{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":260598,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1757030402209,[[202.34,12.10957495],[202.31,5.54609993],[202.28,8.3191499],[202.23,25.91219987],[202.16,13.86524984]],[[202.39,0.03672761],[202.47,7.39],[202.5,5.43547179],[202.52,8.15320769],[202.57,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030402400,[[202.36,7.95],[202.35,4.15957495],[202.33,5.54609993],[202.3,8.3191499],[202.25,25.91219987]],[[202.39,0.03672761],[202.47,7.39],[202.51,5.43547179],[202.54,8.15320769],[202.58,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030402904,[[202.37,4.15957495],[202.35,5.54609993],[202.32,8.3191499],[202.27,25.91219987],[202.21,13.86524984]],[[202.47,7.39],[202.53,5.43547179],[202.56,8.15320769],[202.58,14.82],[202.61,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030403108,[[202.35,4.15957495],[202.32,5.54609993],[202.3,8.3191499],[202.27,14.82],[202.24,11.09219987]],[[202.47,7.39],[202.51,5.43547179],[202.53,8.15320769],[202.58,14.82],[202.59,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030403298,[[202.35,4.15957495],[202.33,5.54609993],[202.3,8.3191499],[202.27,14.82],[202.25,11.09219987]],[[202.47,7.39],[202.51,5.43547179],[202.54,8.15320769],[202.58,14.82],[202.59,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030403810,[[202.39,0.03293055],[202.35,4.15957495],[202.33,9.99359993],[202.3,77.5154499],[202.28,69.2043]],[[202.47,7.39],[202.51,5.43547179],[202.54,8.15320769],[202.58,14.82],[202.59,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030404110,[[202.4,7.95],[202.39,0.03293055],[202.35,4.15957495],[202.33,4.4475],[202.32,5.54609993]],[[202.43,0.03222034],[202.51,5.43547179],[202.53,8.15320769],[202.58,14.82],[202.59,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030404312,[[202.4,7.95],[202.39,0.03293055],[202.35,4.15857599],[202.33,4.4475],[202.32,5.54476799]],[[202.43,0.03222034],[202.45,7.39],[202.51,5.43799671],[202.54,8.15320769],[202.58,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030404513,[[202.34,4.15857599],[202.31,5.54476799],[202.29,8.3191499],[202.21,69.2259],[202.19,83.09924984]],[[202.58,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030404514,[[202.34,4.15857599],[202.31,5.54476799],[202.29,8.3191499],[202.21,69.2259],[202.19,83.09924984]],[[202.5,12.82799671],[202.53,8.15320769],[202.56,14.82],[202.57,321.0],[202.58,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030404713,[[202.33,7.95],[202.32,4.15857599],[202.29,5.54476799],[202.26,8.3191499],[202.21,80.31809987]],[[202.44,0.03357476],[202.47,7.39],[202.48,5.43799671],[202.5,8.15320769],[202.56,25.69094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030404910,[[202.33,7.95],[202.32,4.15857599],[202.29,5.54476799],[202.27,8.3191499],[202.21,80.31809987]],[[202.43,7.39],[202.44,0.03357476],[202.48,5.43799671],[202.51,8.15320769],[202.56,25.69094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030405308,[[202.33,7.95],[202.32,23.17857599],[202.29,5.54476799],[202.27,8.3191499],[202.26,318.28]],[[202.43,7.39],[202.44,0.03357476],[202.48,5.43799671],[202.51,16.17320769],[202.56,25.69094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030405707,[[202.33,7.95],[202.32,23.17857599],[202.29,5.54476799],[202.27,12.7679499],[202.26,318.28]],[[202.43,7.39],[202.44,0.03357476],[202.48,5.43799671],[202.51,16.17320769],[202.56,25.69094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030405907,[[202.33,7.95],[202.32,70.69857599],[202.29,5.54476799],[202.27,8.3191499],[202.26,318.28]],[[202.43,7.39],[202.44,0.03357476],[202.48,5.43799671],[202.51,16.17320769],[202.56,25.69094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030406307,[[202.33,7.95],[202.32,70.69857599],[202.3,5.54476799],[202.27,8.3191499],[202.26,318.28]],[[202.43,7.39],[202.44,0.03357476],[202.48,5.43799671],[202.51,16.17320769],[202.56,25.69094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030407011,[[202.33,7.95],[202.32,4.15857599],[202.3,5.54476799],[202.29,4.4486],[202.27,8.3191499]],[[202.43,7.39],[202.44,0.03357476],[202.48,5.43799671],[202.51,16.17320769],[202.56,25.69094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030407213,[[202.33,7.95],[202.32,119.91857599],[202.29,9.99336799],[202.27,8.3191499]],[[202.43,7.39],[202.44,0.03357476],[202.48,5.43799671],[202.5,8.15320769],[202.51,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030407511,[[202.33,7.95],[202.32,119.91857599],[202.29,9.99336799],[202.27,8.3191499],[200.77,1708.97929917]],[[202.43,7.39],[202.44,0.03357476],[202.48,5.43799671],[202.5,8.15320769],[202.51,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030408206,[[202.33,7.95],[202.32,119.91857599],[202.3,5.54476799],[202.29,4.4486],[202.27,8.3191499]],[[202.43,7.39],[202.44,0.03357476],[202.48,5.43799671],[202.5,8.15320769],[202.51,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030408407,[[202.33,7.95],[202.31,127.19857599],[202.29,4.4486],[202.28,5.54476799],[202.26,326.5991499]],[[202.43,7.39],[202.44,0.03357476],[202.47,5.43799671],[202.49,8.15320769],[202.51,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030408710,[[202.33,7.95],[202.32,4.15857599],[202.31,123.04],[202.29,9.99336799],[202.26,326.5991499]],[[202.43,7.39],[202.44,0.03357476],[202.47,5.43799671],[202.51,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030408711,[[202.33,7.95],[202.32,4.15857599],[202.31,123.04],[202.29,9.99336799],[202.26,326.5991499]],[[202.43,7.39],[202.44,0.03357476],[202.47,5.43799671],[202.5,8.15320769],[202.51,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030409010,[[202.33,7.95],[202.31,127.19857599],[202.29,4.4486],[202.28,5.54476799],[202.26,326.5991499]],[[202.43,7.39],[202.44,0.03357476],[202.46,5.43799671],[202.49,8.15320769],[202.51,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030409211,[[202.33,7.95],[202.31,127.19857599],[202.29,4.4486],[202.28,5.54476799],[202.26,318.28]],[[202.43,7.39],[202.44,0.03357476],[202.46,5.43799671],[202.49,8.15320769],[202.51,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030409610,[[202.33,7.95],[202.3,4.15857599],[202.29,4.4486],[202.28,5.54476799],[202.26,318.28]],[[202.43,7.39],[202.44,0.03357476],[202.46,5.43799671],[202.49,8.15320769],[202.51,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030409911,[[202.33,7.95],[202.3,4.15857599],[202.29,4.4486],[202.28,5.54476799],[202.26,318.28]],[[202.43,7.39],[202.44,0.03357476],[202.46,5.43799671],[202.49,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030409912,[[202.33,7.95],[202.31,46.48],[202.3,4.15857599],[202.29,4.4486],[202.28,5.54476799]],[[202.43,7.39],[202.44,0.03357476],[202.46,5.43799671],[202.49,22.29320769],[202.53,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030410113,[[202.33,7.95],[202.31,90.64],[202.3,4.15857599],[202.29,4.4486],[202.27,5.54476799]],[[202.43,7.39],[202.44,0.03357476],[202.45,5.43799671],[202.48,8.15320769],[202.49,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030411006,[[202.3,7.95],[202.29,4.15857599],[202.26,323.82476799],[202.19,69.234],[202.18,25.91219987]],[[202.43,7.39],[202.44,5.47157147],[202.47,8.15320769],[202.49,14.14],[202.52,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030411207,[[202.3,7.95],[202.27,4.15857599],[202.26,358.22],[202.24,5.54476799],[202.21,77.5450499]],[[202.43,12.82799671],[202.44,0.03357476],[202.45,8.15320769],[202.49,14.14],[202.51,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030411409,[[202.3,7.95],[202.27,4.15857599],[202.26,358.22],[202.24,5.54476799],[202.21,77.5450499]],[[202.43,12.82799671],[202.45,8.15320769],[202.49,14.14],[202.5,10.87094359],[202.6,4.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030411604,[[202.3,7.95],[202.26,362.37857599],[202.23,5.54476799],[202.21,77.5450499],[202.16,69.2431]],[[202.38,7.39],[202.39,0.03320257],[202.42,5.43799671],[202.44,8.15320769],[202.49,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030412215,[[202.3,7.95],[202.26,362.37857599],[202.23,5.54476799],[202.21,77.5450499],[202.16,69.2431]],[[202.38,7.39],[202.39,0.03320257],[202.42,5.43799671],[202.45,8.15320769],[202.49,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030412414,[[202.3,7.95],[202.26,362.37857599],[202.25,4.4494],[202.23,74.76526799],[202.21,77.5450499]],[[202.38,7.39],[202.39,0.03320257],[202.42,5.43799671],[202.45,8.15320769],[202.49,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030412716,[[202.3,7.95],[202.26,362.37857599],[202.25,4.4494],[202.23,5.54476799],[202.21,69.2259]],[[202.38,7.39],[202.39,0.03320257],[202.42,5.43799671],[202.44,8.15320769],[202.49,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030413016,[[202.3,7.95],[202.26,358.22],[202.25,8.60797599],[202.23,5.54476799],[202.21,69.2259]],[[202.38,7.39],[202.39,0.03320257],[202.42,5.43799671],[202.44,8.15320769],[202.49,25.01094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030413214,[[202.3,7.95],[202.26,358.22],[202.25,8.60797599],[202.23,5.54476799],[202.21,69.2259]],[[202.38,7.39],[202.39,0.03320257],[202.42,5.43799671],[202.44,8.15320769],[202.49,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030413414,[[202.3,7.95],[202.26,362.37857599],[202.25,4.4494],[202.23,5.54476799],[202.21,69.2259]],[[202.38,7.39],[202.39,0.03320257],[202.42,5.43799671],[202.45,8.15320769],[202.49,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030413615,[[202.3,7.95],[202.26,358.22],[202.25,8.60797599],[202.23,5.54476799],[202.21,69.2259]],[[202.38,7.39],[202.39,0.03320257],[202.42,5.43799671],[202.44,8.15320769],[202.49,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030414209,[[202.3,7.95],[202.26,362.37857599],[202.25,69.2144],[202.23,74.76556799],[202.21,69.2259]],[[202.38,7.39],[202.39,0.03320257],[202.42,5.43799671],[202.45,8.15320769],[202.57,639.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030414410,[[202.3,7.95],[202.28,4.15857599],[202.26,363.76476799],[202.25,69.2144],[202.23,77.5399499]],[[202.39,0.03320257],[202.42,7.39],[202.45,5.43799671],[202.48,8.15320769],[202.5,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030414911,[[202.3,7.95],[202.28,4.15857599],[202.26,358.22],[202.25,74.75916799],[202.23,69.2208]],[[202.38,7.39],[202.39,0.03320257],[202.44,5.43799671],[202.47,8.15320769],[202.5,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030415113,[[202.3,7.95],[202.27,4.15857599],[202.26,358.22],[202.24,5.54476799],[202.23,69.2208]],[[202.38,7.39],[202.39,0.03320257],[202.43,5.43799671],[202.46,8.15320769],[202.5,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030415311,[[202.3,7.95],[202.29,123.04],[202.26,322.43857599],[202.23,5.54476799],[202.21,69.2259]],[[202.38,7.39],[202.39,0.03320257],[202.42,5.43799671],[202.45,8.15320769],[202.5,24.43094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030415711,[[202.3,7.95],[202.29,123.04],[202.26,318.28],[202.25,4.15857599],[202.23,5.54476799]],[[202.38,7.39],[202.39,0.03320257],[202.42,5.43799671],[202.45,8.15320769],[202.5,24.43094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030416311,[[202.3,7.95],[202.29,123.04],[202.26,318.28],[202.23,5.54476799]],[[202.38,7.39],[202.39,0.03320257],[202.42,5.43799671],[202.45,8.15320769],[202.5,24.43094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030416312,[[202.3,7.95],[202.29,123.04],[202.26,322.43857599],[202.23,5.54476799],[201.91,4.78311339]],[[202.38,7.39],[202.39,0.03320257],[202.43,5.43799671],[202.45,8.15320769],[202.5,24.43094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030417017,[[202.3,7.95],[202.29,123.04],[202.26,322.43857599],[202.23,9.99446799],[201.91,4.78311339]],[[202.38,7.39],[202.39,0.03320257],[202.43,5.43799671],[202.45,8.15320769],[202.5,24.43094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030417512,[[202.3,7.95],[202.29,123.04],[202.26,322.43857599],[202.23,9.99446799],[202.21,77.5450499]],[[202.38,7.39],[202.39,0.03320257],[202.43,5.43799671],[202.45,8.15320769],[202.49,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030417815,[[202.3,7.95],[202.29,123.04],[202.26,322.43857599],[202.23,9.99446799],[202.21,69.2259]],[[202.38,7.39],[202.39,0.03320257],[202.43,5.43799671],[202.45,8.15320769],[202.49,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030418020,[[202.3,7.95],[202.29,123.04],[202.26,322.43857599],[202.23,9.99446799],[202.21,77.5450499]],[[202.38,7.39],[202.39,0.03320257],[202.43,5.43799671],[202.45,8.15320769],[202.49,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030418218,[[202.3,7.95],[202.29,123.04],[202.26,322.43857599],[202.23,9.99446799],[202.21,69.2259]],[[202.38,7.39],[202.39,0.03320257],[202.43,5.43799671],[202.45,8.15320769],[202.49,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030418516,[[202.3,7.95],[202.29,123.04],[202.26,322.43857599],[202.23,9.99446799],[202.21,69.2259]],[[202.38,7.39],[202.39,0.03320257],[202.43,5.43799671],[202.46,8.15320769],[202.49,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030418815,[[202.3,7.95],[202.29,123.04],[202.26,322.43857599],[202.23,9.99446799],[202.21,69.2259]],[[202.38,7.39],[202.39,0.03320257],[202.43,5.43799671],[202.45,8.15320769],[202.49,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030419220,[[202.3,7.95],[202.29,123.04],[202.26,322.43857599],[202.23,9.99446799],[202.21,69.2259]],[[202.38,7.39],[202.39,0.03320257],[202.43,5.43799671],[202.46,8.15320769],[202.49,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030419918,[[202.3,7.95],[202.29,123.04],[202.26,322.43857599],[202.25,4.4493],[202.23,5.54476799]],[[202.38,7.39],[202.39,0.03320257],[202.43,5.43799671],[202.46,8.15320769],[202.49,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030422621,[[202.3,7.95],[202.29,123.04],[202.27,4.449],[202.26,322.43857599],[202.25,69.2144]],[[202.39,0.03320257],[202.41,7.91],[202.43,5.43799671],[202.46,8.15320769],[202.5,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030422816,[[202.3,7.95],[202.29,123.04],[202.27,8.60757599],[202.26,318.28],[202.25,69.2144]],[[202.39,0.03320257],[202.41,7.91],[202.5,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030422817,[[202.3,7.95],[202.29,123.04],[202.27,8.60757599],[202.26,318.28],[202.25,69.2144]],[[202.39,0.03320257],[202.41,7.91],[202.44,5.43799671],[202.47,8.15320769],[202.5,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030423623,[[202.3,7.95],[202.29,123.04],[202.27,8.60757599],[202.26,318.28],[202.16,80.33569987]],[[202.39,0.03320257],[202.41,7.91],[202.44,5.43799671],[202.47,8.15320769],[202.5,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030423822,[[202.3,7.95],[202.29,123.04],[202.27,8.60757599],[202.26,318.28],[202.19,141.91701051]],[[202.39,0.03320257],[202.41,7.91],[202.44,5.43799671],[202.47,8.15320769],[202.5,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030424122,[[202.3,7.95],[202.29,123.04],[202.27,8.60757599],[202.26,318.28],[202.19,141.91701051]],[[202.39,0.03320257],[202.44,5.43799671],[202.47,8.15320769],[202.5,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030424321,[[202.3,7.95],[202.29,123.04],[202.27,8.60757599],[202.26,318.28],[202.19,141.91701051]],[[202.39,7.94320257],[202.44,5.43799671],[202.47,8.15320769],[202.5,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030424524,[[202.3,7.95],[202.29,123.04],[202.27,8.60757599],[202.26,318.28],[202.19,141.91701051]],[[202.39,7.94320257],[202.44,5.43799671],[202.47,8.15320769],[202.5,25.42],[202.62,23.96515129]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030424720,[[202.3,7.95],[202.29,127.4886],[202.27,4.15857599],[202.26,318.28],[202.25,69.2144]],[[202.39,0.03320257],[202.42,7.91],[202.44,5.43799671],[202.47,8.15320769],[202.5,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030424926,[[202.3,7.95],[202.29,127.4886],[202.28,4.15857599],[202.27,69.2075],[202.26,323.82476799]],[[202.39,0.03320257],[202.42,7.91],[202.46,5.43799671],[202.48,8.15320769],[202.5,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030425223,[[202.3,7.95],[202.29,127.4886],[202.28,4.15857599],[202.27,69.2075],[202.26,323.82476799]],[[202.39,0.03320257],[202.42,7.91],[202.46,5.43799671],[202.49,8.15320769],[202.54,25.69094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030425421,[[202.3,7.95],[202.29,131.64717599],[202.27,69.2075],[202.26,323.82476799],[202.24,8.3191499]],[[202.39,0.03320257],[202.42,7.91],[202.46,5.43799671],[202.49,8.15320769],[202.5,8.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030426127,[[202.3,7.95],[202.29,131.64717599],[202.26,323.82476799],[202.24,8.3191499],[202.18,95.14819987]],[[202.39,0.03320257],[202.42,7.91],[202.46,5.43799671],[202.49,8.15320769],[202.5,8.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030426326,[[202.3,7.95],[202.29,127.4886],[202.28,4.15857599],[202.26,323.82476799],[202.23,77.5404499]],[[202.39,0.03320257],[202.42,7.91],[202.46,5.43799671],[202.48,8.15320769],[202.5,8.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030426527,[[202.3,7.95],[202.29,127.4886],[202.28,4.15857599],[202.26,323.82476799],[202.23,77.5404499]],[[202.39,0.03320257],[202.42,7.91],[202.46,5.43799671],[202.49,8.15320769],[202.5,8.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030427527,[[202.3,7.95],[202.29,4.4486],[202.28,4.15857599],[202.26,323.82476799],[202.23,77.5404499]],[[202.39,0.03320257],[202.42,7.91],[202.46,5.43799671],[202.49,8.15320769],[202.5,8.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030427728,[[202.32,8.05],[202.31,123.02],[202.29,4.4486],[202.28,4.15857599],[202.26,323.82476799]],[[202.39,0.03320257],[202.42,7.91],[202.46,5.43799671],[202.49,8.15320769],[202.5,8.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030428527,[[202.32,8.05],[202.31,123.02],[202.29,8.60717599],[202.26,323.82476799],[200.74,95.29552426]],[[202.39,0.03320257],[202.42,7.91],[202.46,5.43799671],[202.49,8.15320769],[202.5,8.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030428730,[[202.32,8.05],[202.31,123.02],[202.29,8.60717599],[202.26,323.82476799],[201.26,97.05674889]],[[202.39,0.03320257],[202.42,7.91],[202.46,5.43799671],[202.49,8.15320769],[202.5,8.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030429328,[[202.32,8.05],[202.31,123.02],[202.29,8.60717599],[202.26,323.82476799],[202.07,1681.26]],[[202.39,0.03320257],[202.42,7.91],[202.46,5.43799671],[202.49,8.15320769],[202.5,8.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030429927,[[202.32,8.05],[202.29,8.60717599],[202.26,323.82476799],[202.07,1681.26]],[[202.39,0.03320257],[202.42,7.91],[202.46,5.43799671],[202.49,8.15320769],[202.5,8.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030430124,[[202.32,65.31],[202.27,4.15857599],[202.26,322.7291],[202.25,5.54476799],[202.23,69.2213]],[[202.39,0.03320257],[202.45,5.43799671],[202.47,8.15320769],[202.5,8.5],[202.51,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030430330,[[202.32,8.05],[202.26,322.7291],[202.23,69.2213]],[[202.39,0.03320257],[202.5,8.5],[202.51,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030430331,[[202.32,8.05],[202.26,326.88767599],[202.23,74.76606799],[202.21,77.5450499],[202.15,11.09219987]],[[202.38,7.91],[202.39,0.03320257],[202.43,5.43799671],[202.46,8.15320769],[202.5,8.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030430530,[[202.32,8.05],[202.31,74.54],[202.26,326.88767599],[202.23,74.76606799],[202.21,69.2259]],[[202.38,7.91],[202.39,0.03320257],[202.43,5.43799671],[202.46,8.15320769],[202.5,8.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030430827,[[202.32,8.05],[202.31,74.54],[202.26,326.88767599],[202.23,74.76606799],[202.21,77.5450499]],[[202.38,7.91],[202.39,0.03320257],[202.43,5.43799671],[202.46,8.15320769],[202.5,8.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030431023,[[202.32,8.05],[202.31,74.54],[202.28,4.4488],[202.26,322.43857599],[202.23,74.76606799]],[[202.38,7.91],[202.39,0.03320257],[202.43,5.43799671],[202.46,8.15320769],[202.5,8.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030431224,[[202.32,8.05],[202.31,74.54],[202.27,4.15857599],[202.26,318.28],[202.25,69.2128]],[[202.39,0.03320257],[202.42,7.91],[202.44,5.43799671],[202.47,8.15320769],[202.51,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030431526,[[202.32,8.05],[202.31,74.54],[202.28,4.15857599],[202.26,323.82476799],[202.25,69.2128]],[[202.39,0.03320257],[202.42,7.91],[202.46,5.43799671],[202.49,8.15320769],[202.51,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030431828,[[202.32,8.05],[202.27,8.60737599],[202.26,318.28],[202.25,74.75756799],[202.23,69.2213]],[[202.39,0.03320257],[202.4,7.91],[202.45,5.43799671],[202.48,8.15320769],[202.51,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030432027,[[202.33,54.14],[202.32,8.05],[202.27,8.60737599],[202.26,318.28],[202.25,74.75756799]],[[202.39,0.03320257],[202.4,7.91],[202.45,5.43799671],[202.47,8.15320769],[202.51,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030432526,[[202.33,99.24],[202.32,8.05],[202.27,8.60737599],[202.26,318.28],[202.24,5.54476799]],[[202.39,0.03320257],[202.4,7.91],[202.44,5.43799671],[202.47,8.15320769],[202.51,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030432726,[[202.34,8.05],[202.33,99.24],[202.27,8.60737599],[202.26,318.28],[202.25,74.75916799]],[[202.39,0.03320257],[202.41,7.91],[202.45,5.43799671],[202.47,8.15320769],[202.51,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030432926,[[202.33,107.29],[202.29,4.4486],[202.27,4.15857599],[202.26,318.28],[202.25,74.75916799]],[[202.39,0.03320257],[202.4,7.91],[202.45,5.43799671],[202.47,8.15320769],[202.51,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030436634,[[202.33,8.05],[202.29,4.4486],[202.27,4.15857599],[202.26,318.28],[202.25,74.75916799]],[[202.39,0.03320257],[202.4,7.91],[202.45,5.43799671],[202.47,8.15320769],[202.51,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030436835,[[202.33,8.05],[202.31,123.0],[202.29,4.4486],[202.27,4.15857599],[202.26,318.28]],[[202.39,0.03320257],[202.4,7.91],[202.44,5.43799671],[202.47,8.15320769],[202.51,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030437432,[[202.33,8.05],[202.31,127.4481],[202.27,73.36547599],[202.26,318.28],[202.18,14.82]],[[202.39,0.03320257],[202.44,13.34799671],[202.47,8.15320769],[202.51,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030437638,[[202.33,8.05],[202.31,192.1927],[202.3,4.15857599],[202.29,69.2008],[202.27,74.75166799]],[[202.39,0.03320257],[202.44,7.91],[202.47,5.43799671],[202.5,8.15320769],[202.55,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030437833,[[202.33,8.05],[202.31,196.35127599],[202.29,74.74556799],[202.27,69.2069],[202.26,326.5991499]],[[202.39,0.03320257],[202.47,7.91],[202.48,5.43799671],[202.51,8.15320769],[202.56,25.69094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030438033,[[202.33,8.05],[202.32,4.15857599],[202.31,192.1927],[202.29,74.74556799],[202.27,77.5260499]],[[202.39,0.03320257],[202.47,7.91],[202.49,5.43799671],[202.52,8.15320769],[202.55,1.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030438734,[[202.33,12.20857599],[202.31,192.1927],[202.29,74.74556799],[202.28,8.3191499],[202.27,77.5260499]],[[202.39,0.03320257],[202.47,7.91],[202.49,5.43799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030438735,[[202.33,12.20857599],[202.31,192.1927],[202.29,74.74556799],[202.28,8.3191499],[202.27,69.2069]],[[202.39,0.03320257],[202.47,7.91],[202.49,5.43799671],[202.53,8.15320769],[202.63,13.58867949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030439039,[[202.37,8.05],[202.36,4.447],[202.34,4.15857599],[202.31,197.73746799],[202.29,77.5199499]],[[202.47,7.91],[202.51,5.43799671],[202.54,8.15320769],[202.55,1.08],[202.57,639.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030439240,[[202.39,8.05],[202.38,123.0],[202.36,4.447],[202.34,4.19163512],[202.31,74.73746799]],[[202.47,7.91],[202.51,5.43799671],[202.54,8.15320769],[202.55,1.08],[202.57,639.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030439433,[[202.39,8.05],[202.38,123.0],[202.36,4.447],[202.34,4.15857599],[202.33,69.1866]],[[202.47,7.91],[202.51,5.43799671],[202.54,8.15320769],[202.55,1.08],[202.57,639.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030439628,[[202.39,8.05],[202.38,127.4466],[202.35,69.1798],[202.34,4.15857599],[202.33,69.1866]],[[202.5,7.91],[202.52,5.43799671],[202.55,8.15320769],[202.57,639.28],[202.6,25.69094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030439828,[[202.39,8.05],[202.38,127.4466],[202.37,4.15857599],[202.35,69.1798],[202.34,5.54476799]],[[202.5,7.91],[202.55,8.15320769],[202.57,639.28],[202.6,25.69094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030439829,[[202.39,8.05],[202.38,127.4466],[202.37,4.15857599],[202.35,69.1798],[202.34,5.54476799]],[[202.5,7.91],[202.55,5.43799671],[202.57,326.43320769],[202.59,59.72],[202.6,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030440033,[[202.39,8.05],[202.38,127.4466],[202.37,4.15857599],[202.35,74.72456799]],[[202.5,7.91],[202.55,5.43799671],[202.57,318.28],[202.58,8.15320769],[202.59,59.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030440233,[[202.43,8.05],[202.42,0.03414674],[202.38,127.4466],[202.37,4.15857599],[202.35,69.1798]],[[202.5,7.91],[202.56,5.43799671],[202.57,318.28],[202.58,8.15320769],[202.59,59.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030440940,[[202.43,8.05],[202.42,0.03414674],[202.38,131.60517599],[202.35,74.72456799],[202.27,11.09219987]],[[202.5,7.91],[202.56,5.43799671],[202.57,318.28],[202.59,67.87320769],[202.64,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030441242,[[202.43,8.05],[202.42,0.03414674],[202.38,127.4466],[202.37,4.15857599],[202.35,74.72456799]],[[202.5,7.91],[202.57,323.71799671],[202.59,67.87320769],[202.65,10.87094359],[202.75,1383.24415129]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030441441,[[202.43,8.05],[202.42,0.03414674],[202.38,127.4466],[202.37,4.15857599],[202.35,74.72456799]],[[202.5,7.91],[202.57,323.71799671],[202.59,8.15320769],[202.65,10.87094359],[202.69,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030441639,[[202.43,8.05],[202.42,0.03414674],[202.4,4.4461],[202.38,127.15857599],[202.37,69.1734]],[[202.56,7.91],[202.57,318.28],[202.58,5.43799671],[202.6,8.15320769],[202.65,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030441640,[[202.43,8.05],[202.42,0.03414674],[202.4,4.4461],[202.38,127.15857599],[202.37,69.1734]],[[202.56,7.91],[202.57,318.28],[202.58,5.43799671],[202.6,8.15320769],[202.61,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030441838,[[202.43,8.05],[202.42,0.03414674],[202.4,4.4461],[202.38,127.15857599],[202.37,69.1734]],[[202.56,7.91],[202.57,318.28],[202.58,5.43799671],[202.61,39.87320769],[202.66,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030442038,[[202.43,8.05],[202.4,4.4461],[202.38,127.15857599],[202.37,69.1734]],[[202.56,7.91],[202.57,318.28],[202.58,5.43799671],[202.6,8.15320769],[202.61,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030442342,[[202.47,8.08206423],[202.4,4.4461],[202.38,127.15857599],[202.37,69.1734],[202.19,389.68301051]],[[202.56,7.91],[202.57,318.28],[202.59,5.43799671],[202.61,31.72],[202.62,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030442744,[[202.47,8.08206423],[202.45,25.46],[202.42,4.4457],[202.4,4.15857599],[202.39,69.1659]],[[202.56,7.91],[202.6,5.43799671],[202.63,8.15320769],[202.68,10.87094359],[202.69,654.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030443043,[[202.47,8.08206423],[202.45,25.46],[202.42,4.4457],[202.41,73.31837599],[202.4,318.26]],[[202.56,7.91],[202.61,5.43799671],[202.64,20.01320769],[202.69,664.97094359],[202.74,13.58867949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030443244,[[202.47,8.08206423],[202.45,25.46],[202.44,4.4452],[202.41,69.1598],[202.4,322.41857599]],[[202.56,7.91],[202.62,5.43799671],[202.65,8.15320769],[202.69,654.1],[202.7,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030443442,[[202.47,8.08206423],[202.45,25.46],[202.44,4.4452],[202.42,4.15857599],[202.41,69.1598]],[[202.56,7.91],[202.64,5.43799671],[202.66,16.61320769],[202.69,654.1],[202.72,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030444044,[[202.47,8.08206423],[202.45,25.46],[202.44,4.4452],[202.41,69.1598]],[[202.66,16.61320769],[202.69,654.1],[202.72,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030444045,[[202.47,8.08206423],[202.45,25.46],[202.44,4.4452],[202.43,73.31057599],[202.41,69.1598]],[[202.63,7.91],[202.65,5.43799671],[202.66,8.46],[202.68,8.15320769],[202.69,639.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030444246,[[202.47,8.08206423],[202.45,25.46],[202.44,4.4452],[202.43,73.31057599],[202.41,69.1598]],[[202.63,7.91],[202.66,5.43799671],[202.67,53.6],[202.69,647.43320769],[202.73,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030444445,[[202.47,55.13],[202.41,8.60437599],[202.4,318.26],[202.38,5.54476799],[202.37,69.1734]],[[202.65,5.43799671],[202.67,61.75320769],[202.69,639.28],[202.72,10.87094359],[202.73,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030444645,[[202.53,0.03302523],[202.47,55.13],[202.41,4.4458],[202.4,322.41857599],[202.37,74.71816799]],[[202.64,13.34799671],[202.66,8.15320769],[202.67,53.6],[202.69,639.28],[202.72,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030445047,[[202.47,55.13],[202.41,4.4458],[202.4,322.41857599],[202.37,74.71816799],[202.2,321.941]],[[202.64,5.43799671],[202.66,8.15320769],[202.67,53.6],[202.69,639.28],[202.72,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030445244,[[202.56,0.03319306],[202.47,8.05],[202.41,4.4458],[202.4,322.41857599],[202.37,74.71816799]],[[202.63,7.91],[202.64,5.43799671],[202.67,61.75320769],[202.69,639.28],[202.72,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030445446,[[202.56,0.03319306],[202.47,8.05],[202.41,4.4458],[202.4,318.26],[202.39,73.32447599]],[[202.63,7.91],[202.64,5.43799671],[202.67,61.75320769],[202.69,639.28],[202.72,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030445447,[[202.56,0.03319306],[202.47,8.05],[202.41,4.4458],[202.4,318.26],[202.39,73.32447599]],[[202.63,7.91],[202.64,5.43799671],[202.66,8.15320769],[202.67,53.6],[202.69,639.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030445748,[[202.56,0.03319306],[202.47,8.05],[202.46,0.6],[202.41,4.4458],[202.4,318.26]],[[202.63,13.34799671],[202.66,8.15320769],[202.67,53.6],[202.69,639.28],[202.71,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030445948,[[202.56,0.03319306],[202.47,8.05],[202.46,0.6],[202.41,73.6054],[202.4,318.26]],[[202.63,13.34799671],[202.66,8.15320769],[202.67,53.6],[202.69,639.28],[202.71,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030446449,[[202.56,0.03319306],[202.47,8.05],[202.46,0.6],[202.43,4.4454],[202.41,69.1596]],[[202.63,7.91],[202.64,5.43799671],[202.67,61.75320769],[202.69,639.28],[202.72,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030446749,[[202.56,0.03319306],[202.52,8.05],[202.46,0.6],[202.43,69.1529],[202.41,73.31817599]],[[202.63,7.91],[202.65,122.94],[202.66,5.43799671],[202.69,647.43320769],[202.74,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030446942,[[202.56,0.03319306],[202.52,8.05],[202.46,0.6],[202.45,4.445],[202.43,69.1529]],[[202.63,7.91],[202.65,122.94],[202.66,5.43799671],[202.69,647.43320769],[202.74,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030447149,[[202.56,0.03319306],[202.52,8.05],[202.46,0.6],[202.45,4.445],[202.43,69.1529]],[[202.63,7.91],[202.67,128.37799671],[202.69,647.43320769],[202.75,1375.09094359],[202.85,19.02415129]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030447452,[[202.56,0.03319306],[202.52,8.05],[202.46,0.6],[202.45,4.445],[202.43,69.1529]],[[202.63,7.91],[202.67,128.37799671],[202.69,639.28],[202.7,8.15320769],[202.75,1375.09094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030447746,[[202.56,0.03319306],[202.52,8.05],[202.46,0.6],[202.45,69.1457],[202.43,69.1529]],[[202.63,7.91],[202.67,128.37799671],[202.69,639.28],[202.7,8.15320769],[202.75,1375.09094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030448246,[[202.56,0.03319306],[202.55,8.18],[202.46,0.6],[202.45,69.1457],[202.43,69.1529]],[[202.63,7.91],[202.68,5.43799671],[202.69,318.28],[202.71,8.15320769],[202.76,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030448548,[[202.56,0.03319306],[202.46,0.6],[202.45,69.1457],[202.43,69.1529]],[[202.63,7.91],[202.68,5.43799671],[202.69,318.28],[202.71,8.15320769],[202.76,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030448549,[[202.57,8.18],[202.56,0.03319306],[202.46,0.6],[202.45,73.30427599],[202.43,83.9729]],[[202.63,7.91],[202.69,318.28],[202.71,35.06],[202.72,5.43799671],[202.75,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030448748,[[202.57,8.18],[202.56,0.03319306],[202.54,16.06],[202.45,73.30427599],[202.43,89.51766799]],[[202.63,7.91],[202.69,318.28],[202.71,35.06],[202.73,5.43799671],[202.75,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030448951,[[202.57,8.18],[202.56,0.03319306],[202.54,16.06],[202.45,73.30427599],[202.43,20.36476799]],[[202.63,7.91],[202.69,318.28],[202.71,35.06],[202.73,5.43799671],[202.75,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030449349,[[202.57,8.18],[202.56,0.03319306],[202.54,16.06],[202.51,69.1252],[202.49,69.1314]],[[202.63,7.91],[202.69,318.28],[202.71,35.06],[202.73,5.43799671],[202.76,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030449543,[[202.57,8.18],[202.56,0.03319306],[202.54,16.06],[202.51,69.1252],[202.49,69.1314]],[[202.63,7.91],[202.69,318.28],[202.71,35.06],[202.76,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030449544,[[202.57,8.18],[202.56,0.03319306],[202.54,16.06],[202.51,69.1252],[202.49,69.1314]],[[202.63,7.91],[202.69,318.28],[202.71,35.06],[202.74,5.43799671],[202.76,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030449739,[[202.57,8.18],[202.56,0.03319306],[202.54,16.06],[202.53,69.1182],[202.51,69.1252]],[[202.68,7.55],[202.69,318.28],[202.76,5.43799671],[202.79,8.15320769],[202.81,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030449945,[[202.57,8.18],[202.56,0.03319306],[202.44,74.69206799]],[[202.68,7.55],[202.69,318.28],[202.76,5.43799671],[202.81,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030449946,[[202.57,8.18],[202.56,0.03319306],[202.44,74.69206799],[202.42,69.1543],[202.41,8.3191499]],[[202.68,7.55],[202.69,318.28],[202.73,62.38],[202.76,5.43799671],[202.78,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030450250,[[202.6,0.03435452],[202.57,8.18],[202.56,36.98],[202.52,4.4434],[202.51,69.1256]],[[202.68,7.55],[202.69,318.28],[202.73,62.38],[202.75,5.43799671],[202.78,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030450450,[[202.6,0.03435452],[202.56,36.98],[202.53,69.1182],[202.51,69.1256],[202.35,11.09219987]],[[202.68,7.55],[202.69,318.28],[202.73,62.38],[202.76,5.43799671],[202.78,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030450749,[[202.6,0.03435452],[202.59,8.18],[202.56,36.98],[202.53,69.1182],[202.51,69.1256]],[[202.68,7.55],[202.69,318.28],[202.73,62.38],[202.77,5.43799671],[202.79,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030450948,[[202.6,0.03435452],[202.59,8.18],[202.56,41.4225],[202.53,69.1182],[202.51,69.1256]],[[202.68,7.55],[202.73,62.38],[202.77,5.43799671],[202.8,8.15320769],[202.81,332.