200.34,9.26910443],[200.35,14.99],[201.04,78.17699708]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202994479,[[200.22,7.71],[200.19,4.68534],[200.18,2.46968576],[200.17,29.7],[199.86,27.98716084]],[[200.26,7.65],[200.27,2.46968576],[200.31,5.60437645],[200.34,9.26910443],[200.35,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202994678,[[200.23,4.3657],[200.22,7.71],[200.19,4.68534],[200.18,2.46968576],[200.17,29.7]],[[200.26,7.65],[200.27,2.46968576],[200.31,5.60437645],[200.34,9.26910443],[200.35,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202994980,[[200.19,12.39534],[200.16,53.3],[200.15,108.88713483],[200.1,338.20968576],[200.09,87.33164825]],[[200.27,2.46968576],[200.31,5.60437645],[200.33,8.39987587],[200.34,0.86922856],[200.35,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202995178,[[200.2,9.00665785],[200.19,12.39534],[200.16,53.3],[200.15,104.68579641],[200.14,74.12953842]],[[200.26,7.65],[200.27,2.46968576],[200.3,5.60437645],[200.31,11.64],[200.33,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202995374,[[200.21,9.00665785],[200.19,4.68534],[200.16,53.3],[200.15,104.68579641],[200.14,74.12953842]],[[200.27,2.46968576],[200.3,5.60437645],[200.31,11.64],[200.32,8.39987587],[200.48,19.59971036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202995579,[[200.19,4.68534],[200.18,1.58120022],[200.16,53.3],[200.15,102.21611065],[200.14,74.12953842]],[[200.3,5.60437645],[200.31,11.64],[200.32,8.39987587],[200.48,19.59971036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202995580,[[200.19,4.68534],[200.18,1.58120022],[200.16,53.3],[200.15,102.21611065],[200.14,74.12953842]],[[200.23,7.65],[200.24,1.58120022],[200.3,5.60437645],[200.31,11.64],[200.32,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202995779,[[200.21,7.71],[200.2,9.00746986],[200.19,4.68534],[200.18,1.58120022],[200.16,53.3]],[[200.23,7.65],[200.24,1.58120022],[200.3,5.60437645],[200.31,11.64],[200.32,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202995977,[[200.2,7.71],[200.19,4.68534],[200.18,1.58120022],[200.16,53.3],[199.85,27.98716084]],[[200.24,1.58120022],[200.26,7.65],[200.3,5.60437645],[200.31,11.64],[200.32,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202996178,[[200.22,7.71],[200.21,9.00747077],[200.19,4.68534],[200.18,1.58120022],[200.16,53.3]],[[200.24,1.58120022],[200.26,7.65],[200.3,5.60437645],[200.31,11.64],[200.32,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202996379,[[200.22,7.71],[200.19,4.68534],[200.18,1.58120022],[200.16,53.3]],[[200.24,1.58120022],[200.26,7.65],[200.3,5.60437645],[200.31,11.64],[200.32,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202996980,[[200.22,7.71],[200.19,4.68534],[200.18,1.58120022],[200.16,53.3],[195.57,99.81772664]],[[200.24,1.58120022],[200.26,7.65],[200.3,5.60437645],[200.31,11.64],[200.32,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202997182,[[200.22,7.71],[200.19,4.68534],[200.18,1.58120022],[200.16,53.3],[199.59,585.87510062]],[[200.24,1.58120022],[200.26,7.65],[200.3,5.60437645],[200.31,11.64],[200.32,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202997381,[[200.22,7.71],[200.19,4.68534],[200.18,1.58120022],[200.16,53.3],[200.14,69.9282]],[[200.24,1.58120022],[200.26,7.65],[200.3,5.60437645],[200.31,11.64],[200.32,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202997881,[[200.22,7.71],[200.19,4.68534],[200.18,1.58120022],[200.16,120.52],[200.14,69.9282]],[[200.24,1.58120022],[200.26,7.65],[200.3,5.60437645],[200.31,11.64],[200.32,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202998978,[[200.22,1.58120022],[200.19,0.19124],[200.18,69.9143],[200.16,190.4398],[200.14,69.9282]],[[200.29,7.65],[200.3,5.60437645],[200.32,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202999284,[[200.24,1.58120022],[200.23,9.00741926],[200.19,0.19124],[200.18,74.11563842],[200.16,190.4398]],[[200.29,7.65],[200.3,1.58120022],[200.34,6.47360501],[200.36,349.85987587],[200.41,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202999481,[[200.26,7.71],[200.25,9.00741926],[200.24,1.58120022],[200.19,0.19124],[200.18,74.11563842]],[[200.29,7.65],[200.3,1.58120022],[200.34,6.47360501],[200.36,349.85987587],[200.41,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202999681,[[200.25,7.71],[200.24,1.58120022],[200.2,69.9058],[200.19,0.19124],[200.18,74.11563842]],[[200.3,1.58120022],[200.32,7.65],[200.34,6.47360501],[200.36,341.46],[200.37,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202999881,[[200.27,7.71],[200.26,4.36571511],[200.24,1.58120022],[200.2,69.9058],[200.19,0.19124]],[[200.3,1.58120022],[200.34,6.47360501],[200.36,341.46],[200.37,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757202999882,[[200.27,7.71],[200.26,4.36571511],[200.24,1.58120022],[200.2,69.9058],[200.19,0.19124]],[[200.3,9.23120022],[200.34,6.47360501],[200.36,341.46],[200.37,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203000083,[[200.25,7.71],[200.24,1.58120022],[200.2,69.9058],[200.19,0.19124],[199.43,78.22514087]],[[200.3,9.23120022],[200.34,6.47360501],[200.36,341.46],[200.37,8.39987587],[200.96,67.00885464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203000285,[[200.26,4.3657555],[200.24,1.58120022],[200.2,69.9058],[200.19,0.19124],[199.43,78.22514087]],[[200.3,9.23120022],[200.34,6.47360501],[200.36,316.0],[200.37,129.09987587],[200.96,67.00885464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203000486,[[200.25,7.71],[200.24,1.58120022],[200.2,69.9058],[200.19,0.19124],[199.43,78.22514087]],[[200.3,9.23120022],[200.34,6.47360501],[200.36,316.0],[200.37,129.09987587],[200.67,36.3994621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203000785,[[200.27,7.71],[200.26,4.3657969],[200.24,1.58120022],[200.2,69.9058],[200.19,0.19124]],[[200.3,9.23120022],[200.34,6.47360501],[200.36,316.0],[200.37,129.09987587],[200.42,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203000985,[[200.27,7.71],[200.25,4.4928],[200.24,1.58120022],[200.2,69.9058],[200.19,0.19124]],[[200.3,9.23120022],[200.34,6.47360501],[200.36,316.0],[200.37,129.09987587],[200.42,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203003286,[[200.27,7.71],[200.25,4.4928],[200.24,1.58120022],[200.2,69.9058],[200.19,0.19124]],[[200.3,9.23120022],[200.34,6.47360501],[200.36,324.39987587],[200.37,120.7],[200.42,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203004690,[[200.27,7.71],[200.25,4.4928],[200.24,1.58120022],[200.2,69.9058],[200.19,0.19124]],[[200.3,9.23120022],[200.34,6.47360501],[200.36,316.0],[200.37,129.09987587],[200.42,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203005389,[[200.26,7.71],[200.25,4.4928],[200.24,1.58120022],[200.2,69.9058],[200.19,0.19124]],[[200.31,1.58120022],[200.34,6.47360501],[200.36,316.0],[200.37,129.09987587],[200.42,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203005588,[[200.26,7.71],[200.25,4.4928],[200.24,1.58120022],[200.2,69.9058],[200.19,0.19124]],[[200.31,9.23120022],[200.34,6.47360501],[200.36,316.0],[200.37,129.09987587],[200.42,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203005790,[[200.28,7.71],[200.27,4.36665742],[200.25,4.4928],[200.24,1.58120022],[200.2,69.9058]],[[200.31,9.23120022],[200.34,0.86922856],[200.35,5.60437645],[200.36,316.0],[200.37,129.09987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203005982,[[200.28,7.71],[200.25,4.4928],[200.24,1.58120022],[200.2,69.9058]],[[200.31,9.23120022],[200.34,0.86922856],[200.35,5.60437645],[200.36,316.0],[200.37,129.09987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203005983,[[200.28,7.71],[200.25,4.4928],[200.24,1.58120022],[200.2,69.9058],[198.14,61.46261068]],[[200.31,9.23120022],[200.34,0.86922856],[200.35,5.60437645],[200.36,316.0],[200.37,129.09987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203006181,[[200.25,4.4928],[200.24,1.58120022],[200.2,69.9058],[199.44,881.58498935],[199.31,112.59638608]],[[200.31,9.23120022],[200.34,0.86922856],[200.35,5.60437645],[200.36,316.0],[200.37,129.09987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203006490,[[200.27,7.71],[200.26,10.58974047],[200.25,4.4928],[200.2,69.9058],[199.44,881.58498935]],[[200.31,9.23120022],[200.34,0.86922856],[200.35,5.60437645],[200.36,316.0],[200.37,129.09987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203006791,[[200.27,7.71],[200.26,1.58120022],[200.25,4.4928],[200.2,69.9058],[199.44,881.58498935]],[[200.31,1.58120022],[200.34,0.86922856],[200.35,5.60437645],[200.36,316.0],[200.37,129.05987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203006990,[[200.26,1.58120022],[200.25,4.4928],[200.2,69.9058],[199.44,881.58498935]],[[200.31,9.23120022],[200.34,0.86922856],[200.35,5.60437645],[200.36,316.0],[200.37,129.05987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203007291,[[200.28,7.71],[200.27,4.36682495],[200.26,1.58120022],[200.25,4.4928],[200.2,69.9058]],[[200.31,9.23120022],[200.34,0.86922856],[200.35,5.60437645],[200.36,316.0],[200.37,129.05987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203007491,[[200.28,7.71],[200.26,1.58120022],[200.25,4.4928],[200.2,69.9058]],[[200.31,9.23120022],[200.34,0.86922856],[200.35,5.60437645],[200.36,316.0],[200.37,129.05987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203007790,[[200.26,1.58120022],[200.25,4.4928],[200.2,69.9058]],[[200.31,9.23120022],[200.34,0.86922856],[200.35,5.60437645],[200.36,316.0],[200.37,129.05987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203007993,[[200.27,4.36704236],[200.26,1.58120022],[200.25,4.4928],[200.2,69.9058],[199.18,97.78142608]],[[200.31,9.23120022],[200.34,0.86922856],[200.35,5.60437645],[200.36,316.0],[200.37,129.05987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203008202,[[200.27,7.71],[200.26,1.58120022],[200.25,4.4928],[200.2,69.9058],[200.17,5.59743216]],[[200.31,9.23120022],[200.34,0.86922856],[200.35,5.60437645],[200.36,316.0],[200.37,129.05987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203008492,[[200.26,1.58120022],[200.25,4.4928],[200.2,69.9058],[200.17,5.59743216],[197.61,66.54515109]],[[200.31,9.23120022],[200.34,0.86922856],[200.35,5.60437645],[200.36,316.0],[200.38,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203008688,[[200.28,7.71],[200.27,9.01010123],[200.26,1.58120022],[200.25,4.4928],[200.2,69.9058]],[[200.31,9.23120022],[200.34,0.86922856],[200.35,5.60437645],[200.36,316.0],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203008888,[[200.26,1.58120022],[200.25,4.4928],[200.2,69.9058],[199.84,36.3833091],[196.32,88.72686812]],[[200.31,9.23120022],[200.34,0.86922856],[200.35,5.60437645],[200.36,316.0],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203009087,[[200.28,7.95],[200.27,9.01010123],[200.26,1.58120022],[200.25,4.4928],[200.2,69.9058]],[[200.31,9.23120022],[200.34,0.86922856],[200.35,5.60437645],[200.36,316.0],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203009288,[[200.27,7.95],[200.26,1.58120022],[200.25,4.4928],[200.2,74.10713842],[200.19,0.19124]],[[200.31,9.23120022],[200.34,0.86922856],[200.35,5.60437645],[200.36,316.0],[200.37,129.03987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203009488,[[200.26,1.58120022],[200.25,4.4928],[200.2,74.10713842],[200.19,0.19124]],[[200.31,9.23120022],[200.34,0.86922856],[200.35,5.60437645],[200.36,316.0],[200.37,129.03987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203009690,[[200.28,7.95],[200.27,9.01066774],[200.26,1.58120022],[200.25,4.4928],[200.2,74.10713842]],[[200.31,9.23120022],[200.34,0.86922856],[200.35,5.60437645],[200.36,316.0],[200.37,129.03987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203009889,[[200.28,7.95],[200.26,1.58120022],[200.25,4.4928],[200.2,74.10713842]],[[200.3,8.02],[200.31,1.58120022],[200.34,0.86922856],[200.35,5.60437645],[200.36,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203010188,[[200.28,7.95],[200.26,1.58120022],[200.25,4.4928],[200.2,74.10713842],[199.45,78.22514087]],[[200.3,8.02],[200.31,1.58120022],[200.34,0.86922856],[200.35,5.60437645],[200.36,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203010491,[[200.28,7.95],[200.26,1.58120022],[200.25,4.4928],[200.2,74.10713842],[199.66,1726.28]],[[200.3,8.02],[200.31,1.58120022],[200.34,0.86922856],[200.35,5.60437645],[200.36,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203010689,[[200.28,7.95],[200.26,1.58120022],[200.25,4.4928],[200.2,74.10713842],[199.99,336.59101259]],[[200.3,8.02],[200.31,1.58120022],[200.34,0.86922856],[200.35,5.60437645],[200.46,320.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203011190,[[200.27,7.95],[200.26,1.58120022],[200.25,4.4928],[200.2,74.10713842],[199.99,336.59101259]],[[200.3,8.02],[200.31,1.58120022],[200.34,0.86922856],[200.35,5.60437645],[200.46,320.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203011492,[[200.27,7.95],[200.26,1.58120022],[200.25,4.4928],[200.2,74.10713842],[199.99,336.59101259]],[[200.31,9.60120022],[200.34,0.86922856],[200.35,5.60437645],[200.46,320.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203011693,[[200.27,7.95],[200.26,1.58120022],[200.25,4.4928],[200.2,74.10713842],[199.99,336.59101259]],[[200.3,8.02],[200.31,1.58120022],[200.34,0.86922856],[200.35,5.60437645],[200.46,320.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203011896,[[200.27,7.95],[200.26,1.58120022],[200.25,4.4928],[200.22,58.96],[200.2,74.10713842]],[[200.31,1.58120022],[200.34,0.86922856],[200.35,5.60437645],[200.46,320.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203012193,[[200.27,7.95],[200.26,1.58120022],[200.25,4.4928],[200.22,58.96],[200.2,74.10713842]],[[200.3,8.02],[200.31,1.58120022],[200.34,0.86922856],[200.35,5.60437645],[200.46,320.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203013199,[[200.27,7.95],[200.26,1.58120022],[200.25,4.4928],[200.22,58.96],[200.2,74.10713842]],[[200.3,8.02],[200.31,1.58120022],[200.34,0.86922856],[200.35,5.60437645],[200.42,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203013794,[[200.27,7.95],[200.26,1.58120022],[200.25,4.4928],[200.2,74.10713842]],[[200.3,8.02],[200.31,1.58120022],[200.34,0.86922856],[200.35,5.60437645],[200.42,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203013992,[[200.27,7.95],[200.25,4.4928],[200.24,1.58120022],[200.22,57.42],[200.2,69.9058]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.42,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203014193,[[200.27,7.95],[200.25,4.4928],[200.24,1.58120022],[200.22,57.42],[200.2,69.9058]],[[200.31,1.58120022],[200.34,6.47360501],[200.42,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203014390,[[200.27,7.95],[200.25,4.4928],[200.24,1.58120022],[200.22,57.42],[200.2,69.9058]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.42,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203014692,[[200.25,1.58120022],[200.24,7.95],[200.23,4.4932],[200.21,109.9],[200.16,75.51723216]],[[200.31,9.60120022],[200.34,6.47360501],[200.42,11.19983449],[200.47,13.99979311],[200.67,36.3994621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203014897,[[200.27,7.95],[200.26,4.6443551],[200.25,1.58120022],[200.21,109.9],[200.17,5.59743216]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.42,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203015099,[[200.25,1.58120022],[200.21,109.9],[200.17,5.59743216],[199.99,336.59101259],[199.98,15.0]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.42,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203015397,[[200.27,7.95],[200.26,4.64472241],[200.25,1.58120022],[200.21,109.9],[200.17,5.59743216]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.42,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203015597,[[200.27,7.95],[200.25,1.58120022],[200.21,109.9],[200.17,5.59743216]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.42,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203015899,[[200.27,7.95],[200.25,1.58120022],[200.24,4.493],[200.21,109.9],[200.17,5.59743216]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.42,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203016199,[[200.27,7.95],[200.25,1.58120022],[200.24,4.493],[200.21,109.9],[200.2,4.20133842]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.42,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203016699,[[200.25,1.58120022],[200.24,4.493],[200.21,109.9],[200.2,4.20133842],[199.99,19.59101259]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.42,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203016896,[[200.27,7.95],[200.26,4.64514063],[200.25,1.58120022],[200.24,4.493],[200.21,109.9]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.42,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203017096,[[200.27,7.95],[200.25,1.58120022],[200.24,4.493],[200.21,109.9]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.42,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203018200,[[200.27,7.95],[200.25,1.58120022],[200.24,4.493],[200.21,109.9],[200.15,446.2922589]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.42,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203018594,[[200.27,7.95],[200.25,1.58120022],[200.24,4.493],[200.21,120.58],[200.15,446.2922589]],[[200.31,1.58120022],[200.34,6.47360501],[200.42,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203018902,[[200.27,7.95],[200.25,1.58120022],[200.24,4.493],[200.21,120.56],[200.15,446.2922589]],[[200.31,1.58120022],[200.34,6.47360501],[200.42,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203019094,[[200.27,7.95],[200.25,1.58120022],[200.24,4.493],[200.15,446.2922589],[199.66,1782.15510062]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.42,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203019295,[[200.27,7.95],[200.25,1.58120022],[200.24,4.493],[200.21,22.72],[200.15,437.89611065]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.36,8.39987587],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203020201,[[200.27,7.95],[200.25,1.58120022],[200.24,4.493],[200.21,22.72],[200.19,4.39257842]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.36,8.39987587],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203020699,[[200.27,7.95],[200.25,1.58120022],[200.24,4.493],[200.21,22.72],[200.19,4.39257842]],[[200.31,1.58120022],[200.33,8.02],[200.34,6.47360501],[200.36,8.39987587],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203020895,[[200.27,7.95],[200.25,1.58120022],[200.24,4.493],[200.21,22.72],[200.19,4.39257842]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.36,8.39987587],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203021399,[[200.27,7.95],[200.25,1.58120022],[200.24,4.493],[200.21,22.72],[200.2,4.20133842]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.36,8.39987587],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203022001,[[200.27,7.95],[200.25,1.58120022],[200.24,4.493],[200.21,22.72],[200.2,4.20133842]],[[200.3,8.02],[200.34,6.47360501],[200.36,8.39987587],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203022195,[[200.27,7.95],[200.25,1.58120022],[200.24,4.493],[200.21,22.72],[200.2,4.20133842]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.36,8.39987587],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203022396,[[200.25,1.58120022],[200.24,4.493],[200.21,22.72],[200.2,4.20133842],[199.99,336.59101259]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.36,8.39987587],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203022702,[[200.27,7.95],[200.26,4.64682282],[200.25,1.58120022],[200.24,4.493],[200.21,22.72]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.36,8.39987587],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203022901,[[200.26,7.95],[200.25,1.58120022],[200.24,4.493],[200.21,22.72]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.36,8.39987587],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203023100,[[200.27,12.59682282],[200.25,1.58120022],[200.24,4.493],[200.21,22.72],[199.66,1782.15510062]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.36,8.39987587],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203023299,[[200.26,7.95],[200.25,1.58120022],[200.24,4.493],[200.21,22.72],[199.66,1782.15510062]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.36,8.39987587],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203023499,[[200.28,7.95],[200.27,4.64685418],[200.25,1.58120022],[200.24,4.493],[200.21,22.72]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.36,8.39987587],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203023699,[[200.28,7.95],[200.25,1.58120022],[200.24,4.493],[200.21,22.72]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.36,8.39987587],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203024100,[[200.28,7.95],[200.25,1.58120022],[200.24,4.493],[200.21,22.72],[198.15,870.46261068]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.36,8.39987587],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203026000,[[200.28,7.95],[200.25,1.58120022],[200.24,4.493],[200.21,22.72],[199.06,83.81265093]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.36,8.39987587],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203029303,[[200.28,7.95],[200.25,1.58120022],[200.24,4.493],[199.06,83.81265093]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.36,8.39987587],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203029503,[[200.28,7.95],[200.25,1.58120022],[200.24,4.493],[200.21,41.88],[199.06,83.81265093]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.36,8.39987587],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203030500,[[200.28,7.95],[200.25,1.58120022],[200.24,4.493],[199.06,83.81265093]],[[200.31,1.58120022],[200.34,6.47360501],[200.36,8.39987587],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203030806,[[200.25,9.53120022],[200.24,4.493],[200.21,20.16],[199.06,83.81265093]],[[200.31,9.60120022],[200.34,6.47360501],[200.36,8.39987587],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203031101,[[200.27,7.95],[200.26,4.6468933],[200.25,1.58120022],[200.24,4.493],[200.21,20.16]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.36,8.39987587],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203031302,[[200.27,7.95],[200.25,1.58120022],[200.24,4.493],[200.21,20.16]],[[200.3,8.02],[200.31,1.58120022],[200.34,6.47360501],[200.36,8.39987587],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203031699,[[200.25,1.58120022],[200.21,20.16],[200.2,74.10693842],[200.17,14.58673216],[199.99,19.59101259]],[[200.34,6.47360501],[200.36,8.39987587],[200.37,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203031907,[[200.27,1.58120022],[200.26,12.59689331],[200.23,4.20133842],[200.22,69.9001],[200.21,20.16]],[[200.34,8.02],[200.35,1.58120022],[200.37,126.24437645],[200.4,8.39987587],[200.45,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203032102,[[200.28,12.59689331],[200.27,1.58120022],[200.23,4.20133842],[200.22,69.9001],[200.21,20.16]],[[200.34,8.02],[200.35,1.58120022],[200.37,127.11355073],[200.4,8.39987587],[200.45,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203032301,[[200.29,12.59689331],[200.27,1.58120022],[200.23,4.20133842],[200.22,69.9001],[200.21,20.16]],[[200.34,8.02],[200.35,1.58120022],[200.37,127.11355073],[200.4,8.39987587],[200.45,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203032507,[[200.3,12.59689331],[200.27,1.58120022],[200.23,4.20133842],[200.22,69.9001],[200.21,20.16]],[[200.35,1.58120022],[200.37,127.11355073],[200.4,8.39987587],[200.45,11.19983449],[200.89,1782.0607122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203032805,[[200.3,7.95],[200.27,1.58120022],[200.23,4.20133842],[200.22,69.9001],[200.21,20.16]],[[200.34,8.02],[200.35,1.58120022],[200.37,127.11355073],[200.4,8.39987587],[200.45,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203033003,[[200.3,7.95],[200.28,4.4921],[200.27,1.58120022],[200.23,4.20133842],[200.22,69.9001]],[[200.35,1.58120022],[200.37,121.50917428],[200.38,5.60437645],[200.4,8.39987587],[200.45,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203033203,[[200.3,7.95],[200.28,4.4921],[200.27,1.58120022],[200.23,4.20133842],[200.22,69.9001]],[[200.35,1.58120022],[200.37,121.50917428],[200.38,5.60437645],[200.4,8.39987587],[200.46,662.83983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203033403,[[200.23,4.20133842],[200.22,69.9001]],[[200.37,121.50917428],[200.38,5.60437645],[200.4,8.39987587],[200.46,662.83983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203033404,[[200.29,6.07310022],[200.24,69.8934],[200.23,4.20133842],[200.22,69.9001],[199.59,597.05012074]],[[200.34,8.02],[200.37,0.86917428],[200.38,5.60437645],[200.4,8.39987587],[200.46,662.83983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203033601,[[200.3,4.64316244],[200.29,6.07310022],[200.24,74.09473842],[200.22,69.9001],[200.21,34.74483216]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203033806,[[200.3,7.95],[200.29,6.07310022],[200.24,74.09473842],[200.22,69.9001],[200.21,34.74483216]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203034202,[[200.29,6.07310022],[200.24,74.09473842],[200.22,69.9001],[200.21,34.74483216],[200.19,0.19124]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203034405,[[200.31,7.95],[200.3,4.64246102],[200.29,6.07310022],[200.25,81.08],[200.24,74.09473842]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203034605,[[200.31,7.95],[200.29,6.07310022],[200.25,81.08],[200.24,74.09473842]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203034907,[[200.31,7.95],[200.29,6.07310022],[200.25,81.08],[200.24,74.09473842],[197.01,77.63600961]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203035202,[[200.31,7.95],[200.29,6.07310022],[200.25,81.08],[200.24,69.8934],[200.23,4.20133842]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203035806,[[200.29,6.07310022],[200.25,81.08],[200.24,69.8934],[200.23,4.20133842]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203036007,[[200.31,7.95],[200.29,6.07310022],[200.25,81.08],[200.24,69.8934],[200.23,4.20133842]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203036008,[[200.31,7.95],[200.3,4.