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030451247,[[202.6,0.03435452]],[[202.68,7.55],[202.73,62.38],[202.81,332.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030451248,[[202.6,0.03435452],[202.55,8.18],[202.54,62.58],[202.44,73.30627599],[202.42,69.1543]],[[202.68,7.55],[202.73,62.38],[202.76,5.43799671],[202.79,8.15320769],[202.81,332.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030451443,[[202.6,0.03435452],[202.55,8.18],[202.54,62.58],[202.44,69.1477],[202.43,18.97857599]],[[202.68,7.55],[202.73,62.38],[202.75,5.43799671],[202.78,8.15320769],[202.81,332.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030452149,[[202.6,0.03435452],[202.55,8.18],[202.44,69.1477],[202.43,18.97857599]],[[202.68,7.55],[202.73,62.38],[202.75,5.43799671],[202.78,8.15320769],[202.81,332.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030452150,[[202.6,0.03435452],[202.55,8.18],[202.44,69.1477],[202.43,14.82],[202.42,73.31287599]],[[202.68,7.55],[202.73,62.38],[202.76,5.43799671],[202.78,8.15320769],[202.81,332.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030452450,[[202.6,0.03435452],[202.55,8.18],[202.53,2.38],[202.5,4.4439],[202.44,83.9677]],[[202.68,7.55],[202.73,62.38],[202.75,5.43799671],[202.78,8.15320769],[202.81,347.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030453352,[[202.6,0.03435452],[202.55,8.18],[202.47,4.4445],[202.44,83.9677],[202.42,69.1543]],[[202.68,7.55],[202.73,77.2],[202.75,5.43799671],[202.78,8.15320769],[202.81,332.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030453549,[[202.6,0.03435452],[202.55,8.18],[202.52,2.84],[202.47,4.4445],[202.44,83.9677]],[[202.68,7.55],[202.73,77.2],[202.75,5.43799671],[202.78,8.15320769],[202.81,332.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030453949,[[202.6,0.03435452],[202.55,8.18],[202.52,2.84],[202.47,4.4445],[202.46,69.1424]],[[202.68,7.55],[202.73,77.2],[202.76,5.43799671],[202.78,8.15320769],[202.81,332.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030454252,[[202.6,0.03435452],[202.55,8.18],[202.52,2.84],[202.47,4.4445],[202.46,69.1424]],[[202.68,7.55],[202.73,77.2],[202.76,5.43799671],[202.79,8.15320769],[202.81,332.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030454551,[[202.6,0.03435452],[202.55,8.18],[202.52,2.84],[202.47,4.4445],[202.46,69.1424]],[[202.68,7.55],[202.75,14.82],[202.76,5.43799671],[202.79,8.15320769],[202.81,332.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030454751,[[202.6,0.03435452],[202.55,8.18],[202.52,2.84],[202.49,4.4441],[202.46,69.1424]],[[202.68,7.55],[202.69,14.02],[202.75,14.82],[202.76,5.43799671],[202.79,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030455250,[[202.6,0.03435452],[202.55,8.18],[202.52,1.86],[202.49,4.4441],[202.46,69.1424]],[[202.68,7.55],[202.69,14.02],[202.75,14.82],[202.76,5.43799671],[202.79,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030456250,[[202.6,0.03435452],[202.55,8.18],[202.52,1.86],[202.49,4.4441],[202.46,69.1424]],[[202.68,7.55],[202.69,14.02],[202.76,14.82],[202.77,5.43799671],[202.79,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030456651,[[202.6,0.03435452],[202.55,8.18],[202.52,1.86],[202.49,4.4441],[202.46,69.1424]],[[202.68,7.55],[202.69,14.02],[202.76,14.82],[202.77,5.43799671],[202.78,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030457447,[[202.6,0.03435452],[202.55,8.18],[202.52,1.86],[202.49,4.4441],[202.48,69.1359]],[[202.68,7.55],[202.69,14.02],[202.76,14.82],[202.77,5.43799671],[202.78,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030457849,[[202.6,0.03435452],[202.55,8.18],[202.52,6.6],[202.49,4.4441],[202.48,69.1359]],[[202.68,7.55],[202.69,14.02],[202.76,20.25799671],[202.78,321.0],[202.84,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030458252,[[202.6,0.03435452],[202.55,8.18],[202.52,6.6],[202.49,4.4441],[202.48,69.1359]],[[202.68,7.55],[202.69,14.02],[202.76,14.82],[202.77,5.43799671],[202.78,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030459255,[[202.6,0.03435452],[202.58,8.18],[202.52,6.6],[202.51,4.4437],[202.48,69.1359]],[[202.68,7.55],[202.69,14.02],[202.77,14.82],[202.78,326.43799671],[202.8,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030459451,[[202.6,0.03435452],[202.52,6.6],[202.5,69.1291],[202.48,69.1359],[202.46,83.9624]],[[202.68,7.55],[202.77,14.82],[202.78,326.43799671],[202.81,341.11320769],[202.86,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030459652,[[202.6,8.21435452],[202.52,6.6],[202.5,69.1291],[202.48,69.1359],[202.46,83.9624]],[[202.68,7.55],[202.73,35.8],[202.77,14.82],[202.78,321.0],[202.8,5.43799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030460257,[[202.6,8.21435452],[202.52,6.6],[202.5,69.1291],[202.48,69.1359],[202.46,83.9624]],[[202.68,7.55],[202.73,35.8],[202.77,14.82],[202.78,321.0],[202.79,5.43799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030460458,[[202.6,8.21435452],[202.52,6.6],[202.48,69.1359],[202.46,83.9624],[202.41,69.1574]],[[202.68,7.55],[202.73,35.8],[202.77,14.82],[202.78,321.0],[202.79,5.43799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030460654,[[202.6,8.21435452],[202.54,69.1159],[202.52,75.7222],[202.5,69.1293],[202.48,69.1359]],[[202.75,41.48],[202.77,14.82],[202.78,321.0],[202.8,5.43799671],[202.81,318.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030460959,[[202.6,8.18],[202.54,69.1159],[202.52,75.7222],[202.5,69.1293],[202.48,69.1359]],[[202.74,7.55],[202.75,41.48],[202.77,14.82],[202.78,321.0],[202.81,323.57799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030461155,[[202.6,8.18],[202.58,18.82],[202.56,4.4426],[202.52,69.1222],[202.5,69.1293]],[[202.74,7.55],[202.75,41.48],[202.77,14.82],[202.78,321.0],[202.81,323.57799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030461350,[[202.65,0.0355492],[202.62,8.18],[202.58,18.82],[202.56,4.4426],[202.52,69.1222]],[[202.74,7.55],[202.75,41.48],[202.77,14.82],[202.78,321.0],[202.81,323.57799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030461546,[[202.65,0.0355492],[202.62,8.18],[202.57,9.42],[202.52,69.1222],[202.27,13.86524984]],[[202.74,7.55],[202.75,41.48],[202.77,14.82],[202.78,321.0],[202.81,323.57799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030461746,[[202.65,0.0355492],[202.62,8.18],[202.57,9.42],[202.52,69.1222],[202.4,323.80476799]],[[202.74,7.55],[202.75,41.48],[202.77,14.82],[202.78,321.0],[202.8,5.43799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030461957,[[202.65,0.0355492],[202.62,8.18],[202.52,69.1222],[202.4,323.80476799],[202.07,36.04964958]],[[202.74,7.55],[202.75,41.48],[202.77,14.82],[202.78,321.0],[202.8,5.43799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030462156,[[202.65,0.0355492],[202.62,8.18],[202.57,8.46],[202.52,69.1222],[202.42,4.15857599]],[[202.74,7.55],[202.75,41.48],[202.77,14.82],[202.78,321.0],[202.8,5.43799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030462353,[[202.65,0.0355492],[202.62,8.18],[202.57,8.46],[202.55,4.4428],[202.52,69.1222]],[[202.74,7.55],[202.75,41.48],[202.77,14.82],[202.78,321.0],[202.8,5.43799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030462860,[[202.65,0.0355492],[202.62,8.18],[202.57,12.9024],[202.54,69.1148],[202.52,69.1222]],[[202.74,7.55],[202.75,41.48],[202.77,14.82],[202.78,321.0],[202.81,323.57799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030463153,[[202.65,8.2155492],[202.57,8.46],[202.56,69.1086],[202.54,69.1148],[202.52,69.1222]],[[202.74,7.55],[202.81,318.14],[202.82,20.25799671],[202.85,8.15320769],[202.87,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030463455,[[202.65,8.2155492],[202.61,4.4415],[202.58,69.101],[202.57,8.46],[202.56,69.1086]],[[202.74,7.55],[202.78,31.14],[202.81,318.14],[202.86,5.43799671],[202.87,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030463951,[[202.65,8.2155492],[202.58,69.101],[202.57,8.46],[202.56,69.1086]],[[202.74,7.55],[202.78,31.14],[202.81,318.14],[202.86,5.43799671],[202.87,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030463952,[[202.65,8.2155492],[202.6,69.0944],[202.58,69.101],[202.57,8.46],[202.56,69.1086]],[[202.8,7.55],[202.81,366.42],[202.86,5.43799671],[202.89,8.15320769],[203.05,19.02415129]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030464157,[[202.65,8.2155492],[202.58,69.101],[202.57,8.46],[202.56,69.1086],[202.51,69.1238]],[[202.8,7.55],[202.81,366.42],[202.87,5.43799671],[202.88,14.82],[202.89,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030464356,[[202.65,8.18],[202.58,69.101],[202.57,8.46],[202.56,69.1086],[202.51,69.1238]],[[202.8,7.55],[202.81,366.42],[202.87,5.43799671],[202.88,14.82],[202.9,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030464553,[[202.7,0.03640454],[202.65,8.18],[202.58,69.101],[202.57,8.46],[202.56,69.1086]],[[202.8,7.55],[202.81,366.42],[202.87,5.43799671],[202.88,14.82],[202.9,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030464753,[[202.7,0.03640454],[202.68,8.18],[202.62,4.4413],[202.58,69.101],[202.57,8.46]],[[202.8,7.55],[202.81,366.42],[202.87,5.43799671],[202.88,14.82],[202.9,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030464954,[[202.7,0.03640454],[202.68,8.18],[202.62,4.4413],[202.6,69.0953],[202.58,69.101]],[[202.8,7.55],[202.81,366.42],[202.87,5.43799671],[202.88,14.82],[202.9,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030465254,[[202.7,0.03640454],[202.68,8.18],[202.62,4.4413],[202.6,69.0953],[202.58,69.101]],[[202.8,7.55],[202.81,366.42],[202.88,20.25799671],[202.9,8.15320769],[202.95,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030465452,[[202.7,0.03640454],[202.68,8.18],[202.62,4.4413],[202.6,69.0953],[202.58,69.101]],[[202.8,7.55],[202.81,366.42],[202.88,20.25799671],[202.91,1371.83320769],[202.95,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030465652,[[202.71,8.18],[202.7,0.03640454],[202.65,13.94],[202.62,4.4413],[202.6,69.0953]],[[202.8,7.55],[202.81,318.14],[202.84,122.82],[202.88,14.82],[202.89,5.43799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030466157,[[202.71,8.18],[202.7,0.03640454],[202.65,13.94],[202.64,4.4409],[202.62,69.0886]],[[202.8,7.55],[202.81,318.14],[202.84,122.82],[202.88,14.82],[202.89,5.43799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030466358,[[202.71,8.18],[202.7,0.03640454],[202.65,13.94],[202.64,4.4409],[202.62,69.0886]],[[202.8,7.55],[202.81,318.14],[202.84,122.82],[202.88,14.82],[202.9,5.43799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030466855,[[202.71,8.18],[202.7,0.03640454],[202.65,13.94],[202.64,4.4409],[202.62,69.0886]],[[202.8,7.55],[202.81,318.14],[202.84,122.82],[202.88,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030466856,[[202.71,8.18],[202.7,0.03640454],[202.65,13.94],[202.64,4.4409],[202.62,69.0886]],[[202.8,7.55],[202.81,318.14],[202.84,122.82],[202.88,14.82],[202.91,1369.11799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030467154,[[202.71,8.18],[202.7,0.03640454],[202.64,4.4409],[202.62,69.0886],[202.52,4.15857599]],[[202.8,7.55],[202.81,318.14],[202.84,122.82],[202.88,14.82],[202.91,1363.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030467361,[[202.71,8.18],[202.7,0.03640454],[202.67,18.62],[202.64,4.4409],[202.62,69.0886]],[[202.8,7.55],[202.81,318.14],[202.84,122.82],[202.91,1363.68],[202.94,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030467554,[[202.71,8.18],[202.7,0.03640454],[202.67,18.62],[202.64,4.4409],[202.62,69.0886]],[[202.8,7.55],[202.81,318.14],[202.84,122.82],[202.91,1363.68],[202.94,22.97320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030467748,[[202.71,8.18],[202.7,0.03640454],[202.61,4.4415],[202.53,69.1176],[202.47,5.54476799]],[[202.8,7.55],[202.81,318.14],[202.84,122.82],[202.91,1369.11799671],[202.93,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030467957,[[202.7,0.03640454],[202.67,8.18],[202.64,8.12],[202.53,69.1176],[202.51,69.1233]],[[202.8,7.55],[202.81,318.14],[202.84,122.82],[202.89,5.43799671],[202.91,1371.83320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030468256,[[202.7,0.03640454],[202.67,8.18],[202.64,8.12],[202.6,4.4418],[202.53,69.1176]],[[202.8,7.55],[202.81,318.14],[202.84,122.82],[202.89,5.43799671],[202.91,1363.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030468456,[[202.7,8.21640454],[202.64,8.12],[202.6,69.095],[202.58,69.1007],[202.53,69.1176]],[[202.8,7.55],[202.81,318.14],[202.84,122.82],[202.89,5.43799671],[202.91,1363.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030468656,[[202.7,8.21640454],[202.64,8.12],[202.6,69.095],[202.58,69.1007],[202.53,69.1176]],[[202.8,7.55],[202.81,318.14],[202.84,122.82],[202.9,5.43799671],[202.91,1363.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030468851,[[202.7,8.21640454],[202.64,8.12],[202.6,69.095],[202.58,69.1007],[202.53,69.1176]],[[202.8,7.55],[202.81,318.14],[202.84,122.82],[202.91,1369.11799671],[202.94,22.97320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030469160,[[202.7,8.21640454],[202.64,8.12],[202.6,69.095],[202.58,69.1007],[202.53,69.1176]],[[202.8,7.55],[202.81,318.14],[202.84,122.82],[202.91,1369.11799671],[202.93,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030469355,[[202.7,8.21640454],[202.64,8.12],[202.6,69.095],[202.58,69.1007],[202.53,69.1176]],[[202.8,7.55],[202.81,318.14],[202.84,122.82],[202.91,1369.11799671],[202.94,22.97320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030469656,[[202.7,0.03640454],[202.61,4.4415],[202.58,69.1007],[202.53,69.1176],[202.51,69.1234]],[[202.8,7.55],[202.81,318.14],[202.84,122.82],[202.91,1369.11799671],[202.93,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030469959,[[202.7,0.03640454],[202.66,8.18],[202.53,69.1176],[202.51,69.1234],[202.49,69.1309]],[[202.8,7.55],[202.81,318.14],[202.84,122.82],[202.88,5.43799671],[202.91,1371.83320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030470160,[[202.7,0.03640454],[202.66,8.18],[202.61,1.4],[202.53,69.1176],[202.51,69.1234]],[[202.8,7.55],[202.81,318.99877156],[202.84,122.82],[202.88,5.43799671],[202.9,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030470456,[[202.7,0.03640454],[202.66,8.18],[202.53,69.1176],[202.51,69.1234],[202.16,27.73049968]],[[202.8,7.55],[202.81,318.99877156],[202.84,122.82],[202.88,5.43799671],[202.9,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030470653,[[202.7,0.03640454],[202.53,69.1176],[202.51,69.1234],[202.16,27.73049968]],[[202.8,7.55],[202.81,318.99877156],[202.84,122.82],[202.88,5.43799671],[202.9,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030470654,[[202.7,0.03640454],[202.63,8.18],[202.53,69.1176],[202.51,69.1234],[202.47,69.1379]],[[202.8,7.55],[202.81,318.99877156],[202.84,122.82],[202.86,5.43799671],[202.89,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030470860,[[202.7,0.03640454],[202.63,8.18],[202.6,1.4],[202.53,69.1176],[202.51,69.1234]],[[202.8,7.55],[202.81,318.99877156],[202.84,122.82],[202.86,5.43799671],[202.88,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030471156,[[202.7,0.03640454],[202.63,8.18],[202.59,0.7],[202.53,69.1176],[202.51,69.1234]],[[202.8,7.55],[202.81,318.99877156],[202.84,122.82],[202.86,5.43799671],[202.89,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030471356,[[202.7,0.03640454],[202.63,8.18],[202.55,4.4428],[202.53,69.1176],[202.51,69.1234]],[[202.8,7.55],[202.81,318.99877156],[202.84,122.82],[202.86,5.43799671],[202.88,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030471557,[[202.7,0.03640454],[202.63,8.18],[202.58,0.6],[202.51,69.1234],[202.44,69.1473]],[[202.8,8.05],[202.81,318.99877156],[202.83,5.43799671],[202.84,122.82],[202.85,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030471858,[[202.7,0.03640454],[202.51,69.1234],[202.44,69.1473],[202.35,9.1778367],[202.24,13.86524984]],[[202.76,7.55],[202.77,0.03439728],[202.81,318.99877156],[202.82,5.43799671],[202.84,122.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030472057,[[202.58,8.18],[202.49,4.4441],[202.48,317.88],[202.44,69.1473],[202.42,69.156]],[[202.74,7.55],[202.75,122.78],[202.77,0.03439728],[202.8,5.43799671],[202.81,333.81877156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030472253,[[202.58,8.18],[202.53,7.84],[202.49,4.4441],[202.48,317.88],[202.44,69.1473]],[[202.74,7.55],[202.75,122.78],[202.77,0.03439728],[202.8,5.43799671],[202.81,333.81877156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030472458,[[202.58,8.18],[202.53,7.84],[202.51,69.1255],[202.49,69.133],[202.48,317.88]],[[202.74,7.55],[202.75,122.78],[202.8,5.43799671],[202.81,333.81877156],[202.94,13.58867949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030472660,[[202.58,8.18],[202.53,7.84],[202.51,69.1255],[202.49,69.133],[202.48,317.88]],[[202.74,7.55],[202.75,122.78],[202.81,339.25676827],[202.84,8.15320769],[202.89,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030473160,[[202.58,8.18],[202.53,76.9593],[202.51,69.1255],[202.49,69.133],[202.48,317.88]],[[202.68,0.03151326],[202.71,7.55],[202.81,339.25676827],[202.84,8.15320769],[202.89,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030473362,[[202.58,8.18],[202.53,76.9593],[202.51,69.1255],[202.49,69.133],[202.48,317.88]],[[202.68,0.03151326],[202.71,7.55],[202.73,50.58],[202.81,318.99877156],[202.84,5.43799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030473558,[[202.58,8.18],[202.53,76.9593],[202.51,69.1255],[202.49,69.133],[202.48,317.88]],[[202.68,0.03151326],[202.71,7.55],[202.73,50.58],[202.81,318.99877156],[202.83,5.43799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030474061,[[202.58,8.18],[202.57,4.4424],[202.55,69.1119],[202.53,76.9593],[202.51,69.1255]],[[202.68,0.03151326],[202.71,7.55],[202.75,10.7],[202.81,318.99877156],[202.83,5.43799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030474264,[[202.58,8.18],[202.57,4.4424],[202.55,69.1119],[202.53,76.9593],[202.51,69.1255]],[[202.68,0.03151326],[202.71,7.55],[202.75,10.7],[202.81,318.99877156],[202.84,5.43799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030474462,[[202.58,8.18],[202.57,4.4424],[202.55,69.1119],[202.53,76.9593],[202.51,69.1255]],[[202.68,0.03151326],[202.71,7.55],[202.81,318.99877156],[202.84,5.43799671],[203.18,35.33056669]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030474663,[[202.58,8.18],[202.57,4.4424],[202.55,69.1119],[202.53,76.9593],[202.51,69.1255]],[[202.68,0.03151326],[202.71,7.55],[202.81,318.99877156],[203.18,35.33056669]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030474664,[[202.58,8.18],[202.57,4.4424],[202.55,69.1119],[202.53,76.9593],[202.51,69.1255]],[[202.68,0.03151326],[202.71,7.55],[202.77,7.94],[202.81,318.99877156],[202.85,20.25799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030475061,[[202.58,114.44],[202.53,69.1193],[202.51,69.1255],[202.43,4.15857599],[202.42,8.8913]],[[202.68,0.03151326],[202.71,7.55],[202.77,7.94],[202.81,318.99877156],[202.84,5.43799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030475260,[[202.59,8.18],[202.42,82.20477599],[202.37,8.3191499],[202.22,19.41134977],[202.14,27.73049968]],[[202.68,7.58151326],[202.77,7.94],[202.81,339.25676827],[202.84,8.15320769],[202.89,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030475465,[[202.59,8.18],[202.54,122.78],[202.42,78.0462],[202.41,4.15857599],[202.4,14.82]],[[202.68,7.58151326],[202.77,7.94],[202.8,20.25799671],[202.81,318.99877156],[202.82,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030475668,[[202.59,8.18],[202.54,122.78],[202.42,78.0462],[202.41,4.15857599],[202.4,14.82]],[[202.68,7.55],[202.77,7.94],[202.8,20.25799671],[202.81,318.99877156],[202.82,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030475857,[[202.59,8.18],[202.54,122.78],[202.42,78.0462],[202.41,4.15857599],[202.4,14.82]],[[202.66,0.03383383],[202.68,7.55],[202.77,7.94],[202.8,20.25799671],[202.81,318.99877156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030476264,[[202.59,8.18],[202.54,122.78],[202.42,78.0462],[202.41,4.15857599],[202.4,14.82]],[[202.66,0.03383383],[202.68,7.55],[202.77,7.94],[202.79,5.43799671],[202.8,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030476663,[[202.59,8.18],[202.54,122.78],[202.42,8.8913],[202.41,4.15857599],[202.4,14.82]],[[202.66,0.03383383],[202.68,7.55],[202.77,7.94],[202.79,5.43799671],[202.8,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030476965,[[202.59,8.18],[202.54,122.78],[202.42,13.04987599],[202.4,14.82],[202.37,8.3191499]],[[202.66,0.03383383],[202.68,7.55],[202.77,7.94],[202.8,20.25799671],[202.88,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030477363,[[202.59,8.18],[202.54,122.78],[202.43,4.15857599],[202.42,8.8913],[202.4,20.36476799]],[[202.66,0.03383383],[202.68,7.55],[202.77,7.94],[202.8,20.25799671],[202.82,329.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030477567,[[202.59,8.18],[202.54,122.78],[202.43,4.15857599],[202.42,8.8913],[202.4,20.36476799]],[[202.66,0.03383383],[202.72,7.55],[202.77,7.94],[202.8,5.43799671],[202.82,329.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030477771,[[202.59,8.18],[202.54,122.78],[202.43,4.15857599],[202.42,8.8913],[202.41,5.54476799]],[[202.66,0.03383383],[202.72,7.55],[202.77,7.94],[202.8,5.43799671],[202.82,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030478269,[[202.59,8.18],[202.54,122.78],[202.44,4.15857599],[202.42,8.8913],[202.41,5.54476799]],[[202.66,0.03383383],[202.72,7.55],[202.77,7.94],[202.8,5.43799671],[202.82,329.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030478671,[[202.59,8.18],[202.44,4.15857599],[202.42,8.8913],[202.41,5.54476799],[201.99,1694.82879949]],[[202.66,0.03383383],[202.72,7.55],[202.77,7.94],[202.8,5.43799671],[202.82,329.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030478971,[[202.59,8.18],[202.56,108.4],[202.44,4.15857599],[202.42,8.8913],[202.41,5.54476799]],[[202.66,0.03383383],[202.72,7.55],[202.77,7.94],[202.79,5.43799671],[202.82,329.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030479267,[[202.59,8.18],[202.56,108.4],[202.44,4.15857599],[202.42,14.43606799],[202.39,8.3191499]],[[202.66,0.03383383],[202.72,7.55],[202.76,1.36],[202.79,5.43799671],[202.82,329.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030479469,[[202.59,8.18],[202.56,108.4],[202.46,4.15857599],[202.44,5.54476799],[202.42,8.8913]],[[202.66,0.03383383],[202.72,7.55],[202.76,1.36],[202.81,324.43676827],[202.82,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030479770,[[202.59,8.18],[202.56,108.4],[202.47,4.15857599],[202.44,5.54476799],[202.42,17.2104499]],[[202.66,0.03383383],[202.72,7.55],[202.76,1.36],[202.81,318.99877156],[202.82,326.43799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030480070,[[202.59,8.18],[202.56,108.4],[202.47,4.15857599],[202.44,5.54476799],[202.42,8.8913]],[[202.66,0.03383383],[202.72,7.55],[202.76,1.36],[202.81,324.43676827],[202.82,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030480274,[[202.59,8.18],[202.56,108.4],[202.47,4.15857599],[202.45,5.54476799],[202.42,17.2104499]],[[202.66,0.03383383],[202.72,7.55],[202.76,1.36],[202.81,324.43676827],[202.82,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030480972,[[202.59,8.18],[202.56,108.4],[202.48,322.03857599],[202.45,5.54476799],[202.42,17.2104499]],[[202.66,0.03383383],[202.72,7.55],[202.76,1.36],[202.81,324.43676827],[202.82,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030481169,[[202.59,8.18],[202.56,108.4],[202.48,322.03857599],[202.46,5.54476799],[202.43,8.3191499]],[[202.66,0.03383383],[202.72,7.55],[202.76,1.36],[202.81,324.43676827],[202.82,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030481170,[[202.59,8.18],[202.56,108.4],[202.48,322.03857599],[202.46,5.54476799],[202.43,8.3191499]],[[202.66,0.03383383],[202.72,7.55],[202.76,1.36],[202.8,5.43799671],[202.81,318.99877156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030481666,[[202.59,8.18],[202.56,108.4],[202.5,4.15857599],[202.48,317.88],[202.47,5.54476799]],[[202.66,0.03383383],[202.76,7.59],[202.78,0.64],[202.81,318.99877156],[202.82,326.43799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030481874,[[202.59,8.18],[202.56,108.4],[202.51,4.15857599],[202.48,323.42476799],[202.4,25.91219987]],[[202.66,0.03383383],[202.76,7.59],[202.78,0.64],[202.81,318.99877156],[202.82,326.43799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030482166,[[202.59,8.68],[202.56,108.4],[202.52,4.15857599],[202.5,5.54476799],[202.48,317.88]],[[202.66,0.03383383],[202.76,7.59],[202.81,319.59877156],[202.82,321.0],[202.83,5.43799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030482368,[[202.59,8.68],[202.56,108.4],[202.53,4.15857599],[202.51,14.82],[202.5,5.54476799]],[[202.66,0.03383383],[202.76,7.59],[202.81,319.59877156],[202.82,321.0],[202.83,5.43799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030482573,[[202.61,7.51],[202.6,0.03698742],[202.59,69.5985],[202.57,69.1052],[202.56,108.4]],[[202.76,7.59],[202.81,319.59877156],[202.82,321.0],[202.83,5.43799671],[202.86,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030482770,[[202.61,7.51],[202.6,0.03698742],[202.59,69.0985],[202.57,69.1052],[202.56,108.4]],[[202.76,7.59],[202.81,370.75877156],[202.83,5.43799671],[202.86,8.15320769],[202.9,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030482971,[[202.64,7.51],[202.63,4.4411],[202.61,69.091],[202.59,69.0985],[202.57,69.1052]],[[202.8,7.59],[202.81,318.14],[202.84,33.16],[202.85,5.43799671],[202.87,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030483168,[[202.66,7.51],[202.63,4.4411],[202.59,69.0985],[202.57,69.1052],[202.53,5.54476799]],[[202.8,7.59],[202.81,318.14],[202.84,38.59799671],[202.86,8.15320769],[202.98,13.58867949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030483371,[[202.66,7.51],[202.6,16.98],[202.55,69.112],[202.54,4.15857599],[202.51,20.36476799]],[[202.8,7.59],[202.81,318.14],[202.82,5.43799671],[202.84,33.16],[202.85,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030483570,[[202.66,7.51],[202.6,16.98],[202.59,4.442],[202.55,69.112],[202.52,73.27887599]],[[202.8,7.59],[202.81,323.57799671],[202.84,41.31320769],[202.89,25.69094359],[202.9,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030483872,[[202.71,0.03204846],[202.66,7.51],[202.6,16.98],[202.59,4.442],[202.57,69.1055]],[[202.8,7.59],[202.81,323.57799671],[202.84,41.31320769],[202.89,25.69094359],[202.9,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030484072,[[202.71,0.03204846],[202.66,7.51],[202.61,4.4415],[202.6,16.98],[202.57,69.1055]],[[202.8,7.59],[202.81,318.14],[202.82,5.43799671],[202.84,41.31320769],[202.89,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030484272,[[202.71,0.03204846],[202.66,7.51],[202.61,4.4415],[202.6,16.98],[202.57,69.1055]],[[202.8,7.59],[202.81,323.57799671],[202.84,41.31320769],[202.89,25.69094359],[202.9,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030484874,[[202.71,0.03204846],[202.66,7.51],[202.61,4.4415],[202.6,16.98],[202.57,69.1055]],[[202.8,7.59],[202.81,318.14],[202.82,5.43799671],[202.84,41.31320769],[202.89,25.69094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030485074,[[202.71,0.03204846],[202.66,7.51],[202.61,4.4415],[202.6,16.98],[202.57,69.1055]],[[202.8,7.59],[202.81,323.57799671],[202.84,41.31320769],[202.89,25.69094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030485274,[[202.71,0.03204846],[202.66,7.51],[202.61,4.4415],[202.6,16.98],[202.57,69.1055]],[[202.8,7.59],[202.81,323.57799671],[202.84,41.31320769],[202.89,25.69094359],[202.94,13.58867949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030485569,[[202.71,0.03204846],[202.69,7.51],[202.61,4.4415],[202.6,16.98],[202.59,69.0982]],[[202.8,7.59],[202.81,323.57799671],[202.84,41.31320769],[202.89,25.69094359],[202.94,13.58867949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030485776,[[202.71,0.03204846],[202.69,7.51],[202.61,4.4415],[202.6,16.98],[202.59,69.0982]],[[202.8,7.59],[202.81,318.14],[202.82,5.43799671],[202.84,41.31320769],[202.89,25.69094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030486076,[[202.71,0.03204846],[202.69,7.51],[202.61,69.0919],[202.6,16.98],[202.59,69.0982]],[[202.8,7.59],[202.81,318.14],[202.82,128.19799671],[202.85,8.15320769],[202.89,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030486273,[[202.71,0.03204846],[202.69,7.51],[202.61,69.0919],[202.6,16.98],[202.59,69.0982]],[[202.8,7.59],[202.81,318.14],[202.82,122.76],[202.83,5.43799671],[202.86,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030486974,[[202.71,0.03204846],[202.65,4.4407],[202.63,69.0836],[202.61,69.0919],[202.6,16.98]],[[202.8,7.59],[202.81,318.14],[202.84,5.43799671],[202.86,8.15320769],[202.91,1363.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030487177,[[202.71,7.54204846],[202.63,69.0836],[202.61,69.0919],[202.6,16.98],[202.56,5.54476799]],[[202.8,7.59],[202.81,318.14],[202.83,128.19799671],[202.86,8.15320769],[202.91,1374.55094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030487470,[[202.71,7.54204846],[202.63,69.0836],[202.61,69.0919],[202.6,16.98],[202.55,5.54476799]],[[202.8,7.59],[202.81,318.14],[202.83,122.76],[202.84,5.43799671],[202.86,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030487774,[[202.71,7.54204846],[202.67,4.4402],[202.63,69.0836],[202.61,69.0919],[202.6,16.98]],[[202.8,7.59],[202.81,318.14],[202.83,122.76],[202.84,5.43799671],[202.86,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030487978,[[202.71,7.54204846],[202.61,69.0919],[202.6,16.98],[202.54,69.1136]],[[202.8,7.59],[202.81,318.14],[202.83,122.76],[202.84,5.43799671],[202.86,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030488274,[[202.71,7.54204846],[202.64,4.4408],[202.61,69.0919],[202.56,5.54476799],[202.54,69.1136]],[[202.8,7.59],[202.81,318.14],[202.83,128.19799671],[202.86,8.15320769],[203.7,86.96754879]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030488473,[[202.71,0.03204846],[202.67,7.51],[202.66,15.66],[202.57,73.26407599],[202.54,74.65836799]],[[202.8,7.59],[202.81,318.14],[202.82,5.43799671],[202.83,122.76],[202.85,8.15320769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030488667,[[202.71,7.54204846],[202.66,15.66],[202.63,69.0848],[202.61,69.0918],[202.57,73.26407599]],[[202.8,7.59],[202.82,5.43799671],[202.83,122.76],[202.85,8.15320769],[202.9,10.87094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030488975,[[202.71,7.54204846],[202.66,15.66],[202.63,69.0848],[202.61,69.0918],[202.58,4.15857599]],[[202.8,7.59],[202.83,128.19799671],[202.86,8.15320769],[202.91,10.87094359],[202.97,28.40867949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030489276,[[202.71,7.54204846],[202.67,4.4402],[202.66,15.66],[202.65,69.078],[202.63,69.0848]],[[202.92,7.59],[202.97,14.82],[203.06,14.82],[203.1,27.17735899],[203.14,4.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030489471,[[202.71,7.54204846],[202.67,4.4402],[202.66,15.66],[202.65,69.078],[202.63,69.0848]],[[202.9,7.59],[202.91,123.0],[202.97,14.82],[203.06,14.82],[203.08,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030489669,[[202.71,7.51],[202.67,4.4402],[202.66,15.66],[202.65,69.078],[202.63,69.0848]],[[202.9,8.44834793],[202.91,123.0],[202.97,14.82],[203.06,14.82],[203.08,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030489873,[[202.78,0.03549846],[202.71,7.51],[202.66,49.46],[202.64,4.4408],[202.56,69.1064]],[[202.9,8.44834793],[202.91,123.0],[202.97,14.82],[203.06,14.82],[203.08,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030490173,[[202.78,0.03549846],[202.71,7.51],[202.66,49.46],[202.64,4.4408],[202.57,4.12939365]],[[202.81,7.59],[202.82,5.42322155],[202.85,8.13483232],[202.9,11.70479103],[202.91,123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030490370,[[202.78,0.03549846],[202.71,7.51],[202.66,49.46],[202.64,4.4408],[202.58,4.12939365]],[[202.81,7.59],[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.97,544.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030490674,[[202.78,0.03549846],[202.71,7.51],[202.66,49.46],[202.64,4.4408],[202.58,4.12939365]],[[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.97,544.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030490874,[[202.78,0.03549846],[202.71,7.51],[202.66,49.46],[202.64,4.4408],[202.58,4.12939365]],[[202.81,7.59],[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.97,544.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030491074,[[202.78,0.03549846],[202.71,7.51],[202.66,49.46],[202.64,4.4408],[202.58,4.12939365]],[[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.97,544.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030491274,[[202.78,0.03549846],[202.71,7.51],[202.66,49.46],[202.64,4.4408],[202.58,4.12939365]],[[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.95,13.55805388],[202.97,544.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030491473,[[202.78,0.03549846],[202.71,7.51],[202.64,4.4408],[202.58,4.12939365]],[[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.95,13.55805388],[202.97,544.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030491474,[[202.78,0.03549846],[202.71,7.51],[202.65,5.34],[202.64,4.4408],[202.58,4.12939365]],[[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.95,13.55805388],[202.97,544.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030491777,[[202.78,0.03549846],[202.71,7.51],[202.65,2.06],[202.64,4.4408],[202.58,4.12939365]],[[202.82,128.50322155],[202.84,8.13483232],[202.9,11.70479103],[202.95,13.55805388],[202.97,544.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030492175,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.58,4.12939365]],[[202.82,128.50322155],[202.84,8.13483232],[202.9,11.70479103],[202.95,13.55805388],[202.97,544.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030492375,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.95,13.55805388],[202.97,544.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030492575,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.96,13.55805388],[202.97,544.