64181896],[200.29,6.07310022],[200.25,81.08],[200.24,69.8934]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203036208,[[200.31,7.95],[200.29,6.07310022],[200.25,81.08],[200.24,69.8934]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203036914,[[200.31,7.95],[200.29,6.07310022],[200.25,81.08],[200.24,69.8934],[198.7,72.6376308]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203037410,[[200.31,7.95],[200.29,6.07310022],[200.25,81.08],[200.24,69.8934],[200.02,19.59101259]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.39,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203037910,[[200.29,6.07310022],[200.25,81.08],[200.24,69.8934],[200.02,19.59101259],[199.48,78.22514087]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.39,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203038212,[[200.31,7.95],[200.3,4.63809287],[200.29,6.07310022],[200.25,81.08],[200.24,69.8934]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.39,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203038411,[[200.3,7.95],[200.29,6.07310022],[200.25,81.08],[200.24,69.8934]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.39,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203038610,[[200.29,6.07310022],[200.25,81.08],[200.24,69.8934],[199.87,36.3833091]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.39,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203038912,[[200.31,7.95],[200.3,4.63758785],[200.29,6.07310022],[200.25,81.08],[200.24,69.8934]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.39,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203039206,[[200.31,7.95],[200.29,6.07310022],[200.25,81.08],[200.24,69.8934],[199.79,44.77945735]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.39,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203039405,[[200.31,7.95],[200.29,4.4919],[200.25,81.08],[200.24,69.8934],[199.79,44.77945735]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.39,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203039603,[[200.31,7.95],[200.29,6.07310022],[200.25,81.08],[200.24,69.8934],[199.79,44.77945735]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.39,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203040211,[[200.31,7.95],[200.29,6.07310022],[200.25,81.08],[200.24,69.8934],[200.02,336.59101259]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.39,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203041008,[[200.3,7.49],[200.29,6.07310022],[200.25,81.08],[200.24,69.8934],[200.02,336.59101259]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.39,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203041208,[[200.29,6.07310022],[200.25,81.08],[200.24,69.8934],[200.02,336.59101259],[197.65,66.54515109]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203041414,[[200.3,4.63878488],[200.29,6.07310022],[200.25,81.08],[200.24,69.8934],[200.03,19.59101259]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203041613,[[200.31,7.49],[200.29,6.07310022],[200.25,81.08],[200.24,69.8934],[200.03,19.59101259]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203042211,[[200.31,7.49],[200.29,6.07310022],[200.25,81.08],[200.24,74.09473842],[200.03,19.59101259]],[[200.34,8.02],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203042715,[[200.31,7.49],[200.29,6.07310022],[200.25,81.08],[200.24,74.09473842],[200.03,19.59101259]],[[200.34,8.08],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203043205,[[200.31,7.49],[200.29,6.07310022],[200.25,81.08],[200.24,74.09473842],[200.19,8.58738825]],[[200.34,8.08],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203043604,[[200.31,7.49],[200.29,6.07310022],[200.25,81.08],[200.24,74.09473842],[200.19,8.58738825]],[[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203043811,[[200.31,7.49],[200.29,6.07310022],[200.25,81.08],[200.24,74.09473842],[200.19,8.58738825]],[[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587],[200.64,27.99958623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203044612,[[200.31,7.49],[200.29,6.07310022],[200.25,81.08],[200.24,74.09473842],[200.19,8.58738825]],[[200.34,8.08],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203044812,[[200.31,7.49],[200.29,6.07310022],[200.25,81.08],[200.24,74.09473842],[200.19,8.58738825]],[[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203045112,[[200.31,7.49],[200.29,6.07310022],[200.25,81.08],[200.24,74.09473842],[200.19,8.58738825]],[[200.34,8.08],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203045615,[[200.29,6.07310022],[200.25,81.08],[200.24,74.09473842],[200.19,8.58738825]],[[200.34,8.08],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203045811,[[200.31,7.49],[200.3,4.64100606],[200.29,6.07310022],[200.25,81.08],[200.24,74.09473842]],[[200.34,8.08],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203046012,[[200.29,6.07310022],[200.25,81.08],[200.24,74.09473842]],[[200.34,8.08],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203046213,[[200.31,7.49],[200.3,4.64100606],[200.29,6.07310022],[200.25,81.08],[200.24,74.09473842]],[[200.34,8.08],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203046414,[[200.29,6.07310022],[200.25,81.08],[200.24,74.09473842]],[[200.34,8.08],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203046613,[[200.31,7.49],[200.3,4.64091301],[200.29,6.07310022],[200.25,81.08],[200.24,74.09473842]],[[200.34,8.08],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203046813,[[200.29,6.07310022],[200.25,81.08],[200.24,74.09473842]],[[200.34,8.08],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203047115,[[200.3,4.64091301],[200.29,6.07310022],[200.25,81.08],[200.24,74.09473842]],[[200.34,8.08],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203047417,[[200.29,6.07310022],[200.25,81.08],[200.24,74.09473842]],[[200.34,8.08],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203047716,[[200.31,7.49],[200.3,4.64086016],[200.29,6.07310022],[200.25,81.08],[200.24,74.09473842]],[[200.34,8.08],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203047912,[[200.31,7.49],[200.29,6.07310022],[200.25,81.08],[200.24,74.09473842]],[[200.34,8.08],[200.35,1.58120022],[200.37,0.86917428],[200.38,5.60437645],[200.41,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203048314,[[200.32,7.49],[200.31,1.58120022],[200.26,69.8864],[200.25,85.28133842],[200.24,69.8934]],[[200.38,9.66120022],[200.39,5.60437645],[200.42,33.07987587],[200.46,651.64],[200.47,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203048510,[[200.34,7.49],[200.33,6.22170981],[200.28,69.8795],[200.27,4.20133842],[200.26,69.8864]],[[200.38,9.66120022],[200.41,0.86900065],[200.42,30.28437645],[200.44,8.39987587],[200.46,651.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203048707,[[200.36,7.49],[200.35,4.64050959],[200.33,1.58120022],[200.28,74.08083842],[200.26,75.48383216]],[[200.38,8.08],[200.4,1.58120022],[200.41,0.86900065],[200.43,5.60437645],[200.45,77.54987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203049015,[[200.37,4.64050959],[200.36,7.49],[200.33,1.58120022],[200.28,74.08083842],[200.26,75.48383216]],[[200.38,8.08],[200.4,1.58120022],[200.41,0.86900065],[200.43,5.60437645],[200.45,77.54987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203049215,[[200.37,4.64050959],[200.36,7.49],[200.33,1.58120022],[200.28,74.08083842],[200.26,69.8864]],[[200.38,8.08],[200.4,1.58120022],[200.41,0.86900065],[200.43,5.60437645],[200.45,77.54987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203049616,[[200.37,12.13050959],[200.33,1.58120022],[200.28,74.08083842],[200.26,69.8864]],[[200.39,8.08],[200.4,1.58120022],[200.41,0.86900065],[200.43,5.60437645],[200.45,69.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203049813,[[200.37,7.49],[200.33,1.58120022],[200.28,74.08083842],[200.26,69.8864],[199.53,78.22514087]],[[200.39,8.08],[200.4,1.58120022],[200.41,0.86900065],[200.43,5.60437645],[200.45,69.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203050025,[[200.37,7.49],[200.33,6.07210022],[200.28,74.08083842],[200.26,69.8864],[199.53,78.22514087]],[[200.39,8.08],[200.4,1.58120022],[200.41,0.86900065],[200.43,5.60437645],[200.45,69.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203050322,[[200.38,4.9916333],[200.35,1.58120022],[200.3,69.8714],[200.29,4.20133842],[200.28,69.8795]],[[200.42,9.66120022],[200.45,5.60437645],[200.46,651.64],[200.47,8.39987587],[200.49,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203050522,[[200.39,4.99146429],[200.38,7.49],[200.35,1.58120022],[200.3,74.07273842],[200.28,69.8795]],[[200.41,8.08],[200.42,1.58120022],[200.44,0.86881624],[200.45,5.60437645],[200.46,651.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203050722,[[200.38,7.49],[200.35,1.58120022],[200.3,74.07273842],[200.28,75.47693216],[200.2,11.19486433]],[[200.44,0.86881624],[200.46,657.24437645],[200.59,1467.49979311],[200.64,19.59971036],[200.79,36.3994621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203050924,[[200.39,4.99133657],[200.38,7.49],[200.35,1.58120022],[200.3,74.07273842],[200.28,75.47693216]],[[200.42,1.58120022],[200.44,0.86881624],[200.46,341.24437645],[200.56,316.0],[200.59,1467.49979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203051222,[[200.38,7.49],[200.35,1.58120022],[200.3,74.07273842],[200.28,69.8795],[200.27,5.59743216]],[[200.41,8.08],[200.42,1.58120022],[200.44,0.86881624],[200.46,341.24437645],[200.49,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203051423,[[200.39,4.9886416],[200.38,7.49],[200.35,1.58120022],[200.3,74.07273842],[200.28,69.8795]],[[200.41,8.08],[200.42,1.58120022],[200.44,0.86881624],[200.46,341.24437645],[200.49,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203051718,[[200.38,7.49],[200.35,1.58120022],[200.3,74.07273842],[200.28,69.8795]],[[200.42,1.58120022],[200.44,0.86881624],[200.46,341.24437645],[200.49,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203051922,[[200.39,4.9886416],[200.38,7.49],[200.35,6.07170022],[200.3,74.07273842],[200.28,69.8795]],[[200.41,8.08],[200.42,1.58120022],[200.44,0.86881624],[200.46,341.24437645],[200.49,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203052223,[[200.38,7.49],[200.35,6.07170022],[200.3,69.8714],[200.29,4.20133842],[200.28,69.8795]],[[200.42,1.58120022],[200.44,0.86881624],[200.46,341.24437645],[200.49,23.38987587],[200.65,19.59971036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203052426,[[200.39,4.98644159],[200.38,7.49],[200.35,6.07170022],[200.3,69.8714],[200.29,4.20133842]],[[200.41,8.08],[200.42,1.58120022],[200.44,0.86881624],[200.46,341.24437645],[200.49,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203052621,[[200.38,7.49],[200.35,1.58120022],[200.33,4.491],[200.3,69.8714],[200.29,4.20133842]],[[200.42,1.58120022],[200.44,0.86881624],[200.46,341.24437645],[200.49,23.38987587],[200.73,27.99958623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203052926,[[200.39,4.98644159],[200.38,7.49],[200.35,1.58120022],[200.33,4.491],[200.3,69.8714]],[[200.41,8.08],[200.42,1.58120022],[200.44,0.86881624],[200.46,341.24437645],[200.49,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203053123,[[200.38,7.49],[200.35,1.58120022],[200.33,4.491],[200.3,69.8714],[199.66,1726.28]],[[200.41,8.08],[200.42,1.58120022],[200.44,0.86881624],[200.46,461.76437645],[200.49,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203053324,[[200.38,7.49],[200.35,1.58120022],[200.33,4.491],[200.3,69.8714],[200.08,19.59101259]],[[200.42,1.58120022],[200.44,0.86881624],[200.46,456.16],[200.47,5.60437645],[200.49,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203053621,[[200.36,7.49],[200.35,1.58120022],[200.34,4.4907],[200.3,69.8714],[200.08,19.59101259]],[[200.42,9.66120022],[200.44,0.86881624],[200.46,456.16],[200.47,5.60437645],[200.49,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203053827,[[200.37,4.98459431],[200.35,1.58120022],[200.34,4.4907],[200.3,69.8714],[200.08,19.59101259]],[[200.41,8.08],[200.42,1.58120022],[200.44,0.86881624],[200.46,456.16],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203054028,[[200.39,7.49],[200.38,4.98459431],[200.35,1.58120022],[200.34,4.4907],[200.3,69.8714]],[[200.41,8.08],[200.42,1.58120022],[200.44,0.86881624],[200.46,456.16],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203054326,[[200.36,7.49],[200.35,1.58120022],[200.34,4.4907],[200.3,69.8714],[200.26,75.48383216]],[[200.41,8.08],[200.42,1.58120022],[200.44,0.86881624],[200.46,456.16],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203054526,[[200.37,4.98297383],[200.35,1.58120022],[200.34,4.4907],[200.3,69.8714],[200.26,75.48383216]],[[200.41,8.08],[200.42,1.58120022],[200.44,0.86881624],[200.46,456.16],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203054726,[[200.39,7.49],[200.38,4.98297383],[200.35,1.58120022],[200.34,4.4907],[200.3,69.8714]],[[200.41,8.08],[200.42,1.58120022],[200.44,0.86881624],[200.46,456.16],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203055025,[[200.39,7.49],[200.35,1.58120022],[200.34,4.4907],[200.3,69.8714],[200.29,4.19199548]],[[200.41,8.08],[200.42,1.58120022],[200.44,0.86881624],[200.46,456.16],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203056220,[[200.39,7.49],[200.35,1.58120022],[200.34,4.4907],[200.3,69.8714],[200.28,74.07149548]],[[200.41,8.08],[200.42,1.58120022],[200.44,0.86881624],[200.46,456.16],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203057426,[[200.39,7.49],[200.34,6.95691144],[200.3,69.8714],[200.28,74.07149548],[200.2,2.46621144]],[[200.41,8.08],[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203060227,[[200.39,7.49],[200.34,6.95691144],[200.3,69.8714],[200.28,74.07149548],[200.26,69.8864]],[[200.41,8.08],[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203060424,[[200.39,7.49],[200.34,6.95691144],[200.3,69.8714],[200.28,74.07149548],[200.26,69.8864]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203060730,[[200.35,7.49],[200.34,6.95691144],[200.3,69.8714],[200.28,74.07149548],[200.26,69.8864]],[[200.43,8.08],[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203060930,[[200.36,4.97707309],[200.35,7.49],[200.34,6.95691144],[200.3,69.8714],[200.28,74.07149548]],[[200.43,8.08],[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203061128,[[200.37,12.46707309],[200.34,6.95691144],[200.3,69.8714],[200.28,74.07149548],[199.63,67.05012074]],[[200.43,8.08],[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203061328,[[200.37,7.49],[200.34,6.95691144],[200.3,69.8714],[200.28,74.07149548],[199.63,67.05012074]],[[200.43,8.08],[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203062230,[[200.37,7.49],[200.34,6.95691144],[200.3,69.8714],[200.28,74.07149548],[200.17,11.19486433]],[[200.43,8.08],[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203070135,[[200.37,7.49],[200.34,6.95691144],[200.3,69.8714],[200.28,74.07149548],[200.18,11.19486433]],[[200.43,8.08],[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203072137,[[200.37,7.49],[200.34,6.95691144],[200.3,69.8714],[200.28,74.07149548],[200.26,75.48383216]],[[200.43,8.08],[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203074237,[[200.38,4.98749321],[200.34,6.95691144],[200.3,69.8714],[200.28,74.07149548],[200.26,75.48383216]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.48,5.60437645],[200.99,1781.2807122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203074439,[[200.37,7.46],[200.34,6.95691144],[200.3,187.7555699],[200.28,74.07149548],[200.26,75.48383216]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203074638,[[200.38,4.98749321],[200.34,6.95691144],[200.3,187.7555699],[200.28,74.07149548],[200.26,75.48383216]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203074833,[[200.35,7.46],[200.34,6.95691144],[200.3,187.7555699],[200.28,74.07149548],[200.26,75.48383216]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203074834,[[200.35,7.46],[200.34,6.95691144],[200.3,187.7555699],[200.28,74.07149548],[200.26,75.48383216]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203075040,[[200.37,7.46],[200.36,9.33994815],[200.34,6.95691144],[200.3,187.7555699],[200.28,74.07149548]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203075339,[[200.38,4.98749321],[200.37,7.46],[200.34,6.95691144],[200.3,187.7555699],[200.29,4.19199548]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203075538,[[200.37,7.46],[200.34,6.95691144],[200.3,187.7555699],[200.29,4.19199548]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203075740,[[200.38,4.98854165],[200.37,7.46],[200.34,6.95691144],[200.3,187.7555699],[200.29,4.19199548]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203075939,[[200.35,7.46],[200.34,6.95691144],[200.3,187.7555699],[200.29,4.19199548]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203076141,[[200.37,7.46],[200.36,9.34191154],[200.34,6.95691144],[200.3,187.7555699],[200.29,4.19199548]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203076340,[[200.38,4.98854165],[200.37,7.46],[200.34,6.95691144],[200.3,187.7555699],[200.29,4.19199548]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203076639,[[200.37,7.46],[200.34,6.95691144],[200.3,187.7555699],[200.29,4.19199548]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203076836,[[200.38,4.98975544],[200.37,7.46],[200.34,6.95691144],[200.3,187.7555699],[200.29,4.19199548]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203077041,[[200.35,7.46],[200.34,6.95691144],[200.3,187.7555699],[200.29,4.19199548],[199.75,55.87510062]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,456.16],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203077340,[[200.37,7.46],[200.36,9.34418457],[200.35,4.4905],[200.34,2.46621144],[200.3,187.7555699]],[[200.43,8.0],[200.44,0.86881624],[200.46,335.64],[200.47,5.60437645],[200.59,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203077537,[[200.38,4.98975544],[200.37,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,187.7555699]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,456.1],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203077738,[[200.36,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,187.7555699],[199.42,89.40016099]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.48,5.60437645],[200.56,651.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203078038,[[200.37,4.99010225],[200.35,4.4905],[200.34,2.46621144],[200.3,187.7555699],[199.42,89.40016099]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.48,5.60437645],[200.56,651.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203078242,[[200.38,4.99010225],[200.35,4.4905],[200.34,2.46621144],[200.3,187.7555699],[199.42,89.40016099]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.48,5.60437645],[200.56,651.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203078443,[[200.36,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,187.7555699],[200.09,19.59101259]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203078642,[[200.37,4.99048989],[200.36,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,187.7555699]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203078842,[[200.38,4.99048989],[200.37,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,187.7555699]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203079139,[[200.36,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,187.7555699],[199.65,67.05012074]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.48,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203079443,[[200.37,4.99086525],[200.36,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,187.7555699]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203079638,[[200.38,12.45086525],[200.35,4.4905],[200.34,2.46621144],[200.3,187.7555699]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203079842,[[200.36,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,187.7555699],[199.28,97.78142608]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203080040,[[200.37,4.99086525],[200.36,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,187.7555699]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203080345,[[200.38,4.99086525],[200.35,4.4905],[200.34,2.46621144],[200.3,187.7555699],[200.01,297.15067152]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203080545,[[200.36,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,187.7555699],[200.01,325.13783236]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203080734,[[200.37,9.34688691],[200.36,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,187.7555699]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203080938,[[200.38,4.99119916],[200.35,4.4905],[200.34,2.46621144],[200.3,187.7555699],[199.86,44.77945735]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203081141,[[200.36,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,187.7555699],[199.86,44.77945735]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203081441,[[200.37,9.34722299],[200.36,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,187.7555699]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203081634,[[200.38,4.99119916],[200.37,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,187.7555699]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203081839,[[200.39,12.45119916],[200.35,4.4905],[200.34,2.46621144],[200.3,187.7555699],[200.09,336.59101259]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203082040,[[200.39,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,187.7555699],[200.09,336.59101259]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203082342,[[200.39,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,191.94756538],[200.09,336.59101259]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645],[200.65,19.59971036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203082540,[[200.39,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,191.94756538],[200.09,336.59101259]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203082942,[[200.39,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,191.94756538],[200.09,336.59101259]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645],[200.73,27.99958623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203083643,[[200.39,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,191.94756538],[200.09,336.59101259]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203083839,[[200.39,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,191.94756538],[200.09,336.59101259]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203083840,[[200.39,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,191.94756538],[200.09,336.59101259]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645],[202.23,67.00885464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203084139,[[200.39,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,191.94756538],[200.25,98.46184825]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645],[202.23,67.00885464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203084442,[[200.39,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,191.94756538],[200.25,98.46184825]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203084939,[[200.39,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,191.94756538],[200.25,98.46184825]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645],[204.32,88.72686812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203085340,[[200.39,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,191.94756538],[200.25,98.46184825]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203086042,[[200.39,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,191.94756538],[200.25,98.46184825]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645],[201.19,78.17699708]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203086243,[[200.39,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,191.94756538],[200.28,75.47693216]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645],[200.54,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203086544,[[200.39,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,191.94756538],[200.28,75.47693216]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203086739,[[200.39,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,191.94756538],[200.28,75.47693216]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645],[202.49,61.42478342]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203087344,[[200.39,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,191.94756538],[200.28,75.47693216]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645],[200.58,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203087544,[[200.39,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,191.94756538],[200.28,75.47693216]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203087741,[[200.39,7.46],[200.35,4.4905],[200.34,2.46621144],[200.3,191.94756538],[200.28,75.47693216]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,120.46],[200.47,5.60437645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203088244,[[200.4,4.99747306],[200.36,7.46],[200.35,4.4905],[200.34,2.46621144],[200.31,4.19199548]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,126.06437645],[201.45,97.72124636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203088441,[[200.36,7.46],[200.35,4.4905],[200.34,2.46621144],[200.31,4.19199548],[200.02,27.98716084]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,126.06437645],[201.45,97.72124636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203088642,[[200.37,9.35915733],[200.35,4.4905],[200.34,2.46621144],[200.31,4.19199548],[200.02,27.98716084]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,126.06437645],[200.64,19.59971036],[201.45,97.72124636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203088838,[[200.38,9.35915733],[200.35,4.4905],[200.34,2.46621144],[200.31,4.19199548],[200.02,27.98716084]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,126.06437645],[200.64,19.59971036],[200.79,36.3994621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203089046,[[200.39,12.45747306],[200.35,4.4905],[200.34,2.46621144],[200.31