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030492774,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.81,7.59],[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.96,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030492972,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.96,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030493175,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.81,7.59],[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.96,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030493371,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.81,7.59],[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.95,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030493976,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.95,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030494172,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.95,13.55805388],[203.82,94.90637716]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030494379,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.81,7.59],[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.95,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030494575,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.95,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030494972,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.81,7.59],[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.95,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030495280,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.95,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030495477,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.81,7.59],[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.96,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030495673,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.81,7.59],[202.82,123.08],[202.83,5.42322155],[202.85,8.13483232],[202.9,11.70479103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030495880,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.82,123.08],[202.83,5.42322155],[202.85,8.13483232],[202.9,11.70479103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030496080,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.81,7.59],[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[203.35,54.23221552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030496283,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[203.35,54.23221552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030496580,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.81,7.59],[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[203.35,54.23221552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030496781,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.82,123.08],[202.83,5.42322155],[202.85,8.13483232],[202.9,11.70479103],[203.35,54.23221552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030496976,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[203.35,54.23221552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030497183,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.81,7.59],[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[203.35,54.23221552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030497384,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.81,7.59],[202.82,123.08],[202.83,5.42322155],[202.85,8.13483232],[202.9,0.85834793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030497882,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.82,123.08],[202.83,5.42322155],[202.85,8.13483232],[202.9,0.85834793],[204.61,65.22566159]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030498079,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.82,123.08],[202.83,5.42322155],[202.85,8.13483232],[202.9,0.85834793],[203.24,43.38577241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030498279,[[202.78,0.03549846],[202.71,7.51],[202.65,1.8],[202.64,4.4408],[202.59,73.22759365]],[[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[203.24,43.38577241],[209.59,122.2981154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030498484,[[202.78,0.03549846],[202.71,7.51],[202.66,1.74],[202.64,4.4408],[202.6,4.12939365]],[[202.82,123.08],[202.83,5.42322155],[202.86,8.13483232],[202.9,0.85834793],[202.91,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030498679,[[202.78,0.03549846],[202.71,7.51],[202.66,1.74],[202.64,4.4408],[202.59,73.22759365]],[[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030498875,[[202.78,0.03549846],[202.71,7.51],[202.66,1.74],[202.64,4.4408],[202.59,73.22759365]],[[202.81,7.59],[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030499182,[[202.78,0.03549846],[202.71,7.51],[202.66,1.74],[202.64,4.4408],[202.59,73.22759365]],[[202.81,7.59],[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.95,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030499483,[[202.78,0.03549846],[202.71,7.51],[202.66,1.74],[202.64,4.4408],[202.59,73.22759365]],[[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.95,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030499778,[[202.78,0.03549846],[202.71,7.51],[202.66,1.74],[202.64,4.4408],[202.59,73.22759365]],[[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.95,13.55805388],[207.42,97.83849239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030499983,[[202.78,0.03549846],[202.71,7.51],[202.66,1.74],[202.64,4.4408],[202.59,73.22759365]],[[202.81,7.59],[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.95,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030500374,[[202.78,0.03549846],[202.71,7.51],[202.66,1.74],[202.64,4.4408],[202.59,73.22759365]],[[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.95,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030500579,[[202.78,0.03549846],[202.71,7.51],[202.66,1.74],[202.64,4.4408],[202.59,73.22759365]],[[202.81,7.59],[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.95,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030500974,[[202.78,0.03549846],[202.71,7.51],[202.66,1.74],[202.64,4.4408],[202.59,73.22759365]],[[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.95,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030501179,[[202.78,0.03549846],[202.71,7.51],[202.66,1.74],[202.64,4.4408],[202.6,4.12939365]],[[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.95,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030501879,[[202.78,0.03549846],[202.71,7.51],[202.66,1.74],[202.64,4.4408],[202.6,4.12939365]],[[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.95,13.55805388],[214.34,163.0641539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030502077,[[202.67,7.51],[202.6,4.12939365],[202.54,77.3718873],[202.52,69.1227],[202.47,8.8893]],[[202.81,7.59],[202.82,128.50322155],[202.85,8.13483232],[202.9,11.70479103],[202.95,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030502282,[[202.67,7.51],[202.58,1.72],[202.57,4.12939365],[202.55,5.5058582],[202.54,69.1131]],[[202.79,13.01322155],[202.82,131.24845662],[202.87,10.8464431],[202.9,0.85834793],[202.92,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030502483,[[202.67,7.51],[202.58,5.84939365],[202.56,5.5058582],[202.54,69.1131],[202.53,82.26639178]],[[202.79,7.59],[202.8,5.42322155],[202.82,123.08],[202.83,8.13483232],[202.88,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030502780,[[202.67,7.51],[202.58,5.84939365],[202.55,5.5058582],[202.54,69.1131],[202.53,74.00760448]],[[202.79,7.59],[202.8,5.42322155],[202.82,131.21483232],[202.87,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030502976,[[202.67,7.51],[202.58,5.84939365],[202.55,5.5058582],[202.54,69.1131],[202.53,74.00760448]],[[202.79,7.59],[202.8,5.42322155],[202.82,131.21483232],[202.87,10.8464431],[202.98,18.98127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030503174,[[202.67,7.51],[202.58,5.84939365],[202.55,5.5058582],[202.54,69.1131],[202.53,74.00760448]],[[202.79,13.01322155],[202.82,131.21483232],[202.87,10.8464431],[202.92,13.55805388],[202.93,317.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030503382,[[202.67,7.51],[202.58,5.84939365],[202.55,5.5058582],[202.54,69.1131],[202.53,82.26639178]],[[202.75,0.03428292],[202.79,13.01322155],[202.82,131.21483232],[202.87,10.8464431],[202.92,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030503680,[[202.67,7.51],[202.58,5.84939365],[202.55,5.5058582],[202.54,69.1131],[202.53,82.26639178]],[[202.75,0.03428292],[202.77,36.08],[202.79,13.01322155],[202.82,8.13483232],[202.87,25.6664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030504279,[[202.67,7.51],[202.58,5.84939365],[202.55,5.5058582],[202.54,69.1131],[202.53,74.00760448]],[[202.75,0.03428292],[202.77,36.08],[202.78,5.42322155],[202.81,8.13483232],[202.86,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030504479,[[202.67,7.51],[202.58,5.84939365],[202.55,5.5058582],[202.54,69.1131],[202.53,74.00760448]],[[202.75,0.03428292],[202.76,7.59],[202.77,36.08],[202.78,5.42322155],[202.81,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030504685,[[202.67,7.51],[202.58,5.84939365],[202.55,5.5058582],[202.54,69.1131],[202.53,74.00760448]],[[202.75,0.03428292],[202.76,7.59],[202.77,36.08],[202.81,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030504686,[[202.67,7.51],[202.58,5.84939365],[202.55,5.5058582],[202.54,69.1131],[202.53,74.00760448]],[[202.75,0.03428292],[202.76,7.59],[202.77,36.08],[202.79,5.42322155],[202.81,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030504983,[[202.67,7.51],[202.58,5.84939365],[202.54,69.1131],[202.53,74.00760448]],[[202.75,0.03428292],[202.76,7.59],[202.77,36.08],[202.79,5.42322155],[202.81,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030504984,[[202.67,7.51],[202.58,5.84939365],[202.56,5.5058582],[202.54,69.1131],[202.53,82.26639178]],[[202.75,0.03428292],[202.76,7.59],[202.77,36.08],[202.79,5.42322155],[202.82,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030505185,[[202.67,7.51],[202.58,5.84939365],[202.55,5.5058582],[202.54,69.1131],[202.53,82.26639178]],[[202.75,0.03428292],[202.76,7.59],[202.77,36.08],[202.79,5.42322155],[202.81,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030505886,[[202.67,7.51],[202.58,5.84939365],[202.56,5.5058582],[202.54,69.1131],[202.53,82.26639178]],[[202.75,0.03428292],[202.76,7.59],[202.77,36.08],[202.79,5.42322155],[202.82,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030506085,[[202.67,7.51],[202.58,5.84939365],[202.55,5.5058582],[202.54,69.1131],[202.53,82.26639178]],[[202.75,0.03428292],[202.76,7.59],[202.77,36.08],[202.79,5.42322155],[202.81,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030506486,[[202.67,7.51],[202.58,5.84939365],[202.56,5.5058582],[202.54,69.1131],[202.53,82.26639178]],[[202.75,0.03428292],[202.76,7.59],[202.78,49.26],[202.79,5.42322155],[202.81,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030506688,[[202.67,7.51],[202.58,5.84939365],[202.56,5.5058582],[202.54,69.1131],[202.53,97.08639178]],[[202.75,0.03428292],[202.79,5.42322155],[202.8,7.59],[202.81,8.13483232],[202.91,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030506984,[[202.67,7.51],[202.59,4.12939365],[202.58,1.72],[202.56,5.5058582],[202.54,77.3718873]],[[202.75,0.03428292],[202.77,7.59],[202.79,5.42322155],[202.8,61.78],[202.82,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030507185,[[202.67,7.51],[202.58,5.84939365],[202.55,5.5058582],[202.54,69.1131],[202.53,82.26639178]],[[202.75,0.03428292],[202.77,7.59],[202.78,5.42322155],[202.8,61.78],[202.81,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030507886,[[202.67,7.51],[202.58,5.86277522],[202.55,5.5058582],[202.54,69.1131],[202.53,82.26639178]],[[202.75,0.03428292],[202.77,7.59],[202.78,5.42322155],[202.8,61.78],[202.81,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030508182,[[202.67,7.51],[202.58,5.86277522],[202.55,5.5058582],[202.54,69.1131],[202.53,82.26639178]],[[202.75,0.03428292],[202.77,7.59],[202.78,5.42322155],[202.8,61.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030508183,[[202.67,7.51],[202.58,5.86277522],[202.55,5.5058582],[202.54,69.1131],[202.53,74.00760448]],[[202.75,0.03428292],[202.77,7.59],[202.78,5.42322155],[202.8,69.91483232],[203.11,35.25094008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030508384,[[202.67,7.51],[202.58,5.86277522],[202.55,5.5058582],[202.54,69.1131],[202.53,82.26639178]],[[202.75,0.03428292],[202.77,7.59],[202.78,30.88322155],[202.81,8.13483232],[202.86,25.6664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030508787,[[202.67,7.51],[202.58,5.86277522],[202.55,5.5058582],[202.54,69.1131],[202.53,74.00760448]],[[202.75,0.03428292],[202.77,7.59],[202.78,30.88322155],[202.8,8.13483232],[202.86,25.6664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030509587,[[202.67,7.51],[202.58,5.86277522],[202.55,5.5058582],[202.54,69.1131],[202.53,82.26639178]],[[202.75,0.03428292],[202.77,7.59],[202.78,30.88322155],[202.81,8.13483232],[202.86,343.4664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030511189,[[202.67,7.51],[202.59,4.14277522],[202.58,1.72],[202.57,5.5058582],[202.54,77.3718873]],[[202.75,0.03428292],[202.77,7.59],[202.79,69.70322155],[202.82,8.13483232],[202.86,332.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030511489,[[202.67,7.51],[202.59,4.14277522],[202.58,1.72],[202.56,5.5058582],[202.54,69.1131]],[[202.75,0.03428292],[202.77,7.59],[202.79,69.70322155],[202.81,8.13483232],[202.86,343.4664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030511792,[[202.58,7.85],[202.56,4.14282683],[202.54,5.5058582],[202.53,74.00760448],[202.51,8.2587873]],[[202.74,8.08],[202.75,0.03428292],[202.77,5.42322155],[202.79,72.41483232],[202.84,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030512088,[[202.59,7.85],[202.58,9.2],[202.56,4.14282683],[202.53,79.51346268],[202.5,8.2587873]],[[202.74,8.08],[202.76,5.42322155],[202.78,8.13483232],[202.79,64.28],[202.83,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030512290,[[202.59,7.85],[202.58,9.2],[202.56,4.14282683],[202.53,79.51346268],[202.5,8.2587873]],[[202.68,0.03419061],[202.74,8.08],[202.76,5.42322155],[202.78,8.13483232],[202.79,64.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030512488,[[202.59,7.85],[202.58,9.2],[202.56,4.14282683],[202.53,79.51346268],[202.5,8.2587873]],[[202.68,0.03419061],[202.74,8.08],[202.75,5.42322155],[202.78,8.13483232],[202.79,64.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030512886,[[202.59,7.85],[202.58,9.2],[202.56,4.14282683],[202.55,4.4427],[202.53,79.51346268]],[[202.68,0.03419061],[202.74,8.08],[202.75,5.42322155],[202.78,8.13483232],[202.79,64.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030513086,[[202.59,7.85],[202.58,9.2],[202.55,8.58552683],[202.53,74.00760448],[202.52,392.4085582]],[[202.68,0.03419061],[202.74,8.08],[202.75,5.42322155],[202.78,8.13483232],[202.79,64.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030513282,[[202.59,7.85],[202.58,9.2],[202.55,4.14282683],[202.54,69.1153],[202.53,74.00760448]],[[202.68,0.03419061],[202.74,8.08],[202.75,5.42322155],[202.78,8.13483232],[202.88,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030513481,[[202.6,7.85],[202.59,4.442],[202.58,9.2],[202.56,73.25172683],[202.54,69.1153]],[[202.68,0.03419061],[202.76,5.42322155],[202.78,8.08],[202.79,8.13483232],[202.84,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030513687,[[202.6,7.85],[202.59,4.442],[202.58,9.2],[202.57,4.14282683],[202.56,69.1089]],[[202.68,0.03419061],[202.75,8.08],[202.77,5.42322155],[202.78,1.74],[202.79,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030514202,[[202.6,7.85],[202.59,4.442],[202.58,9.2],[202.56,73.25172683],[202.52,386.9027]],[[202.68,0.03419061],[202.75,8.08],[202.76,5.42322155],[202.78,1.74],[202.79,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030517295,[[202.6,7.85],[202.59,4.442],[202.58,9.2],[202.57,4.14282683],[202.56,69.1089]],[[202.68,0.03419061],[202.75,8.08],[202.76,5.42322155],[202.78,1.74],[202.79,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030518300,[[202.6,7.85],[202.59,4.442],[202.58,9.2],[202.57,4.14282683],[202.56,69.1089]],[[202.68,0.03419061],[202.75,8.08],[202.76,5.42322155],[202.78,9.87483232],[204.29,70.50188017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030518801,[[202.6,7.85],[202.59,4.442],[202.57,4.14282683],[202.56,69.1089],[200.49,61.0070993]],[[202.68,0.03419061],[202.75,8.08],[202.76,5.42322155],[202.78,9.87483232],[204.29,70.50188017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030519101,[[202.62,7.85],[202.61,123.22],[202.59,4.442],[202.57,4.14282683],[202.56,69.1089]],[[202.68,0.03419061],[202.75,8.08],[202.76,5.42322155],[202.78,9.87483232],[203.02,27.11610776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030520999,[[202.62,7.85],[202.61,123.22],[202.57,4.14282683],[202.56,69.1089],[202.49,14.82]],[[202.68,0.03419061],[202.75,8.08],[202.76,5.42322155],[202.78,8.13483232],[203.02,27.11610776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030521199,[[202.62,7.85],[202.61,123.22],[202.6,4.14282683],[202.57,5.5058582],[202.56,69.1089]],[[202.68,0.03419061],[202.75,8.08],[202.78,5.42322155],[202.81,8.13483232],[202.86,343.4664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030521390,[[202.62,7.85],[202.61,123.22],[202.6,4.14282683],[202.57,5.5058582],[202.56,69.1089]],[[202.68,0.03419061],[202.75,8.08],[202.78,5.42322155],[202.81,8.13483232],[202.82,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030522201,[[202.62,7.85],[202.61,123.22],[202.6,4.14282683],[202.58,5.5058582],[202.56,69.1089]],[[202.68,0.03419061],[202.75,8.08],[202.78,5.42322155],[202.81,8.13483232],[202.82,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030522391,[[202.62,7.85],[202.61,123.22],[202.6,4.14282683],[202.57,5.5058582],[202.56,69.1089]],[[202.68,0.03419061],[202.75,8.08],[202.78,5.42322155],[202.8,8.13483232],[202.82,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030523505,[[202.62,7.85],[202.61,123.22],[202.6,4.14282683],[202.58,5.5058582],[202.56,69.1089]],[[202.68,0.03419061],[202.75,8.08],[202.77,5.42322155],[202.8,8.13483232],[202.82,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030523699,[[202.62,7.85],[202.61,127.36282683],[202.59,5.5058582],[202.56,77.3676873],[202.51,11.0117164]],[[202.68,0.03419061],[202.75,8.08],[202.78,5.42322155],[202.81,8.13483232],[202.82,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030523899,[[202.62,7.85],[202.61,127.36282683],[202.58,5.5058582],[202.56,77.3676873],[202.5,11.0117164]],[[202.68,0.03419061],[202.75,8.08],[202.78,5.42322155],[202.81,8.13483232],[202.82,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030524105,[[202.62,7.85],[202.61,127.36282683],[202.58,5.5058582],[202.56,69.1089],[202.55,8.2587873]],[[202.68,0.03419061],[202.75,8.08],[202.78,5.42322155],[202.8,8.13483232],[202.82,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030524400,[[202.62,7.85],[202.61,127.36282683],[202.59,5.5058582],[202.56,77.3676873],[202.51,11.0117164]],[[202.68,0.03419061],[202.75,8.08],[202.78,5.42322155],[202.8,8.13483232],[202.82,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030524597,[[202.62,7.85],[202.61,127.36282683],[202.58,5.5058582],[202.56,77.3676873],[202.51,11.0117164]],[[202.68,0.03419061],[202.75,8.08],[202.78,5.42322155],[202.8,8.13483232],[202.82,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030525402,[[202.62,7.85],[202.61,127.36282683],[202.59,5.5058582],[202.56,77.3676873],[202.51,11.0117164]],[[202.68,0.03419061],[202.75,8.08],[202.77,5.42322155],[202.8,8.13483232],[202.82,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030525802,[[202.62,7.85],[202.61,127.36282683],[202.58,5.5058582],[202.56,69.1089],[202.55,8.2587873]],[[202.68,0.03419061],[202.75,8.08],[202.77,5.42322155],[202.8,8.13483232],[202.82,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030526005,[[202.62,7.85],[202.61,123.22],[202.6,4.14282683],[202.57,5.5058582],[202.56,69.1089]],[[202.68,0.03419061],[202.75,8.08],[202.76,5.42322155],[202.79,8.13483232],[202.82,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030526204,[[202.62,7.85],[202.61,123.22],[202.6,4.14282683],[202.57,5.5058582],[202.56,69.1089]],[[202.68,0.03419061],[202.73,8.08],[202.76,5.42322155],[202.79,8.13483232],[202.82,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030526405,[[202.62,7.85],[202.59,4.14282683],[202.57,5.5058582],[202.56,69.1089],[202.54,77.3740873]],[[202.68,0.03419061],[202.71,8.08],[202.75,5.42322155],[202.78,8.13483232],[202.82,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030526601,[[202.62,7.85],[202.59,4.14282683],[202.57,5.5058582],[202.54,8.2587873],[202.49,94.9618164]],[[202.68,0.03419061],[202.71,8.08],[202.75,5.42322155],[202.78,8.13483232],[202.82,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030526903,[[202.62,7.85],[202.58,57.44],[202.56,4.14282683],[202.55,4.4428],[202.54,5.5058582]],[[202.68,8.11419061],[202.72,5.42322155],[202.75,8.13483232],[202.8,10.8464431],[202.82,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030527303,[[202.62,7.85],[202.58,57.44],[202.56,4.14282683],[202.54,69.1155],[202.53,79.51346268]],[[202.68,0.03419061],[202.72,5.42322155],[202.75,8.13483232],[202.8,10.8464431],[202.82,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030527505,[[202.62,7.85],[202.58,57.44],[202.57,4.14282683],[202.54,74.6213582],[202.53,74.00760448]],[[202.68,0.03419061],[202.71,8.08],[202.73,5.42322155],[202.76,14.93483232],[202.81,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030527700,[[202.62,7.85],[202.6,110.64],[202.57,4.14282683],[202.54,9.9488582],[202.53,74.00760448]],[[202.68,8.11419061],[202.73,5.42322155],[202.76,14.93483232],[202.81,10.8464431],[202.99,32.05710776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030527906,[[202.62,7.85],[202.6,110.64],[202.56,4.14282683],[202.54,5.5058582],[202.53,74.00760448]],[[202.68,8.11419061],[202.73,5.42322155],[202.75,8.13483232],[202.76,6.8],[202.81,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030528103,[[202.62,7.85],[202.6,110.64],[202.56,4.14282683],[202.54,74.6212582],[202.53,74.00760448]],[[202.68,8.11419061],[202.73,5.42322155],[202.75,8.13483232],[202.76,6.8],[202.81,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030528503,[[202.62,7.85],[202.6,110.64],[202.58,4.4422],[202.56,4.14282683],[202.54,74.6212582]],[[202.68,8.11419061],[202.73,5.42322155],[202.75,8.13483232],[202.76,14.96],[202.81,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030528704,[[202.62,7.85],[202.6,110.64],[202.58,4.4422],[202.56,73.25162683],[202.54,74.6212582]],[[202.68,0.03419061],[202.71,8.08],[202.73,5.42322155],[202.75,8.13483232],[202.81,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030529010,[[202.62,7.85],[202.6,110.64],[202.58,4.4422],[202.56,73.25162683],[202.54,74.6212582]],[[202.68,0.03419061],[202.71,8.08],[202.73,5.42322155],[202.75,8.13483232],[202.76,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030529204,[[202.62,7.85],[202.6,115.0818],[202.57,4.14282683],[202.56,69.1088],[202.54,74.6212582]],[[202.68,0.03419061],[202.71,8.08],[202.73,5.42322155],[202.76,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030529405,[[202.62,7.85],[202.6,110.64],[202.58,73.24452683],[202.56,69.1088],[202.55,5.5058582]],[[202.68,0.03419061],[202.74,8.08],[202.75,5.42322155],[202.77,8.13483232],[202.82,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030529606,[[202.62,7.85],[202.6,183.87802683],[202.58,69.1017],[202.57,5.5058582],[202.56,69.1088]],[[202.68,0.03419061],[202.74,8.08],[202.77,5.42322155],[202.79,10.65483232],[202.85,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030530711,[[202.62,7.85],[202.6,183.87802683],[202.58,69.1017],[202.57,5.5058582],[202.56,69.1088]],[[202.68,0.03419061],[202.74,8.08],[202.76,5.42322155],[202.79,10.65483232],[202.84,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030530911,[[202.62,12.2913],[202.6,183.87802683],[202.58,69.1017],[202.57,5.5058582],[202.56,69.1088]],[[202.68,0.03419061],[202.74,8.08],[202.76,5.42322155],[202.79,10.65483232],[202.84,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030531105,[[202.63,7.85],[202.62,4.4413],[202.6,183.87802683],[202.58,69.1017],[202.57,5.5058582]],[[202.68,0.03419061],[202.74,8.08],[202.77,5.42322155],[202.79,10.65483232],[202.84,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030531299,[[202.63,7.85],[202.62,4.4413],[202.6,183.87802683],[202.58,74.6075582],[202.5,11.0117164]],[[202.68,0.03419061],[202.74,8.08],[202.77,5.42322155],[202.79,2.52],[202.8,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030532311,[[202.63,7.85],[202.62,73.22932683],[202.6,179.7352],[202.59,5.5058582],[202.58,69.1017]],[[202.68,0.03419061],[202.77,8.08],[202.78,5.42322155],[202.81,8.13483232],[202.86,328.6464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030532514,[[202.67,7.85],[202.66,69.0742],[202.64,73.72342683],[202.62,69.0865],[202.61,5.5058582]],[[202.81,13.50322155],[202.86,328.6464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030532515,[[202.67,7.85],[202.66,69.0742],[202.64,73.72342683],[202.62,69.0865],[202.61,5.5058582]],[[202.81,13.50322155],[202.83,8.13483232],[202.85,6.08],[202.86,317.8],[202.88,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030532814,[[202.71,7.85],[202.7,4.4396],[202.68,123.02],[202.66,69.0742],[202.65,4.14282683]],[[202.81,13.50322155],[202.84,8.13483232],[202.85,6.08],[202.86,317.8],[202.89,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030533015,[[202.71,7.85],[202.7,4.4396],[202.68,123.02],[202.66,73.21702683],[202.63,5.5058582]],[[202.81,8.08],[202.82,5.42322155],[202.85,14.21483232],[202.86,317.8],[202.9,11.70479103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030533215,[[202.71,7.85],[202.7,4.4396],[202.68,123.02],[202.67,4.14282683],[202.66,69.0742]],[[202.81,8.08],[202.83,5.42322155],[202.85,6.08],[202.86,325.93483232],[202.9,0.85834793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030533513,[[202.71,7.85],[202.7,4.4396],[202.68,123.02],[202.66,73.21702683],[202.62,69.0865]],[[202.81,8.08],[202.83,5.42322155],[202.85,6.08],[202.86,325.93483232],[202.9,0.85834793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030533807,[[202.74,7.88306122],[202.7,4.4396],[202.68,123.02],[202.66,73.21702683],[202.64,69.0806]],[[202.81,8.08],[202.83,5.42322155],[202.85,6.08],[202.86,325.93483232],[202.9,0.85834793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030534116,[[202.74,7.88306122],[202.7,4.4396],[202.68,123.02],[202.66,73.21702683],[202.64,69.0806]],[[202.81,8.08],[202.83,5.42322155],[202.85,14.21483232],[202.86,317.8],[202.9,0.85834793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030534313,[[202.74,7.88306122],[202.7,4.4396],[202.68,123.02],[202.66,73.21702683],[202.64,69.0806]],[[202.81,8.08],[202.83,5.42322155],[202.85,6.08],[202.86,325.93483232],[202.9,0.85834793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030534506,[[202.74,7.88306122],[202.7,4.4396],[202.68,123.02],[202.66,73.21702683],[202.64,74.5864582]],[[202.81,8.08],[202.84,5.42322155],[202.85,6.08],[202.86,325.93483232],[202.9,0.85834793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030535112,[[202.74,7.88306122],[202.7,4.4396],[202.68,123.02],[202.66,73.21702683],[202.64,74.5864582]],[[202.81,8.08],[202.83,5.42322155],[202.85,6.08],[202.86,325.93483232],[202.9,0.85834793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030535315,[[202.74,7.88306122],[202.7,4.4396],[202.68,123.02],[202.66,73.21702683],[202.64,69.0806]],[[202.81,8.08],[202.84,5.42322155],[202.85,6.08],[202.86,325.93483232],[202.9,0.85834793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030535809,[[202.74,7.88306122],[202.67,4.4402],[202.66,4.14282683],[202.64,69.0806],[202.57,69.1026]],[[202.81,8.08],[202.84,5.42322155],[202.85,6.08],[202.86,325.93483232],[202.9,0.85834793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030536114,[[202.74,7.88306122],[202.72,37.16],[202.67,4.4402],[202.65,4.14282683],[202.64,69.0806]],[[202.81,8.08],[202.83,5.42322155],[202.85,6.08],[202.86,325.93483232],[202.9,0.85834793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030537205,[[202.74,7.88306122],[202.72,37.16],[202.67,4.4402],[202.66,4.14282683],[202.64,69.0806]],[[202.81,8.08],[202.84,5.42322155],[202.85,6.08],[202.86,325.93483232],[202.9,0.85834793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030537714,[[202.74,7.88306122],[202.72,37.16],[202.67,4.4402],[202.65,4.14282683],[202.64,69.0806]],[[202.81,8.08],[202.83,5.42322155],[202.85,6.08],[202.86,325.93483232],[202.9,0.85834793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030537912,[[202.74,0.03306122],[202.69,7.48],[202.64,4.4409],[202.62,4.14282683],[202.6,69.0952]],[[202.8,5.42322155],[202.81,8.08],[202.83,8.13483232],[202.85,6.08],[202.86,317.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030538108,[[202.74,0.03306122],[202.69,7.48],[202.61,4.14282683],[202.6,69.0952],[202.57,69.1026]],[[202.79,12.96322155],[202.82,8.13483232],[202.85,6.08],[202.86,317.8],[202.87,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030538314,[[202.74,0.03306122],[202.65,7.48],[202.6,4.14282683],[202.58,5.5058582],[202.57,69.1026]],[[202.79,12.96322155],[202.81,8.13483232],[202.85,6.08],[202.86,317.8],[202.87,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030538615,[[202.74,0.03306122],[202.65,8.28],[202.6,4.14282683],[202.58,5.5058582],[202.57,69.1026]],[[202.79,12.96322155],[202.81,8.13483232],[202.85,6.08],[202.86,317.8],[202.87,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030538811,[[202.74,0.03306122],[202.65,7.48],[202.6,4.14282683],[202.58,5.5058582],[202.57,69.1026]],[[202.79,12.96322155],[202.81,8.13483232],[202.85,6.08],[202.86,317.8],[202.87,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030539011,[[202.74,0.03306122],[202.65,8.28],[202.61,4.4414],[202.6,4.14282683],[202.59,69.0976]],[[202.79,12.96322155],[202.81,8.13483232],[202.85,6.08],[202.86,317.8],[202.87,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030540015,[[202.74,0.03306122],[202.65,8.28],[202.61,4.4414],[202.6,4.14282683],[202.59,69.0976]],[[202.78,5.42322155],[202.81,8.13483232],[202.85,6.08],[202.86,328.6464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030540215,[[202.74,0.03306122],[202.65,8.28],[202.61,4.4414],[202.6,4.14282683],[202.59,69.0976]],[[202.77,7.54],[202.78,5.42322155],[202.81,8.13483232],[202.85,6.08],[202.86,328.6464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030540412,[[202.74,0.03306122],[202.65,8.28],[202.61,4.4414],[202.6,4.14282683],[202.59,69.0976]],[[202.78,5.42322155],[202.81,8.13483232],[202.85,6.08],[202.86,328.6464431],[203.2,43.38577241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030541113,[[202.74,0.03306122],[202.65,7.48],[202.61,4.4414],[202.6,4.14282683],[202.59,69.0976]],[[202.78,5.42322155],[202.81,8.13483232],[202.85,6.08],[202.86,328.6464431],[203.2,43.38577241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030541410,[[202.74,0.03306122],[202.65,7.48],[202.64,2.3],[202.61,4.4414],[202.6,4.14282683]],[[202.78,5.92322155],[202.81,8.13483232],[202.85,6.08],[202.86,328.6464431],[203.2,43.38577241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030541712,[[202.74,7.51306122],[202.64,2.3],[202.63,69.0844],[202.61,69.0913],[202.6,4.14282683]],[[202.78,5.42322155],[202.81,8.13483232],[202.83,39.14],[202.86,328.6464431],[203.2,43.38577241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030541911,[[202.74,7.51306122],[202.64,2.3],[202.63,69.0844],[202.61,69.0913]],[[202.81,8.13483232],[202.83,39.14],[202.86,328.6464431],[203.2,43.38577241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030541912,[[202.74,0.03306122],[202.7,7.48],[202.64,2.3],[202.63,73.22722683],[202.61,74.5971582]],[[202.8,7.54],[202.81,5.42322155],[202.83,39.14],[202.84,8.13483232],[202.86,317.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030542113,[[202.74,0.03306122],[202.7,7.48],[202.64,2.3],[202.63,73.22722683],[202.61,69.0913]],[[202.8,7.54],[202.81,5.42322155],[202.83,47.27483232],[202.86,317.8],[214.35,163.0641539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030542412,[[202.74,0.03306122],[202.7,7.48],[202.65,4.4406],[202.64,2.3],[202.63,73.22722683]],[[202.8,7.54],[202.81,5.42322155],[202.83,47.27483232],[202.86,317.8],[203.07,27.11610776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030542614,[[202.65,4.4406],[202.64,2.3],[202.63,73.22722683],[202.58,8.2587873],[202.57,69.1026]],[[202.7,62.48693878],[202.8,7.54],[202.81,5.42322155],[202.83,39.14],[202.84,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030542814,[[202.65,4.4406],[202.64,2.3],[202.63,73.22722683],[202.61,74.5971582],[202.58,8.2587873]],[[202.7,62.48693878],[202.8,7.54],[202.81,5.42322155],[202.83,39.14],[202.84,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030543010,[[202.65,4.4406],[202.64,2.3],[202.63,73.22722683],[202.61,69.0913],[202.6,323.2858582]],[[202.7,62.48693878],[202.8,7.54],[202.81,5.42322155],[202.83,39.14],[202.84,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030543319,[[202.65,4.4406],[202.64,2.3],[202.63,73.22722683],[202.61,69.0913],[202.6,323.2858582]],[[202.7,62.48693878],[202.77,7.54],[202.81,5.42322155],[202.83,39.14],[202.84,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030543615,[[202.65,4.4406],[202.64,2.3],[202.63,73.22722683],[202.61,69.0913],[202.6,323.2858582]],[[202.7,62.48693878],[202.77,7.54],[202.81,5.42322155],[202.84,8.13483232],[202.85,63.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030544516,[[202.66,7.48],[202.65,4.4406],[202.64,2.3],[202.63,73.22722683],[202.61,69.0913]],[[202.7,62.48693878],[202.77,7.54],[202.81,5.42322155],[202.84,8.13483232],[202.85,63.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030545811,[[202.66,7.98],[202.65,4.4406],[202.64,6.44282683],[202.63,69.0844],[202.61,74.5971582]],[[202.7,62.48693878],[202.77,7.54],[202.82,5.42322155],[202.85,71.71483232],[202.9,11.70479103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030546412,[[202.66,7.98],[202.64,6.44282683],[202.63,69.0844],[202.61,74.5971582]],[[202.7,62.48693878],[202.82,5.42322155],[202.85,71.71483232],[202.9,11.70479103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030546413,[[202.66,7.48],[202.64,6.44282683],[202.63,69.0844],[202.61,74.5971582],[202.54,11.0117164]],[[202.7,62.48693878],[202.81,7.54],[202.82,5.42322155],[202.85,8.13483232],[202.9,11.70479103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030546612,[[202.66,7.48],[202.64,6.44282683],[202.63,69.0844],[202.62,5.5058582],[202.61,69.0913]],[[202.7,62.48693878],[202.81,7.54],[202.83,5.42322155],[202.85,8.13483232],[202.88,62.