,4.19199548],[200.02,27.98716084]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,126.06437645],[200.64,19.59971036],[200.79,36.3994621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203089345,[[200.4,4.97506447],[200.39,7.46],[200.35,4.4905],[200.34,2.46621144],[200.31,4.19199548]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,126.06437645],[200.64,19.59971036],[200.72,27.99958623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203089537,[[200.39,7.46],[200.35,4.4905],[200.34,2.46621144],[200.31,4.19199548]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,126.06437645],[200.64,19.59971036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203089740,[[200.4,4.97506447],[200.39,7.46],[200.35,4.4905],[200.34,2.46621144],[200.31,4.19199548]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,126.06437645],[200.64,19.59971036],[201.08,67.00885464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203089945,[[200.35,4.4905],[200.34,2.46621144],[200.31,4.19199548]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,126.06437645],[200.64,19.59971036],[201.08,67.00885464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203090140,[[200.37,7.46],[200.36,9.33807105],[200.35,4.4905],[200.34,2.46621144],[200.31,4.19199548]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,126.06437645],[200.64,19.59971036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203090445,[[200.38,9.33807105],[200.35,4.4905],[200.34,2.46621144],[200.31,4.19199548],[200.21,11.19486433]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,126.06437645],[200.48,8.39987587],[200.49,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203090640,[[200.4,7.46],[200.39,4.97506447],[200.35,4.4905],[200.34,2.46621144],[200.31,4.19199548]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,126.06437645],[200.48,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203090841,[[200.4,7.46],[200.35,4.4905],[200.34,2.46621144],[200.31,4.19199548],[199.77,55.87510062]],[[200.44,0.86881624],[200.45,2.46621144],[200.46,126.06437645],[200.48,8.39987587],[200.87,44.79933797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203091041,[[200.37,7.46],[200.36,4.4903],[200.34,2.46621144],[200.31,4.19199548],[199.77,55.87510062]],[[200.43,8.0],[200.44,0.86881624],[200.45,2.46621144],[200.46,126.06437645],[200.48,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203091242,[[200.38,9.34141564],[200.36,4.4903],[200.34,2.46621144],[200.31,4.19199548],[200.29,5.59743216]],[[200.43,8.0],[200.44,0.86881624],[200.45,8.07058789],[200.46,120.46],[200.48,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203091442,[[200.4,7.46],[200.39,9.34141564],[200.36,4.4903],[200.34,2.46621144],[200.31,4.19199548]],[[200.43,8.0],[200.44,0.86881624],[200.45,8.07058789],[200.46,120.46],[200.48,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203091744,[[200.4,7.46],[200.36,4.4903],[200.34,2.46621144],[200.31,4.19199548],[200.11,19.59101259]],[[200.43,8.0],[200.44,0.86881624],[200.45,8.07058789],[200.46,120.46],[200.48,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203092346,[[200.41,4.98188105],[200.4,7.46],[200.36,4.4903],[200.34,2.46621144],[200.32,4.19199548]],[[200.43,8.0],[200.44,0.86881624],[200.45,8.07058789],[200.46,120.46],[200.48,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203092548,[[200.4,7.46],[200.36,4.4903],[200.34,2.46621144],[200.32,4.19199548]],[[200.43,8.0],[200.44,0.86881624],[200.45,8.07058789],[200.46,120.46],[200.48,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203092845,[[200.41,4.98188066],[200.4,7.46],[200.36,4.4903],[200.34,2.46621144],[200.32,4.19199548]],[[200.43,8.0],[200.44,0.86881624],[200.45,8.07058789],[200.46,120.46],[200.48,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203093046,[[200.4,7.46],[200.36,4.4903],[200.34,2.46621144],[200.32,4.19199548],[199.67,67.05012074]],[[200.43,8.0],[200.44,0.86881624],[200.45,8.07058789],[200.46,120.46],[200.48,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203093247,[[200.41,4.98128163],[200.4,7.46],[200.36,4.4903],[200.34,2.46621144],[200.33,4.19199548]],[[200.43,8.0],[200.44,6.47319269],[200.45,2.46621144],[200.46,120.46],[200.47,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203093548,[[200.42,4.98128163],[200.4,7.46],[200.36,4.4903],[200.34,2.46621144],[200.33,4.19199548]],[[200.43,8.0],[200.44,6.47319269],[200.45,2.46621144],[200.46,120.46],[200.47,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203095146,[[200.42,4.98128163],[200.4,7.46],[200.36,4.4903],[200.34,2.46621144],[200.33,4.19199548]],[[200.43,8.0],[200.44,6.47319269],[200.45,2.46621144],[200.46,128.85987587],[200.51,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203096151,[[200.42,12.44128163],[200.36,4.4903],[200.34,2.46621144],[200.33,4.19199548],[80.1,0.37453183]],[[200.44,14.47319269],[200.45,2.46621144],[200.46,128.85987587],[200.51,11.19983449],[201.43,97.72124636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203096346,[[200.42,7.46],[200.36,4.4903],[200.34,2.46621144],[200.33,4.19199548],[80.1,0.37453183]],[[200.44,14.47319269],[200.45,2.46621144],[200.46,128.85987587],[200.51,11.19983449],[200.95,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203096853,[[200.42,7.46],[200.36,4.4903],[200.34,2.46621144],[200.33,4.19199548],[200.07,1437.68]],[[200.44,14.47319269],[200.45,2.46621144],[200.46,128.85987587],[200.51,11.19983449],[200.95,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203097348,[[200.42,7.46],[200.36,4.4903],[200.34,2.46621144],[200.33,4.19199548],[200.07,1437.68]],[[200.43,8.0],[200.44,6.47319269],[200.45,2.46621144],[200.46,128.85987587],[200.51,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203097548,[[200.42,12.44900614],[200.36,4.4903],[200.34,2.46621144],[200.33,4.19199548],[200.07,1437.68]],[[200.43,8.0],[200.44,6.47319269],[200.45,2.46621144],[200.46,128.85987587],[200.51,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203103561,[[200.42,4.98900614],[200.36,4.4903],[200.34,2.46621144],[200.33,4.19199548],[200.07,1437.68]],[[200.43,8.0],[200.44,6.47319269],[200.45,2.46621144],[200.46,128.85987587],[200.51,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203103758,[[200.42,4.98900614],[200.39,7.75],[200.36,4.4903],[200.34,2.46621144],[200.33,4.19199548]],[[200.43,8.0],[200.44,6.47319269],[200.45,2.46621144],[200.46,128.85987587],[200.51,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203111171,[[200.42,4.98900614],[200.39,7.75],[200.36,4.4903],[200.34,2.46621144],[200.33,4.19199548]],[[200.43,8.0],[200.44,6.47319269],[200.46,128.85987587],[200.51,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203111469,[[200.42,4.98900614],[200.39,7.75],[200.36,4.4903],[200.34,2.46621144],[200.33,4.19199548]],[[200.43,8.0],[200.44,6.47319269],[200.46,131.32608731],[200.51,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203112471,[[200.42,4.98839105],[200.39,7.75],[200.36,4.4903],[200.34,2.46621144],[200.33,4.19199548]],[[200.43,8.0],[200.44,6.47319269],[200.46,131.32608731],[200.51,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203114676,[[200.42,4.98839105],[200.36,4.4903],[200.34,2.46621144],[200.33,4.19199548]],[[200.43,8.0],[200.44,6.47319269],[200.46,131.32608731],[200.51,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203114677,[[200.42,4.98839105],[200.36,7.75],[200.3,117.8841699],[200.21,69.9025]],[[200.43,10.46621144],[200.44,6.47319269],[200.46,128.85987587],[200.5,2.46621144],[200.51,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203114871,[[200.36,7.75],[200.31,6.67805576],[200.3,117.8841699],[200.29,20.94],[200.28,75.47693216]],[[200.43,10.46621144],[200.44,9.26869211],[200.46,120.46],[200.49,26.18983449],[200.5,2.46621144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203115071,[[200.37,9.36507303],[200.36,7.75],[200.31,6.67805576],[200.3,117.8841699],[200.29,20.94]],[[200.41,5.60237661],[200.42,120.44],[200.43,2.46621144],[200.44,9.26869211],[200.49,26.18983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203115272,[[200.38,9.18539757],[200.36,7.75],[200.31,4.21184432],[200.3,117.8841699],[200.28,5.59743216]],[[200.39,7.87],[200.4,2.46621144],[200.41,5.60237661],[200.42,120.44],[200.44,9.26869211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203115474,[[200.36,7.75],[200.3,117.8841699],[200.29,4.21184432],[200.28,2.46621144],[200.26,88.13743216]],[[200.4,8.06858805],[200.42,128.83987587],[200.44,0.86881624],[200.48,11.19983449],[200.49,330.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203115672,[[200.36,7.75],[200.3,117.8841699],[200.28,6.67805576],[200.26,88.13743216],[200.24,405.3534]],[[200.4,8.06858805],[200.42,128.83987587],[200.44,0.86881624],[200.49,330.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203115673,[[200.36,7.75],[200.3,117.8841699],[200.28,6.67805576],[200.26,88.13743216],[200.24,405.3534]],[[200.38,7.87],[200.39,5.60237661],[200.4,2.46621144],[200.42,128.83987587],[200.44,0.86881624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203116277,[[200.31,7.75],[200.3,117.8841699],[200.28,6.67805576],[200.26,82.54],[200.25,5.59743216]],[[200.39,7.87],[200.4,8.06858805],[200.42,128.83987587],[200.44,0.86881624],[200.91,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203116473,[[200.33,7.75],[200.32,9.17899782],[200.3,117.8841699],[200.28,6.67805576],[200.26,82.54]],[[200.39,7.87],[200.4,8.06858805],[200.42,128.83987587],[200.44,0.86881624],[200.53,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203116778,[[200.34,9.17899782],[200.3,117.8841699],[200.28,6.67805576],[200.26,82.54],[199.84,44.77945735]],[[200.4,8.06858805],[200.42,128.83987587],[200.44,0.86881624],[200.53,13.99979311],[200.81,44.79933797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203116979,[[200.35,9.17899782],[200.33,7.75],[200.3,117.8841699],[200.28,6.67805576],[200.26,82.54]],[[200.4,8.06858805],[200.42,128.83987587],[200.44,0.86881624],[200.53,13.99979311],[200.81,44.79933797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203117179,[[200.33,7.75],[200.3,117.8841699],[200.28,2.46621144],[200.27,4.21184432],[200.26,82.54]],[[200.39,7.87],[200.4,8.06858805],[200.42,120.44],[200.43,8.39987587],[200.44,0.86881624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203117374,[[200.34,16.92552795],[200.3,117.8841699],[200.28,2.46621144],[200.27,4.21184432],[200.26,82.54]],[[200.39,7.87],[200.4,8.06858805],[200.42,120.44],[200.43,8.39987587],[200.44,0.86881624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203117678,[[200.35,16.92552795],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432],[200.26,82.54]],[[200.37,7.87],[200.38,1.57917841],[200.4,5.60237661],[200.42,120.44],[200.43,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203117877,[[200.35,7.75],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432],[200.26,82.54]],[[200.37,7.87],[200.38,1.57917841],[200.4,5.60237661],[200.42,120.44],[200.43,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203118575,[[200.32,7.75],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432],[200.26,82.54]],[[200.38,1.57917841],[200.39,7.87],[200.4,5.60237661],[200.43,8.39987587],[200.47,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203118772,[[200.34,7.75],[200.33,9.17284192],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432]],[[200.38,9.44917841],[200.4,5.60237661],[200.41,120.44],[200.43,8.39987587],[200.47,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203118977,[[200.35,12.55338231],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432],[200.16,192.15485862]],[[200.38,9.44917841],[200.4,5.60237661],[200.41,120.44],[200.43,8.39987587],[200.47,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203119176,[[200.35,7.75],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432],[200.24,410.95083216]],[[200.38,9.44917841],[200.4,5.60237661],[200.41,120.44],[200.43,8.39987587],[200.47,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203119376,[[200.35,7.75],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432],[200.25,5.59743216]],[[200.38,9.44917841],[200.41,126.04237661],[200.44,9.26869211],[200.47,14.99],[200.49,327.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203120976,[[200.35,7.75],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432],[200.24,410.95083216]],[[200.38,9.44917841],[200.41,126.04237661],[200.43,8.39987587],[200.44,0.86881624],[200.47,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203121179,[[200.35,7.75],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432],[200.25,5.59743216]],[[200.38,9.44917841],[200.41,126.04237661],[200.44,9.26869211],[200.47,14.99],[200.49,327.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203122179,[[200.35,7.75],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432],[200.24,410.95083216]],[[200.38,9.44917841],[200.41,126.04237661],[200.44,9.26869211],[200.47,14.99],[200.49,327.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203124184,[[200.35,7.75],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432],[200.24,410.95083216]],[[200.38,9.44917841],[200.41,120.44],[200.42,5.60237661],[200.44,9.26869211],[200.47,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203127788,[[200.32,7.75],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432],[200.24,410.95083216]],[[200.38,7.87],[200.41,120.44],[200.42,5.60237661],[200.44,9.26869211],[200.47,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203128086,[[200.34,7.75],[200.33,9.15784414],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432]],[[200.38,9.44917841],[200.41,120.44],[200.42,5.60237661],[200.44,9.26869211],[200.47,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203128287,[[200.32,7.75],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432]],[[200.38,9.44917841],[200.41,120.44],[200.42,5.60237661],[200.44,9.26869211],[200.47,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203128585,[[200.33,9.15730385],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432],[191.51,138.63573145]],[[200.38,9.44917841],[200.41,120.44],[200.42,5.60237661],[200.44,9.26869211],[200.47,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203128786,[[200.35,7.75],[200.34,9.15730385],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432]],[[200.38,9.44917841],[200.41,120.44],[200.42,5.60237661],[200.44,9.26869211],[200.47,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203128986,[[200.35,7.75],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432],[197.68,66.54515109]],[[200.37,7.87],[200.38,1.57917841],[200.41,120.44],[200.42,5.60237661],[200.44,9.26869211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203129186,[[200.35,7.75],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432],[200.21,78.29864825]],[[200.37,7.87],[200.38,1.57917841],[200.41,120.44],[200.42,5.60237661],[200.44,9.26869211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203132088,[[200.36,8.05],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432],[200.21,78.29864825]],[[200.38,1.57917841],[200.4,7.75],[200.41,120.44],[200.42,5.60237661],[200.44,9.26869211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203132288,[[200.32,8.05],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432],[200.26,152.4264]],[[200.38,1.57917841],[200.4,7.75],[200.41,120.44],[200.42,5.60237661],[200.44,0.86881624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203132488,[[200.34,8.05],[200.33,4.79231615],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432]],[[200.38,1.57917841],[200.4,7.75],[200.41,120.44],[200.42,5.60237661],[200.44,0.86881624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203132787,[[200.32,8.05],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432]],[[200.38,1.57917841],[200.4,7.75],[200.41,120.44],[200.42,5.60237661],[200.44,0.86881624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203132989,[[200.33,4.79231615],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432]],[[200.38,1.57917841],[200.4,7.75],[200.41,120.44],[200.42,5.60237661],[200.44,0.86881624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203133189,[[200.34,4.79231615],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432]],[[200.38,1.57917841],[200.4,7.75],[200.41,120.44],[200.42,5.60237661],[200.44,0.86881624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203133389,[[200.32,8.05],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432]],[[200.38,1.57917841],[200.4,7.75],[200.41,120.44],[200.42,5.60237661],[200.44,0.86881624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203133590,[[200.34,8.05],[200.33,4.79220001],[200.31,1.57917841],[200.3,117.8841699],[200.27,4.21184432]],[[200.38,1.57917841],[200.41,120.44],[200.42,5.60237661],[200.44,0.86881624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203133892,[[200.32,8.05],[200.31,6.07057841],[200.3,117.8841699],[200.27,4.21184432]],[[200.38,1.57917841],[200.4,7.75],[200.41,120.44],[200.42,5.60237661],[200.44,0.86881624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203134086,[[200.33,4.79220001],[200.31,6.07057841],[200.3,117.8841699],[200.27,4.21184432]],[[200.38,9.32917841],[200.41,120.44],[200.42,5.60237661],[200.44,0.86881624],[200.94,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203134286,[[200.35,8.05],[200.34,4.79220001],[200.31,6.07057841],[200.3,117.8841699],[200.27,4.21184432]],[[200.38,9.32917841],[200.41,120.44],[200.42,5.60237661],[200.44,0.86881624],[200.94,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203134486,[[200.32,8.05],[200.31,6.07057841],[200.3,117.8841699],[200.27,4.21184432]],[[200.38,9.32917841],[200.41,120.44],[200.42,5.60237661],[200.44,0.86881624],[200.94,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203134686,[[200.33,4.79211442],[200.32,8.05],[200.31,6.07057841],[200.3,117.8841699],[200.27,4.21184432]],[[200.38,9.32917841],[200.41,120.44],[200.42,5.60237661],[200.44,0.86881624],[200.94,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203134888,[[200.34,4.79211442],[200.31,6.07057841],[200.3,117.8841699],[200.27,4.21184432]],[[200.38,9.32917841],[200.41,120.44],[200.42,5.60237661],[200.44,0.86881624],[200.94,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203135087,[[200.32,8.05],[200.31,6.07057841],[200.3,117.8841699],[200.27,4.21184432]],[[200.38,9.32917841],[200.41,120.44],[200.42,5.60237661],[200.44,0.86881624],[200.94,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203135388,[[200.34,8.05],[200.33,4.79211442],[200.31,6.07057841],[200.3,117.8841699],[200.27,4.21184432]],[[200.38,9.32917841],[200.41,120.44],[200.42,5.60237661],[200.44,0.86881624],[200.94,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203135588,[[200.32,8.05],[200.31,6.07057841],[200.3,117.8841699],[200.27,4.21184432]],[[200.38,9.32917841],[200.41,120.44],[200.42,5.60237661],[200.44,0.86881624],[200.94,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203135780,[[200.33,4.7920589],[200.32,8.05],[200.31,6.07057841],[200.3,117.8841699],[200.27,4.21184432]],[[200.38,9.32917841],[200.41,120.44],[200.42,5.60237661],[200.44,0.86881624],[200.94,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203135984,[[200.35,8.05],[200.34,4.7920589],[200.31,6.07057841],[200.3,117.8841699],[200.27,4.21184432]],[[200.38,9.32917841],[200.41,120.44],[200.42,5.60237661],[200.44,0.86881624],[200.94,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203136189,[[200.35,8.05],[200.31,6.07057841],[200.3,117.8841699],[200.27,4.21184432]],[[200.38,9.32917841],[200.41,120.44],[200.42,5.60237661],[200.44,0.86881624],[200.94,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203136488,[[200.35,8.05],[200.31,6.07057841],[200.3,117.8841699],[200.27,4.21184432],[195.71,23.7910001]],[[200.38,9.32917841],[200.41,120.44],[200.42,5.60237661],[200.44,0.86881624],[200.94,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203136890,[[200.35,8.05],[200.31,6.07057841],[200.3,117.8841699],[200.27,4.21184432],[195.71,23.7910001]],[[200.38,9.32917841],[200.42,5.60237661],[200.43,120.46],[200.44,0.86881624],[200.48,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203137490,[[200.35,8.05],[200.31,6.07057841],[200.3,117.8841699],[200.27,4.21184432],[195.71,23.7910001]],[[200.38,9.32917841],[200.42,5.60237661],[200.44,0.86881624],[200.48,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203137691,[[200.35,8.05],[200.31,6.07057841],[200.3,117.8841699],[200.27,4.21184432],[195.71,23.7910001]],[[200.38,9.32917841],[200.42,5.60237661],[200.43,22.52],[200.44,0.86881624],[200.48,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203138090,[[200.35,8.05],[200.31,6.07057841],[200.3,117.8841699],[200.27,4.21184432],[200.02,1754.94]],[[200.38,9.32917841],[200.42,5.60237661],[200.43,22.52],[200.44,0.86881624],[200.48,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203138290,[[200.35,8.05],[200.31,6.07057841],[200.3,117.8841699],[200.27,4.21184432],[200.02,1754.94]],[[200.37,7.75],[200.38,1.57917841],[200.42,5.60237661],[200.43,22.52],[200.44,0.86881624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203141697,[[200.35,8.05],[200.31,6.07057841],[200.3,117.8841699],[200.27,4.21184432],[200.02,1754.94]],[[200.37,7.75],[200.38,1.57917841],[200.42,5.60237661],[200.43,22.52],[200.44,9.26869211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203141898,[[200.35,8.05],[200.31,6.07057841],[200.3,117.8841699],[200.27,4.21184432],[200.02,1754.94]],[[200.37,7.75],[200.38,1.57917841],[200.42,5.60237661],[200.43,22.52],[200.44,0.86881624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203142194,[[200.35,8.05],[200.31,6.07057841],[200.3,117.8841699],[200.27,4.21184432],[200.02,1754.94]],[[200.37,7.75],[200.38,1.57917841],[200.42,5.60237661],[200.43,22.52],[200.44,9.26869211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203142897,[[200.35,8.05],[200.3,117.8841699],[200.29,4.4919],[200.27,4.21184432],[200.26,69.8864]],[[200.37,7.75],[200.38,1.57917841],[200.42,5.60237661],[200.43,22.52],[200.44,9.26869211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203143199,[[200.35,8.05],[200.31,1.57917841],[200.3,117.8841699],[200.29,4.4919],[200.27,124.65184432]],[[200.37,7.75],[200.38,1.57917841],[200.42,5.60237661],[200.43,22.52],[200.44,9.26869211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203143997,[[200.35,8.05],[200.31,1.57917841],[200.3,117.8841699],[200.29,4.4919],[200.27,124.65184432]],[[200.37,7.75],[200.38,1.57917841],[200.42,5.60237661],[200.44,9.26869211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203144194,[[200.35,8.05],[200.31,1.57917841],[200.3,117.8841699],[200.29,4.4919],[200.27,124.65184432]],[[200.37,7.75],[200.38,1.57917841],[200.42,5.60237661],[200.43,29.62],[200.44,9.26869211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203144497,[[200.35,8.05],[200.31,1.57917841],[200.3,117.8841699],[200.29,4.4919],[200.27,124.65184432]],[[200.37,7.75],[200.38,1.57917841],[200.42,5.60237661],[200.44,9.26869211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203144693,[[200.35,8.05],[200.31,1.57917841],[200.3,117.8841699],[200.29,4.4919],[200.27,124.65184432]],[[200.37,7.75],[200.38,1.57917841],[200.42,5.60237661],[200.44,67.02869211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203145195,[[200.35,8.05],[200.31,1.57917841],[200.3,117.8841699],[200.29,4.4919],[200.27,124.65184432]],[[200.37,7.75],[200.38,1.57917841],[200.42,5.60237661],[200.44,8.39987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203145392,[[200.35,8.05],[200.31,1.57917841],[200.3,117.8841699],[200.29,4.4919],[200.27,124.65184432]],[[200.37,7.75],[200.38,1.57917841],[200.42,5.60237661],[200.44,92.89987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203147198,[[200.35,8.05],[200.31,1.57917841],[200.3,117.8841699],[200.29,4.4919],[200.27,124.65184432]],[[200.37,7.75],[200.38,1.57917841],[200.42,5.60237661],[200.44,92.89987587],[200.49,327.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203148397,[[200.35,8.05],[200.31,1.57917841],[200.3,117.8841699],[200.29,4.4919],[200.27,124.65184432]],[[200.37,7.75],[200.38,1.57917841],[200.42,5.60237661],[200.44,8.39987587],[200.49,327.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203148597,[[200.35,8.05],[200.31,1.57917841],[200.3,117.8841699],[200.29,4.4919],[200.27,124.65184432]],[[200.37,7.75],[200.38,1.57917841],[200.42,5.60237661],[200.44,37.17987587],[200.49,327.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203150197,[[200.35,8.05],[200.31,1.57917841],[200.3,117.8841699],[200.29,4.4919],[200.27,124.65184432]],[[200.37,7.75],[200.38,1.57917841],[200.41,5.60237661],[200.44,37.17987587],[200.49,327.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203152301,[[200.3,125.9341699],[200.27,6.07147841],[200.26,4.21184432],[200.23,5.59743216],[200.21,78.29864825]],[[200.35,7.75],[200.36,1.57917841],[200.4,5.60237661],[200.43,8.39987587],[200.44,43.