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030546810,[[202.66,7.48],[202.65,4.14282683],[202.64,2.3],[202.63,69.0844],[202.62,5.5058582]],[[202.7,62.48693878],[202.81,7.54],[202.83,5.42322155],[202.86,325.93483232],[202.88,62.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030547117,[[202.68,7.48],[202.67,69.571],[202.66,4.14282683],[202.64,2.3],[202.63,74.5902582]],[[202.7,33.77333878],[202.81,7.54],[202.84,5.42322155],[202.86,317.8],[202.87,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030547317,[[202.68,7.48],[202.67,0.5],[202.66,4.14282683],[202.65,83.886],[202.64,5.5058582]],[[202.7,33.77333878],[202.81,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030547318,[[202.68,7.48],[202.67,0.5],[202.66,4.14282683],[202.65,83.886],[202.64,5.5058582]],[[202.7,12.46062711],[202.81,7.54],[202.85,5.42322155],[202.88,8.13483232],[202.91,37.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030547510,[[202.67,4.14282683],[202.66,4.4404],[202.65,5.5058582],[202.62,8.2587873],[202.61,69.0913]],[[202.7,12.46062711],[202.86,5.42322155],[202.89,8.13483232],[202.91,37.92],[202.94,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030547717,[[202.68,122.96],[202.67,4.14282683],[202.66,4.4404],[202.64,5.5058582],[202.61,77.3500873]],[[202.7,12.46062711],[202.78,7.54],[202.85,5.42322155],[202.88,8.13483232],[202.91,38.77857028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030547913,[[202.68,122.96],[202.66,8.58322683],[202.63,74.5902582],[202.61,69.0913]],[[202.7,12.46062711],[202.78,7.54],[202.91,38.77857028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030547914,[[202.68,122.96],[202.66,8.58322683],[202.63,74.5902582],[202.61,69.0913],[202.6,326.0387873]],[[202.7,12.46062711],[202.78,7.54],[202.84,5.42322155],[202.87,8.13483232],[202.91,38.77857028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030548117,[[202.68,122.96],[202.66,8.58322683],[202.63,74.5902582],[202.61,77.3500873],[202.6,317.78]],[[202.7,12.46062711],[202.78,7.54],[202.85,5.42322155],[202.87,8.13483232],[202.91,38.77857028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030548318,[[202.66,4.4404],[202.65,4.14282683],[202.63,74.5902582],[202.61,69.0913],[202.6,326.0387873]],[[202.7,12.46062711],[202.78,7.54],[202.85,5.42322155],[202.87,8.13483232],[202.91,38.77857028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030548522,[[202.67,122.98],[202.63,74.5902582],[202.61,69.0913],[202.6,326.0387873]],[[202.7,12.46062711],[202.91,38.77857028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030548523,[[202.67,122.98],[202.64,4.14282683],[202.63,4.4411],[202.61,74.5971582],[202.6,317.78]],[[202.7,12.46062711],[202.75,7.54],[202.83,5.42322155],[202.86,8.13483232],[202.91,49.62501338]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030548724,[[202.63,8.58392683],[202.6,323.2858582],[202.58,77.3583873],[202.53,74.00760448],[202.52,80.1315164]],[[202.7,12.46062711],[202.75,7.54],[202.82,5.42322155],[202.85,8.13483232],[202.9,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030549020,[[202.68,123.02],[202.63,8.58392683],[202.6,323.2858582],[202.58,77.3583873],[202.53,74.00760448]],[[202.7,12.46062711],[202.75,7.54],[202.82,5.42322155],[202.85,8.13483232],[202.9,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030549315,[[202.68,123.02],[202.63,8.58392683],[202.6,392.3799582],[202.58,77.3583873],[202.53,85.01932088]],[[202.7,12.46062711],[202.75,7.54],[202.82,5.42322155],[202.85,8.13483232],[202.9,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030549621,[[202.68,123.02],[202.64,4.14282683],[202.63,4.4411],[202.62,69.0876],[202.61,5.5058582]],[[202.7,12.46062711],[202.75,7.54],[202.83,5.42322155],[202.85,8.13483232],[202.91,49.62501338]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030549825,[[202.68,123.02],[202.65,4.4406],[202.64,4.14282683],[202.62,69.0876],[202.61,5.5058582]],[[202.7,12.46062711],[202.75,7.54],[202.83,5.42322155],[202.86,8.13483232],[202.91,11.70501338]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030550022,[[202.68,123.02],[202.65,8.58342683],[202.63,5.5058582],[202.62,69.0876],[202.6,395.1328873]],[[202.7,12.46062711],[202.75,7.54],[202.84,5.42322155],[202.87,28.13483232],[202.91,0.85857028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030550223,[[202.69,0.03],[202.68,123.52],[202.65,8.58342683],[202.62,74.5934582],[202.6,386.8741]],[[202.7,12.46062711],[202.75,7.54],[202.84,5.42322155],[202.86,8.13483232],[202.87,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030550523,[[202.69,0.03],[202.68,123.02],[202.65,4.4406],[202.64,4.14282683],[202.62,69.0876]],[[202.7,12.46062711],[202.75,7.54],[202.83,5.42322155],[202.86,8.13483232],[202.87,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030551323,[[202.69,0.03],[202.68,123.02],[202.65,4.4406],[202.64,4.14282683],[202.62,74.5934582]],[[202.7,12.46062711],[202.75,7.54],[202.84,5.42322155],[202.87,28.13483232],[202.91,0.85857028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030551621,[[202.69,0.03],[202.68,123.02],[202.65,4.4406],[202.64,4.14282683],[202.62,74.5934582]],[[202.7,12.46062711],[202.75,7.54],[202.84,5.42322155],[202.86,8.13483232],[202.87,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030551820,[[202.69,0.03],[202.65,4.4406],[202.64,4.14282683],[202.62,74.5934582]],[[202.7,12.46062711],[202.75,7.54],[202.84,5.42322155],[202.86,8.13483232],[202.87,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030552023,[[202.69,122.97],[202.65,4.4406],[202.64,73.22362683],[202.62,74.5934582],[200.3,55.46099936]],[[202.7,12.46062711],[202.75,7.54],[202.84,5.42322155],[202.86,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030552222,[[202.69,123.47],[202.65,8.58342683],[202.64,69.0808],[202.63,5.5058582],[202.62,69.0876]],[[202.7,12.46062711],[202.79,7.54],[202.85,5.42322155],[202.87,27.95483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030552223,[[202.69,123.47],[202.65,8.58342683],[202.64,69.0808],[202.63,5.5058582],[202.62,69.0876]],[[202.7,12.46062711],[202.79,7.54],[202.85,5.42322155],[202.87,27.95483232],[202.93,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030552423,[[202.69,123.47],[202.65,8.58342683],[202.64,69.0808],[202.63,5.5058582],[202.62,69.0876]],[[202.7,12.46062711],[202.79,7.54],[202.85,5.42322155],[202.87,19.82],[202.88,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030553320,[[202.69,123.47],[202.65,8.58342683],[202.64,69.0808],[202.62,74.5934582],[202.44,19.27050371]],[[202.7,12.46062711],[202.79,7.54],[202.85,5.42322155],[202.87,19.82],[202.88,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030553624,[[202.69,122.97],[202.65,8.58342683],[202.64,69.0808],[202.62,74.5934582],[202.55,14.81]],[[202.7,12.46062711],[202.76,7.54],[202.85,5.42322155],[202.87,27.95483232],[202.98,317.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030553818,[[202.65,0.03],[202.64,4.14282683],[202.62,79.0346582],[202.6,386.8741],[202.59,8.2587873]],[[202.7,12.46062711],[202.76,7.54],[202.84,5.42322155],[202.87,27.95483232],[202.92,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030554021,[[202.62,79.0346582],[202.6,386.8741]],[[202.7,12.46062711],[202.76,7.54],[202.84,5.42322155],[202.87,27.95483232],[202.92,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030554022,[[202.62,8.58402683],[202.6,392.3799582],[202.57,8.2587873],[202.55,69.1109],[202.53,157.93440448]],[[202.7,12.46062711],[202.72,7.54],[202.82,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030554220,[[202.63,122.91],[202.62,8.58402683],[202.6,392.3799582],[202.57,8.2587873],[202.55,69.1109]],[[202.7,12.46062711],[202.72,7.54],[202.82,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030554720,[[202.64,122.88],[202.63,0.03],[202.62,8.58402683],[202.6,392.3799582],[202.57,8.2587873]],[[202.7,12.46062711],[202.72,7.54],[202.82,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030555024,[[202.64,122.88],[202.62,8.58402683],[202.6,392.3799582],[202.57,8.2587873],[200.56,4.64015152]],[[202.7,12.46062711],[202.72,7.54],[202.82,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030555220,[[202.65,0.03],[202.64,122.88],[202.62,8.58402683],[202.6,392.3799582],[202.57,8.2587873]],[[202.7,12.46062711],[202.72,7.54],[202.82,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030555426,[[202.64,122.88],[202.62,8.58402683],[202.6,392.3799582],[202.57,8.2587873],[202.46,13.76464551]],[[202.7,12.46062711],[202.72,7.54],[202.82,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030555621,[[202.65,0.03],[202.64,122.88],[202.62,8.58402683],[202.6,392.3799582],[202.57,8.2587873]],[[202.7,12.46062711],[202.72,7.54],[202.82,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030555822,[[202.64,122.88],[202.62,8.58402683],[202.6,392.3799582],[202.57,8.2587873]],[[202.7,12.46062711],[202.72,7.54],[202.82,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030556022,[[202.65,0.03],[202.64,127.3208],[202.63,4.14282683],[202.6,392.3799582],[202.58,77.3583873]],[[202.7,12.46062711],[202.72,7.54],[202.83,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030556219,[[202.64,127.3208],[202.63,4.14282683],[202.6,392.3799582],[202.58,77.3583873]],[[202.7,12.46062711],[202.72,7.54],[202.83,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030556428,[[202.64,127.3208],[202.63,4.14282683],[202.6,392.3799582],[202.58,77.3583873],[202.27,35.78807833]],[[202.7,12.46062711],[202.72,7.54],[202.83,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030556821,[[202.64,127.3208],[202.63,4.14282683],[202.61,5.5058582],[202.6,386.8741],[202.58,77.3583873]],[[202.7,12.46062711],[202.72,7.54],[202.83,5.42322155],[202.86,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030557327,[[202.65,0.03],[202.64,127.3208],[202.63,4.14282683],[202.6,392.3799582],[202.58,77.3583873]],[[202.7,12.46062711],[202.72,7.54],[202.83,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030557927,[[202.64,127.3508],[202.62,4.14282683],[202.6,392.3799582],[202.58,69.0996],[202.57,8.2587873]],[[202.7,12.46062711],[202.72,7.54],[202.82,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030558319,[[202.64,127.3508],[202.63,4.14282683],[202.6,392.3799582],[202.58,69.0996],[202.57,8.2587873]],[[202.7,12.46062711],[202.72,7.54],[202.82,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030558520,[[202.64,127.3508],[202.62,4.14282683],[202.6,392.3799582],[202.58,69.0996],[202.57,8.2587873]],[[202.7,12.46062711],[202.72,7.54],[202.82,5.42322155],[202.84,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030558724,[[202.65,122.78],[202.64,4.4408],[202.62,4.14282683],[202.6,392.3799582],[202.58,69.0996]],[[202.7,12.46062711],[202.82,5.42322155],[202.84,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030558923,[[202.65,122.81],[202.64,4.4408],[202.62,4.14282683],[202.6,392.3799582],[202.58,69.0996]],[[202.7,20.00062711],[202.82,5.42322155],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030558924,[[202.65,122.81],[202.64,4.4408],[202.62,4.14282683],[202.6,392.3799582],[202.58,69.0996]],[[202.7,20.00062711],[202.82,5.42322155],[202.85,8.13483232],[202.87,19.82],[203.15,40.19194008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030559128,[[202.65,122.81],[202.64,4.4408],[202.62,4.14282683],[202.6,392.3799582],[202.58,69.0996]],[[202.7,20.00062711],[202.82,5.42322155],[202.85,8.13483232],[202.87,19.82],[203.08,27.11610776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030559327,[[202.66,0.03],[202.65,122.78],[202.64,4.4408],[202.62,4.14282683],[202.6,392.3799582]],[[202.7,12.46062711],[202.73,7.54],[202.82,5.42322155],[202.84,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030559531,[[202.66,0.03],[202.65,122.78],[202.64,4.4408],[202.63,4.14282683],[202.6,392.3799582]],[[202.7,12.46062711],[202.73,7.54],[202.82,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030559731,[[202.66,0.03],[202.65,122.78],[202.64,4.4408],[202.62,4.14282683],[202.6,392.3799582]],[[202.7,12.46062711],[202.73,7.54],[202.82,5.42322155],[202.84,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030560031,[[202.66,0.03],[202.65,122.78],[202.64,4.4408],[202.62,4.14282683],[202.6,392.3799582]],[[202.7,12.46062711],[202.72,7.54],[202.82,5.42322155],[202.84,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030560228,[[202.66,0.03],[202.65,122.78],[202.64,4.4408],[202.62,4.14282683],[202.6,392.3799582]],[[202.7,20.00062711],[202.82,5.42322155],[202.84,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030560427,[[202.66,0.03],[202.65,122.78],[202.64,4.4408],[202.63,4.14282683],[202.6,392.3799582]],[[202.7,20.00062711],[202.82,5.42322155],[202.84,8.13483232],[202.87,19.82],[204.35,70.50188017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030560631,[[202.66,0.03],[202.65,122.78],[202.64,4.4408],[202.63,4.14282683],[202.6,392.3799582]],[[202.7,20.00062711],[202.82,5.42322155],[202.85,8.13483232],[202.87,19.82],[204.35,70.50188017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030561337,[[202.66,0.03],[202.65,122.78],[202.64,4.4408],[202.63,4.14282683],[202.62,69.0879]],[[202.7,20.00062711],[202.82,5.42322155],[202.85,8.13483232],[202.87,19.82],[204.35,70.50188017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030561630,[[202.65,122.78],[202.64,4.4408],[202.62,69.0879]],[[202.7,20.00062711],[202.85,8.13483232],[202.87,19.82],[204.35,70.50188017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030561631,[[202.65,122.78],[202.64,8.58362683],[202.62,69.0879],[202.59,8.2587873],[202.58,69.0996]],[[202.7,12.46062711],[202.74,7.54],[202.83,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030561832,[[202.65,122.78],[202.64,8.58362683],[202.62,69.0879],[202.59,8.2587873],[202.58,69.0996]],[[202.7,12.46062711],[202.74,7.54],[202.83,5.42322155],[202.86,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030562025,[[202.66,0.03],[202.65,122.78],[202.64,8.58362683],[202.62,69.0879],[202.59,8.2587873]],[[202.7,12.46062711],[202.74,7.54],[202.83,5.42322155],[202.86,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030562432,[[202.65,122.78],[202.64,8.58362683],[202.62,69.0879],[202.59,8.2587873],[202.54,11.0117164]],[[202.7,12.46062711],[202.74,7.54],[202.83,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030562640,[[202.66,0.03],[202.65,122.78],[202.64,8.58362683],[202.62,69.0879],[202.59,8.2587873]],[[202.7,12.46062711],[202.74,7.54],[202.83,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030563031,[[202.65,122.78],[202.64,8.58362683],[202.62,69.0879],[202.59,8.2587873]],[[202.7,12.46062711],[202.74,7.54],[202.83,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030563333,[[202.67,0.03],[202.66,4.4404],[202.65,122.78],[202.64,4.14282683],[202.62,74.5937582]],[[202.7,12.46062711],[202.74,7.54],[202.83,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030563932,[[202.67,0.03],[202.66,4.4404],[202.65,122.78],[202.64,4.14282683],[202.62,69.0879]],[[202.7,12.46062711],[202.74,7.54],[202.83,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030564434,[[202.67,0.03],[202.66,4.4404],[202.65,122.78],[202.64,4.14282683],[202.62,74.5937582]],[[202.7,12.46062711],[202.74,7.54],[202.83,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030566231,[[202.66,4.4404],[202.65,122.78],[202.64,4.14282683],[202.62,74.5937582]],[[202.7,20.00062711],[202.83,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030566536,[[202.66,4.4404],[202.65,122.78],[202.64,4.14282683],[202.62,74.5937582],[201.62,96.35251858]],[[202.7,20.00062711],[202.83,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030566737,[[202.66,4.4704],[202.65,122.78],[202.64,4.14282683],[202.62,74.5937582],[201.62,96.35251858]],[[202.7,20.00062711],[202.83,5.42322155],[202.85,8.13483232],[202.87,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030566930,[[202.66,4.4704],[202.65,122.78],[202.64,4.14282683],[202.62,69.0879],[202.61,5.5058582]],[[202.7,20.00062711],[202.82,5.42322155],[202.85,8.13483232],[202.87,19.82],[205.41,65.22566159]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030567229,[[202.66,4.4704],[202.65,122.78],[202.64,4.14282683],[202.62,69.0879],[202.61,5.5058582]],[[202.7,20.00062711],[202.82,5.42322155],[202.85,8.13483232],[202.87,19.82],[202.95,28.37805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030568031,[[202.68,4.44],[202.65,122.78],[202.64,73.22332683],[202.62,69.0879],[202.61,5.5058582]],[[202.7,12.46062711],[202.74,7.58],[202.82,5.42322155],[202.85,8.13483232],[202.95,28.37805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030568239,[[202.69,122.78],[202.68,4.44],[202.65,4.14282683],[202.64,69.0805],[202.63,5.5058582]],[[202.74,7.58],[202.83,5.42322155],[202.86,8.13483232],[202.88,19.98],[202.91,329.44501338]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030568433,[[202.69,122.78],[202.68,73.20982683],[202.66,69.073],[202.65,5.5058582],[202.64,69.0805]],[[202.86,5.42322155],[202.89,8.13483232],[202.91,318.59857028],[202.94,10.8464431],[202.99,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030568629,[[202.69,122.78],[202.68,73.20982683],[202.66,69.073],[202.65,5.5058582],[202.64,69.0805]],[[202.86,5.42322155],[202.89,8.13483232],[202.91,318.59857028],[202.92,9.14],[202.94,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030568831,[[202.69,127.2196],[202.68,4.14282683],[202.66,69.073],[202.65,5.5058582],[202.64,69.0805]],[[202.85,7.58],[202.86,5.42322155],[202.89,8.13483232],[202.91,318.59857028],[202.92,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030569034,[[202.69,127.2196],[202.68,4.14282683],[202.66,69.073],[202.65,5.5058582],[202.64,69.0805]],[[202.86,5.42322155],[202.88,8.13483232],[202.91,318.59857028],[202.92,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030569231,[[202.69,127.2196],[202.68,4.14282683],[202.66,69.073],[202.65,5.5058582],[202.64,69.0805]],[[202.85,7.58],[202.86,5.42322155],[202.88,8.13483232],[202.91,318.59857028],[202.92,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030569536,[[202.71,4.4394],[202.69,127.2196],[202.68,4.14282683],[202.66,69.073],[202.64,69.0805]],[[202.86,5.42322155],[202.91,318.59857028],[202.92,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030569537,[[202.71,4.4394],[202.69,122.78],[202.68,4.14282683],[202.66,74.5788582],[202.64,69.0805]],[[202.86,7.58],[202.87,5.42322155],[202.89,8.13483232],[202.91,318.59857028],[202.92,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030569835,[[202.71,4.4394],[202.69,126.92282683],[202.66,74.5788582],[202.64,69.0805],[202.53,87.77224999]],[[202.86,7.58],[202.87,5.42322155],[202.9,8.13483232],[202.91,318.59857028],[202.92,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030570232,[[202.71,4.4394],[202.69,126.92282683],[202.68,69.0668],[202.66,74.5788582],[202.64,69.0805]],[[202.86,7.58],[202.87,5.42322155],[202.9,8.13483232],[202.91,318.59857028],[202.92,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030570437,[[202.71,4.4394],[202.7,4.14282683],[202.69,122.78],[202.68,69.0668],[202.67,5.5058582]],[[202.86,7.58],[202.88,5.42322155],[202.91,326.7334026],[202.92,9.14],[202.95,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030570633,[[202.71,4.4394],[202.7,4.14282683],[202.69,122.78],[202.68,74.5726582],[202.6,328.7917164]],[[202.86,7.58],[202.89,5.42322155],[202.91,326.7334026],[202.92,9.14],[202.95,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030570838,[[202.71,8.58222683],[202.69,122.78],[202.68,74.5726582],[202.6,328.7917164],[202.5,19.27050371]],[[202.86,7.58],[202.89,5.42322155],[202.91,318.59857028],[202.92,17.27483232],[202.95,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030571041,[[202.71,4.4394],[202.7,4.14282683],[202.69,122.78],[202.68,74.5726582],[202.6,328.7917164]],[[202.86,7.58],[202.89,5.42322155],[202.91,326.7334026],[202.92,9.14],[202.95,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030571337,[[202.71,4.4394],[202.7,4.14282683],[202.69,122.78],[202.68,74.5726582],[202.6,328.7917164]],[[202.86,7.58],[202.89,5.42322155],[202.91,318.59857028],[202.92,17.27483232],[202.95,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030573240,[[202.71,4.4394],[202.7,4.14282683],[202.69,122.78],[202.68,74.5726582],[202.6,328.7917164]],[[202.86,7.58],[202.89,5.42322155],[202.91,326.7334026],[202.92,9.14],[202.95,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030573832,[[202.73,4.4389],[202.7,73.20182683],[202.69,122.78],[202.68,74.5726582],[202.6,328.7917164]],[[202.86,7.58],[202.89,5.42322155],[202.91,326.7334026],[202.95,14.82],[203.81,1634.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030574038,[[202.73,4.4389],[202.72,4.14282683],[202.7,69.059],[202.69,128.2858582],[202.68,69.0668]],[[202.86,7.58],[202.9,5.42322155],[202.91,318.59857028],[202.93,39.89483232],[202.95,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030574241,[[202.73,4.4389],[202.72,4.14282683],[202.7,69.059],[202.69,128.2858582],[202.68,69.0668]],[[202.86,7.58],[202.91,324.02179183],[202.93,39.89483232],[202.95,14.82],[202.99,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030574439,[[202.73,4.4389],[202.72,4.14282683],[202.7,69.059],[202.69,128.2858582],[202.68,69.0668]],[[202.86,7.58],[202.91,324.02179183],[202.93,39.89483232],[202.95,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030574440,[[202.73,4.4389],[202.72,4.14282683],[202.7,74.5648582],[202.69,122.78],[202.68,69.0668]],[[202.86,7.58],[202.9,5.42322155],[202.91,318.59857028],[202.93,39.89483232],[202.95,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030574741,[[202.73,4.4389],[202.72,4.14282683],[202.7,74.5648582],[202.69,122.78],[202.68,69.0668]],[[202.86,7.58],[202.9,5.42322155],[202.91,318.59857028],[202.93,8.13483232],[202.95,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030574936,[[202.73,4.4389],[202.72,4.14282683],[202.7,74.5648582],[202.69,122.78],[202.68,69.0668]],[[202.86,7.58],[202.9,5.42322155],[202.91,318.59857028],[202.93,39.53483232],[202.95,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030575240,[[202.73,4.4389],[202.72,4.14282683],[202.7,69.059],[202.69,128.2858582],[202.68,69.0668]],[[202.86,7.58],[202.91,324.02179183],[202.93,39.53483232],[202.95,14.82],[202.99,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030575437,[[202.73,4.4389],[202.72,4.14282683],[202.7,69.059],[202.69,128.2858582],[202.68,69.0668]],[[202.86,7.58],[202.91,324.02179183],[202.93,39.53483232],[202.99,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030575438,[[202.73,4.4389],[202.72,4.14282683],[202.7,69.059],[202.69,128.2858582],[202.68,69.0668]],[[202.86,7.58],[202.91,324.02179183],[202.93,39.53483232],[202.99,10.8464431],[204.04,81.34832328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030575637,[[202.75,4.4385],[202.73,4.14282683],[202.72,69.0541],[202.71,5.5058582],[202.7,69.059]],[[202.86,7.58],[202.91,323.16322155],[202.94,40.67483232],[202.99,14.81],[203.0,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030575939,[[202.76,36.92],[202.75,4.4385],[202.74,4.14282683],[202.72,69.0541],[202.71,5.5058582]],[[202.9,7.58],[202.91,317.74],[202.92,5.42322155],[202.94,32.54],[202.95,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030576128,[[202.76,36.92],[202.75,4.4385],[202.74,4.14282683],[202.72,69.0541],[202.71,5.5058582]],[[202.91,317.74],[202.92,5.42322155],[202.94,32.54],[202.95,8.13483232],[204.14,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030576333,[[202.76,36.92],[202.75,4.4385],[202.73,4.14282683],[202.72,69.0541],[202.71,5.5058582]],[[202.9,7.58],[202.91,317.74],[202.93,5.42322155],[202.94,32.54],[202.95,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030576734,[[202.76,36.92],[202.75,4.4385],[202.73,4.14282683],[202.72,69.0541],[202.71,5.5058582]],[[202.91,317.74],[202.93,5.42322155],[202.94,32.54],[202.95,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030576935,[[202.76,36.92],[202.75,4.4385],[202.73,4.14282683],[202.72,69.0541],[202.71,5.5058582]],[[202.91,317.74],[202.93,5.42322155],[202.94,32.54],[202.95,8.13483232],[203.26,35.25094008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030577135,[[202.76,36.92],[202.75,4.4385],[202.74,4.14282683],[202.72,69.0541],[202.71,5.5058582]],[[202.9,7.58],[202.91,317.74],[202.93,5.42322155],[202.94,32.54],[202.96,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030577342,[[202.76,36.92],[202.75,4.4385],[202.74,4.14282683],[202.72,69.0541],[202.71,5.5058582]],[[202.92,7.58],[202.93,5.42322155],[202.94,32.54],[202.96,8.13483232],[203.03,317.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030577735,[[202.76,36.92],[202.75,4.4385],[202.74,4.14282683],[202.72,69.0541],[202.71,5.5058582]],[[202.92,7.58],[202.93,5.42322155],[202.94,32.54],[202.96,8.99297917],[203.03,317.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030578337,[[202.76,36.92],[202.75,4.4385],[202.74,4.14282683],[202.72,69.0541],[202.71,5.5058582]],[[202.92,7.58],[202.94,37.96322155],[202.96,0.85814685],[202.97,8.13483232],[203.02,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030578542,[[202.76,36.92],[202.75,4.4385],[202.74,4.14282683],[202.72,69.0541],[202.71,5.5058582]],[[202.94,37.96322155],[202.96,0.85814685],[202.97,8.13483232],[203.02,10.8464431],[203.36,43.38577241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030578933,[[202.76,36.92],[202.75,4.4385],[202.73,4.14282683],[202.72,69.0541],[202.7,74.5648582]],[[202.93,13.00322155],[202.94,32.54],[202.96,8.99297917],[203.01,10.8464431],[203.06,28.36805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030579134,[[202.77,37.04],[202.75,4.4385],[202.73,4.14282683],[202.72,69.0541],[202.71,5.5058582]],[[202.92,7.58],[202.94,37.96322155],[202.96,8.99297917],[203.01,10.8464431],[203.06,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030579432,[[202.77,37.04],[202.75,4.4385],[202.73,4.14282683],[202.72,69.0541],[202.7,74.5648582]],[[202.94,37.96322155],[202.96,8.99297917],[203.02,10.8464431],[203.06,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030579634,[[202.75,4.4385],[202.73,4.14282683],[202.72,69.0541],[202.7,74.5648582]],[[202.93,7.58],[202.94,37.96322155],[202.96,8.99297917],[203.02,10.8464431],[203.06,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030579834,[[202.76,16.42],[202.75,4.4385],[202.73,4.14282683],[202.72,69.0541],[202.7,74.5648582]],[[202.93,7.58],[202.94,37.96322155],[202.96,8.99297917],[203.02,10.8464431],[203.06,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030580039,[[202.77,30.8],[202.75,4.4385],[202.73,4.14282683],[202.72,69.0541],[202.7,74.5648582]],[[202.93,5.42322155],[202.94,32.54],[202.96,8.99297917],[203.01,10.8464431],[203.06,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030580345,[[202.77,30.8],[202.75,4.4385],[202.73,4.14282683],[202.72,69.0541],[202.7,74.5648582]],[[202.93,7.58],[202.94,37.96322155],[202.96,8.99297917],[203.02,10.8464431],[203.06,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030580545,[[202.77,30.8],[202.75,4.4385],[202.72,73.19692683],[202.7,74.5648582],[202.68,69.0668]],[[202.92,7.58],[202.93,5.42322155],[202.94,32.54],[202.96,8.99297917],[203.01,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030580745,[[202.77,30.8],[202.75,4.4385],[202.73,4.14282683],[202.72,69.0541],[202.7,74.5648582]],[[202.94,37.96322155],[202.96,8.99297917],[203.01,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030580939,[[202.77,30.8],[202.75,4.4385],[202.73,4.14282683],[202.72,69.0541],[202.7,74.5648582]],[[202.94,37.96322155],[202.96,8.99297917],[203.02,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030581239,[[202.77,30.8],[202.75,4.4385],[202.73,4.14282683],[202.72,69.0541],[202.7,74.5648582]],[[202.94,37.96322155],[202.96,0.85814685],[202.97,8.13483232],[203.02,10.8464431],[203.11,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030581444,[[202.77,30.8],[202.75,4.4385],[202.73,4.14282683],[202.72,69.0541],[202.7,74.5648582]],[[202.94,37.96322155],[202.96,0.85814685],[202.97,8.13483232],[203.02,10.8464431],[203.08,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030581747,[[202.77,30.8],[202.75,4.4385],[202.73,4.14282683],[202.72,69.0541],[202.7,74.5648582]],[[202.93,7.58],[202.94,37.96322155],[202.96,0.85814685],[202.97,8.13483232],[203.02,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030581945,[[202.77,30.8],[202.75,4.4385],[202.72,73.19692683],[202.7,74.5648582]],[[202.93,7.58],[202.94,37.96322155],[202.96,0.85814685],[202.97,8.13483232],[203.02,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030582146,[[202.77,30.8],[202.75,4.4385],[202.72,73.19692683],[202.7,74.5648582],[202.51,34.08050371]],[[202.94,37.96322155],[202.96,0.85814685],[202.97,8.13483232],[203.02,10.8464431],[203.12,1380.78127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030582346,[[202.77,30.8],[202.75,4.4385],[202.72,73.19692683],[202.7,74.5648582],[202.56,13.76464551]],[[202.93,7.58],[202.94,37.96322155],[202.96,0.85814685],[202.97,8.13483232],[203.02,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030582736,[[202.77,30.8],[202.75,4.4385],[202.72,73.19692683],[202.7,74.5648582],[202.57,13.76464551]],[[202.93,7.58],[202.94,37.96322155],[202.96,0.85814685],[202.97,8.13483232],[203.02,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030583141,[[202.77,30.8],[202.75,4.4385],[202.72,73.19692683],[202.7,69.059],[202.69,5.5058582]],[[202.93,7.58],[202.94,37.96322155],[202.96,0.85814685],[202.97,8.13483232],[203.02,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030583342,[[202.75,4.4385],[202.72,73.19692683],[202.7,69.059],[202.69,5.5058582],[202.56,18.70564551]],[[202.94,37.96322155],[202.96,0.85814685],[202.97,8.13483232],[203.02,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030583648,[[202.76,103.2],[202.75,4.4385],[202.71,4.14282683],[202.7,69.059],[202.69,5.5058582]],[[202.94,37.96322155],[202.96,8.99297917],[203.02,10.8464431],[203.12,1380.78127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030584042,[[202.76,103.2],[202.72,4.14282683],[202.7,69.059],[202.69,5.5058582],[202.67,8.2587873]],[[202.94,37.96322155],[202.96,0.85814685],[203.02,10.8464431],[203.12,1380.78127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030584043,[[202.76,103.2],[202.72,4.14282683],[202.7,69.059],[202.69,5.5058582],[202.67,8.2587873]],[[202.94,37.96322155],[202.96,0.85814685],[202.97,8.13483232],[203.02,10.8464431],[203.12,1380.78127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030584245,[[202.76,103.2],[202.72,4.14282683],[202.7,74.5648582],[202.67,8.2587873],[202.62,19.8944164]],[[202.94,32.54],[202.95,5.42322155],[202.96,0.85814685],[202.97,8.13483232],[203.03,328.5264431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030584446,[[202.76,103.2],[202.72,4.14282683],[202.7,74.5648582],[202.67,8.2587873],[202.62,19.8944164]],[[202.93,7.58],[202.94,32.54],[202.95,5.42322155],[202.96,0.85814685],[202.97,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030584944,[[202.76,103.2],[202.72,4.14282683],[202.7,74.5648582],[202.67,8.2587873],[202.62,19.8944164]],[[202.94,32.54],[202.95,5.42322155],[202.96,0.85814685],[202.97,8.13483232],[203.21,27.11610776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030585147,[[202.76,103.2],[202.73,4.14282683],[202.7,74.5648582],[202.68,77.3255873],[202.62,19.8944164]],[[202.94,7.58],[202.95,5.42322155],[202.96,8.41814685],[202.98,8.13483232],[203.02,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030585537,[[202.76,103.2],[202.73,4.14282683],[202.7,74.5648582],[202.68,77.3255873],[202.62,19.8944164]],[[202.95,5.42322155],[202.96,8.41814685],[202.98,8.13483232],[203.02,14.81],[204.09,81.34832328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030585846,[[202.76,103.2],[202.73,4.14282683],[202.7,74.5648582],[202.68,77.3255873],[202.62,336.8944164]],[[202.95,5.42322155],[202.96,8.41814685],[202.98,8.13483232],[203.02,14.81],[203.22,27.11610776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030586648,[[202.76,103.2],[202.73,4.14282683],[202.7,74.5648582],[202.68,77.3255873],[202.62,336.8944164]],[[202.94,7.58],[202.95,5.42322155],[202.96,8.41814685],[202.98,8.13483232],[203.02,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030586946,[[202.76,103.2],[202.73,4.14282683],[202.7,74.5648582],[202.68,69.0668],[202.67,8.2587873]],[[202.95,5.42322155],[202.96,8.41814685],[202.98,8.13483232],[203.02,14.81],[203.13,18.98127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030587146,[[202.76,103.2],[202.72,4.14282683],[202.7,74.5648582],[202.68,69.0668],[202.67,8.2587873]],[[202.94,7.58],[202.95,5.42322155],[202.96,8.41814685],[202.98,8.13483232],[203.02,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030587349,[[202.76,103.2],[202.73,4.14282683],[202.7,74.5648582],[202.68,69.0668],[202.67,8.2587873]],[[202.94,7.58],[202.95,5.42322155],[202.96,8.41814685],[202.98,8.13483232],[203.02,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030587547,[[202.76,103.2],[202.73,4.14282683],[202.7,74.5648582],[202.68,69.0668],[202.67,8.2587873]],[[202.95,5.42322155],[202.96,8.41814685],[202.98,8.13483232],[203.02,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030587747,[[202.76,103.2],[202.73,4.14282683],[202.7,74.5648582],[202.68,69.0668],[202.67,8.2587873]],[[202.94,7.58],[202.95,5.42322155],[202.96,8.41814685],[202.98,8.13483232],[203.02,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030587944,[[202.7,4.14282683],[202.68,5.5058582],[202.65,77.3345873],[202.64,14.81],[202.63,69.0824]],[[202.93,5.42322155],[202.96,31.36297917],[203.01,25.6564431],[203.03,317.68],[203.06,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030588146,[[202.75,24.06],[202.69,4.14282683],[202.66,5.5058582],[202.65,69.0758],[202.64,23.0687873]],[[202.92,5.42322155],[202.94,8.13483232],[202.95,14.81],[202.96,8.41814685],[202.99,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030588442,[[202.73,33.5],[202.69,4.14282683],[202.67,5.5058582],[202.65,69.0758],[202.64,23.0687873]],[[202.92,5.42322155],[202.94,8.13483232],[202.95,14.81],[202.96,8.41814685],[203.0,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030588642,[[202.73,33.5],[202.69,8.58262683],[202.67,74.5772582],[202.65,69.0758],[202.64,23.0687873]],[[202.92,5.42322155],[202.94,8.13483232],[202.95,14.81],[202.96,8.41814685],[203.0,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030588847,[[202.73,33.5],[202.69,4.14282683],[202.67,74.5772582],[202.65,69.0758],[202.64,23.0687873]],[[202.9,7.58],[202.92,5.42322155],[202.94,8.13483232],[202.95,14.81],[202.96,8.41814685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030589044,[[202.73,33.5],[202.69,69.0648],[202.67,74.5772582],[202.65,69.0758],[202.64,23.0687873]],[[202.91,7.58],[202.92,5.42322155],[202.94,8.13483232],[202.95,14.81],[202.96,8.41814685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030589248,[[202.73,37.939],[202.69,73.19828122],[202.67,74.5772582],[202.65,69.0758],[202.64,23.0687873]],[[202.92,5.42322155],[202.94,8.13483232],[202.95,14.81],[202.96,8.41814685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030589448,[[202.67,4.13348122],[202.65,5.5058582],[202.62,8.2587873],[202.6,401.6826],[202.57,80.1169164]],[[202.9,5.42322155],[202.91,22.39],[202.92,8.13483232],[202.96,23.22814685],[202.98,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030589648,[[202.65,5.5058582],[202.62,8.2587873],[202.6,401.6826],[202.57,80.1169164]],[[202.9,5.42322155],[202.91,22.39],[202.92,8.13483232],[202.96,23.22814685],[202.98,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030589649,[[202.68,94.64],[202.66,4.4404],[202.65,4.13348122],[202.63,5.5058582],[202.62,69.0884]],[[202.87,7.58],[202.88,5.42322155],[202.9,8.13483232],[202.91,14.81],[202.96,34.07458995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030589848,[[202.68,94.64],[202.66,4.4404],[202.65,4.13348122],[202.62,74.5942582],[202.54,11.0117164]],[[202.87,7.58],[202.88,5.42322155],[202.9,8.13483232],[202.91,14.81],[202.96,34.07458995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030589849,[[202.68,94.64],[202.66,4.4404],[202.65,4.13348122],[202.62,74.5942582],[202.54,11.0117164]],[[202.86,7.58],[202.87,5.42322155],[202.88,18.32],[202.9,8.13483232],[202.91,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030590246,[[202.68,99.0799],[202.65,73.21028122],[202.62,74.5942582],[202.56,8.8854],[202.54,11.0117164]],[[202.87,5.42322155],[202.88,18.32],[202.9,8.13483232],[202.91,14.81],[203.0,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030590542,[[202.68,99.0799],[202.65,73.21028122],[202.62,74.5942582],[202.56,8.8854],[202.54,11.0117164]],[[202.86,7.58],[202.87,5.42322155],[202.88,18.32],[202.9,8.13483232],[202.91,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030590741,[[202.72,4.4392],[202.69,69.0646],[202.68,94.64],[202.67,69.0706],[202.66,4.13348122]],[[202.86,7.58],[202.88,5.42322155],[202.91,12.63483232],[202.94,14.81],[202.96,11.70458995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030590940,[[202.72,4.4392],[202.69,69.0646],[202.68,98.77348122],[202.67,69.0706],[202.66,5.5058582]],[[202.86,7.58],[202.91,9.92322155],[202.93,8.13483232],[202.94,14.81],[202.96,0.85814685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030591147,[[202.72,4.4392],[202.69,73.19808122],[202.68,94.64],[202.67,69.0706],[202.66,5.5058582]],[[202.86,7.58],[202.91,5.42322155],[202.92,9.48],[202.94,22.94483232],[202.96,0.85814685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030591343,[[202.74,4.4387],[202.7,69.0593],[202.69,73.19808122],[202.68,94.64],[202.67,69.0706]],[[202.86,7.58],[202.91,5.42322155],[202.92,9.48],[202.94,22.94483232],[202.96,0.85814685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030591549,[[202.74,4.4387],[202.7,69.0593],[202.69,73.19808122],[202.68,94.64],[202.67,74.5764582]],[[202.86,7.58],[202.91,5.42322155],[202.92,9.48],[202.94,22.94483232],[202.96,0.85814685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030591748,[[202.74,4.4387],[202.7,69.0593],[202.69,73.19808122],[202.68,94.64],[202.67,74.5764582]],[[202.86,7.58],[202.91,5.42322155],[202.94,22.94483232],[202.96,0.85814685],[203.05,334.