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203152498,[[200.31,12.84631463],[200.3,117.8841699],[200.27,6.07147841],[200.25,124.65184432],[200.23,5.59743216]],[[200.33,7.75],[200.34,1.57917841],[200.4,5.60237661],[200.42,8.39987587],[200.43,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203152802,[[200.32,4.79631463],[200.31,8.05],[200.3,117.8841699],[200.27,6.07147841],[200.25,120.44]],[[200.33,7.75],[200.34,1.57917841],[200.38,5.60237661],[200.41,8.39987587],[200.43,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203153196,[[200.31,8.05],[200.3,117.8841699],[200.27,1.57917841],[200.25,124.9328],[200.21,75.49993216]],[[200.33,7.75],[200.34,1.57917841],[200.38,5.60237661],[200.4,8.39987587],[200.43,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203153397,[[200.3,125.9341699],[200.27,1.57917841],[200.25,124.9328],[200.21,75.49993216],[200.19,69.9092]],[[200.33,7.75],[200.34,1.57917841],[200.38,5.60237661],[200.4,8.39987587],[200.43,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203153597,[[200.31,4.79657506],[200.3,125.9341699],[200.27,1.57917841],[200.25,124.9328],[200.21,75.49993216]],[[200.33,7.75],[200.34,1.57917841],[200.38,5.60237661],[200.4,8.39987587],[200.43,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203153799,[[200.3,125.9341699],[200.27,1.57917841],[200.25,124.9328],[200.21,75.49993216],[199.95,27.98716084]],[[200.33,7.75],[200.34,1.57917841],[200.38,5.60237661],[200.4,8.39987587],[200.43,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203153998,[[200.31,4.79657506],[200.3,125.9341699],[200.27,1.57917841],[200.25,124.9328],[200.21,75.49993216]],[[200.33,7.75],[200.34,1.57917841],[200.38,5.60237661],[200.4,8.39987587],[200.43,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203154202,[[200.3,125.9341699],[200.27,1.57917841],[200.25,124.9328],[200.21,75.49993216],[200.19,78.30534825]],[[200.33,7.75],[200.34,1.57917841],[200.38,5.60237661],[200.4,8.39987587],[200.43,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203154400,[[200.31,4.79654555],[200.3,125.9341699],[200.27,1.57917841],[200.25,124.9328],[200.21,75.49993216]],[[200.33,7.75],[200.34,1.57917841],[200.38,5.60237661],[200.4,8.39987587],[200.43,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203154601,[[200.3,125.9341699],[200.27,1.57917841],[200.25,124.9328],[200.21,75.49993216],[199.69,55.87510062]],[[200.33,7.75],[200.34,1.57917841],[200.38,5.60237661],[200.4,8.39987587],[200.43,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203154801,[[200.31,12.84654555],[200.3,117.8841699],[200.27,1.57917841],[200.25,124.9328],[200.21,75.49993216]],[[200.33,9.32917841],[200.38,5.60237661],[200.4,8.39987587],[200.43,14.99],[200.79,44.79933797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203155102,[[200.31,8.05],[200.3,117.8841699],[200.27,1.57917841],[200.25,124.9328],[200.23,0.18344]],[[200.33,9.32917841],[200.38,5.60237661],[200.4,8.39987587],[200.43,14.99],[200.79,44.79933797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203156203,[[200.31,8.05],[200.3,117.8841699],[200.27,1.57917841],[200.25,124.9328],[200.23,0.18344]],[[200.33,9.32917841],[200.38,5.60237661],[200.4,8.39987587],[200.43,14.99],[200.45,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203156399,[[200.31,8.05],[200.3,117.8841699],[200.27,1.57917841],[200.25,124.9328],[200.23,0.18344]],[[200.33,9.32917841],[200.38,5.60237661],[200.4,8.39987587],[200.43,14.99],[200.46,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203157107,[[200.31,8.05],[200.3,117.8841699],[200.27,1.57917841],[200.25,124.9328],[200.23,0.18344]],[[200.33,9.32917841],[200.38,5.60237661],[200.4,8.39987587],[200.43,14.99],[200.45,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203158206,[[200.31,8.05],[200.3,117.8841699],[200.27,1.57917841],[200.25,124.9328],[200.23,0.18344]],[[200.33,9.32917841],[200.37,5.60237661],[200.4,8.39987587],[200.43,14.99],[200.45,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203158400,[[200.31,8.05],[200.3,117.8841699],[200.27,1.57917841],[200.25,124.9328],[200.23,0.18344]],[[200.33,9.32917841],[200.38,5.60237661],[200.4,8.39987587],[200.43,14.99],[200.45,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203159207,[[200.32,4.79596488],[200.31,8.05],[200.3,117.8841699],[200.27,1.57917841],[200.25,124.9328]],[[200.33,9.32917841],[200.37,5.60237661],[200.4,8.39987587],[200.43,14.99],[200.45,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203159408,[[200.31,8.05],[200.3,117.8841699],[200.27,1.57917841],[200.25,124.9328],[200.21,75.49993216]],[[200.33,9.32917841],[200.37,5.60237661],[200.4,8.39987587],[200.43,14.99],[200.45,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203162006,[[200.3,117.8841699],[200.25,120.44],[200.21,75.49993216]],[[200.33,9.32917841],[200.37,5.60237661],[200.4,8.39987587],[200.43,14.99],[200.45,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203162007,[[200.3,117.8841699],[200.25,120.44],[200.21,5.59743216],[200.12,69.932],[197.65,66.54515109]],[[200.33,1.57917841],[200.37,5.60237661],[200.4,8.39987587],[200.43,14.99],[200.45,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203162208,[[200.27,7.63],[200.24,1.57917841],[200.22,124.67184432],[200.2,341.11743216],[200.17,78.31094825]],[[200.3,8.18],[200.31,1.57917841],[200.36,5.60237661],[200.39,8.39987587],[200.4,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203162405,[[200.28,4.79412937],[200.25,7.63],[200.24,1.57917841],[200.22,124.67184432],[200.2,341.11743216]],[[200.3,8.18],[200.31,1.57917841],[200.36,5.60237661],[200.39,8.39987587],[200.4,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203162605,[[200.29,4.79412937],[200.25,7.63],[200.24,1.57917841],[200.22,124.67184432],[200.2,341.11743216]],[[200.3,8.18],[200.31,1.57917841],[200.36,5.60237661],[200.39,8.39987587],[200.4,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203162905,[[200.29,4.79412937],[200.25,7.63],[200.24,1.57917841],[200.22,124.67184432],[200.21,4.4937]],[[200.3,8.18],[200.31,1.57917841],[200.36,5.60237661],[200.39,8.39987587],[200.4,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203163309,[[200.29,4.79412937],[200.25,7.63],[200.24,1.57917841],[200.22,124.67184432],[200.21,4.4937]],[[200.3,8.18],[200.31,1.57917841],[200.36,5.60237661],[200.39,8.39987587],[200.43,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203163912,[[200.29,4.79412937],[200.24,1.57917841],[200.22,124.67184432],[200.21,4.4937]],[[200.3,8.18],[200.31,1.57917841],[200.36,5.60237661],[200.39,8.39987587],[200.43,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203164211,[[200.29,4.79412937],[200.26,7.63],[200.23,1.76261841],[200.22,124.67184432],[200.21,4.4937]],[[200.3,8.18],[200.31,1.57917841],[200.36,5.60237661],[200.39,8.39987587],[200.43,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203164403,[[200.29,4.79412937],[200.26,7.63],[200.23,1.76261841],[200.22,124.67184432],[200.21,4.4937]],[[200.3,8.18],[200.31,1.57917841],[200.37,5.60237661],[200.39,8.39987587],[200.43,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203166607,[[200.26,7.63],[200.23,1.76261841],[200.22,120.46],[200.21,8.70554432],[200.18,5.59743216]],[[200.3,8.18],[200.31,1.57917841],[200.36,5.60237661],[200.38,8.39987587],[200.39,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203166812,[[200.27,12.42157718],[200.23,1.76261841],[200.22,120.46],[200.21,8.70554432],[200.18,5.59743216]],[[200.29,1.57917841],[200.3,8.18],[200.36,20.80237661],[200.38,8.39987587],[200.39,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203167013,[[200.28,4.79157718],[200.27,7.63],[200.23,1.76261841],[200.22,120.46],[200.21,8.70554432]],[[200.29,1.57917841],[200.3,8.18],[200.36,20.80237661],[200.38,8.39987587],[200.39,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203168211,[[200.28,4.79157718],[200.27,7.63],[200.23,1.57917841],[200.22,120.46],[200.21,8.70554432]],[[200.29,1.57917841],[200.3,8.18],[200.36,20.80237661],[200.38,8.39987587],[200.39,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203168412,[[200.28,4.79157718],[200.27,7.63],[200.23,1.57917841],[200.22,120.46],[200.21,4.4937]],[[200.29,1.57917841],[200.3,8.18],[200.36,20.80237661],[200.39,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203168816,[[200.28,4.79157718],[200.27,7.63],[200.23,1.57917841],[200.22,120.46],[200.21,4.4937]],[[200.29,1.57917841],[200.3,8.18],[200.36,20.80237661],[200.39,23.38987587],[201.21,89.34513952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203169709,[[200.28,12.42157718],[200.23,1.57917841],[200.22,120.46],[200.21,4.4937]],[[200.29,1.57917841],[200.3,8.18],[200.36,20.80237661],[200.39,23.38987587],[201.21,89.34513952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203169915,[[200.28,12.42157718],[200.25,1.57917841],[200.22,120.46],[200.21,4.4937]],[[200.31,1.57917841],[200.34,8.18],[200.36,5.60237661],[200.37,32.4],[200.39,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203170217,[[200.26,7.63],[200.25,1.57917841],[200.22,120.46],[200.21,4.4937]],[[200.31,1.57917841],[200.34,8.18],[200.36,5.60237661],[200.37,32.4],[200.39,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203170416,[[200.28,7.63],[200.27,4.78881297],[200.25,1.57917841],[200.22,120.46],[200.21,4.4937]],[[200.31,1.57917841],[200.34,8.18],[200.36,5.60237661],[200.37,32.4],[200.39,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203170615,[[200.25,1.57917841],[200.22,120.46],[200.21,4.4937],[199.99,19.59101259],[199.91,27.98716084]],[[200.31,9.75917841],[200.36,5.60237661],[200.37,32.4],[200.39,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203170815,[[200.27,7.63],[200.26,4.78881297],[200.25,1.57917841],[200.22,120.46],[200.21,4.4937]],[[200.31,9.75917841],[200.36,5.60237661],[200.37,32.4],[200.39,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203171015,[[200.28,12.41881297],[200.25,1.57917841],[200.22,120.46],[200.21,4.4937]],[[200.31,9.75917841],[200.36,5.60237661],[200.37,32.4],[200.39,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203171214,[[200.29,7.63],[200.25,1.57917841],[200.22,120.46],[200.21,4.4937]],[[200.31,9.75917841],[200.36,5.60237661],[200.37,32.4],[200.39,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203171510,[[200.29,7.63],[200.25,1.57917841],[200.22,120.46],[200.21,4.4937],[200.19,0.19384]],[[200.31,9.75917841],[200.36,5.60237661],[200.37,32.4],[200.39,23.38987587],[200.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203172020,[[200.29,7.63],[200.25,1.57917841],[200.22,120.46],[200.21,4.4937],[200.19,0.19384]],[[200.3,8.18],[200.31,1.57917841],[200.36,5.60237661],[200.37,32.4],[200.39,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203173413,[[200.29,7.63],[200.25,1.57917841],[200.22,120.46],[200.21,4.4937],[200.19,0.19384]],[[200.31,1.57917841],[200.33,8.18],[200.36,5.60237661],[200.37,32.4],[200.39,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203174117,[[200.29,7.63],[200.25,1.57917841],[200.22,120.46],[200.21,4.4937],[200.19,0.19384]],[[200.31,9.75917841],[200.36,5.60237661],[200.37,32.4],[200.39,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203174420,[[200.29,7.63],[200.22,120.46],[200.21,4.4937],[200.19,0.19384]],[[200.31,9.75917841],[200.36,5.60237661],[200.37,32.4],[200.39,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203174716,[[200.29,7.63],[200.24,1.57917841],[200.22,120.46],[200.21,4.4937],[200.19,0.19384]],[[200.31,9.75917841],[200.36,5.60237661],[200.37,32.4],[200.39,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203175719,[[200.29,7.63],[200.24,1.57917841],[200.22,120.46],[200.21,4.4937],[200.19,0.19384]],[[200.31,9.75917841],[200.36,5.60237661],[200.37,49.0],[200.39,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203176320,[[200.29,7.63],[200.24,1.57917841],[200.22,120.46],[200.21,4.4937],[200.19,0.19384]],[[200.31,9.75917841],[200.37,54.60237661],[200.39,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203176517,[[200.29,7.63],[200.24,1.57917841],[200.22,120.46],[200.21,4.4937],[200.19,0.19384]],[[200.31,9.75917841],[200.37,54.60237661],[200.39,23.38987587],[202.39,61.42478342]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203177418,[[200.29,7.63],[200.24,1.57917841],[200.22,120.46],[200.21,4.4937],[200.19,0.19384]],[[200.31,9.75917841],[200.37,54.60237661],[200.39,23.38987587],[200.99,67.00885464],[202.39,61.42478342]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203177820,[[200.29,7.63],[200.24,1.57917841],[200.22,120.46],[200.21,4.4937],[200.19,0.19384]],[[200.31,9.75917841],[200.37,54.60237661],[200.39,23.38987587],[200.99,67.00885464],[201.22,89.34513952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203178419,[[200.29,7.63],[200.24,1.57917841],[200.22,120.46],[200.21,4.4937],[200.19,0.19384]],[[200.31,9.75917841],[200.37,70.36237661],[200.39,23.38987587],[200.99,67.00885464],[201.22,89.34513952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203178621,[[200.29,7.63],[200.24,1.57917841],[200.22,120.46],[200.21,4.4937],[200.19,0.19384]],[[200.31,9.75917841],[200.37,70.36237661],[200.39,23.38987587],[200.44,346.81983449],[200.54,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203179319,[[200.29,7.63],[200.24,1.57917841],[200.22,124.9535],[200.19,0.19384],[200.17,75.51563216]],[[200.31,9.75917841],[200.37,5.60237661],[200.39,23.38987587],[200.44,346.81983449],[200.54,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203179522,[[200.29,7.63],[200.22,127.42246916],[200.19,0.19384],[200.17,75.51563216],[200.1,81.40106916]],[[200.31,8.18],[200.33,2.46896916],[200.37,5.60237661],[200.38,82.92],[200.39,23.38987587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203180121,[[200.29,7.63],[200.22,6.96246916],[200.19,0.19384],[200.17,75.51563216],[200.12,69.932]],[[200.31,8.18],[200.33,2.46896916],[200.37,5.60237661],[200.39,23.38987587],[200.44,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203181119,[[200.29,7.63],[200.22,6.96246916],[200.19,0.19384],[200.17,75.51563216],[200.12,69.932]],[[200.31,8.18],[200.33,2.46896916],[200.36,5.60237661],[200.39,23.38987587],[200.44,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203185127,[[200.29,7.63],[200.19,0.19384],[200.17,5.59743216],[200.15,8.39614825],[200.1,11.19486433]],[[200.31,8.18],[200.36,5.60237661],[200.39,23.38987587],[200.44,11.19983449],[200.62,19.