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030591940,[[202.74,4.4387],[202.7,69.0593],[202.69,73.19808122],[202.68,94.64],[202.67,69.0706]],[[202.86,7.58],[202.91,5.42322155],[202.92,9.88],[202.94,22.94483232],[202.96,0.85814685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030592347,[[202.74,4.4387],[202.7,69.0593],[202.69,73.19808122],[202.68,94.64],[202.67,69.0706]],[[202.86,7.58],[202.91,5.42322155],[202.92,9.9],[202.94,22.94483232],[202.96,0.85814685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030592747,[[202.71,4.4392],[202.7,69.0593],[202.69,73.19808122],[202.68,94.64],[202.67,69.0706]],[[202.86,7.58],[202.91,5.42322155],[202.92,9.9],[202.94,22.94483232],[202.96,0.85814685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030593248,[[202.71,4.4392],[202.7,69.0593],[202.69,69.0646],[202.68,98.77348122],[202.67,69.0706]],[[202.86,7.58],[202.91,5.42322155],[202.92,9.9],[202.93,8.13483232],[202.94,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030594259,[[202.71,4.4392],[202.7,69.0593],[202.69,73.19808122],[202.68,94.64],[202.67,69.0706]],[[202.86,7.58],[202.91,5.42322155],[202.92,9.9],[202.93,8.13483232],[202.94,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030594448,[[202.71,4.4392],[202.69,73.19808122],[202.68,94.64],[202.67,69.0706],[202.63,8.2587873]],[[202.86,7.58],[202.91,5.42322155],[202.92,9.9],[202.93,8.13483232],[202.94,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030594648,[[202.72,26.32],[202.71,4.4392],[202.69,73.19808122],[202.67,69.0706],[202.63,8.2587873]],[[202.89,7.58],[202.91,5.42322155],[202.92,9.9],[202.93,8.13483232],[202.94,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030594848,[[202.72,26.32],[202.71,4.4392],[202.69,73.19808122],[202.67,69.0706],[202.63,8.2587873]],[[202.9,7.58],[202.91,5.42322155],[202.92,9.9],[202.93,8.13483232],[202.97,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030595048,[[202.71,4.4392],[202.69,73.19808122],[202.67,69.0706],[202.64,8.2587873]],[[202.91,5.42322155],[202.92,9.9],[202.93,8.13483232],[202.97,14.81],[202.99,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030595347,[[202.72,24.52],[202.71,4.4392],[202.69,73.19808122],[202.67,69.0706],[202.63,8.2587873]],[[202.91,5.42322155],[202.92,9.9],[202.93,8.13483232],[202.97,14.81],[202.98,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030595752,[[202.72,24.52],[202.71,4.4392],[202.68,4.13348122],[202.67,69.0706],[202.63,8.2587873]],[[202.9,5.42322155],[202.92,9.9],[202.93,8.13483232],[202.97,14.81],[202.98,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030596053,[[202.72,14.64],[202.68,4.4399],[202.67,69.0706],[202.66,4.13348122],[202.64,5.5058582]],[[202.87,7.58],[202.88,5.42322155],[202.91,8.13483232],[202.92,9.9],[202.95,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030596250,[[202.72,14.64],[202.68,4.4399],[202.67,69.0706],[202.66,4.13348122],[202.63,5.5058582]],[[202.87,7.58],[202.88,5.42322155],[202.9,8.13483232],[202.92,9.9],[202.95,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030596455,[[202.72,14.64],[202.68,4.4399],[202.67,69.0706],[202.66,4.13348122],[202.63,5.5058582]],[[202.88,5.42322155],[202.9,8.13483232],[202.92,9.9],[202.95,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030596456,[[202.72,14.64],[202.68,4.4399],[202.67,69.0706],[202.66,4.13348122],[202.63,5.5058582]],[[202.88,5.42322155],[202.9,8.13483232],[202.92,9.9],[202.95,14.81],[203.06,18.98127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030596753,[[202.68,4.4399],[202.65,4.13348122],[202.63,74.5899582],[202.61,69.0901],[202.58,69.1001]],[[202.86,7.58],[202.87,5.42322155],[202.9,8.13483232],[202.92,24.71],[202.95,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030597057,[[202.69,17.22],[202.68,4.4399],[202.65,4.13348122],[202.63,69.0841],[202.62,5.5058582]],[[202.86,7.58],[202.87,5.42322155],[202.89,8.13483232],[202.92,24.71],[202.95,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030597243,[[202.69,17.22],[202.68,4.4399],[202.64,4.13348122],[202.63,69.0841],[202.62,5.5058582]],[[202.85,7.58],[202.86,5.42322155],[202.89,8.13483232],[202.92,24.71],[202.94,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030597452,[[202.68,4.4399],[202.64,4.13348122],[202.63,69.0841],[202.62,5.5058582],[202.49,13.76464551]],[[202.86,5.42322155],[202.89,8.13483232],[202.92,24.71],[202.94,10.8464431],[203.2,35.25094008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030597643,[[202.69,17.08],[202.68,4.4399],[202.64,4.13348122],[202.63,69.0841],[202.62,5.5058582]],[[202.86,5.42322155],[202.89,8.13483232],[202.92,24.71],[202.94,10.8464431],[202.96,0.85814685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030597850,[[202.7,0.03],[202.69,17.08],[202.68,4.4399],[202.64,4.13348122],[202.63,69.0841]],[[202.85,7.55],[202.86,5.42322155],[202.89,8.13483232],[202.92,24.71],[202.94,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030599153,[[202.7,0.03],[202.69,17.08],[202.68,4.4399],[202.64,4.13348122],[202.63,69.0841]],[[202.85,7.55],[202.86,5.42322155],[202.89,8.13483232],[202.92,24.71],[202.94,328.4864431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030599455,[[202.7,0.03],[202.69,17.08],[202.68,4.4399],[202.65,73.21188122],[202.63,69.0841]],[[202.85,7.55],[202.86,5.42322155],[202.89,8.13483232],[202.92,24.71],[202.94,328.4864431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030599945,[[202.7,0.03],[202.68,4.4399],[202.65,73.21188122],[202.63,69.0841],[196.69,0.2033657]],[[202.85,7.55],[202.86,5.42322155],[202.89,8.13483232],[202.92,24.71],[202.94,328.4864431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030600152,[[202.7,0.03],[202.69,13.96],[202.65,4.13348122],[202.64,4.4408],[202.63,69.0841]],[[202.85,7.55],[202.86,5.42322155],[202.89,8.13483232],[202.92,24.71],[202.94,328.4864431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030600653,[[202.7,0.03],[202.69,13.96],[202.66,4.4405],[202.65,4.13348122],[202.63,69.0841]],[[202.85,7.55],[202.86,5.42322155],[202.89,8.13483232],[202.92,24.71],[202.94,328.4864431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030601154,[[202.7,0.03],[202.66,4.4405],[202.65,4.13348122],[202.63,69.0841]],[[202.85,7.55],[202.86,5.42322155],[202.89,8.13483232],[202.92,24.71],[202.94,328.4864431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030601356,[[202.7,0.03],[202.69,9.18],[202.66,4.4405],[202.65,4.13348122],[202.63,69.0841]],[[202.85,7.55],[202.86,5.42322155],[202.89,8.13483232],[202.92,24.71],[202.94,328.4864431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030603151,[[202.7,0.03],[202.69,9.18],[202.66,4.4405],[202.65,4.13348122],[202.63,69.0841]],[[202.85,7.55],[202.86,5.42322155],[202.88,8.13483232],[202.92,24.71],[202.94,328.4864431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030605258,[[202.7,0.03],[202.69,9.18],[202.66,4.4405],[202.65,4.13348122],[202.63,69.0841]],[[202.85,7.55],[202.86,5.42322155],[202.88,8.13483232],[202.92,24.71],[202.93,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030606355,[[202.7,0.03],[202.69,9.18],[202.66,4.4405],[202.65,4.13348122],[202.63,74.5899582]],[[202.85,12.97322155],[202.88,8.13483232],[202.92,24.71],[202.93,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030607157,[[202.7,0.03],[202.65,4.13348122],[202.63,9.9468582],[202.54,69.1154]],[[202.85,12.97322155],[202.88,8.13483232],[202.92,24.71],[202.93,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030607349,[[202.66,0.03],[202.63,8.57448122],[202.6,323.2858582],[202.58,92.1688873],[202.55,69.1122]],[[202.83,12.97322155],[202.86,8.13483232],[202.91,10.8464431],[202.92,24.71],[202.94,332.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030607555,[[202.68,0.03],[202.67,27.32],[202.63,8.57448122],[202.6,323.2858582],[202.58,92.1688873]],[[202.79,7.55],[202.8,0.0376849],[202.83,5.42322155],[202.86,8.13483232],[202.9,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030607857,[[202.68,0.03],[202.67,27.32],[202.63,4.13348122],[202.6,323.2858582],[202.58,92.1688873]],[[202.79,7.55],[202.83,5.42322155],[202.86,8.13483232],[202.9,14.81],[203.01,23.91727543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030608156,[[202.68,0.03],[202.67,27.32],[202.63,4.13348122],[202.6,323.2858582],[202.58,92.1688873]],[[202.76,0.0335887],[202.77,7.55],[202.83,5.42322155],[202.86,8.13483232],[202.9,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030608450,[[202.68,0.03],[202.67,27.32],[202.63,4.13348122],[202.62,4.4414],[202.6,392.3812582]],[[202.76,0.0335887],[202.77,7.55],[202.83,5.42322155],[202.86,8.13483232],[202.9,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030608756,[[202.68,0.03],[202.67,27.32],[202.63,4.13348122],[202.61,5.5058582],[202.6,317.78]],[[202.76,0.0335887],[202.77,7.55],[202.83,5.42322155],[202.86,8.13483232],[202.9,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030609251,[[202.68,0.03],[202.67,27.32],[202.63,8.57458122],[202.61,5.5058582],[202.6,317.78]],[[202.76,0.0335887],[202.77,7.55],[202.83,5.42322155],[202.86,8.13483232],[202.9,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030609450,[[202.68,0.03],[202.67,27.32],[202.63,4.13348122],[202.61,5.5058582],[202.6,317.78]],[[202.75,7.55],[202.76,0.0335887],[202.83,5.42322155],[202.86,8.13483232],[202.9,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030609955,[[202.68,0.03],[202.67,27.32],[202.63,4.13348122],[202.61,5.5058582],[202.6,322.2217]],[[202.75,7.55],[202.76,0.0335887],[202.83,5.42322155],[202.86,8.13483232],[202.9,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030610151,[[202.64,0.03],[202.63,69.0853],[202.62,4.13348122],[202.61,69.0918],[202.6,323.2858582]],[[202.76,0.0335887],[202.81,7.55],[202.82,5.42322155],[202.85,8.13483232],[202.9,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030610355,[[202.68,0.03],[202.67,59.6],[202.64,4.13348122],[202.61,5.5058582],[202.6,317.78]],[[202.76,0.0335887],[202.78,7.55],[202.84,5.42322155],[202.87,8.13483232],[202.88,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030610660,[[202.68,0.03],[202.67,59.6],[202.64,4.13348122],[202.63,69.0832],[202.61,74.5974582]],[[202.74,0.0370851],[202.78,7.55],[202.84,5.42322155],[202.86,8.13483232],[203.02,23.91727543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030610857,[[202.68,0.03],[202.67,132.80518122],[202.65,69.0784],[202.64,5.5058582],[202.63,69.0832]],[[202.82,7.55],[202.87,5.42322155],[202.9,8.13483232],[202.95,10.8464431],[203.0,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030611152,[[202.71,0.03],[202.69,4.16787649],[202.67,134.1775582],[202.65,69.0784],[202.64,8.2587873]],[[202.88,7.55],[202.89,5.42322155],[202.92,8.13483232],[202.95,8.1],[202.97,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030611354,[[202.72,0.03],[202.71,73.19078122],[202.69,69.09899527],[202.68,5.5058582],[202.67,128.6717]],[[202.88,7.55],[202.91,5.42322155],[202.94,325.77483232],[202.95,8.1],[202.99,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030611548,[[202.73,0.03],[202.71,4.13348122],[202.69,74.5704582],[202.67,128.6717],[202.62,69.0865]],[[202.88,7.55],[202.91,5.42322155],[202.94,325.77483232],[202.95,8.1],[202.99,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030611956,[[202.73,0.03],[202.71,4.13348122],[202.69,69.0646],[202.68,5.5058582],[202.67,128.6717]],[[202.88,7.55],[202.91,5.42322155],[202.93,8.13483232],[202.94,317.64],[202.95,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030612153,[[202.78,0.03651954],[202.71,4.13348122],[202.7,4.4395],[202.68,5.5058582],[202.67,128.6717]],[[202.88,7.55],[202.91,5.42322155],[202.93,8.13483232],[202.94,317.64],[202.95,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030612356,[[202.78,0.03651954],[202.76,0.03],[202.75,9.92],[202.71,4.13348122],[202.7,4.4395]],[[202.88,7.55],[202.91,5.42322155],[202.93,8.13483232],[202.94,317.64],[202.95,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030613156,[[202.78,0.03651954],[202.76,0.03],[202.71,4.13348122],[202.7,4.4395],[202.65,92.1471873]],[[202.88,7.55],[202.9,5.42322155],[202.93,8.13483232],[202.94,317.64],[202.95,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030613357,[[202.78,0.03651954],[202.76,0.03],[202.73,15.3],[202.7,8.57298122],[202.67,5.5058582]],[[202.88,7.55],[202.89,5.42322155],[202.92,8.13483232],[202.94,317.64],[202.95,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030613951,[[202.78,0.03651954],[202.76,0.03],[202.7,8.57298122],[202.67,5.5058582],[202.65,69.0784]],[[202.88,7.55],[202.89,5.42322155],[202.92,8.13483232],[202.94,332.45],[202.95,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030614153,[[202.78,0.03651954],[202.72,1.05],[202.69,4.13348122],[202.67,4.4401],[202.66,5.5058582]],[[202.88,12.97322155],[202.91,8.13483232],[202.94,332.45],[202.95,8.1],[202.96,11.70458995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030614354,[[202.78,0.03651954],[202.72,1.05],[202.68,4.13348122],[202.66,5.5058582]],[[202.88,12.97322155],[202.91,8.13483232],[202.94,332.45],[202.95,8.1],[202.96,11.70458995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030614556,[[202.78,0.03651954],[202.76,0.03],[202.72,1.02],[202.69,4.13348122],[202.66,5.5058582]],[[202.88,12.97322155],[202.91,8.13483232],[202.94,332.45],[202.95,8.1],[202.96,11.70458995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030615852,[[202.72,0.5],[202.69,7.77746081],[202.66,5.5058582]],[[202.85,0.03378176],[202.88,5.42322155],[202.91,8.13483232],[202.94,332.45],[202.95,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030616160,[[202.72,0.5],[202.69,7.77746081],[202.66,5.5058582],[202.48,1697.85050371],[202.09,534.0]],[[202.84,7.55],[202.88,5.42322155],[202.91,8.13483232],[202.94,332.45],[202.95,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030616459,[[202.72,0.5],[202.69,7.77746081],[202.67,5.5058582],[202.59,19.8954164],[202.58,69.0997]],[[202.84,7.55],[202.89,5.42322155],[202.91,8.13483232],[202.94,332.45],[202.95,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030616648,[[202.72,0.5],[202.69,7.77746081],[202.66,5.5058582],[202.59,8.8837],[202.58,80.1114164]],[[202.84,7.55],[202.88,5.42322155],[202.91,8.13483232],[202.94,332.45],[202.95,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030616852,[[202.66,5.5058582],[202.59,8.8837],[202.58,80.1114164]],[[202.84,7.55],[202.94,332.45],[202.95,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030616853,[[202.71,13.16],[202.66,4.4403],[202.64,5.5058582],[202.62,77.3452873],[202.61,14.81]],[[202.84,7.55],[202.86,5.42322155],[202.89,8.13483232],[202.94,343.2964431],[202.95,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030617158,[[202.71,13.16],[202.66,4.4403],[202.64,5.5058582],[202.62,77.3452873],[202.61,14.81]],[[202.79,7.55],[202.8,0.033596],[202.86,5.42322155],[202.89,8.13483232],[202.94,343.2964431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030617355,[[202.71,13.16],[202.66,4.4403],[202.64,5.5058582],[202.62,69.0865],[202.61,23.0687873]],[[202.79,7.55],[202.8,0.033596],[202.86,5.42322155],[202.89,8.13483232],[202.94,343.2964431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030617555,[[202.71,13.16],[202.66,4.4403],[202.64,5.5058582],[202.62,69.0865],[202.61,23.0687873]],[[202.79,7.55],[202.8,0.033596],[202.86,5.42322155],[202.88,8.13483232],[202.94,343.2964431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030618059,[[202.71,13.16],[202.66,4.4403],[202.64,5.5058582],[202.62,69.0865],[202.61,23.0687873]],[[202.79,7.55],[202.8,0.033596],[202.86,5.42322155],[202.89,8.13483232],[202.94,343.2964431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030618461,[[202.71,13.16],[202.66,4.4403],[202.64,74.5861582],[202.62,69.0865],[202.61,23.0687873]],[[202.79,7.55],[202.8,0.033596],[202.86,5.42322155],[202.89,16.27483232],[202.94,343.2964431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030618760,[[202.71,13.16],[202.66,4.4403],[202.64,69.0803],[202.63,5.5058582],[202.62,69.0865]],[[202.79,7.55],[202.8,0.033596],[202.85,5.42322155],[202.88,8.13483232],[202.89,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030618961,[[202.71,13.16],[202.66,4.4403],[202.64,74.5861582],[202.62,69.0865],[202.56,11.0117164]],[[202.79,7.55],[202.8,0.033596],[202.86,5.42322155],[202.88,8.13483232],[202.89,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030619357,[[202.71,13.16],[202.66,4.4403],[202.64,69.0803],[202.63,5.5058582],[202.62,69.0865]],[[202.79,7.55],[202.8,0.033596],[202.85,5.42322155],[202.88,8.13483232],[202.89,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030619558,[[202.71,13.16],[202.66,4.4403],[202.64,74.5861582],[202.62,69.0865],[202.56,11.0117164]],[[202.79,7.55],[202.8,0.033596],[202.86,5.42322155],[202.88,8.13483232],[202.89,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030620063,[[202.71,13.16],[202.66,4.4403],[202.64,74.5861582],[202.62,69.0865],[202.56,11.0117164]],[[202.79,7.55],[202.8,0.033596],[202.86,5.42322155],[202.89,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030620262,[[202.71,13.16],[202.66,4.4403],[202.64,74.5861582],[202.62,69.0865],[202.56,11.0117164]],[[202.79,7.55],[202.8,0.033596],[202.86,5.42322155],[202.88,8.14],[202.89,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030620858,[[202.71,13.16],[202.66,4.4403],[202.64,74.5861582],[202.62,69.0865],[202.56,11.0117164]],[[202.79,7.55],[202.8,0.033596],[202.86,5.42322155],[202.88,16.27483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030621163,[[202.71,13.16],[202.66,4.4403],[202.64,74.5861582],[202.62,69.0865],[202.56,11.0117164]],[[202.79,7.55],[202.8,0.033596],[202.86,5.42322155],[202.88,16.27483232],[202.93,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030621359,[[202.71,13.16],[202.66,4.4403],[202.64,5.5058582],[202.62,69.0865],[202.56,11.0117164]],[[202.79,7.55],[202.8,0.033596],[202.86,5.42322155],[202.88,16.27483232],[202.93,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030622066,[[202.71,13.16],[202.66,4.4403],[202.63,5.5058582],[202.62,69.0865],[202.55,80.1215164]],[[202.79,7.55],[202.8,0.033596],[202.85,5.42322155],[202.88,16.27483232],[202.93,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030622365,[[202.71,13.16],[202.66,4.4403],[202.63,5.5058582],[202.62,69.0865],[202.56,11.0117164]],[[202.79,7.55],[202.8,0.033596],[202.85,5.42322155],[202.88,16.27483232],[202.93,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030623067,[[202.71,13.16],[202.68,4.44],[202.64,74.5875582],[202.62,77.3452873],[202.61,14.81]],[[202.8,0.033596],[202.82,7.55],[202.86,5.42322155],[202.89,8.13483232],[202.9,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030623562,[[202.71,13.16],[202.68,4.44],[202.64,74.5875582],[202.62,77.3452873],[202.61,14.81]],[[202.8,0.033596],[202.82,7.55],[202.86,5.42322155],[202.88,8.13483232],[202.9,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030624261,[[202.71,13.16],[202.68,4.44],[202.64,74.5875582],[202.62,77.3452873],[202.61,14.81]],[[202.8,0.033596],[202.82,7.55],[202.86,5.42322155],[202.88,8.13483232],[203.19,35.25094008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030624464,[[202.71,13.16],[202.68,4.44],[202.64,74.5875582],[202.62,77.3452873],[202.61,14.81]],[[202.8,0.033596],[202.82,7.55],[202.86,5.42322155],[202.88,8.13483232],[202.89,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030625268,[[202.71,13.16],[202.68,4.44],[202.64,74.5875582],[202.62,77.3452873],[202.61,14.81]],[[202.8,0.033596],[202.82,7.55],[202.86,5.42322155],[202.88,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030625465,[[202.71,13.16],[202.68,4.44],[202.65,5.5058582],[202.64,69.0817],[202.62,77.3452873]],[[202.8,0.033596],[202.82,7.55],[202.86,5.42322155],[202.89,16.25483232],[203.2,35.25094008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030625660,[[202.71,13.16],[202.68,4.44],[202.65,5.5058582],[202.64,69.0817],[202.62,77.3452873]],[[202.8,0.033596],[202.82,7.55],[202.86,5.42322155],[202.89,16.25483232],[203.05,18.98127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030625866,[[202.71,13.16],[202.68,4.44],[202.66,69.075],[202.65,5.5058582],[202.64,69.0817]],[[202.8,0.033596],[202.82,7.55],[202.86,5.42322155],[202.89,8.13483232],[202.9,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030626972,[[202.71,13.16],[202.7,4.4396],[202.66,69.075],[202.65,5.5058582],[202.64,69.0817]],[[202.8,0.033596],[202.82,7.55],[202.86,5.42322155],[202.89,8.13483232],[202.91,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030627475,[[202.71,59.1],[202.64,74.5875582],[202.62,77.3452873],[202.56,80.1183164],[202.48,4.936]],[[202.79,7.55],[202.8,0.033596],[202.85,5.42322155],[202.88,8.13483232],[202.91,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030627666,[[202.71,59.1],[202.64,74.5875582],[202.62,77.3452873],[202.56,80.1183164],[202.51,13.76464551]],[[202.79,7.55],[202.8,0.033596],[202.85,5.42322155],[202.88,8.13483232],[202.91,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030628068,[[202.71,59.1],[202.64,392.2875582],[202.62,77.3452873],[202.6,69.0927],[202.56,80.1183164]],[[202.79,7.55],[202.8,0.033596],[202.85,5.42322155],[202.88,8.13483232],[202.91,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030628271,[[202.7,93.8],[202.66,4.4404],[202.64,323.2058582],[202.62,77.3452873],[202.6,69.0927]],[[202.79,7.55],[202.8,0.033596],[202.85,5.42322155],[202.88,8.13483232],[202.91,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030628468,[[202.7,93.8],[202.66,4.4404],[202.64,323.2058582],[202.62,69.0865],[202.61,23.0687873]],[[202.79,7.55],[202.8,0.033596],[202.84,5.42322155],[202.87,8.13483232],[202.91,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030628675,[[202.7,93.8],[202.66,4.4404],[202.64,323.2058582],[202.62,69.0865],[202.61,23.0687873]],[[202.79,7.55],[202.84,5.42322155],[202.87,8.13483232],[202.91,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030628975,[[202.7,93.8],[202.66,4.4404],[202.64,323.2058582],[202.62,69.0865],[202.61,23.0687873]],[[202.77,0.0358554],[202.79,7.55],[202.84,5.42322155],[202.87,8.13483232],[202.91,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030629572,[[202.7,122.64],[202.66,4.4404],[202.64,323.2058582],[202.62,69.0865],[202.61,23.0687873]],[[202.77,0.0358554],[202.79,7.55],[202.84,5.42322155],[202.87,8.13483232],[202.91,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030630276,[[202.7,122.64],[202.66,4.4404],[202.64,323.2058582],[202.62,77.3452873],[202.61,14.81]],[[202.77,0.0358554],[202.79,7.55],[202.84,5.42322155],[202.87,8.13483232],[202.91,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030630976,[[202.7,122.64],[202.66,4.4404],[202.64,392.2876582],[202.62,77.3452873],[202.61,14.81]],[[202.77,0.0358554],[202.79,7.55],[202.84,5.42322155],[202.87,8.13483232],[202.91,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030631276,[[202.7,122.64],[202.68,4.44],[202.65,5.5058582],[202.64,386.7818],[202.62,77.3452873]],[[202.77,0.0358554],[202.79,7.55],[202.84,5.42322155],[202.87,8.13483232],[202.91,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030632271,[[202.7,122.64],[202.68,4.44],[202.65,5.5058582],[202.64,386.7818],[202.62,77.3452873]],[[202.77,0.0358554],[202.79,7.55],[202.84,5.42322155],[202.86,8.13483232],[202.91,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030632476,[[202.7,122.64],[202.68,4.44],[202.65,5.5058582],[202.64,386.7818],[202.62,77.3452873]],[[202.77,0.0358554],[202.79,7.55],[202.84,5.42322155],[202.86,8.13483232],[202.91,19.5664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030633280,[[202.7,122.64],[202.68,4.44],[202.65,5.5058582],[202.64,386.7818],[202.62,77.3452873]],[[202.77,0.0358554],[202.79,7.55],[202.84,5.42322155],[202.86,8.13483232],[202.91,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030633878,[[202.7,122.64],[202.68,4.44],[202.65,5.5058582],[202.64,386.7818],[202.62,77.3452873]],[[202.77,0.0358554],[202.79,7.55],[202.84,5.42322155],[202.86,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030634173,[[202.7,127.0796],[202.67,5.5058582],[202.66,69.0736],[202.64,395.0405873],[202.62,69.0865]],[[202.77,0.0358554],[202.83,7.43],[202.86,5.42322155],[202.88,8.13483232],[202.9,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030634376,[[202.7,127.0796],[202.67,5.5058582],[202.66,69.0736],[202.65,8.2587873],[202.64,386.7818]],[[202.77,0.0358554],[202.83,7.43],[202.86,5.42322155],[202.89,8.13483232],[202.9,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030634577,[[202.7,127.0796],[202.68,5.5058582],[202.66,69.0736],[202.65,8.2587873],[202.64,386.7818]],[[202.77,0.0358554],[202.83,7.43],[202.86,5.42322155],[202.89,8.13483232],[202.9,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030634772,[[202.7,127.0796],[202.67,5.5058582],[202.66,69.0736],[202.65,8.2587873],[202.64,386.7818]],[[202.77,0.0358554],[202.83,7.43],[202.86,5.42322155],[202.89,8.13483232],[202.9,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030634977,[[202.7,127.0796],[202.68,5.5058582],[202.66,69.0736],[202.65,8.2587873],[202.64,386.7818]],[[202.77,0.0358554],[202.83,7.43],[202.86,5.42322155],[202.89,8.13483232],[202.9,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030635177,[[202.7,4.4396],[202.67,5.5058582],[202.66,69.0736],[202.65,8.2587873],[202.64,386.7818]],[[202.77,0.0358554],[202.86,5.42322155],[202.89,8.13483232],[202.9,8.12],[203.2,35.25094008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030635376,[[202.67,9.9460582],[202.64,395.0405873],[202.6,69.0927],[202.59,11.0117164],[202.57,69.1033]],[[202.77,0.0358554],[202.8,7.43],[202.85,5.42322155],[202.88,8.13483232],[202.9,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030635676,[[202.65,5.5058582],[202.64,317.7],[202.63,8.2587873],[202.6,69.0927],[202.58,25.8217164]],[[202.77,7.4658554],[202.84,5.42322155],[202.87,8.13483232],[202.9,8.12],[202.92,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030635880,[[202.66,122.62],[202.65,5.5058582],[202.64,386.781],[202.63,8.2587873],[202.6,69.0927]],[[202.77,7.4658554],[202.84,5.42322155],[202.86,8.13483232],[202.92,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030636181,[[202.66,128.1258582],[202.64,386.781],[202.63,8.2587873],[202.6,69.0927],[202.58,25.8217164]],[[202.74,0.03438233],[202.77,7.43],[202.84,5.42322155],[202.87,16.15483232],[202.92,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030636383,[[202.66,122.62],[202.65,5.5058582],[202.64,386.781],[202.63,8.2587873],[202.6,69.0927]],[[202.74,0.03438233],[202.77,7.43],[202.84,5.42322155],[202.87,16.15483232],[202.92,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030636980,[[202.67,4.4402],[202.66,122.62],[202.65,5.5058582],[202.64,386.781],[202.63,8.2587873]],[[202.74,0.03438233],[202.77,7.43],[202.84,5.42322155],[202.87,16.15483232],[202.92,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030637281,[[202.67,4.4402],[202.66,128.1258582],[202.64,386.781],[202.63,8.2587873]],[[202.74,0.03438233],[202.77,7.43],[202.84,5.42322155],[202.86,8.13483232],[202.87,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030637481,[[202.67,4.4402],[202.66,128.1258582],[202.64,386.781],[202.63,8.2587873],[201.79,88.09373127]],[[202.74,0.03438233],[202.77,7.43],[202.84,5.42322155],[202.86,8.13483232],[202.87,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030638188,[[202.67,4.4402],[202.66,122.62],[202.65,5.5058582],[202.64,386.781],[202.63,8.2587873]],[[202.74,0.03438233],[202.77,7.43],[202.84,5.42322155],[202.86,8.13483232],[202.87,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030638579,[[202.67,4.4402],[202.66,122.62],[202.65,5.5058582],[202.64,317.7],[202.63,8.2587873]],[[202.74,0.03438233],[202.77,7.43],[202.84,5.42322155],[202.86,8.13483232],[202.87,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030639082,[[202.67,4.4402],[202.66,128.1258582],[202.64,317.7],[202.63,8.2587873]],[[202.74,0.03438233],[202.77,7.43],[202.84,5.42322155],[202.86,8.13483232],[202.87,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030639386,[[202.67,4.4402],[202.66,128.1258582],[202.64,317.7],[202.63,8.2587873],[202.53,13.76464551]],[[202.74,0.03438233],[202.77,7.43],[202.84,5.42322155],[202.86,8.13483232],[202.87,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030640587,[[202.66,122.62],[202.65,5.5058582],[202.64,317.7],[202.62,77.3452873],[202.58,14.81]],[[202.74,0.03438233],[202.77,7.43],[202.83,5.42322155],[202.85,8.13483232],[202.87,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030640782,[[202.65,5.5058582],[202.64,317.7],[202.62,77.3452873],[202.58,14.81],[202.48,4.936]],[[202.74,0.03438233],[202.77,7.43],[202.83,5.42322155],[202.85,8.13483232],[202.87,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030641084,[[202.66,122.62],[202.65,5.5058582],[202.64,317.7],[202.62,77.3452873],[202.58,14.81]],[[202.74,0.03438233],[202.77,7.43],[202.83,5.42322155],[202.85,8.13483232],[202.87,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030642083,[[202.66,122.62],[202.65,5.5058582],[202.64,317.7],[202.62,77.3452873],[202.58,14.81]],[[202.74,0.03438233],[202.77,7.43],[202.83,5.42322155],[202.86,8.13483232],[202.87,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030643087,[[202.64,323.2058582],[202.61,8.2587873],[202.57,69.1033],[202.56,11.0117164],[202.55,69.1098]],[[202.73,7.43],[202.74,0.03438233],[202.82,5.42322155],[202.85,8.13483232],[202.87,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030643390,[[202.65,122.62],[202.64,317.7],[202.61,5.5058582],[202.58,8.2587873],[202.57,69.1033]],[[202.73,7.43],[202.74,0.03438233],[202.79,5.42322155],[202.82,8.13483232],[202.87,33.6764431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030643980,[[202.65,122.62],[202.64,317.7],[202.62,9.9472582],[202.59,77.3575873],[202.57,69.1033]],[[202.73,7.43],[202.74,0.03438233],[202.8,5.42322155],[202.82,8.13483232],[202.83,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030644183,[[202.65,122.62],[202.64,317.7],[202.62,4.4414],[202.61,5.5058582],[202.59,77.3575873]],[[202.73,7.43],[202.74,0.03438233],[202.8,5.42322155],[202.82,8.13483232],[202.92,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030644385,[[202.65,122.62],[202.64,317.7],[202.63,5.5058582],[202.61,69.0911],[202.6,8.2587873]],[[202.74,0.03438233],[202.78,7.43],[202.82,5.42322155],[202.84,16.67483232],[202.89,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030644580,[[202.65,122.62],[202.64,317.7],[202.63,5.5058582],[202.61,77.3498873],[202.56,11.0117164]],[[202.74,0.03438233],[202.75,7.43],[202.82,5.42322155],[202.84,8.54],[202.85,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030644786,[[202.65,122.62],[202.64,317.7],[202.63,5.5058582],[202.61,69.0911],[202.6,8.2587873]],[[202.74,0.03438233],[202.75,7.43],[202.82,5.42322155],[202.84,16.67483232],[202.89,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030645090,[[202.65,122.62],[202.64,317.7],[202.63,5.5058582],[202.61,69.0911],[202.6,8.2587873]],[[202.74,0.03438233],[202.79,7.43],[202.82,5.42322155],[202.84,8.13483232],[202.85,8.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030645283,[[202.65,122.62],[202.64,323.2058582],[202.61,77.3498873],[202.56,11.0117164],[202.5,330.76464551]],[[202.74,0.03438233],[202.79,7.43],[202.82,5.42322155],[202.85,8.13483232],[202.86,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030645480,[[202.65,122.62],[202.64,317.7],[202.63,5.5058582],[202.61,77.3498873],[202.55,11.0117164]],[[202.74,0.03438233],[202.79,7.43],[202.82,5.42322155],[202.85,8.13483232],[202.86,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030646087,[[202.65,122.62],[202.64,317.7],[202.63,5.5058582],[202.61,77.3498873],[202.55,11.0117164]],[[202.74,0.03438233],[202.79,7.43],[202.82,5.42322155],[202.85,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030646285,[[202.65,122.62],[202.64,317.7],[202.63,5.5058582],[202.61,77.3498873],[202.55,11.0117164]],[[202.74,0.03438233],[202.79,7.43],[202.82,5.42322155],[202.85,8.13483232],[202.87,1.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030648094,[[202.65,122.62],[202.64,317.7],[202.63,5.5058582],[202.61,77.3498873],[202.55,11.0117164]],[[202.74,0.03438233],[202.77,7.43],[202.82,5.42322155],[202.85,8.13483232],[202.87,1.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030648591,[[202.65,122.62],[202.64,317.7],[202.63,5.5058582],[202.61,77.3498873],[202.55,11.0117164]],[[202.74,0.03438233],[202.77,7.43],[202.82,5.42322155],[202.85,8.13483232],[202.87,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030648785,[[202.65,128.1258582],[202.64,317.7],[202.62,8.2587873],[202.61,69.0911],[202.57,11.0117164]],[[202.74,0.03438233],[202.77,7.43],[202.84,5.42322155],[202.86,8.13483232],[202.87,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030650094,[[202.65,128.1258582],[202.64,317.7],[202.62,8.2587873],[202.61,69.0911],[202.57,11.0117164]],[[202.74,0.03438233],[202.77,7.43],[202.84,5.42322155],[202.86,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030650292,[[202.67,69.071],[202.65,197.2043582],[202.64,317.7],[202.63,69.0847],[202.62,8.2587873]],[[202.74,0.03438233],[202.81,7.43],[202.84,5.42322155],[202.86,8.13483232],[202.94,332.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030650492,[[202.68,69.0675],[202.67,74.5768582],[202.65,199.9572873],[202.64,317.7],[202.63,69.0847]],[[202.74,0.03438233],[202.81,7.43],[202.86,5.42322155],[202.89,9.57483232],[202.94,343.2964431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030650790,[[202.68,74.5733582],[202.67,69.071],[202.65,199.9572873],[202.64,317.7],[202.63,69.0847]],[[202.74,0.03438233],[202.81,7.43],[202.87,5.42322155],[202.89,9.57483232],[202.94,343.2964431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030651683,[[202.7,4.4396],[202.68,5.5058582],[202.67,69.071],[202.65,199.9572873],[202.64,317.7]],[[202.74,0.03438233],[202.81,7.43],[202.87,5.42322155],[202.89,9.57483232],[202.94,343.2964431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030651883,[[202.71,122.6],[202.7,4.4396],[202.67,5.5058582],[202.65,77.3372873],[202.64,317.7]],[[202.74,0.03438233],[202.79,7.43],[202.86,5.42322155],[202.89,9.57483232],[202.94,343.2964431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030652093,[[202.71,122.6],[202.7,4.4396],[202.67,5.5058582],[202.65,69.0785],[202.64,325.9587873]],[[202.74,0.03438233],[202.79,7.43],[202.86,5.42322155],[202.89,9.57483232],[202.94,343.2964431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030652493,[[202.71,122.6],[202.7,4.4396],[202.67,74.5760582],[202.65,77.3372873],[202.64,317.7]],[[202.86,5.42322155],[202.89,8.13483232],[202.94,343.2964431],[203.7,1313.0],[203.72,86.77154483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030652795,[[202.72,122.6],[202.7,0.03788629],[202.68,5.5058582],[202.67,69.0702],[202.66,8.2587873]],[[202.94,343.2964431],[203.7,1313.0],[203.72,86.77154483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030652796,[[202.72,122.6],[202.7,0.03788629],[202.68,5.5058582],[202.67,69.0702],[202.66,8.2587873]],[[202.85,7.43],[202.87,5.42322155],[202.9,8.13483232],[202.91,28.76],[202.94,332.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030653091,[[202.72,122.6],[202.67,74.5760582],[202.65,77.3372873],[202.54,98.8909962]],[[202.85,7.43],[202.86,5.42322155],[202.89,8.13483232],[202.91,28.76],[202.94,343.2964431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030653290,[[202.72,122.6],[202.69,4.4397],[202.68,5.5058582],[202.67,69.0702],[202.65,77.3372873]],[[202.87,5.42322155],[202.89,8.13483232],[202.91,28.76],[202.94,332.45],[202.95,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030653793,[[202.77,0.03193801],[202.69,4.4397],[202.68,5.5058582],[202.67,69.0702],[202.65,77.3372873]],[[202.86,7.43],[202.87,5.42322155],[202.89,8.13483232],[202.91,28.76],[202.94,332.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030654092,[[202.77,0.03193801],[202.75,122.6],[202.69,4.4397],[202.67,74.5760582],[202.65,77.3372873]],[[202.86,12.85322155],[202.89,8.13483232],[202.91,28.76],[202.94,343.2964431],[202.99,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030654294,[[202.77,0.03193801],[202.75,122.6],[202.68,5.5058582],[202.67,69.0702],[202.65,77.3372873]],[[202.86,7.43],[202.87,5.42322155],[202.89,8.13483232],[202.91,28.76],[202.94,332.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030654492,[[202.77,0.03193801],[202.75,122.6],[202.68,5.5058582],[202.67,69.0702],[202.65,77.3372873]],[[202.86,7.43],[202.87,5.42322155],[202.91,28.76],[202.94,332.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030654493,[[202.77,0.03193801],[202.75,122.6],[202.68,5.5058582],[202.67,69.0702],[202.66,8.2587873]],[[202.86,7.43],[202.87,5.42322155],[202.9,8.13483232],[202.91,28.76],[202.94,332.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030654890,[[202.77,0.03193801],[202.75,122.6],[202.68,5.5058582],[202.67,69.0702],[202.65,77.3372873]],[[202.86,7.43],[202.87,5.42322155],[202.89,8.13483232],[202.91,28.76],[202.94,332.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030655192,[[202.77,0.03193801],[202.68,5.5058582],[202.67,69.0702],[202.65,77.3372873],[202.55,317.0]],[[202.86,12.85322155],[202.89,8.13483232],[202.91,28.76],[202.94,343.2964431],[202.99,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030655494,[[202.77,0.03193801],[202.66,5.5058582],[202.64,325.9587873],[202.6,69.0936],[202.59,11.0117164]],[[202.85,5.42322155],[202.88,8.13483232],[202.91,28.76],[202.93,10.8464431],[202.94,332.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030655793,[[202.72,8.8],[202.65,5.5058582],[202.64,317.7],[202.62,8.2587873],[202.6,69.0936]],[[202.82,7.43],[202.83,5.42322155],[202.84,0.03639118],[202.86,8.13483232],[202.91,54.4164431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030656296,[[202.7,36.24],[202.65,4.4405],[202.64,323.2058582],[202.62,8.2587873],[202.6,69.0936]],[[202.83,5.42322155],[202.85,8.13483232],[202.91,54.4164431],[202.96,14.41620073],[203.01,18.98127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030656496,[[202.7,36.24],[202.65,4.4405],[202.64,323.2058582],[202.62,8.2587873],[202.6,69.0936]],[[202.82,7.43],[202.83,5.42322155],[202.85,8.13483232],[202.91,54.4164431],[202.96,14.41620073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030656692,[[202.65,4.4405],[202.64,323.2058582],[202.62,8.2587873],[202.6,69.0936],[202.46,336.27050371]],[[202.82,7.43],[202.83,5.42322155],[202.85,8.13483232],[202.91,54.4164431],[202.94,332.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030656888,[[202.66,61.58],[202.64,323.2058582],[202.62,4.4412],[202.61,8.2587873],[202.6,69.0936]],[[202.78,0.03462577],[202.83,5.42322155],[202.85,8.13483232],[202.91,54.4164431],[202.94,332.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030657091,[[202.66,61.58],[202.64,323.2058582],[202.62,4.4412],[202.61,8.2587873],[202.6,69.0936]],[[202.77,7.43],[202.78,0.03462577],[202.83,5.42322155],[202.85,8.13483232],[202.91,54.4164431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030657292,[[202.66,61.58],[202.64,323.2058582],[202.62,12.6999873],[202.6,69.0936]],[[202.78,0.03462577],[202.83,5.42322155],[202.85,8.13483232],[202.89,14.81],[202.9,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030657493,[[202.66,61.58],[202.64,323.2058582],[202.62,12.6999873],[202.6,69.0936]],[[202.82,7.43],[202.83,5.42322155],[202.85,8.13483232],[202.89,14.81],[202.9,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030657691,[[202.66,61.58],[202.64,323.2058582],[202.62,12.6999873],[202.6,69.0936]],[[202.74,7.46147905],[202.83,5.42322155],[202.85,8.13483232],[202.89,14.81],[202.9,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030657895,[[202.66,61.61],[202.64,323.2058582],[202.62,12.6999873],[202.6,69.0936]],[[202.74,7.46147905],[202.83,5.42322155],[202.85,8.13483232],[202.89,14.81],[202.9,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030658098,[[202.66,61.61],[202.64,327.6467582],[202.62,8.2587873],[202.6,69.0936],[195.88,124.7872485]],[[202.74,7.46147905],[202.83,5.42322155],[202.85,8.13483232],[202.89,14.81],[202.9,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030658298,[[202.66,61.61],[202.64,327.6467582],[202.62,8.2587873],[202.6,69.0936],[202.57,11.0117164]],[[202.74,7.46147905],[202.82,5.42322155],[202.85,8.13483232],[202.89,14.81],[202.9,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030659401,[[202.66,61.61],[202.64,327.6467582],[202.62,77.3466873],[202.6,69.0936],[202.57,11.0117164]],[[202.74,7.46147905],[202.82,5.42322155],[202.85,8.13483232],[202.89,14.81],[202.9,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030659700,[[202.67,0.03],[202.66,66.0204],[202.64,323.2058582],[202.62,77.3466873],[202.6,69.0936]],[[202.74,0.03147905],[202.78,7.73],[202.82,5.42322155],[202.85,16.13483232],[202.9,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030659992,[[202.67,0.03],[202.66,66.0204],[202.64,392.2873582],[202.62,77.3466873],[202.6,69.0936]],[[202.74,0.03147905],[202.78,7.73],[202.82,5.42322155],[202.85,16.13483232],[202.9,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030660189,[[202.67,0.03],[202.66,66.0204],[202.65,5.5058582],[202.64,386.7815],[202.62,77.3466873]],[[202.74,0.03147905],[202.78,7.73],[202.83,5.42322155],[202.85,16.13483232],[202.91,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030660391,[[202.68,4.44],[202.66,67.0858582],[202.64,386.7815],[202.63,8.2587873],[202.62,69.0879]],[[202.74,0.03147905],[202.78,7.73],[202.84,5.42322155],[202.86,16.95483232],[202.91,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030660996,[[202.68,4.44],[202.66,67.0858582],[202.64,395.0402873],[202.62,69.0879],[202.56,8.8854]],[[202.74,0.03147905],[202.78,7.73],[202.84,5.42322155],[202.86,8.82],[202.87,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030661190,[[202.68,4.44],[202.66,67.0858582],[202.64,395.0402873],[202.62,69.0879],[202.59,11.0117164]],[[202.74,0.03147905],[202.78,7.73],[202.84,5.42322155],[202.86,8.82],[202.87,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030662899,[[202.68,4.44],[202.66,67.0858582],[202.64,395.0402873],[202.62,69.0879],[202.58,80.1114164]],[[202.74,0.03147905],[202.78,7.73],[202.84,5.42322155],[202.86,16.95483232],[203.17,35.25094008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030663101,[[202.68,4.44],[202.66,67.0858582],[202.64,395.0402873],[202.62,69.0879],[202.58,80.1114164]],[[202.74,0.03147905],[202.78,7.73],[202.84,5.42322155],[202.86,16.95483232],[203.1,27.11610776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030663604,[[202.68,4.44],[202.66,67.0858582],[202.64,395.0402873],[202.62,69.0879],[202.59,11.0117164]],[[202.74,0.03147905],[202.78,7.73],[202.84,5.42322155],[202.86,8.82],[202.87,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030663903,[[202.68,4.44],[202.66,67.0858582],[202.64,395.0402873],[202.62,69.0879],[202.58,80.1114164]],[[202.74,0.03147905],[202.78,7.73],[202.84,5.42322155],[202.86,16.95483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030664201,[[202.68,4.44],[202.66,67.0858582],[202.64,386.7815],[202.63,8.2587873],[202.62,69.0879]],[[202.74,0.03147905],[202.78,7.73],[202.83,5.42322155],[202.86,16.95483232],[202.91,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030664404,[[202.66,67.0858582],[202.65,4.4405],[202.64,386.7815],[202.63,8.2587873],[202.62,69.0879]],[[202.74,0.03147905],[202.78,7.73],[202.83,5.42322155],[202.86,16.95483232],[202.91,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030664899,[[202.67,4.4403],[202.66,67.0858582],[202.64,395.0402873],[202.62,69.0879]],[[202.74,0.03147905],[202.78,7.73],[202.84,5.42322155],[202.86,16.95483232],[202.92,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030665204,[[202.67,4.4403],[202.66,67.0858582],[202.64,386.7815],[202.63,8.2587873],[202.62,69.0879]],[[202.74,0.03147905],[202.78,7.73],[202.83,5.42322155],[202.86,16.95483232],[202.91,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030665705,[[202.67,4.4403],[202.66,67.0858582],[202.64,395.0402873],[202.62,69.0879],[202.33,35.78807833]],[[202.74,0.03147905],[202.78,7.73],[202.84,5.42322155],[202.86,16.95483232],[202.92,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030666505,[[202.67,4.4403],[202.66,67.0858582],[202.64,395.0402873],[202.62,69.0879],[202.39,27.52929102]],[[202.74,0.03147905],[202.78,7.73],[202.84,5.42322155],[202.86,16.95483232],[202.92,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030667007,[[202.67,4.4403],[202.66,67.0858582],[202.64,395.0402873],[202.62,69.0879],[202.59,11.0117164]],[[202.74,0.03147905],[202.78,7.73],[202.84,5.42322155],[202.86,8.82],[202.87,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030667208,[[202.67,4.4403],[202.66,67.0858582],[202.64,395.0402873],[202.62,69.0879],[202.58,80.1114164]],[[202.74,0.03147905],[202.78,7.73],[202.84,5.42322155],[202.86,16.95483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030667505,[[202.67,4.4403],[202.66,67.0858582],[202.64,386.7815],[202.63,8.2587873],[202.62,69.0879]],[[202.74,0.03147905],[202.78,7.73],[202.83,5.42322155],[202.86,16.95483232],[202.91,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030670006,[[202.66,5.5058582],[202.64,322.1407],[202.63,8.2587873],[202.62,69.0879],[202.55,69.1097]],[[202.74,0.03147905],[202.75,7.73],[202.83,5.42322155],[202.86,16.95483232],[202.91,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030670305,[[202.67,122.56],[202.65,5.5058582],[202.64,322.1407],[202.63,8.2587873],[202.62,69.0879]],[[202.74,0.03147905],[202.75,7.73],[202.83,5.42322155],[202.85,8.13483232],[202.86,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030670507,[[202.67,122.56],[202.66,4.4405],[202.65,5.5058582],[202.64,317.7],[202.63,8.2587873]],[[202.74,0.03147905],[202.75,7.73],[202.83,5.42322155],[202.85,8.13483232],[202.86,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030671305,[[202.67,122.56],[202.66,9.9463582],[202.63,8.2587873],[202.61,317.7],[201.71,285.65810584]],[[202.74,0.03147905],[202.75,7.73],[202.83,5.42322155],[202.86,16.95483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030672110,[[202.67,122.56],[202.66,9.9463582],[202.63,8.2587873],[202.61,317.7],[201.71,285.65810584]],[[202.74,0.03147905],[202.75,7.73],[202.83,5.42322155],[202.86,16.95483232],[211.53,135.8867949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030672407,[[202.67,122.56],[202.66,9.9463582],[202.63,8.2587873],[202.61,317.7],[201.71,285.65810584]],[[202.74,0.03147905],[202.75,7.73],[202.83,5.42322155],[202.85,8.13483232],[202.86,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030674007,[[202.67,127.0001],[202.66,5.5058582],[202.64,69.0811],[202.63,8.2587873],[202.61,317.7]],[[202.74,0.03147905],[202.75,7.73],[202.83,5.42322155],[202.85,8.13483232],[202.86,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030675815,[[202.68,4.15402057],[202.67,127.0001],[202.66,5.5058582],[202.64,69.0811],[202.63,8.2587873]],[[202.74,0.03147905],[202.75,7.73],[202.83,5.42322155],[202.85,8.13483232],[202.86,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030677111,[[202.68,4.15402057],[202.67,127.0001],[202.66,5.5058582],[202.64,69.0811],[202.63,8.2587873]],[[202.74,0.03147905],[202.75,7.73],[202.83,5.42322155],[202.85,8.13483232],[205.42,65.22566159]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030677309,[[202.68,4.15402057],[202.67,127.0001],[202.66,5.5058582],[202.64,69.0811],[202.63,8.2587873]],[[202.74,0.03147905],[202.75,7.73],[202.83,5.42322155],[202.85,8.13483232],[202.87,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030677610,[[202.68,4.15402057],[202.67,127.0001],[202.66,5.5058582],[202.64,69.0811],[202.63,8.2587873]],[[202.74,0.03147905],[202.75,7.73],[202.83,5.42322155],[202.85,8.13483232],[203.01,18.98127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030677809,[[202.68,4.15402057],[202.67,127.0001],[202.66,5.5058582],[202.64,69.0811],[202.63,8.2587873]],[[202.74,0.03147905],[202.75,7.73],[202.83,5.42322155],[202.85,8.13483232],[202.87,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030678813,[[202.68,4.15402057],[202.67,127.0001],[202.66,5.5058582],[202.64,69.0811],[202.63,8.2587873]],[[202.74,0.03147905],[202.75,7.73],[202.83,5.42322155],[202.86,8.13483232],[202.87,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030679016,[[202.68,4.15402057],[202.67,127.0001],[202.66,5.5058582],[202.64,69.0811]],[[202.74,0.03147905],[202.75,7.73],[202.83,5.42322155],[202.86,8.13483232],[202.87,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030679017,[[202.7,4.15402057],[202.68,69.0674],[202.67,128.0658582],[202.66,69.0743],[202.64,77.3398873]],[[202.79,7.73],[202.84,5.42322155],[202.87,8.13483232],[202.92,10.8464431],[202.95,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030679208,[[202.71,4.15402057],[202.69,0.03555245],[202.68,74.5732582],[202.67,122.56],[202.66,77.3330873]],[[202.79,7.73],[202.86,5.42322155],[202.88,8.13483232],[202.92,8.86],[202.93,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030679409,[[202.72,122.52],[202.71,4.15402057],[202.69,0.03555245],[202.68,74.5732582],[202.66,77.3330873]],[[202.79,7.73],[202.86,5.42322155],[202.88,8.13483232],[202.92,8.86],[202.93,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030679806,[[202.72,122.52],[202.71,4.15402057],[202.68,74.5732582],[202.66,77.3330873],[202.61,317.7]],[[202.79,7.73],[202.86,5.42322155],[202.88,8.13483232],[202.92,8.86],[202.93,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030680013,[[202.72,126.67402057],[202.71,4.4394],[202.69,5.5058582],[202.68,69.0674],[202.66,77.3330873]],[[202.79,7.73],[202.86,5.42322155],[202.89,8.13483232],[202.92,8.86],[202.94,328.4864431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030680315,[[202.73,0.03557602],[202.72,126.67402057],[202.71,4.4394],[202.69,5.5058582],[202.68,69.0674]],[[202.79,7.73],[202.86,5.42322155],[202.89,8.13483232],[202.92,8.86],[202.94,328.4864431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030681011,[[202.73,0.03557602],[202.72,126.67402057],[202.71,4.4394],[202.7,5.5058582],[202.68,69.0674]],[[202.79,7.73],[202.87,5.42322155],[202.9,8.13483232],[202.92,8.86],[202.94,317.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030683217,[[202.73,0.03557602],[202.72,126.67402057],[202.71,4.4394],[202.69,5.5058582],[202.68,69.0674]],[[202.79,7.73],[202.87,5.42322155],[202.9,8.13483232],[202.92,8.86],[202.94,317.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030683716,[[202.73,0.03557602],[202.72,126.67402057],[202.71,4.4394],[202.69,5.5058582],[202.68,69.0674]],[[202.79,7.73],[202.87,5.42322155],[202.9,8.13483232],[202.94,317.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030684015,[[202.73,4.47447602],[202.72,126.67402057],[202.7,74.5656582],[202.68,69.0674],[202.62,11.0117164]],[[202.86,7.73],[202.87,5.42322155],[202.9,8.13483232],[202.91,8.82],[202.94,317.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030684216,[[202.73,4.47447602],[202.72,126.67402057],[202.7,69.0598],[202.69,5.5058582],[202.68,69.0674]],[[202.86,7.73],[202.87,5.42322155],[202.9,8.13483232],[202.91,8.82],[202.94,317.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030684517,[[202.73,4.47447602],[202.72,126.67402057],[202.7,69.0598],[202.68,69.0674]],[[202.86,7.73],[202.9,8.13483232],[202.91,8.82],[202.94,317.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030684518,[[202.77,0.03745581],[202.73,8.59292057],[202.72,122.52],[202.71,5.5058582],[202.7,69.0598]],[[202.86,7.73],[202.89,5.42322155],[202.91,8.13483232],[202.94,317.64],[202.95,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030684819,[[202.78,122.5],[202.77,0.03745581],[202.73,8.59292057],[202.71,5.5058582],[202.7,69.0598]],[[202.88,7.73],[202.89,5.42322155],[202.91,8.13483232],[202.94,353.86],[202.95,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030685115,[[202.78,122.5],[202.73,8.59292057],[202.71,5.5058582],[202.7,69.0598],[202.44,1389.06929102]],[[202.89,5.42322155],[202.91,8.13483232],[202.94,353.86],[202.95,14.81],[203.03,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030685316,[[202.81,0.03300601],[202.78,122.5],[202.73,8.59292057],[202.71,5.5058582],[202.7,69.0598]],[[202.89,5.42322155],[202.91,8.13483232],[202.94,353.86],[202.95,14.81],[203.03,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030685511,[[202.81,0.03300601],[202.78,122.5],[202.73,8.59292057],[202.7,74.5656582],[202.57,13.76464551]],[[202.88,7.73],[202.89,5.42322155],[202.91,8.13483232],[202.94,353.86],[202.95,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030685920,[[202.81,0.03300601],[202.78,122.5],[202.73,8.59292057],[202.71,5.5058582],[202.7,69.0598]],[[202.88,7.73],[202.89,5.42322155],[202.92,8.13483232],[202.94,353.86],[202.95,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030686219,[[202.81,0.03300601],[202.78,122.5],[202.75,4.4385],[202.73,4.15402057],[202.72,69.0545]],[[202.88,7.73],[202.89,5.42322155],[202.92,8.13483232],[202.94,353.86],[202.95,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030686518,[[202.81,0.03300601],[202.78,122.5],[202.75,4.4385],[202.74,4.15402057],[202.72,69.0545]],[[202.88,7.73],[202.89,5.42322155],[202.92,8.13483232],[202.94,353.86],[202.95,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030687015,[[202.81,0.03300601],[202.78,122.5],[202.75,4.4385],[202.74,4.15402057],[202.72,69.0545]],[[202.88,7.73],[202.89,5.42322155],[202.92,8.13483232],[202.94,317.64],[202.95,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030687218,[[202.81,0.03300601],[202.78,122.5],[202.75,4.4385],[202.74,4.15402057],[202.72,74.5603582]],[[202.88,7.73],[202.9,5.42322155],[202.93,8.13483232],[202.94,317.64],[202.95,57.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030687715,[[202.81,0.03300601],[202.78,122.54],[202.75,4.4385],[202.74,4.15402057],[202.72,69.0545]],[[202.88,7.73],[202.9,5.42322155],[202.93,8.13483232],[202.94,317.64],[202.95,57.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030690020,[[202.81,0.03300601],[202.78,122.54],[202.75,4.4385],[202.74,4.15402057],[202.72,74.5603582]],[[202.88,7.73],[202.9,5.42322155],[202.93,8.13483232],[202.94,317.64],[202.95,57.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030690220,[[202.81,0.03300601],[202.78,122.54],[202.75,4.4385],[202.74,4.15402057],[202.72,69.0545]],[[202.88,7.73],[202.9,5.42322155],[202.93,8.13483232],[202.94,317.64],[202.95,57.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030691021,[[202.81,0.03300601],[202.78,0.04],[202.75,4.4385],[202.74,4.15402057],[202.72,69.0545]],[[202.88,7.73],[202.9,5.42322155],[202.93,8.13483232],[202.94,317.64],[202.95,57.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030691217,[[202.81,0.03300601],[202.79,13.84],[202.78,0.04],[202.75,4.4385],[202.74,4.15402057]],[[202.88,7.73],[202.9,5.42322155],[202.93,8.13483232],[202.94,317.64],[202.95,57.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030691917,[[202.81,0.03300601],[202.79,13.84],[202.78,0.04],[202.75,4.4385],[202.74,4.15402057]],[[202.88,7.73],[202.91,5.42322155],[202.93,8.13483232],[202.94,317.64],[202.95,57.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030692113,[[202.81,0.03300601],[202.79,26.98],[202.78,0.04],[202.75,4.4385],[202.74,4.15402057]],[[202.88,7.73],[202.9,5.42322155],[202.93,8.13483232],[202.94,317.64],[202.95,57.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030692321,[[202.81,0.03300601],[202.79,26.98],[202.78,0.04],[202.75,4.4385],[202.74,4.15402057]],[[202.88,7.73],[202.91,5.42322155],[202.93,8.13483232],[202.94,317.64],[202.95,57.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030692720,[[202.81,0.03300601],[202.79,26.98],[202.78,0.04],[202.75,4.4385],[202.74,4.15402057]],[[202.88,7.73],[202.9,5.42322155],[202.93,8.13483232],[202.94,317.64],[202.95,57.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030693725,[[202.81,0.03300601],[202.78,39.34],[202.75,4.4385],[202.74,4.15402057]],[[202.88,7.73],[202.9,5.42322155],[202.93,8.13483232],[202.94,317.64],[202.95,57.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030693923,[[202.81,0.03300601],[202.78,39.34],[202.75,4.4385],[202.74,4.15402057],[202.58,330.76464551]],[[202.88,7.73],[202.9,5.42322155],[202.93,8.13483232],[202.94,317.64],[202.95,57.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030694128,[[202.81,0.03300601],[202.78,39.34],[202.74,4.15402057],[202.58,330.76464551]],[[202.88,7.73],[202.9,5.42322155],[202.93,8.13483232],[202.94,317.64],[202.95,57.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030694328,[[202.81,0.03300601],[202.78,39.34],[202.74,4.15402057],[202.69,8.2587873],[202.68,69.0674]],[[202.88,7.73],[202.91,5.42322155],[202.93,8.13483232],[202.94,317.64],[202.95,57.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030695231,[[202.81,0.03300601],[202.78,39.34],[202.74,4.15402057],[202.68,77.3261873],[201.21,1633.66]],[[202.88,7.73],[202.91,5.42322155],[202.93,8.13483232],[202.94,317.64],[202.95,57.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030695618,[[202.81,0.03300601],[202.78,39.34],[202.74,4.15402057],[202.68,77.3261873],[201.21,1633.66]],[[202.88,7.73],[202.91,5.42322155],[202.93,8.13483232],[202.94,317.64],[202.95,42.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030695823,[[202.81,0.03300601],[202.78,39.34],[202.74,4.15402057],[202.68,77.3261873],[201.21,1633.66]],[[202.88,7.73],[202.91,5.42322155],[202.94,325.77483232],[202.95,42.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030696128,[[202.81,0.03300601],[202.78,39.34],[202.74,4.15402057],[202.68,77.3261873],[201.21,1633.66]],[[202.88,7.73],[202.91,5.42322155],[202.94,325.77483232],[202.95,42.78],[202.99,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030696332,[[202.81,0.03300601],[202.78,39.34],[202.74,4.15402057],[202.69,8.2587873],[202.68,69.0674]],[[202.88,7.73],[202.91,5.42322155],[202.94,325.77483232],[202.95,42.78],[202.99,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030696626,[[202.81,0.03300601],[202.78,39.34],[202.75,4.15402057],[202.72,74.5603582],[202.7,77.3185873]],[[202.88,7.73],[202.92,5.42322155],[202.94,317.64],[202.95,50.91483232],[202.99,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030696821,[[202.81,0.03300601],[202.78,39.34],[202.75,4.15402057],[202.72,74.5603582],[202.7,69.0598]],[[202.88,7.73],[202.92,5.42322155],[202.94,317.64],[202.95,50.91483232],[202.99,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030697526,[[202.81,0.03300601],[202.78,39.34],[202.75,4.15402057],[202.72,74.5603582],[202.7,77.3185873]],[[202.88,7.73],[202.93,5.42322155],[202.94,317.64],[202.95,50.91483232],[202.99,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030699329,[[202.81,0.03300601],[202.74,4.19402057],[202.72,5.5058582],[202.7,69.0598],[202.69,8.2587873]],[[202.88,7.73],[202.93,5.42322155],[202.94,317.64],[202.95,50.91483232],[202.99,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030699631,[[202.81,0.03300601],[202.77,8.92],[202.74,0.04],[202.73,4.15402057],[202.71,5.5058582]],[[202.88,7.73],[202.92,5.42322155],[202.94,325.77483232],[202.95,42.78],[202.99,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030699926,[[202.81,0.03300601],[202.74,0.04],[202.73,4.15402057],[202.71,5.5058582],[202.58,317.0]],[[202.88,7.73],[202.91,5.42322155],[202.94,325.77483232],[202.95,42.78],[202.99,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030700132,[[202.81,0.03300601],[202.76,8.76],[202.74,0.04],[202.73,4.15402057],[202.7,5.5058582]],[[202.88,7.73],[202.91,5.42322155],[202.94,8.13483232],[202.95,42.78],[202.99,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030700332,[[202.81,0.03300601],[202.76,8.76],[202.73,4.15402057],[202.7,5.5058582]],[[202.88,7.73],[202.91,5.42322155],[202.94,8.13483232],[202.95,42.78],[202.99,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030700533,[[202.81,0.03300601],[202.76,8.8],[202.73,4.15402057],[202.71,5.5058582],[202.63,11.0117164]],[[202.88,7.73],[202.94,8.13483232],[202.95,42.78],[202.99,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030700534,[[202.81,0.03300601],[202.76,8.8],[202.73,4.15402057],[202.71,5.5058582],[202.63,11.0117164]],[[202.88,7.73],[202.92,5.42322155],[202.94,8.13483232],[202.95,42.78],[202.99,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030700727,[[202.81,0.03300601],[202.76,9.68],[202.73,4.15402057],[202.7,5.5058582],[202.62,19.8945164]],[[202.88,7.73],[202.91,5.42322155],[202.94,8.13483232],[202.95,42.78],[202.99,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030700927,[[202.81,0.03300601],[202.76,9.68],[202.73,4.15402057],[202.71,5.5058582],[202.63,11.0117164]],[[202.88,7.73],[202.91,5.42322155],[202.94,8.13483232],[202.95,42.78],[202.99,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030701231,[[202.81,0.03300601],[202.76,10.22],[202.73,4.15402057],[202.7,5.5058582],[202.62,19.8945164]],[[202.88,7.73],[202.91,5.42322155],[202.94,8.13483232],[202.95,42.78],[202.99,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030701425,[[202.81,0.03300601],[202.76,10.22],[202.73,4.15402057],[202.71,5.5058582],[202.63,11.0117164]],[[202.88,7.73],[202.92,5.42322155],[202.94,8.13483232],[202.95,42.78],[202.99,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030701632,[[202.81,0.03300601],[202.78,0.04],[202.76,10.18],[202.74,4.15402057],[202.71,5.5058582]],[[202.88,7.73],[202.92,5.42322155],[202.95,8.13483232],[202.96,33.29814685],[202.99,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030702031,[[202.81,0.03300601],[202.78,0.04],[202.76,10.18],[202.73,4.15402057],[202.71,5.5058582]],[[202.88,7.73],[202.92,5.42322155],[202.94,8.13483232],[202.96,33.29814685],[202.99,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030702527,[[202.81,0.03300601],[202.78,0.04],[202.76,10.18],[202.71,5.5058582]],[[202.88,7.73],[202.92,5.42322155],[202.94,8.13483232],[202.96,33.29814685],[202.99,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030702528,[[202.81,0.03300601],[202.78,0.04],[202.76,10.18],[202.74,4.15402057],[202.71,5.5058582]],[[202.88,7.73],[202.92,5.42322155],[202.95,8.13483232],[202.96,0.85814685],[202.99,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030702733,[[202.81,0.03300601],[202.78,0.04],[202.76,10.18],[202.74,4.15402057],[202.71,5.5058582]],[[202.88,7.73],[202.92,5.42322155],[202.95,39.87483232],[202.96,0.85814685],[202.99,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030706433,[[202.81,0.03300601],[202.78,0.04],[202.76,10.18],[202.71,5.5058582]],[[202.88,7.73],[202.92,5.42322155],[202.95,39.87483232],[202.96,0.85814685],[202.99,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030706730,[[202.81,0.03300601],[202.78,0.04],[202.76,10.18],[202.74,4.14323879],[202.71,5.5058582]],[[202.88,7.73],[202.92,5.42322155],[202.95,39.87483232],[202.96,0.85814685],[202.99,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030707032,[[202.81,0.03300601],[202.78,0.04],[202.76,10.18],[202.73,4.14323879],[202.71,5.5058582]],[[202.88,7.73],[202.92,5.42322155],[202.94,8.13483232],[202.95,31.74],[202.96,0.85814685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030707334,[[202.81,0.03300601],[202.78,0.04],[202.75,10.5],[202.73,4.14323879],[202.7,5.5058582]],[[202.88,7.73],[202.91,5.42322155],[202.94,8.13483232],[202.95,31.74],[202.96,0.85814685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030708032,[[202.81,0.03300601],[202.78,0.04],[202.75,4.6],[202.73,4.14323879],[202.7,5.5058582]],[[202.88,7.73],[202.91,5.42322155],[202.94,8.13483232],[202.95,31.74],[202.96,0.85814685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030708732,[[202.81,0.03300601],[202.78,0.04],[202.75,4.6],[202.72,4.14323879],[202.7,5.5058582]],[[202.88,7.73],[202.91,5.42322155],[202.93,8.13483232],[202.95,31.74],[202.96,0.85814685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030709737,[[202.81,0.03300601],[202.78,0.04],[202.75,4.6],[202.73,4.14323879],[202.7,5.5058582]],[[202.88,7.73],[202.91,5.42322155],[202.94,8.13483232],[202.95,31.74],[202.96,0.85814685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030710030,[[202.81,0.03300601],[202.75,0.04],[202.72,4.14323879],[202.7,5.5058582],[202.67,8.2587873]],[[202.88,7.73],[202.91,5.42322155],[202.93,8.13483232],[202.95,31.74],[202.96,0.85814685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030710238,[[202.72,0.08],[202.71,4.14323879],[202.68,5.5058582],[202.66,325.9787873],[202.65,69.0761]],[[202.86,7.83],[202.87,0.03570886],[202.88,0.5],[202.89,5.42322155],[202.92,22.94483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030710433,[[202.69,4.22323879],[202.68,34.1],[202.66,323.2258582],[202.65,69.0761],[202.64,8.2587873]],[[202.86,7.83],[202.87,16.87893041],[202.9,8.13483232],[202.92,14.81],[202.95,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030710631,[[202.69,4.22323879],[202.68,34.1],[202.66,323.2258582],[202.65,69.0761]],[[202.86,7.83],[202.87,16.87893041],[202.9,8.13483232],[202.92,14.81],[202.95,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030710632,[[202.69,0.08],[202.68,42.68313879],[202.66,317.72],[202.65,5.5058582],[202.63,77.3412873]],[[202.86,13.25322155],[202.87,11.42],[202.89,8.13483232],[202.92,14.81],[202.94,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030710936,[[202.69,0.08],[202.67,35.78323879],[202.66,317.72],[202.65,5.5058582],[202.63,69.0825]],[[202.86,13.25322155],[202.87,11.42],[202.88,8.13483232],[202.92,14.81],[202.94,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030711537,[[202.69,0.08],[202.67,4.14323879],[202.66,317.72],[202.65,9.9464582],[202.63,69.0825]],[[202.79,7.83],[202.8,0.03335015],[202.86,5.42322155],[202.87,11.42],[202.88,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030711734,[[202.66,321.86323879],[202.63,5.5058582],[202.61,8.2587873],[202.56,80.1184164],[202.54,139.42965069]],[[202.79,7.83],[202.8,0.03335015],[202.84,5.42322155],[202.87,34.36483232],[202.92,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030711929,[[202.66,317.8],[202.63,126.50323879],[202.59,74.6019582],[202.57,8.2587873],[202.56,69.1067]],[[202.8,5.4565717],[202.83,8.13483232],[202.86,14.81],[202.87,11.42],[202.88,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030712135,[[202.66,317.8],[202.62,4.14323879],[202.59,74.6019582],[202.57,8.2587873],[202.56,69.1067]],[[202.8,5.4565717],[202.83,8.13483232],[202.86,14.81],[202.87,11.42],[202.88,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030712136,[[202.66,317.8],[202.62,4.14323879],[202.59,74.6019582],[202.57,8.2587873],[202.56,69.1067]],[[202.8,5.42322155],[202.83,8.13483232],[202.86,14.81],[202.87,329.04],[202.88,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030712331,[[202.62,0.08],[202.6,4.14323879],[202.58,5.5058582],[202.56,69.1067],[202.55,8.2587873]],[[202.74,7.83],[202.75,0.03237296],[202.79,28.56],[202.8,5.42322155],[202.82,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030712536,[[202.56,69.1067],[202.55,8.2587873]],[[202.74,7.83],[202.75,0.03237296],[202.79,28.56],[202.8,5.42322155],[202.82,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030712537,[[202.59,4.14323879],[202.57,0.08],[202.56,5.5058582],[202.54,317.64],[202.53,8.2587873]],[[202.74,7.83],[202.75,0.03237296],[202.78,5.42322155],[202.79,28.56],[202.8,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030712737,[[202.57,36.92323879],[202.55,5.5058582],[202.54,317.64],[202.52,77.3786873],[202.47,81.00728668]],[[202.76,5.42322155],[202.79,36.69483232],[202.84,10.8464431],[202.9,13.55805388],[202.95,339.98127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030713033,[[202.57,126.58323879],[202.54,323.1458582],[202.52,77.3786873],[202.47,69.99557028],[202.46,11.0117164]],[[202.68,7.83],[202.69,0.0331038],[202.76,5.42322155],[202.79,36.69483232],[202.84,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030713441,[[202.57,122.44],[202.56,4.14323879],[202.54,323.1458582],[202.52,69.1199],[202.51,8.2587873]],[[202.68,7.83],[202.77,5.42322155],[202.79,36.69483232],[202.85,10.8464431],[202.9,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030713631,[[202.57,122.44],[202.56,4.14323879],[202.54,323.1458582],[202.52,69.1199],[202.51,8.2587873]],[[202.65,0.03657785],[202.68,7.83],[202.77,5.42322155],[202.79,36.69483232],[202.85,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030713827,[[202.57,122.44],[202.56,8.58573879],[202.54,392.2612582],[202.52,69.1199],[202.51,8.2587873]],[[202.65,0.03657785],[202.68,7.83],[202.77,5.42322155],[202.79,36.69483232],[202.85,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030714439,[[202.57,122.44],[202.56,8.58573879],[202.54,386.7554],[202.53,5.5058582],[202.52,69.1199]],[[202.65,0.03657785],[202.68,7.83],[202.77,5.42322155],[202.79,28.56],[202.8,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030714832,[[202.58,0.08],[202.57,122.36],[202.56,8.58573879],[202.54,386.7554],[202.53,5.5058582]],[[202.65,0.03657785],[202.68,7.83],[202.77,5.42322155],[202.79,28.56],[202.8,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030715338,[[202.58,0.08],[202.57,122.36],[202.56,4.4425],[202.54,390.89863879],[202.52,74.6257582]],[[202.65,0.03657785],[202.68,7.83],[202.77,5.42322155],[202.79,28.56],[202.8,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030716136,[[202.58,0.08],[202.57,122.36],[202.56,4.4425],[202.55,4.14323879],[202.54,386.7554]],[[202.65,0.03657785],[202.68,7.83],[202.78,5.42322155],[202.79,28.56],[202.8,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030716340,[[202.58,0.08],[202.57,122.36],[202.56,4.4425],[202.55,4.14323879],[202.54,386.7554]],[[202.65,0.03657785],[202.68,7.83],[202.76,7.72],[202.78,5.42322155],[202.81,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030716638,[[202.59,0.08],[202.58,4.4422],[202.57,122.36],[202.56,69.109],[202.55,4.14323879]],[[202.65,0.03657785],[202.68,7.83],[202.76,8.22],[202.79,5.42322155],[202.82,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030716940,[[202.6,0.03366402],[202.59,4.14323879],[202.58,69.1018],[202.57,122.36],[202.56,74.6148582]],[[202.72,7.83],[202.81,8.06],[202.82,5.42322155],[202.85,8.13483232],[202.87,317.