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203185422,[[200.29,7.63],[200.19,0.19384],[200.17,5.59743216],[200.15,8.39614825],[200.1,11.19486433]],[[200.31,8.18],[200.36,5.60237661],[200.39,23.38987587],[200.44,11.19983449],[200.54,34.59971036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203187321,[[200.29,7.63],[200.19,0.19384],[200.18,5.59743216],[200.15,8.39614825],[200.1,11.19486433]],[[200.31,8.18],[200.36,5.60237661],[200.39,23.38987587],[200.44,11.19983449],[200.54,34.59971036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203189029,[[200.29,7.63],[200.19,0.19384],[200.18,5.59743216],[200.15,8.39614825],[200.1,11.19486433]],[[200.36,5.60237661],[200.39,23.38987587],[200.44,11.19983449],[200.54,34.59971036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203189328,[[200.21,8.17],[200.19,0.19384],[200.18,5.59743216],[200.15,8.39614825],[200.1,11.19486433]],[[200.35,7.71],[200.36,5.60237661],[200.39,23.38987587],[200.44,11.19983449],[200.54,34.59971036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203189626,[[200.23,8.17],[200.22,4.78643825],[200.19,0.19384],[200.18,5.59743216],[200.15,8.39614825]],[[200.35,7.71],[200.36,5.60237661],[200.39,23.38987587],[200.44,11.19983449],[200.54,34.59971036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203189826,[[200.24,4.78643825],[200.23,8.17],[200.19,0.19384],[200.18,5.59743216],[200.15,8.39614825]],[[200.35,7.71],[200.36,5.60237661],[200.39,23.38987587],[200.44,11.19983449],[200.49,28.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203190122,[[200.25,12.95643825],[200.19,4.40568432],[200.17,5.59743216],[200.14,8.39614825],[200.09,11.19486433]],[[200.35,5.60237661],[200.37,14.99],[200.38,8.39987587],[200.43,11.19983449],[200.48,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203190329,[[200.26,4.78643825],[200.25,8.17],[200.19,4.40568432],[200.17,5.59743216],[200.14,8.39614825]],[[200.34,7.71],[200.35,5.60237661],[200.37,14.99],[200.38,8.39987587],[200.43,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203190528,[[200.27,4.78643825],[200.25,8.17],[200.19,4.40568432],[200.17,5.59743216],[200.14,8.39614825]],[[200.34,7.71],[200.35,5.60237661],[200.37,14.99],[200.38,8.39987587],[200.43,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203190728,[[200.25,8.17],[200.19,4.40568432],[200.17,5.59743216],[200.14,8.39614825],[199.55,67.05012074]],[[200.34,7.71],[200.35,5.60237661],[200.37,14.99],[200.38,8.39987587],[200.43,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203191029,[[200.26,4.78696056],[200.25,8.17],[200.19,4.40568432],[200.17,5.59743216],[200.14,8.39614825]],[[200.34,7.71],[200.35,5.60237661],[200.37,14.99],[200.38,8.39987587],[200.43,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203191325,[[200.27,4.78696056],[200.25,8.17],[200.19,4.40568432],[200.17,5.59743216],[200.14,8.39614825]],[[200.34,7.71],[200.35,5.60237661],[200.37,23.38987587],[200.43,11.19983449],[200.97,67.00885464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203191521,[[200.25,8.17],[200.19,4.40568432],[200.17,5.59743216],[200.14,8.39614825]],[[200.34,7.71],[200.35,5.60237661],[200.37,23.38987587],[200.43,11.19983449],[200.97,67.00885464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203191726,[[200.26,4.78751895],[200.25,8.17],[200.19,4.40568432],[200.17,5.59743216],[200.14,8.39614825]],[[200.34,7.71],[200.35,5.60237661],[200.37,23.38987587],[200.43,11.19983449],[200.97,67.00885464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203191926,[[200.27,4.78751895],[200.25,8.17],[200.19,4.40568432],[200.17,5.59743216],[200.14,8.39614825]],[[200.34,7.71],[200.35,5.60237661],[200.37,23.38987587],[200.43,11.19983449],[200.86,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203192127,[[200.25,8.17],[200.19,4.40568432],[200.17,5.59743216],[200.14,8.39614825]],[[200.34,7.71],[200.35,5.60237661],[200.37,23.38987587],[200.43,11.19983449],[200.86,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203192327,[[200.26,4.78819523],[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.17,5.59743216]],[[200.34,7.71],[200.35,5.60237661],[200.37,23.38987587],[200.42,11.19983449],[200.86,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203192528,[[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.17,5.59743216]],[[200.34,7.71],[200.35,5.60237661],[200.37,23.38987587],[200.42,11.19983449],[200.86,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203192529,[[200.27,4.78819523],[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.17,5.59743216]],[[200.34,7.71],[200.35,5.60237661],[200.37,23.38987587],[200.42,11.19983449],[200.86,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203192730,[[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.17,5.59743216]],[[200.34,7.71],[200.35,5.60237661],[200.37,23.38987587],[200.42,11.19983449],[200.86,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203193027,[[200.26,4.78819523],[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.17,5.59743216]],[[200.34,7.71],[200.35,5.60237661],[200.37,23.38987587],[200.42,11.19983449],[200.86,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203193227,[[200.27,4.78819523],[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.17,5.59743216]],[[200.34,7.71],[200.35,5.60237661],[200.37,23.38987587],[200.42,11.19983449],[200.86,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203193427,[[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.17,5.59743216],[200.15,8.39614825]],[[200.34,7.71],[200.35,5.60237661],[200.37,23.38987587],[200.42,11.19983449],[200.86,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203193628,[[200.26,4.78899911],[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.17,5.59743216]],[[200.34,7.71],[200.35,5.60237661],[200.37,23.38987587],[200.42,11.19983449],[200.86,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203193827,[[200.27,4.78899911],[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.17,5.59743216]],[[200.34,7.71],[200.35,5.60237661],[200.37,23.38987587],[200.42,11.19983449],[200.86,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203194027,[[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.17,5.59743216]],[[200.34,7.71],[200.35,5.60237661],[200.37,23.38987587],[200.42,11.19983449],[200.86,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203194228,[[200.26,4.78899911],[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.17,5.59743216]],[[200.34,7.71],[200.35,5.60237661],[200.37,23.38987587],[200.42,11.19983449],[200.86,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203194428,[[200.27,4.78899911],[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.17,5.59743216]],[[200.34,13.31237661],[200.37,23.38987587],[200.42,11.19983449],[200.47,13.99979311],[200.86,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203194629,[[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.17,5.59743216]],[[200.34,13.31237661],[200.37,23.38987587],[200.42,11.19983449],[200.47,13.99979311],[200.86,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203194828,[[200.26,4.78995508],[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.17,5.59743216]],[[200.34,13.31237661],[200.37,23.38987587],[200.42,11.19983449],[200.47,13.99979311],[200.86,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203195124,[[200.27,4.78995508],[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.17,5.59743216]],[[200.34,13.31237661],[200.37,23.38987587],[200.42,11.19983449],[200.47,13.99979311],[200.86,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203195329,[[200.28,4.78995508],[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.18,5.59743216]],[[200.34,13.31237661],[200.37,23.38987587],[200.42,11.19983449],[200.47,13.99979311],[200.86,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203195529,[[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.18,5.59743216],[200.05,13.99358042]],[[200.34,13.31237661],[200.37,23.38987587],[200.42,11.19983449],[200.47,13.99979311],[200.86,55.8407122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203195724,[[200.26,4.7911004],[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.18,5.59743216]],[[200.34,13.31237661],[200.37,23.38987587],[200.42,11.19983449],[200.47,13.99979311],[200.52,34.59971036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203195923,[[200.27,4.7911004],[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.18,5.59743216]],[[200.34,13.31237661],[200.37,23.38987587],[200.42,11.19983449],[200.47,13.99979311],[200.52,34.59971036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203196120,[[200.28,4.7911004],[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.18,5.59743216]],[[200.34,13.31237661],[200.37,23.38987587],[200.42,11.19983449],[200.47,13.99979311],[200.52,34.59971036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203196321,[[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.18,5.59743216]],[[200.34,13.31237661],[200.37,23.38987587],[200.42,11.19983449],[200.47,13.99979311],[200.52,34.59971036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203196628,[[200.26,4.79250006],[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.18,5.59743216]],[[200.34,13.31237661],[200.37,23.38987587],[200.42,11.19983449],[200.47,13.99979311],[200.52,34.59971036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203196826,[[200.27,4.79250006],[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.18,5.59743216]],[[200.34,13.31237661],[200.37,23.38987587],[200.42,11.19983449],[200.47,13.99979311],[200.52,34.59971036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203197026,[[200.28,4.79250006],[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.18,5.59743216]],[[200.34,13.31237661],[200.37,23.38987587],[200.42,11.19983449],[200.47,13.99979311],[200.52,34.59971036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203197226,[[200.25,8.17],[200.2,4.21184432],[200.19,0.19384],[200.18,5.59743216]],[[200.34,13.31237661],[200.37,23.38987587],[200.42,11.19983449],[200.47,13.99979311],[200.52,34.59971036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203197427,[[200.27,8.17],[200.26,4.79427621],[200.21,4.21184432],[200.19,0.19384],[200.18,5.59743216]],[[200.34,13.31237661],[200.36,8.39987587],[200.4,14.99],[200.41,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203197627,[[200.27,8.17],[200.21,4.21184432],[200.19,0.19384],[200.18,5.59743216]],[[200.34,13.31237661],[200.36,8.39987587],[200.4,14.99],[200.41,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203197628,[[200.28,4.79427621],[200.27,8.17],[200.21,4.21184432],[200.19,0.19384],[200.18,5.59743216]],[[200.34,13.31237661],[200.36,8.39987587],[200.4,14.99],[200.41,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203197832,[[200.27,8.17],[200.21,4.21184432],[200.19,0.19384],[200.18,5.59743216],[194.94,110.90858516]],[[200.34,13.31237661],[200.36,8.39987587],[200.4,14.99],[200.41,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203198030,[[200.28,4.79427621],[200.27,8.17],[200.21,4.21184432],[200.19,0.19384],[200.18,5.59743216]],[[200.34,13.31237661],[200.36,8.39987587],[200.4,14.99],[200.41,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203198228,[[200.27,8.17],[200.21,4.21184432],[200.19,0.19384],[200.18,5.59743216]],[[200.34,13.31237661],[200.36,8.39987587],[200.4,14.99],[200.41,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203198428,[[200.28,4.79445704],[200.27,8.17],[200.21,4.21184432],[200.19,0.19384],[200.18,5.59743216]],[[200.34,13.31237661],[200.36,8.39987587],[200.4,14.99],[200.41,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203198632,[[200.27,8.17],[200.21,4.21184432],[200.19,0.19384],[200.18,5.59743216]],[[200.34,13.31237661],[200.36,8.39987587],[200.4,14.99],[200.41,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203198832,[[200.28,4.79445704],[200.27,8.17],[200.21,4.21184432],[200.19,0.19384],[200.18,5.59743216]],[[200.34,13.31237661],[200.36,8.39987587],[200.4,14.99],[200.41,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203199031,[[200.27,8.17],[200.21,4.21184432],[200.19,0.19384],[200.18,5.59743216]],[[200.34,13.31237661],[200.36,8.39987587],[200.4,14.99],[200.41,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203199232,[[200.28,4.79445704],[200.21,4.21184432],[200.19,0.19384],[200.18,5.59743216]],[[200.34,13.31237661],[200.36,8.39987587],[200.4,14.99],[200.41,11.19983449],[200.47,13.99979311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203199433,[[200.22,12.38184432],[200.19,5.79127216],[200.16,8.39614825],[200.11,11.19486433],[200.1,15.0]],[[200.34,5.60237661],[200.35,7.71],[200.37,8.39987587],[200.4,14.99],[200.42,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203199632,[[200.24,8.17],[200.23,4.79468118],[200.22,4.21184432],[200.19,5.79127216],[200.17,8.39614825]],[[200.34,7.71],[200.35,5.60237661],[200.37,8.39987587],[200.4,14.99],[200.42,11.19983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203199936,[[200.26,8.17],[200.25,4.79468118],[200.22,4.21184432],[200.19,5.79127216],[200.17,8.39614825]],[[200.34,7.71],[200.35,5.60237661],[200.37,8.39987587],[200.4,14.99],[200.42,11.19983449]]]