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030717132,[[202.61,0.08],[202.6,0.03366402],[202.59,4.14323879],[202.58,69.1018],[202.57,122.36]],[[202.72,7.83],[202.81,8.06],[202.83,5.42322155],[202.85,8.13483232],[202.87,317.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030717331,[[202.62,4.4413],[202.6,69.0939],[202.59,4.14323879],[202.58,69.1018],[202.57,122.36]],[[202.72,7.83],[202.81,8.06],[202.83,5.42322155],[202.85,8.13483232],[202.87,317.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030717532,[[202.63,0.08],[202.62,4.4413],[202.6,73.23713879],[202.58,69.1018],[202.57,127.8658582]],[[202.8,7.83],[202.81,8.06],[202.84,5.42322155],[202.86,22.94483232],[202.87,317.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030717840,[[202.65,0.08],[202.64,122.38],[202.62,4.4413],[202.6,73.23713879],[202.58,74.6076582]],[[202.8,7.83],[202.82,27.26],[202.84,5.42322155],[202.86,14.81],[202.87,325.75483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030718136,[[202.69,0.03636706],[202.68,0.09],[202.64,126.8209],[202.62,69.0885],[202.6,73.23713879]],[[202.8,7.83],[202.84,5.42322155],[202.87,325.75483232],[202.9,14.81],[203.01,4.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030718434,[[202.69,0.03636706],[202.68,0.09],[202.64,126.8209],[202.62,73.23173879],[202.6,69.0939]],[[202.8,7.83],[202.83,29.44],[202.86,5.42322155],[202.87,317.62],[202.89,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030718633,[[202.69,0.03636706],[202.68,0.09],[202.64,126.8209],[202.62,69.0885],[202.61,4.14323879]],[[202.8,7.83],[202.83,29.44],[202.86,5.42322155],[202.87,317.62],[202.88,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030719138,[[202.69,0.03636706],[202.68,0.09],[202.64,126.8209],[202.62,73.23173879],[202.57,8.2587873]],[[202.8,7.83],[202.83,29.44],[202.86,5.42322155],[202.87,317.62],[202.89,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030719531,[[202.69,0.03636706],[202.68,0.09],[202.66,4.4404],[202.64,191.4614],[202.62,73.23173879]],[[202.8,7.83],[202.83,29.44],[202.86,5.42322155],[202.87,317.62],[202.89,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030720837,[[202.69,0.03636706],[202.68,0.09],[202.66,4.4404],[202.64,191.4614],[202.62,73.23173879]],[[202.8,7.83],[202.83,29.44],[202.87,323.04322155],[202.89,8.13483232],[203.0,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030721136,[[202.69,0.03636706],[202.68,0.09],[202.66,4.4404],[202.64,191.4614],[202.62,73.23173879]],[[202.8,7.83],[202.83,29.44],[202.87,323.04322155],[202.89,8.13483232],[202.95,346.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030721334,[[202.69,0.03636706],[202.68,0.09],[202.66,4.4404],[202.64,191.4614],[202.63,4.14323879]],[[202.8,7.83],[202.83,29.44],[202.87,323.04322155],[202.9,22.94483232],[202.95,346.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030722131,[[202.69,0.03636706],[202.68,0.09],[202.66,4.4404],[202.64,191.4614],[202.63,4.14323879]],[[202.8,7.83],[202.85,47.18],[202.87,323.04322155],[202.9,22.94483232],[202.95,346.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030722337,[[202.69,0.03636706],[202.68,0.09],[202.66,4.4404],[202.64,191.4614],[202.63,4.14323879]],[[202.8,7.83],[202.85,32.36],[202.87,323.04322155],[202.9,22.94483232],[202.95,346.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030722533,[[202.7,0.06],[202.69,0.03636706],[202.66,4.4404],[202.64,191.4614],[202.63,4.14323879]],[[202.8,7.83],[202.87,354.46322155],[202.9,8.13483232],[202.95,346.6564431],[202.97,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030722733,[[202.7,0.06],[202.69,0.03636706],[202.66,4.4404],[202.64,191.4614]],[[202.8,7.83],[202.87,354.46322155],[202.9,8.13483232],[202.95,346.6564431],[202.97,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030722734,[[202.7,0.06],[202.69,0.03636706],[202.66,4.4404],[202.64,195.60463879],[202.61,5.5058582]],[[202.8,7.83],[202.87,349.04],[202.88,5.42322155],[202.91,8.13483232],[202.95,335.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030722937,[[202.7,0.06],[202.69,0.03636706],[202.66,4.4404],[202.64,191.4614],[202.63,4.14323879]],[[202.8,7.83],[202.87,349.04],[202.88,5.42322155],[202.9,8.13483232],[202.95,335.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030723234,[[202.7,0.06],[202.69,0.03636706],[202.64,191.4614],[202.63,4.14323879]],[[202.8,7.83],[202.87,349.04],[202.88,5.42322155],[202.9,8.13483232],[202.95,335.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030723235,[[202.7,0.06],[202.69,0.03636706],[202.64,122.38],[202.63,4.14323879],[202.6,74.5997582]],[[202.8,7.83],[202.87,354.46322155],[202.9,8.13483232],[202.95,346.6564431],[202.96,0.85814685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030723633,[[202.7,0.06],[202.69,0.03636706],[202.64,122.38],[202.62,73.23173879],[202.6,74.5997582]],[[202.8,7.83],[202.87,354.46322155],[202.89,8.13483232],[202.95,346.6564431],[202.96,0.85814685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030723829,[[202.69,0.03636706],[202.66,0.06],[202.65,4.4407],[202.62,73.23173879],[202.6,74.5997582]],[[202.8,7.83],[202.87,354.46322155],[202.9,8.13483232],[202.95,346.6564431],[202.96,0.85814685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030724036,[[202.69,0.03636706],[202.67,18.16],[202.66,0.06],[202.65,4.4407],[202.62,69.0885]],[[202.8,7.83],[202.85,5.42322155],[202.87,357.17483232],[202.93,10.8464431],[202.95,335.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030724235,[[202.69,0.09636706],[202.67,18.16],[202.65,4.4407],[202.62,73.23173879],[202.6,69.0939]],[[202.8,7.83],[202.86,5.42322155],[202.87,349.04],[202.89,8.13483232],[202.94,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030724439,[[202.69,0.09636706],[202.67,18.16],[202.65,4.4407],[202.64,69.0815],[202.62,73.23173879]],[[202.8,7.83],[202.86,5.42322155],[202.87,349.04],[202.89,8.13483232],[202.94,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030724637,[[202.69,0.09636706],[202.67,18.16],[202.65,4.4407],[202.64,69.0815],[202.62,73.23173879]],[[202.8,7.83],[202.87,354.46322155],[202.89,8.13483232],[202.95,346.6564431],[203.04,4.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030724837,[[202.69,0.09636706],[202.67,18.16],[202.65,4.4407],[202.64,69.0815],[202.62,73.23173879]],[[202.8,7.83],[202.87,354.46322155],[202.89,8.13483232],[202.95,346.6564431],[203.0,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030725039,[[202.69,0.09636706],[202.67,18.16],[202.65,4.4407],[202.64,69.0815],[202.63,4.14323879]],[[202.8,7.83],[202.87,323.04322155],[202.9,8.13483232],[202.95,346.6564431],[203.0,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030725239,[[202.69,0.09636706],[202.67,18.16],[202.65,4.4407],[202.64,69.0815],[202.62,73.23173879]],[[202.8,7.83],[202.84,30.4],[202.87,323.04322155],[202.89,8.13483232],[202.95,346.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030725739,[[202.69,0.09636706],[202.67,18.16],[202.65,4.4407],[202.64,69.0815],[202.62,73.23173879]],[[202.8,7.83],[202.84,30.4],[202.86,5.42322155],[202.87,317.62],[202.89,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030726037,[[202.69,0.09636706],[202.67,18.16],[202.65,4.4407],[202.64,69.0815],[202.62,73.23173879]],[[202.8,7.83],[202.84,30.4],[202.87,323.04322155],[202.89,8.13483232],[202.95,346.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030726338,[[202.69,0.09636706],[202.67,22.6002],[202.64,69.0815],[202.62,73.23173879],[201.1,1634.16]],[[202.8,7.83],[202.84,30.4],[202.87,323.04322155],[202.89,8.13483232],[202.95,346.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030726539,[[202.69,0.09636706],[202.67,22.6002],[202.64,69.0815],[202.62,73.23173879],[202.18,44.04686563]],[[202.8,7.83],[202.84,30.4],[202.87,323.04322155],[202.89,8.13483232],[202.95,346.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030726837,[[202.69,0.09636706],[202.67,22.6002],[202.64,69.0815],[202.62,73.23173879],[202.48,325.8886]],[[202.8,7.83],[202.84,30.4],[202.87,323.04322155],[202.89,8.13483232],[202.95,346.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030727133,[[202.69,0.09636706],[202.67,22.6002],[202.64,69.0815],[202.62,73.23173879],[202.56,8.2587873]],[[202.8,7.83],[202.84,30.4],[202.86,5.42322155],[202.87,317.62],[202.89,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030727340,[[202.69,0.09636706],[202.67,22.6002],[202.64,69.0815],[202.62,69.0885],[202.61,4.14323879]],[[202.8,7.83],[202.84,30.4],[202.86,5.42322155],[202.87,317.62],[202.89,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030727639,[[202.69,0.09636706],[202.67,22.6002],[202.64,69.0815],[202.62,73.23173879]],[[202.8,7.83],[202.84,30.4],[202.86,5.42322155],[202.87,317.62],[202.89,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030727838,[[202.69,0.09636706],[202.67,22.6002],[202.64,69.0815],[202.62,69.0885],[202.61,4.14323879]],[[202.8,7.83],[202.84,30.4],[202.86,5.42322155],[202.87,317.62],[202.89,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030728342,[[202.69,0.09636706],[202.67,4.4402],[202.66,38.4],[202.64,69.0815],[202.62,69.0885]],[[202.8,7.83],[202.84,30.4],[202.86,5.42322155],[202.87,317.62],[202.89,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030729841,[[202.69,0.09636706],[202.66,38.4],[202.64,4.4408],[202.62,69.0885],[202.55,69.1097]],[[202.8,7.83],[202.84,30.4],[202.86,5.42322155],[202.87,317.62],[202.89,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030730141,[[202.69,0.09636706],[202.66,38.4],[202.64,69.0817],[202.62,69.0885]],[[202.8,7.83],[202.84,30.4],[202.86,5.42322155],[202.87,317.62],[202.89,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030730336,[[202.69,0.09636706],[202.66,42.8404],[202.64,69.0817],[202.62,73.23173879],[202.57,8.2587873]],[[202.8,7.83],[202.84,30.4],[202.87,323.04322155],[202.89,8.13483232],[202.95,346.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030731343,[[202.69,0.09636706],[202.66,42.8404],[202.64,69.0817],[202.62,73.23173879],[202.56,8.2587873]],[[202.8,7.83],[202.84,30.4],[202.87,323.04322155],[202.89,8.13483232],[202.95,346.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030732045,[[202.69,0.09636706],[202.66,42.8404],[202.64,69.0817],[202.62,73.23173879],[202.56,8.2587873]],[[202.8,7.83],[202.84,30.4],[202.87,323.04322155],[202.89,8.13483232],[202.94,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030732245,[[202.69,0.09636706],[202.66,42.8404],[202.64,69.0817],[202.62,69.0885],[202.61,4.14323879]],[[202.8,7.83],[202.84,30.4],[202.86,5.42322155],[202.87,317.62],[202.89,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030733140,[[202.69,0.09636706],[202.66,4.4404],[202.64,69.0817],[202.62,69.0885],[202.61,4.14323879]],[[202.8,7.83],[202.84,30.4],[202.86,5.42322155],[202.87,317.62],[202.89,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030733346,[[202.69,0.09636706],[202.66,47.1804],[202.64,69.0817],[202.62,69.0885],[202.61,4.14323879]],[[202.8,7.83],[202.84,30.4],[202.86,5.42322155],[202.87,317.62],[202.89,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030733545,[[202.69,0.09636706],[202.66,4.4404],[202.65,45.24],[202.64,69.0817],[202.62,69.0885]],[[202.8,7.83],[202.84,30.4],[202.86,5.42322155],[202.87,317.62],[202.89,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030734047,[[202.69,0.09636706],[202.66,4.4404],[202.65,22.28],[202.64,69.0817],[202.62,69.0885]],[[202.8,7.83],[202.84,30.4],[202.86,5.42322155],[202.87,317.62],[202.89,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030734248,[[202.69,0.03636706],[202.66,4.5004],[202.65,22.28],[202.64,69.0817],[202.62,69.0885]],[[202.8,7.83],[202.84,30.4],[202.86,5.42322155],[202.87,317.62],[202.89,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030734747,[[202.69,0.03636706],[202.66,4.5004],[202.62,69.0885],[202.55,69.1098],[202.06,55.05858204]],[[202.8,7.83],[202.84,30.4],[202.86,5.42322155],[202.87,317.62],[202.89,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030734946,[[202.69,0.03636706],[202.66,4.5004],[202.62,69.0885],[202.55,69.1098],[202.06,55.05858204]],[[202.8,7.83],[202.86,5.42322155],[202.87,317.62],[202.89,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030734947,[[202.69,0.03636706],[202.66,4.5004],[202.65,20.8],[202.62,69.0885],[202.55,69.1098]],[[202.8,7.83],[202.86,5.42322155],[202.87,317.62],[202.89,8.13483232],[203.19,35.25094008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030735250,[[202.69,0.03636706],[202.66,4.5004],[202.65,20.8],[202.62,69.0885],[202.55,69.1098]],[[202.8,7.83],[202.83,28.22],[202.86,5.42322155],[202.87,317.62],[202.89,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030735441,[[202.69,0.03636706],[202.66,4.5004],[202.65,20.8],[202.62,69.0885],[202.55,69.1098]],[[202.8,7.83],[202.83,28.22],[202.86,5.42322155],[202.87,317.62],[202.88,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030735746,[[202.69,0.03636706],[202.66,4.5004],[202.65,16.36],[202.62,69.0885],[202.55,77.3685873]],[[202.8,7.83],[202.83,28.22],[202.85,5.42322155],[202.87,317.62],[202.88,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030736550,[[202.69,0.03636706],[202.66,4.5004],[202.62,69.0885],[202.55,77.3685873],[202.16,44.04686563]],[[202.8,7.83],[202.83,28.22],[202.85,5.42322155],[202.87,317.62],[202.88,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030736752,[[202.69,0.03636706],[202.66,4.5004],[202.64,15.04],[202.62,69.0885],[202.55,77.3685873]],[[202.8,7.83],[202.83,28.22],[202.85,5.42322155],[202.87,317.62],[202.88,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030737349,[[202.69,0.03636706],[202.66,4.5004],[202.64,15.04],[202.62,69.0885],[202.56,8.2587873]],[[202.8,7.83],[202.83,28.22],[202.85,5.42322155],[202.87,317.62],[202.88,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030737847,[[202.69,0.03636706],[202.66,4.5004],[202.64,15.04],[202.62,69.0885],[202.6,73.23713879]],[[202.8,7.83],[202.83,28.22],[202.85,5.42322155],[202.87,317.62],[202.88,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030738050,[[202.69,0.03636706],[202.66,0.06],[202.63,20.421],[202.6,73.23713879],[202.58,69.1018]],[[202.8,7.83],[202.83,28.22],[202.84,5.42322155],[202.87,325.75483232],[202.92,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030738246,[[202.69,0.03636706],[202.66,0.06],[202.63,20.421],[202.6,69.0939],[202.59,4.14323879]],[[202.8,7.83],[202.83,28.22],[202.84,5.42322155],[202.87,325.75483232],[202.92,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030738647,[[202.69,0.03636706],[202.66,0.06],[202.63,4.441],[202.6,69.0939],[202.59,4.14323879]],[[202.8,7.83],[202.83,28.22],[202.84,5.42322155],[202.87,325.75483232],[202.92,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030738849,[[202.69,0.03636706],[202.63,0.06],[202.62,8.04],[202.6,4.4417],[202.59,4.14323879]],[[202.8,7.83],[202.83,28.22],[202.84,5.42322155],[202.86,8.13483232],[202.87,332.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030739449,[[202.69,0.03636706],[202.63,0.06],[202.62,8.04],[202.6,4.4417],[202.59,4.14323879]],[[202.8,7.83],[202.83,33.64322155],[202.86,8.13483232],[202.87,332.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030739749,[[202.69,0.03636706],[202.63,0.06],[202.62,8.04],[202.6,4.4417],[202.59,4.14323879]],[[202.8,7.83],[202.83,33.64322155],[202.86,8.13483232],[202.87,332.43],[203.17,35.25094008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030740554,[[202.69,0.03636706],[202.63,0.06],[202.62,8.04],[202.6,4.4417],[202.58,73.24503879]],[[202.8,7.83],[202.82,5.42322155],[202.83,28.22],[202.85,8.13483232],[202.87,332.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030740849,[[202.69,0.03636706],[202.63,0.06],[202.6,4.4417],[202.58,73.24503879],[202.37,19.27050371]],[[202.8,7.83],[202.82,5.42322155],[202.83,43.03],[202.85,8.13483232],[202.87,332.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030741055,[[202.69,0.03636706],[202.63,0.06],[202.6,4.4417],[202.57,4.14323879],[202.55,69.1098]],[[202.8,7.83],[202.81,20.23322155],[202.83,28.22],[202.84,22.94483232],[202.87,317.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030741254,[[202.69,0.03636706],[202.63,0.06],[202.6,4.4417],[202.59,3.6],[202.57,4.14323879]],[[202.8,7.83],[202.81,20.23322155],[202.83,28.22],[202.84,22.94483232],[202.87,317.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030742154,[[202.69,0.03636706],[202.62,4.4413],[202.59,72.6987],[202.57,73.24883879],[202.51,8.2587873]],[[202.8,7.83],[202.81,20.23322155],[202.84,8.13483232],[202.87,317.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030742357,[[202.69,0.03636706],[202.65,0.06],[202.62,4.4413],[202.59,72.6987],[202.57,73.24883879]],[[202.78,8.14],[202.79,65.62],[202.81,20.23322155],[202.84,8.13483232],[202.86,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030742654,[[202.69,0.03636706],[202.61,0.06],[202.59,8.16],[202.57,4.14323879],[202.5,69.1267]],[[202.78,8.14],[202.79,65.62],[202.81,20.23322155],[202.84,22.94483232],[214.31,163.0641539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030742853,[[202.69,0.03636706],[202.61,0.06],[202.59,8.16],[202.56,4.14323879],[202.55,69.1098]],[[202.78,8.14],[202.79,65.62],[202.8,5.42322155],[202.81,14.81],[202.83,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030743053,[[202.69,0.03636706],[202.61,0.06],[202.56,4.14323879],[202.55,69.1098]],[[202.78,8.14],[202.79,65.62],[202.8,5.42322155],[202.81,14.81],[202.83,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030743254,[[202.69,0.03636706],[202.61,0.06],[202.58,0.54],[202.57,4.14323879],[202.55,69.1098]],[[202.78,8.14],[202.79,65.62],[202.8,5.42322155],[202.81,14.81],[202.83,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030743454,[[202.69,0.03636706],[202.61,0.06],[202.58,0.54],[202.56,4.14323879],[202.55,69.1098]],[[202.78,8.14],[202.79,65.62],[202.8,5.42322155],[202.81,14.81],[202.83,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030743845,[[202.69,0.03636706],[202.61,0.06],[202.59,4.4418],[202.58,0.54],[202.56,4.14323879]],[[202.78,8.14],[202.79,65.62],[202.8,5.42322155],[202.81,14.81],[202.83,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030744246,[[202.69,0.03636706],[202.61,0.06],[202.59,4.4418],[202.58,0.54],[202.56,4.14323879]],[[202.78,8.14],[202.79,65.62],[202.8,5.42322155],[202.81,14.81],[202.82,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030744447,[[202.69,0.03636706],[202.61,0.06],[202.59,4.4418],[202.58,0.54],[202.56,4.14323879]],[[202.78,8.14],[202.79,71.04322155],[202.81,14.81],[202.82,8.13483232],[202.87,328.4664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030744654,[[202.69,0.03636706],[202.61,0.06],[202.59,4.4418],[202.58,0.34],[202.56,4.14323879]],[[202.78,8.14],[202.79,71.04322155],[202.81,14.81],[202.82,8.13483232],[202.87,328.4664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030745659,[[202.69,0.03636706],[202.63,0.06],[202.59,4.4418],[202.58,0.34],[202.56,4.14323879]],[[202.78,8.14],[202.79,71.04322155],[202.81,14.81],[202.82,8.13483232],[202.87,328.4664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030746152,[[202.69,0.03636706],[202.63,0.06],[202.59,4.4418],[202.58,0.34],[202.55,73.25303879]],[[202.78,8.14],[202.79,71.04322155],[202.81,14.81],[202.82,8.13483232],[202.87,328.4664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030746559,[[202.69,0.03636706],[202.63,0.06],[202.59,4.4418],[202.58,0.34],[202.55,73.25303879]],[[202.78,8.14],[202.79,71.04322155],[202.81,22.94483232],[202.86,25.6564431],[202.87,317.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030747054,[[202.69,0.03636706],[202.59,4.4418],[202.55,73.25303879],[202.5,69.1267],[202.49,8.2587873]],[[202.78,13.56322155],[202.79,65.62],[202.81,22.94483232],[202.86,25.6564431],[202.87,317.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030747261,[[202.58,0.06],[202.52,4.14323879],[202.5,5.5058582],[202.47,326.93735758],[202.46,69.1416]],[[202.75,8.14],[202.76,20.27008415],[202.77,0.5],[202.79,88.56483232],[202.84,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030747455,[[202.58,0.06],[202.52,0.54],[202.51,4.14323879],[202.48,74.6417582],[202.47,318.67857028]],[[202.73,8.14],[202.74,5.42322155],[202.75,14.81],[202.76,0.0368626],[202.77,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030747659,[[202.58,0.06],[202.52,0.54],[202.5,4.14323879],[202.48,74.6417582],[202.47,318.67857028]],[[202.73,8.14],[202.74,5.42322155],[202.75,14.81],[202.77,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030748060,[[202.58,0.06],[202.52,0.54],[202.5,4.14323879],[202.48,74.6417582],[202.47,318.67857028]],[[202.73,8.14],[202.74,5.42322155],[202.75,14.81],[202.77,8.13483232],[203.01,27.11610776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030748261,[[202.58,0.06],[202.52,0.54],[202.5,4.14323879],[202.48,74.6417582],[202.47,318.67857028]],[[202.73,8.14],[202.74,5.42322155],[202.76,14.81],[202.77,8.13483232],[202.79,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030748461,[[202.58,0.06],[202.52,0.54],[202.5,4.14323879],[202.48,74.6417582],[202.47,318.67857028]],[[202.67,7.38],[202.68,0.03505454],[202.72,13.8],[202.74,5.42322155],[202.76,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030749365,[[202.58,0.06],[202.52,0.54],[202.5,4.14323879],[202.48,69.1359],[202.47,324.18442848]],[[202.67,7.38],[202.68,0.03505454],[202.72,13.8],[202.75,20.23322155],[202.87,317.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030749664,[[202.58,0.06],[202.52,0.54],[202.5,4.14323879],[202.48,69.1359],[202.47,324.18442848]],[[202.67,7.38],[202.68,0.03505454],[202.72,13.8],[202.74,5.42322155],[202.75,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030749962,[[202.58,0.06],[202.52,0.54],[202.5,4.14323879],[202.48,69.1359],[202.47,324.18442848]],[[202.67,7.38],[202.68,0.03505454],[202.74,5.42322155],[202.75,14.81],[202.92,18.98127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030750169,[[202.58,0.06],[202.52,0.54],[202.5,4.14323879],[202.48,69.1359],[202.47,324.18442848]],[[202.67,7.38],[202.68,8.83505454],[202.74,5.42322155],[202.75,14.81],[202.92,18.98127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030750366,[[202.58,0.06],[202.52,0.54],[202.5,4.14323879],[202.48,69.1359],[202.47,324.18442848]],[[202.67,7.38],[202.68,17.19505454],[202.74,5.42322155],[202.75,14.81],[202.92,18.98127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030750559,[[202.58,0.06],[202.54,69.1147],[202.52,69.6616],[202.51,4.14323879],[202.5,69.1287]],[[202.67,7.38],[202.68,0.03505454],[202.74,25.1],[202.75,5.42322155],[202.78,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030750865,[[202.58,0.06],[202.53,4.14323879],[202.52,69.6616],[202.51,5.5058582],[202.5,69.1287]],[[202.67,7.38],[202.68,0.03505454],[202.74,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030750866,[[202.58,0.06],[202.53,4.14323879],[202.52,69.6616],[202.51,5.5058582],[202.5,69.1287]],[[202.67,7.38],[202.68,0.03505454],[202.74,25.1],[202.77,5.42322155],[202.8,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030751061,[[202.58,0.06],[202.56,69.109],[202.54,69.1142],[202.53,4.14323879],[202.52,69.6616]],[[202.68,0.03505454],[202.7,7.38],[202.77,5.42322155],[202.8,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030751262,[[202.58,0.06],[202.56,69.109],[202.54,73.25743879],[202.52,69.6616],[202.4,331.81]],[[202.68,0.03505454],[202.7,7.38],[202.77,12.90322155],[202.8,8.13483232],[203.04,27.11610776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030751461,[[202.58,0.06],[202.56,69.109],[202.54,73.25743879],[202.52,69.6616],[202.49,8.2587873]],[[202.68,0.03505454],[202.7,7.38],[202.77,12.90322155],[202.8,8.13483232],[203.04,27.11610776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030751665,[[202.58,0.06],[202.56,69.109],[202.54,73.25743879],[202.52,69.6616],[202.49,8.2587873]],[[202.68,0.03505454],[202.7,7.38],[202.77,12.90322155],[202.8,8.13483232],[202.96,1381.85942228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030751866,[[202.58,0.06],[202.56,69.109],[202.54,73.25743879],[202.52,69.6616],[202.49,8.2587873]],[[202.68,0.03505454],[202.7,7.38],[202.77,12.90322155],[202.8,8.13483232],[202.86,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030752364,[[202.58,0.06],[202.56,69.109],[202.54,73.25743879],[202.52,75.1674582],[202.49,8.2587873]],[[202.68,0.03505454],[202.7,7.38],[202.77,12.90322155],[202.8,8.13483232],[202.86,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030752969,[[202.59,0.07],[202.58,4.4422],[202.56,69.109],[202.54,73.25743879],[202.52,75.1674582]],[[202.68,0.03505454],[202.7,7.38],[202.77,12.90322155],[202.8,8.13483232],[202.86,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030754370,[[202.59,0.07],[202.58,4.4422],[202.56,69.109],[202.55,4.14323879],[202.54,69.1142]],[[202.68,0.03505454],[202.7,7.38],[202.77,12.90322155],[202.79,8.13483232],[202.84,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030754566,[[202.59,0.07],[202.58,4.4422],[202.56,69.109],[202.55,4.14323879],[202.54,69.1142]],[[202.68,0.03505454],[202.7,7.38],[202.76,8.34],[202.77,5.42322155],[202.79,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030754766,[[202.59,0.07],[202.56,69.109],[202.55,4.14323879],[202.54,69.1142],[202.53,5.5058582]],[[202.68,0.03505454],[202.7,7.38],[202.77,5.42322155],[202.8,8.13483232],[202.85,331.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030754966,[[202.59,0.07],[202.56,69.109],[202.55,4.14323879],[202.54,69.1142],[202.53,5.5058582]],[[202.68,0.03505454],[202.7,7.38],[202.77,13.82322155],[202.8,8.13483232],[202.85,331.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030756268,[[202.59,0.07],[202.56,69.109],[202.55,4.14323879],[202.54,69.1142],[202.53,5.5058582]],[[202.68,0.03505454],[202.7,7.38],[202.77,13.82322155],[202.79,8.13483232],[202.85,331.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030756564,[[202.59,0.07],[202.56,73.25223879],[202.54,69.1142],[202.53,5.5058582],[202.51,8.2587873]],[[202.68,0.03505454],[202.7,7.38],[202.77,13.82322155],[202.8,8.13483232],[202.84,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030756761,[[202.59,0.07],[202.56,73.25223879],[202.54,74.6200582],[202.51,8.2587873],[202.46,19.9014164]],[[202.68,0.03505454],[202.7,7.38],[202.77,8.4],[202.78,5.42322155],[202.8,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030756962,[[202.59,0.07],[202.58,97.3],[202.56,73.25223879],[202.54,69.1142],[202.53,5.5058582]],[[202.68,0.03505454],[202.7,7.38],[202.77,13.82322155],[202.8,8.13483232],[202.85,331.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030757362,[[202.59,0.07],[202.58,97.3],[202.56,73.25223879],[202.54,69.1142],[202.53,5.5058582]],[[202.68,0.03505454],[202.7,7.38],[202.77,13.68322155],[202.8,8.13483232],[202.85,331.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030757565,[[202.59,0.07],[202.58,97.3],[202.56,73.25223879],[202.54,74.6200582],[202.46,19.9014164]],[[202.68,0.03505454],[202.7,7.38],[202.77,8.24],[202.78,5.42322155],[202.8,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030757763,[[202.59,0.07],[202.58,97.3],[202.56,73.25223879],[202.54,69.1142],[202.53,5.5058582]],[[202.68,0.03505454],[202.7,7.38],[202.77,13.66322155],[202.8,8.13483232],[202.85,346.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030758373,[[202.59,0.07],[202.56,73.25223879],[202.54,69.1142],[202.53,5.5058582]],[[202.68,0.03505454],[202.7,7.38],[202.77,13.66322155],[202.8,8.13483232],[202.85,346.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030758569,[[202.6,0.07],[202.59,122.3],[202.56,73.25223879],[202.54,74.6200582],[202.46,19.9014164]],[[202.68,0.03505454],[202.7,7.38],[202.77,8.24],[202.78,5.42322155],[202.8,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030759370,[[202.6,0.07],[202.56,73.25223879],[202.54,74.6200582],[202.46,19.9014164]],[[202.68,0.03505454],[202.69,7.38],[202.77,8.24],[202.78,5.42322155],[202.8,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030759575,[[202.6,0.07],[202.59,87.4],[202.56,4.14323879],[202.54,69.1142],[202.53,5.5058582]],[[202.68,0.03505454],[202.69,7.38],[202.77,13.66322155],[202.8,8.13483232],[202.84,29.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030759874,[[202.6,0.07],[202.59,87.4],[202.55,4.14323879],[202.54,69.1142],[202.52,74.6274582]],[[202.68,0.03505454],[202.69,7.38],[202.76,5.42322155],[202.77,8.24],[202.79,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030760074,[[202.6,0.07],[202.59,87.4],[202.55,4.14323879],[202.54,69.1142],[202.53,5.5058582]],[[202.68,0.03505454],[202.69,7.38],[202.77,13.66322155],[202.79,8.13483232],[202.89,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030760374,[[202.6,0.07],[202.59,87.4],[202.55,4.14323879],[202.54,69.1142],[202.52,74.6274582]],[[202.68,0.03505454],[202.69,7.38],[202.76,5.42322155],[202.77,8.24],[202.79,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030760780,[[202.6,0.07],[202.54,4.14323879],[202.52,74.6274582],[202.49,23.0687873],[202.4,317.0]],[[202.68,0.03505454],[202.69,7.38],[202.76,5.42322155],[202.77,8.24],[202.79,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030761070,[[202.6,0.07],[202.54,4.14323879],[202.52,74.6274582],[202.49,23.0687873],[202.4,317.0]],[[202.68,0.03505454],[202.69,7.38],[202.76,5.42322155],[202.77,8.24],[202.78,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030761274,[[202.6,0.07],[202.52,74.6274582],[202.49,23.0687873],[202.4,317.0]],[[202.68,0.03505454],[202.69,7.38],[202.76,5.42322155],[202.77,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030761275,[[202.6,0.07],[202.57,14.72],[202.55,4.14323879],[202.52,74.6274582],[202.49,23.0687873]],[[202.68,0.03505454],[202.69,7.38],[202.76,5.42322155],[202.77,8.24],[202.79,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030761475,[[202.6,0.07],[202.57,29.08],[202.55,4.14323879],[202.52,74.6274582],[202.49,23.0687873]],[[202.68,0.03505454],[202.69,7.38],[202.76,5.42322155],[202.77,8.24],[202.79,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030761676,[[202.6,0.07],[202.55,4.14323879],[202.52,74.6274582],[202.49,23.0687873],[202.18,35.78807833]],[[202.68,0.03505454],[202.69,7.38],[202.76,5.42322155],[202.77,8.24],[202.79,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030761974,[[202.6,0.07],[202.57,15.1],[202.55,4.14323879],[202.52,74.6274582],[202.49,23.0687873]],[[202.68,0.03505454],[202.69,7.38],[202.76,5.42322155],[202.77,8.24],[202.79,22.94483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030762175,[[202.6,0.07],[202.57,15.1],[202.54,4.14323879],[202.52,69.1216],[202.51,5.5058582]],[[202.68,0.03505454],[202.69,7.38],[202.75,5.42322155],[202.77,8.24],[202.78,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030762374,[[202.53,4.13939436],[202.5,74.6345582],[202.48,8.2587873],[202.47,402.62657028],[202.45,69.1429]],[[202.67,7.38],[202.68,0.03505454],[202.75,5.42322155],[202.77,31.18483232],[202.82,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030762575,[[202.55,0.07],[202.54,39.42],[202.53,4.4431],[202.52,4.13939436],[202.5,74.6345582]],[[202.67,7.38],[202.68,0.03505454],[202.74,5.42322155],[202.77,31.18483232],[202.81,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030762872,[[202.55,0.07],[202.54,146.0934],[202.52,73.26099436],[202.5,74.6345582],[202.47,396.07535758]],[[202.62,0.03374901],[202.74,5.42322155],[202.77,22.94483232],[202.92,18.98127543],[202.94,4.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030763075,[[202.55,0.07],[202.54,150.23279436],[202.52,74.6274582],[202.5,69.1287],[202.49,8.2587873]],[[202.62,0.03374901],[202.77,22.94483232],[202.92,18.98127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030763076,[[202.55,0.07],[202.54,150.23279436],[202.52,74.6274582],[202.5,69.1287],[202.49,8.2587873]],[[202.62,0.03374901],[202.69,7.38],[202.76,5.42322155],[202.77,15.17],[202.79,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030763275,[[202.55,0.07],[202.54,150.23279436],[202.52,74.6274582],[202.5,69.1287],[202.49,8.2587873]],[[202.69,7.38],[202.76,5.42322155],[202.77,15.17],[202.79,8.13483232],[202.95,23.91727543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030763572,[[202.55,0.07],[202.54,150.23279436],[202.52,74.6274582],[202.5,69.1287],[202.49,23.0687873]],[[202.61,0.03107713],[202.69,7.38],[202.76,5.42322155],[202.77,0.36],[202.78,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030763772,[[202.55,4.20939436],[202.54,150.23279436],[202.52,74.6274582],[202.5,69.1287],[202.49,23.0687873]],[[202.61,0.03107713],[202.69,7.38],[202.76,5.42322155],[202.77,0.36],[202.78,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030763773,[[202.55,4.20939436],[202.54,146.0934],[202.52,74.6274582],[202.5,69.1287],[202.49,23.0687873]],[[202.61,0.03107713],[202.69,7.38],[202.76,5.42322155],[202.77,0.36],[202.78,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030764076,[[202.58,0.07],[202.57,4.4422],[202.54,150.23279436],[202.52,74.6274582],[202.5,69.1287]],[[202.61,0.03107713],[202.69,7.38],[202.76,5.42322155],[202.77,0.36],[202.78,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030764375,[[202.58,0.07],[202.57,4.4422],[202.55,4.13939436],[202.54,146.0934],[202.52,74.6274582]],[[202.61,0.03107713],[202.69,7.38],[202.77,5.78322155],[202.78,14.81],[202.9,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030764578,[[202.59,0.07],[202.58,0.5],[202.57,4.4422],[202.55,4.13939436],[202.54,146.0934]],[[202.61,0.03107713],[202.69,7.38],[202.77,5.78322155],[202.78,14.81],[202.84,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030764767,[[202.59,4.512],[202.58,0.5],[202.55,4.13939436],[202.54,146.0934],[202.26,27.52929102]],[[202.61,0.03107713],[202.69,7.38],[202.77,5.78322155],[202.78,14.81],[202.84,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030764968,[[202.6,0.07],[202.59,0.5],[202.58,0.03224094],[202.56,4.13939436],[202.54,146.0934]],[[202.69,7.38],[202.78,5.42322155],[202.8,8.13483232],[202.83,14.81],[202.85,335.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030765273,[[202.6,0.07],[202.59,4.13939436],[202.56,5.5058582],[202.54,154.3521873],[202.48,11.0117164]],[[202.77,7.38],[202.81,5.42322155],[202.83,22.94483232],[202.85,321.0],[202.88,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030765474,[[202.6,0.07],[202.59,4.13939436],[202.56,5.5058582],[202.54,146.0934],[202.53,8.2587873]],[[202.77,7.38],[202.79,7.84],[202.8,5.42322155],[202.83,22.94483232],[202.85,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030765676,[[202.6,0.07],[202.59,4.13939436],[202.56,5.5058582],[202.54,146.0934],[202.53,8.2587873]],[[202.77,7.38],[202.79,20.72],[202.8,5.42322155],[202.83,22.94483232],[202.85,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030766177,[[202.66,0.0324319],[202.59,4.13939436],[202.56,5.5058582],[202.54,146.0934],[202.53,8.2587873]],[[202.77,7.38],[202.79,20.72],[202.8,5.42322155],[202.83,22.94483232],[202.85,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030766379,[[202.66,0.1024319],[202.62,0.62],[202.59,4.13939436],[202.56,5.5058582],[202.54,77.3721873]],[[202.77,7.38],[202.79,20.72],[202.8,5.42322155],[202.83,22.94483232],[202.85,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030766978,[[202.66,0.1024319],[202.62,0.62],[202.59,4.13939436],[202.56,5.5058582],[202.54,77.3721873]],[[202.77,7.38],[202.8,5.42322155],[202.83,22.94483232],[202.85,321.0],[203.22,43.38577241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030767178,[[202.66,0.1024319],[202.62,0.62],[202.58,4.13939436],[202.56,5.5058582],[202.54,69.1134]],[[202.77,7.38],[202.8,57.60322155],[202.82,8.13483232],[202.83,14.81],[202.85,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030767379,[[202.66,0.1024319],[202.62,0.62],[202.58,4.13939436],[202.55,5.5058582],[202.54,69.1134]],[[202.77,7.38],[202.79,5.42322155],[202.81,8.13483232],[202.84,14.81],[202.85,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030767677,[[202.66,0.1024319],[202.62,0.62],[202.58,4.13939436],[202.55,5.5058582],[202.54,83.9234]],[[202.77,7.38],[202.79,5.42322155],[202.82,8.13483232],[202.84,14.81],[202.85,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030767974,[[202.66,0.1024319],[202.62,0.62],[202.58,4.13939436],[202.55,5.5058582],[202.54,83.9234]],[[202.77,7.38],[202.79,5.42322155],[202.8,54.22],[202.82,8.13483232],[202.84,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030768379,[[202.66,0.1024319],[202.62,0.62],[202.58,4.13939436],[202.56,5.5058582],[202.54,83.9234]],[[202.77,7.38],[202.79,5.42322155],[202.8,54.22],[202.82,8.13483232],[202.84,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030768774,[[202.66,0.1024319],[202.62,0.62],[202.58,4.13939436],[202.55,5.5058582],[202.54,83.9234]],[[202.77,7.38],[202.79,5.42322155],[202.8,54.22],[202.82,8.13483232],[202.84,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030769078,[[202.66,0.1024319],[202.62,0.62],[202.58,4.13939436],[202.56,5.5058582],[202.54,83.9234]],[[202.77,7.38],[202.79,5.42322155],[202.8,86.88],[202.82,8.13483232],[202.86,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030769778,[[202.66,0.1024319],[202.62,0.62],[202.59,4.13939436],[202.56,5.5058582],[202.54,92.1821873]],[[202.77,7.38],[202.8,92.30322155],[202.82,8.13483232],[202.86,14.81],[202.93,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030769974,[[202.66,0.1024319],[202.62,0.62],[202.59,4.13939436],[202.56,5.5058582],[202.54,92.1821873]],[[202.77,7.38],[202.8,5.42322155],[202.82,8.13483232],[202.86,14.81],[202.93,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030770174,[[202.66,0.1024319],[202.62,0.62],[202.59,4.13939436],[202.56,5.5058582],[202.54,92.1821873]],[[202.77,7.38],[202.8,38.08322155],[202.82,8.13483232],[202.86,14.81],[202.93,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030770370,[[202.66,0.1024319],[202.62,0.62],[202.6,69.0934],[202.59,4.13939436],[202.58,69.0996]],[[202.77,7.38],[202.8,57.74322155],[202.82,8.13483232],[202.86,14.81],[202.87,317.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030770572,[[202.66,0.1024319],[202.62,0.62],[202.6,73.23279436],[202.58,69.0996],[202.55,8.2587873]],[[202.77,7.38],[202.8,5.42322155],[202.81,63.06],[202.83,8.13483232],[202.86,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030770773,[[202.66,0.1024319],[202.62,0.62],[202.6,73.23279436],[202.58,69.0996]],[[202.77,7.38],[202.81,63.06],[202.86,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030770774,[[202.66,0.1024319],[202.62,0.62],[202.61,4.13939436],[202.6,69.0934],[202.58,74.6054582]],[[202.77,7.38],[202.81,68.48322155],[202.84,8.13483232],[202.86,14.81],[202.89,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030771275,[[202.66,0.0324319],[202.62,0.62],[202.61,4.13939436],[202.6,69.0934],[202.58,74.6054582]],[[202.77,7.38],[202.81,68.48322155],[202.84,8.13483232],[202.86,14.81],[202.89,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030771580,[[202.67,0.07],[202.66,0.0324319],[202.64,4.4409],[202.62,69.7078],[202.61,4.13939436]],[[202.77,7.38],[202.81,68.48322155],[202.84,8.13483232],[202.86,14.81],[202.89,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030771769,[[202.67,0.07],[202.66,0.0324319],[202.62,69.7078],[202.61,4.13939436],[202.43,321.936]],[[202.77,7.38],[202.81,5.42322155],[202.84,8.13483232],[202.86,14.81],[202.89,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030771968,[[202.67,0.07],[202.66,0.0324319],[202.62,69.7078],[202.43,321.936]],[[202.77,7.38],[202.86,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030771969,[[202.67,0.07],[202.66,0.0324319],[202.62,73.84719436],[202.59,5.5058582],[202.58,69.0996]],[[202.77,7.38],[202.82,5.42322155],[202.83,28.8],[202.85,8.13483232],[202.86,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030772176,[[202.67,0.07],[202.66,0.0324319],[202.62,73.84719436]],[[202.77,7.38],[202.82,5.42322155],[202.85,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030772177,[[202.67,0.07],[202.66,69.1055319],[202.64,69.0796],[202.62,73.84719436],[202.6,74.5992582]],[[202.77,7.38],[202.82,5.42322155],[202.85,8.13483232],[203.1,4.936],[203.16,35.25094008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030772378,[[202.67,0.07],[202.66,0.0324319],[202.65,4.13939436],[202.64,69.0796],[202.63,5.5058582]],[[202.82,7.38],[202.86,5.42322155],[202.87,344.84],[202.88,8.13483232],[202.93,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030772578,[[202.67,0.07],[202.66,0.0324319],[202.64,73.21899436],[202.62,75.2136582],[202.6,83.9034]],[[202.82,7.38],[202.85,5.42322155],[202.87,352.97483232],[202.93,10.8464431],[202.98,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030772782,[[202.67,4.4402],[202.64,73.21899436],[202.62,75.2136582],[202.6,83.9034],[202.57,77.987]],[[202.82,7.38],[202.85,5.42322155],[202.87,352.97483232],[202.93,10.8464431],[202.98,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030772980,[[202.72,0.03186631],[202.7,0.07],[202.67,4.4402],[202.65,4.13939436],[202.64,69.0796]],[[202.82,7.38],[202.85,5.42322155],[202.87,344.84],[202.88,8.13483232],[202.93,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030773274,[[202.72,0.03186631],[202.7,0.07],[202.67,4.4402],[202.65,4.13939436],[202.64,69.0796]],[[202.82,7.38],[202.85,5.42322155],[202.87,344.84],[202.88,8.13483232],[202.93,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030775881,[[202.72,0.03186631],[202.7,0.07],[202.64,8.58009436],[202.6,69.0934],[202.58,14.81]],[[202.82,7.38],[202.85,5.42322155],[202.87,344.84],[202.88,8.13483232],[202.93,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030776082,[[202.72,0.03186631],[202.7,0.07],[202.64,4.4407],[202.63,4.13939436],[202.62,69.7078]],[[202.82,7.38],[202.83,5.42322155],[202.86,8.13483232],[202.87,344.84],[202.91,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030776584,[[202.72,0.03186631],[202.7,0.07],[202.66,5.86],[202.64,4.4407],[202.62,73.22719436]],[[202.82,7.38],[202.83,5.42322155],[202.86,8.13483232],[202.87,344.84],[202.91,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030776883,[[202.72,0.03186631],[202.66,0.07],[202.65,6.18],[202.64,4.4407],[202.62,4.13939436]],[[202.82,12.80322155],[202.85,8.13483232],[202.87,344.84],[202.9,10.8464431],[203.01,18.98127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030777180,[[202.72,0.03186631],[202.66,0.07],[202.65,6.18],[202.64,4.4407],[202.61,4.13939436]],[[202.82,12.80322155],[202.85,8.13483232],[202.87,344.84],[202.9,10.8464431],[202.95,349.36805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030777382,[[202.72,0.03186631],[202.66,0.07],[202.65,6.18],[202.64,4.4407],[202.61,4.13939436]],[[202.82,12.80322155],[202.85,8.13483232],[202.87,359.65],[202.9,10.8464431],[202.95,349.36805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030777579,[[202.72,0.03186631],[202.66,0.07],[202.65,6.18],[202.64,4.4407],[202.61,4.13939436]],[[202.82,12.80322155],[202.84,8.13483232],[202.87,359.65],[202.89,10.8464431],[202.95,349.36805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030777779,[[202.72,0.03186631],[202.66,0.07],[202.65,6.18],[202.64,4.4407],[202.61,4.13939436]],[[202.82,12.80322155],[202.84,8.13483232],[202.87,359.65],[202.9,10.8464431],[202.95,349.36805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030778081,[[202.72,0.03186631],[202.66,0.07],[202.65,6.18],[202.64,4.4407],[202.61,4.13939436]],[[202.82,12.80322155],[202.84,8.99345556],[202.87,359.65],[202.9,10.8464431],[202.95,349.36805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030778486,[[202.72,0.03186631],[202.66,0.07],[202.65,6.18],[202.64,4.4407],[202.62,4.13939436]],[[202.82,12.80322155],[202.84,0.85862324],[202.85,8.13483232],[202.87,359.65],[202.9,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030778683,[[202.72,0.03186631],[202.66,0.07],[202.65,6.18],[202.64,4.4407],[202.61,4.13939436]],[[202.82,12.80322155],[202.84,0.85862324],[202.87,359.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030778684,[[202.72,0.03186631],[202.66,0.07],[202.65,6.18],[202.64,4.4407],[202.61,4.13939436]],[[202.82,12.80322155],[202.84,8.99345556],[202.87,359.65],[202.89,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030778886,[[202.72,0.03186631],[202.66,0.07],[202.65,6.18],[202.64,4.4407],[202.61,4.13939436]],[[202.82,12.80322155],[202.84,8.99345556],[202.87,359.65],[202.89,10.8464431],[203.23,43.38577241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030779186,[[202.72,0.03186631],[202.66,0.07],[202.65,6.18],[202.64,4.4407],[202.61,4.13939436]],[[202.82,12.80322155],[202.84,8.99345556],[202.87,359.65],[202.9,10.8464431],[203.23,43.38577241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030779388,[[202.72,0.03186631],[202.66,0.07],[202.65,6.18],[202.64,4.4407],[202.61,4.13939436]],[[202.81,5.42322155],[202.82,7.38],[202.84,8.99345556],[202.87,359.65],[202.89,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030779688,[[202.72,0.03186631],[202.66,0.07],[202.65,6.18],[202.64,4.4407],[202.61,4.13939436]],[[202.8,7.75],[202.81,5.42322155],[202.84,8.99345556],[202.87,359.65],[202.89,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030780692,[[202.72,0.03186631],[202.68,0.1],[202.65,6.18],[202.64,4.4407],[202.61,4.13939436]],[[202.8,7.75],[202.81,5.42322155],[202.84,8.99345556],[202.87,359.65],[202.89,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030781294,[[202.72,0.03186631],[202.61,4.4413],[202.6,4.13939436],[202.58,5.5058582],[202.56,317.86]],[[202.8,7.75],[202.81,5.42322155],[202.83,8.13483232],[202.84,0.85862324],[202.87,359.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030781589,[[202.72,0.03186631],[202.65,0.1],[202.64,5.3],[202.61,4.4413],[202.6,4.13939436]],[[202.8,13.17322155],[202.83,8.13483232],[202.84,0.85862324],[202.87,359.65],[202.93,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030781789,[[202.72,0.03186631],[202.65,0.1],[202.64,5.3],[202.61,4.4413],[202.6,4.13939436]],[[202.8,13.17322155],[202.83,8.13483232],[202.84,0.85862324],[202.87,359.65],[202.94,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030782000,[[202.72,0.03186631],[202.65,0.1],[202.64,5.3],[202.61,4.4413],[202.6,4.13939436]],[[202.8,7.75],[202.81,5.42322155],[202.83,8.13483232],[202.84,0.85862324],[202.87,359.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030782188,[[202.72,0.03186631],[202.65,0.1],[202.64,5.3],[202.61,4.4413],[202.6,4.13939436]],[[202.8,13.17322155],[202.83,8.13483232],[202.84,0.85862324],[202.87,359.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030782389,[[202.72,0.03186631],[202.65,0.1],[202.62,0.88],[202.61,4.4413],[202.6,4.13939436]],[[202.8,13.17322155],[202.83,8.13483232],[202.84,0.85862324],[202.87,359.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030782589,[[202.72,0.03186631],[202.65,0.1],[202.62,0.88],[202.61,4.4413],[202.6,4.13939436]],[[202.8,13.17322155],[202.83,8.13483232],[202.84,0.85862324],[202.87,359.65],[214.33,163.0641539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030782892,[[202.72,0.03186631],[202.65,0.1],[202.62,0.88],[202.61,4.4413],[202.6,4.13939436]],[[202.8,13.17322155],[202.83,8.13483232],[202.84,0.85862324],[202.87,359.65],[203.22,43.38577241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030783495,[[202.72,0.03186631],[202.65,0.1],[202.61,4.4413],[202.6,4.13939436]],[[202.8,13.17322155],[202.83,8.13483232],[202.84,0.85862324],[202.87,359.65],[203.22,43.38577241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030783695,[[202.72,0.03186631],[202.65,0.1],[202.62,0.6],[202.61,4.4413],[202.6,4.13939436]],[[202.8,13.17322155],[202.83,8.13483232],[202.84,0.85862324],[202.87,359.65],[203.22,43.38577241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030783896,[[202.72,0.03186631],[202.65,0.1],[202.62,0.6],[202.61,4.4413],[202.6,4.13939436]],[[202.8,13.17322155],[202.83,8.13483232],[202.84,0.85862324],[202.87,359.65],[202.93,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030784093,[[202.72,0.03186631],[202.65,0.1],[202.6,4.13939436],[202.53,69.1153],[202.51,83.9321]],[[202.8,13.17322155],[202.83,22.94483232],[202.84,0.85862324],[202.87,359.65],[202.93,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030784298,[[202.72,0.03186631],[202.65,0.1],[202.61,0.6],[202.6,4.13939436],[202.57,5.5058582]],[[202.78,7.75],[202.79,43.66],[202.8,5.42322155],[202.82,8.13483232],[202.83,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030786098,[[202.72,0.03186631],[202.69,0.1],[202.61,0.6],[202.6,4.13939436],[202.57,74.6105582]],[[202.78,7.75],[202.79,43.66],[202.8,5.42322155],[202.83,22.94483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030786401,[[202.72,0.03186631],[202.69,0.1],[202.61,0.6],[202.6,4.13939436],[202.57,74.6105582]],[[202.78,7.75],[202.79,43.66],[202.8,5.42322155],[202.83,22.94483232],[204.58,65.22566159]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030786803,[[202.72,0.03186631],[202.69,0.1],[202.61,0.6],[202.6,4.13939436],[202.57,74.6105582]],[[202.78,7.75],[202.79,43.66],[202.8,5.42322155],[202.82,8.13483232],[202.83,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030786998,[[202.72,0.03186631],[202.69,0.1],[202.61,0.6],[202.6,8.58109436],[202.57,74.6105582]],[[202.78,7.75],[202.79,43.66],[202.8,5.42322155],[202.82,8.13483232],[202.83,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030789402,[[202.72,0.03186631],[202.69,0.1],[202.62,4.4413],[202.61,0.6],[202.6,4.13939436]],[[202.78,7.75],[202.8,5.42322155],[202.82,8.13483232],[202.86,14.81],[202.87,317.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030789604,[[202.72,0.03186631],[202.69,0.1],[202.62,4.4413],[202.61,0.6],[202.6,4.13939436]],[[202.78,7.75],[202.8,102.04322155],[202.83,8.13483232],[202.86,14.81],[202.87,317.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030789801,[[202.72,0.03186631],[202.69,0.1],[202.62,4.4413],[202.61,4.73939436]],[[202.78,7.75],[202.8,102.04322155],[202.83,8.13483232],[202.86,14.81],[202.87,317.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030790000,[[202.72,0.03186631],[202.69,0.1],[202.62,4.4413],[202.61,0.6],[202.6,4.13939436]],[[202.78,7.75],[202.8,5.42322155],[202.83,8.13483232],[202.86,14.81],[202.87,317.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030790199,[[202.72,0.03186631],[202.69,0.1],[202.62,4.4413],[202.61,0.6],[202.6,4.13939436]],[[202.78,7.75],[202.8,5.42322155],[202.81,122.2],[202.83,8.13483232],[202.86,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030790598,[[202.72,0.13186631],[202.64,4.4408],[202.62,4.13939436],[202.61,69.6905],[202.59,74.6037582]],[[202.78,7.75],[202.82,5.42322155],[202.84,8.99345556],[202.89,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030790805,[[202.72,0.13186631],[202.64,8.58019436],[202.61,75.1963582],[202.59,69.0979],[202.58,23.0687873]],[[202.78,7.75],[202.84,5.42322155],[202.85,122.2],[202.86,8.13483232],[202.91,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030791003,[[202.72,0.13186631],[202.64,4.13939436],[202.61,75.1963582],[202.59,69.0979],[202.58,23.0687873]],[[202.78,7.75],[202.84,5.42322155],[202.85,122.2],[202.86,8.13483232],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030791704,[[202.72,0.13186631],[202.63,8.58029436],[202.61,0.6],[202.6,5.5058582],[202.59,69.0979]],[[202.78,7.75],[202.83,5.42322155],[202.85,122.2],[202.86,8.13483232],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030792299,[[202.72,0.13186631],[202.63,4.4409],[202.62,4.13939436],[202.61,0.6],[202.6,5.5058582]],[[202.78,7.75],[202.83,5.42322155],[202.85,130.33483232],[202.87,318.47861265],[202.9,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030792495,[[202.72,0.13186631],[202.63,4.4409],[202.61,0.6],[202.6,5.5058582]],[[202.78,7.75],[202.83,5.42322155],[202.85,130.33483232],[202.87,318.47861265],[202.9,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030792496,[[202.72,0.13186631],[202.63,8.58029436],[202.61,0.6],[202.6,5.5058582],[200.28,55.46099936]],[[202.78,7.75],[202.83,5.42322155],[202.85,130.33483232],[202.87,318.47861265],[202.9,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030792802,[[202.72,0.03186631],[202.69,0.1],[202.63,4.4409],[202.62,4.13939436],[202.61,0.6]],[[202.78,7.75],[202.82,5.42322155],[202.85,130.33483232],[202.87,318.47861265],[202.9,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030793004,[[202.72,0.03186631],[202.69,0.1],[202.65,5.16],[202.63,4.4409],[202.62,4.13939436]],[[202.78,7.75],[202.82,5.42322155],[202.85,130.33483232],[202.87,318.47861265],[202.9,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030793203,[[202.72,0.03186631],[202.69,0.1],[202.65,5.16],[202.63,4.4409],[202.62,4.13939436]],[[202.78,7.75],[202.82,5.42322155],[202.84,8.13483232],[202.85,122.2],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030793697,[[202.72,0.03186631],[202.69,0.1],[202.65,5.16],[202.63,4.4409],[202.62,4.13939436]],[[202.78,7.75],[202.82,5.42322155],[202.84,8.13483232],[202.87,318.47861265],[203.68,1721.03154483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030794004,[[202.72,0.03186631],[202.69,0.1],[202.65,5.44],[202.63,8.58029436],[202.6,5.5058582]],[[202.78,7.75],[202.82,5.42322155],[202.83,41.82],[202.85,8.13483232],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030794208,[[202.72,0.03186631],[202.69,0.1],[202.65,5.44],[202.63,8.58029436],[202.6,5.5058582]],[[202.78,7.75],[202.83,47.24322155],[202.85,8.13483232],[202.87,318.47861265],[202.95,334.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030794401,[[202.72,0.03186631],[202.69,0.1],[202.65,5.44],[202.63,8.58029436],[202.6,5.5058582]],[[202.78,7.75],[202.82,5.42322155],[202.83,41.82],[202.85,8.13483232],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030795802,[[202.72,0.03186631],[202.69,0.1],[202.63,8.58029436],[202.6,5.5058582],[202.57,77.3634873]],[[202.78,7.75],[202.82,5.42322155],[202.83,41.82],[202.84,8.13483232],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030796000,[[202.72,0.03186631],[202.69,0.1],[202.64,5.56],[202.63,4.4409],[202.62,4.13939436]],[[202.78,7.75],[202.81,5.42322155],[202.83,41.82],[202.84,8.13483232],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030796203,[[202.72,0.03186631],[202.69,0.1],[202.64,5.56],[202.63,4.4409],[202.62,4.13939436]],[[202.78,7.75],[202.81,5.42322155],[202.83,49.95483232],[202.87,318.47861265],[202.94,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030796404,[[202.72,0.03186631],[202.69,0.1],[202.63,5.44],[202.62,4.13939436],[202.6,4.4416]],[[202.78,7.75],[202.81,5.42322155],[202.83,49.95483232],[202.87,318.47861265],[202.94,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030796699,[[202.72,0.03186631],[202.69,0.1],[202.63,5.44],[202.61,4.13939436],[202.6,4.4416]],[[202.78,7.75],[202.83,49.95483232],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030796700,[[202.72,0.03186631],[202.69,0.1],[202.63,5.44],[202.61,4.13939436],[202.6,4.4416]],[[202.78,7.75],[202.8,5.42322155],[202.83,49.95483232],[202.87,318.47861265],[202.88,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030796904,[[202.72,0.03186631],[202.69,0.1],[202.62,4.13939436],[202.6,4.4416],[202.54,14.81]],[[202.78,7.75],[202.8,5.42322155],[202.83,49.95483232],[202.87,318.47861265],[202.88,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030797104,[[202.72,0.03186631],[202.69,0.1],[202.63,1.3],[202.62,4.13939436],[202.6,4.4416]],[[202.78,7.75],[202.8,5.42322155],[202.83,49.95483232],[202.87,318.47861265],[202.88,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030797603,[[202.72,0.03186631],[202.71,0.1],[202.63,1.3],[202.62,4.13939436],[202.61,69.0892]],[[202.78,7.75],[202.8,5.42322155],[202.83,8.13483232],[202.87,333.28861265],[202.88,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030797798,[[202.72,0.13186631],[202.64,4.13939436],[202.63,1.3],[202.61,74.5950582],[202.59,77.3564873]],[[202.78,7.75],[202.82,5.42322155],[202.83,80.6],[202.85,8.13483232],[202.87,333.28861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030798904,[[202.72,0.13186631],[202.66,4.4404],[202.64,4.13939436],[202.63,1.3],[202.61,74.5950582]],[[202.78,7.75],[202.82,5.42322155],[202.83,80.6],[202.85,8.13483232],[202.87,333.28861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030799902,[[202.72,0.13186631],[202.64,4.13939436],[202.63,4.4409],[202.61,74.5950582]],[[202.78,7.75],[202.82,5.42322155],[202.83,80.6],[202.85,8.13483232],[202.87,333.28861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030800207,[[202.72,0.13186631],[202.66,10.24],[202.64,4.13939436],[202.63,4.4409],[202.61,74.5950582]],[[202.78,7.75],[202.82,5.42322155],[202.83,80.6],[202.85,8.13483232],[202.87,333.28861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030800402,[[202.72,0.13186631],[202.66,10.24],[202.65,4.4405],[202.64,4.13939436],[202.62,5.5058582]],[[202.78,7.75],[202.83,5.42322155],[202.85,8.13483232],[202.86,110.16],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030800602,[[202.72,0.13186631],[202.66,10.24],[202.65,8.57989436],[202.62,5.5058582],[202.44,19.27050371]],[[202.78,7.75],[202.83,5.42322155],[202.86,118.29483232],[202.87,318.47861265],[202.91,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030800804,[[202.72,0.13186631],[202.65,8.57989436],[202.62,5.5058582],[202.59,77.3564873],[202.53,317.0]],[[202.78,7.75],[202.83,5.42322155],[202.86,118.29483232],[202.87,318.47861265],[202.91,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030801005,[[202.72,0.13186631],[202.67,12.24],[202.65,4.4405],[202.64,4.13939436],[202.62,5.5058582]],[[202.78,7.75],[202.83,5.42322155],[202.85,8.13483232],[202.86,118.29483232],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030801006,[[202.72,0.13186631],[202.67,12.24],[202.65,4.4405],[202.64,4.13939436],[202.62,5.5058582]],[[202.78,7.75],[202.83,5.42322155],[202.85,8.13483232],[202.86,110.16],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030801197,[[202.72,0.13186631],[202.67,12.24],[202.65,8.57989436],[202.62,5.5058582],[202.29,35.78807833]],[[202.78,7.75],[202.83,5.42322155],[202.86,118.29483232],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030801403,[[202.72,0.13186631],[202.67,12.24],[202.65,8.57989436],[202.62,5.5058582],[202.6,8.2587873]],[[202.78,7.75],[202.83,5.42322155],[202.86,118.29483232],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030801706,[[202.72,0.13186631],[202.65,8.57989436],[202.62,5.5058582],[202.6,8.2587873]],[[202.78,7.75],[202.83,5.42322155],[202.86,118.29483232],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030801907,[[202.72,0.13186631],[202.66,21.36],[202.65,8.57989436],[202.62,5.5058582],[202.6,8.2587873]],[[202.78,7.75],[202.83,5.42322155],[202.86,118.29483232],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030802106,[[202.72,0.13186631],[202.66,21.36],[202.65,8.57989436],[202.62,5.5058582],[202.6,8.2587873]],[[202.78,7.75],[202.83,5.42322155],[202.86,8.13483232],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030802302,[[202.72,0.13186631],[202.66,21.36],[202.65,8.57989436],[202.62,5.5058582],[202.6,8.2587873]],[[202.78,7.75],[202.83,5.42322155],[202.86,8.13483232],[202.87,318.47861265],[203.17,35.25094008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030802504,[[202.72,0.13186631],[202.66,21.36],[202.65,8.57989436],[202.62,5.5058582],[202.6,8.2587873]],[[202.78,7.75],[202.83,5.42322155],[202.84,32.7],[202.86,8.13483232],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030803203,[[202.72,0.13186631],[202.66,21.36],[202.65,8.57989436],[202.62,5.5058582],[202.6,8.2587873]],[[202.78,7.75],[202.83,5.42322155],[202.84,37.84],[202.86,8.13483232],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030803403,[[202.72,0.03186631],[202.69,0.1],[202.65,4.13939436],[202.62,9.9470582],[202.6,8.2587873]],[[202.78,7.75],[202.83,5.42322155],[202.84,37.84],[202.86,8.13483232],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030803599,[[202.72,0.03186631],[202.69,0.1],[202.65,13.1],[202.63,4.13939436],[202.62,4.4412]],[[202.78,7.75],[202.81,5.42322155],[202.84,45.97483232],[202.87,318.47861265],[202.89,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030803906,[[202.72,0.03186631],[202.69,0.1],[202.65,13.1],[202.63,4.13939436],[202.62,4.4412]],[[202.78,7.75],[202.81,5.42322155],[202.83,8.13483232],[202.84,37.84],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030804106,[[202.72,0.03186631],[202.69,0.1],[202.63,4.13939436],[202.62,4.4412],[202.57,77.3634873]],[[202.78,7.75],[202.81,5.42322155],[202.83,8.13483232],[202.84,37.84],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030804301,[[202.72,0.03186631],[202.69,0.1],[202.65,5.88],[202.63,4.13939436],[202.62,4.4412]],[[202.78,7.75],[202.81,5.42322155],[202.83,8.13483232],[202.84,37.84],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030806008,[[202.72,0.03186631],[202.69,0.1],[202.65,5.88],[202.63,4.13939436],[202.62,4.4412]],[[202.78,7.75],[202.81,5.42322155],[202.84,45.97483232],[202.87,318.47861265],[202.89,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030806202,[[202.72,0.03186631],[202.69,0.1],[202.65,5.88],[202.63,4.13939436],[202.62,4.4412]],[[202.78,7.75],[202.81,5.42322155],[202.83,8.13483232],[202.84,37.84],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030806504,[[202.72,0.03186631],[202.69,0.1],[202.65,5.88],[202.63,4.13939436],[202.62,4.4412]],[[202.78,7.75],[202.81,5.42322155],[202.84,45.97483232],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030806708,[[202.72,0.03186631],[202.69,0.1],[202.65,5.88],[202.64,4.13939436],[202.62,4.4412]],[[202.78,7.75],[202.81,5.42322155],[202.84,45.97483232],[202.87,318.47861265],[202.99,4.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030807210,[[202.72,0.03186631],[202.69,0.1],[202.65,5.88],[202.64,4.13939436],[202.62,4.4412]],[[202.78,7.75],[202.81,5.42322155],[202.84,45.97483232],[202.87,318.47861265],[202.99,23.91727543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030807608,[[202.72,0.03186631],[202.69,0.1],[202.64,4.13939436],[202.62,4.4412],[202.54,11.0117164]],[[202.78,7.75],[202.81,5.42322155],[202.83,8.13483232],[202.84,37.84],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030807806,[[202.72,0.03186631],[202.69,0.1],[202.64,10.07939436],[202.62,4.4412],[202.54,11.0117164]],[[202.78,7.75],[202.81,5.42322155],[202.83,8.13483232],[202.84,37.84],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030808311,[[202.72,0.03186631],[202.69,0.1],[202.64,10.07939436],[202.62,9.9470582],[202.54,11.0117164]],[[202.78,7.75],[202.81,5.42322155],[202.83,8.13483232],[202.84,37.84],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030808911,[[202.72,0.03186631],[202.69,0.1],[202.65,4.13939436],[202.64,5.94],[202.63,4.4409]],[[202.78,7.75],[202.81,5.42322155],[202.83,8.13483232],[202.84,37.84],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030809113,[[202.72,0.03186631],[202.69,0.1],[202.65,4.13939436],[202.64,5.94],[202.61,69.0907]],[[202.78,7.75],[202.81,5.42322155],[202.83,8.13483232],[202.84,37.84],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030809308,[[202.72,0.03186631],[202.69,0.1],[202.65,4.13939436],[202.64,5.94],[202.63,5.5058582]],[[202.78,7.75],[202.81,5.42322155],[202.84,45.97483232],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030809511,[[202.72,0.03186631],[202.69,0.1],[202.65,4.13939436],[202.64,5.94],[202.63,5.5058582]],[[202.78,7.75],[202.81,5.42322155],[202.84,45.97483232],[202.87,318.47861265],[203.15,35.25094008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030809912,[[202.72,0.03186631],[202.69,0.1],[202.65,4.13939436],[202.64,5.94],[202.63,5.5058582]],[[202.78,7.75],[202.81,5.42322155],[202.84,45.97483232],[202.87,318.47861265],[203.08,27.11610776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030810813,[[202.72,0.03186631],[202.69,0.1],[202.65,4.13939436],[202.64,10.3807],[202.63,5.5058582]],[[202.78,7.75],[202.81,5.42322155],[202.84,45.97483232],[202.87,318.47861265],[203.08,27.11610776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030811113,[[202.72,0.03186631],[202.69,0.1],[202.65,4.13939436],[202.64,10.3807],[202.62,5.5058582]],[[202.78,7.75],[202.81,5.42322155],[202.83,8.13483232],[202.84,37.84],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030811712,[[202.72,0.03186631],[202.69,0.1],[202.65,4.13939436],[202.64,5.94],[202.62,5.5058582]],[[202.78,7.75],[202.8,5.42322155],[202.83,8.13483232],[202.84,37.84],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030811905,[[202.72,0.03186631],[202.64,5.94]],[[202.78,7.75],[202.8,5.42322155],[202.83,8.13483232],[202.84,37.84],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030811906,[[202.72,0.03186631],[202.66,0.1],[202.64,10.07939436],[202.61,9.9472582],[202.59,69.0977]],[[202.78,7.75],[202.79,5.42322155],[202.82,8.13483232],[202.84,37.84],[202.87,329.32505575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030812107,[[202.62,4.13939436],[202.61,0.1],[202.59,5.5058582],[202.56,326.1187873],[202.51,11.0117164]],[[202.77,5.42322155],[202.8,22.94483232],[202.84,52.65],[202.85,10.8464431],[202.87,318.47861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030812310,[[202.58,0.13],[202.57,4.13939436],[202.56,317.86],[202.54,5.5058582],[202.52,31.9787873]],[[202.73,5.42322155],[202.76,53.93483232],[202.77,0.03609759],[202.8,14.81],[202.81,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030812511,[[202.58,0.13],[202.57,4.13939436],[202.56,317.86],[202.54,5.5058582],[202.52,8.2587873]],[[202.73,5.42322155],[202.76,53.93483232],[202.8,14.81],[202.81,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030812512,[[202.58,0.13],[202.57,4.13939436],[202.56,317.86],[202.54,5.5058582],[202.52,8.2587873]],[[202.72,7.7],[202.73,5.42322155],[202.76,53.93483232],[202.8,14.81],[202.81,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030812712,[[202.58,0.13],[202.56,321.99939436],[202.53,36.6258582],[202.5,83.02776019],[202.49,4.444]],[[202.72,13.12322155],[202.74,8.13483232],[202.76,45.8],[202.8,25.6564431],[202.89,4.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030813015,[[202.58,0.13],[202.56,321.99939436],[202.53,36.6258582],[202.5,83.02776019],[202.49,4.444]],[[202.72,13.12322155],[202.74,8.13483232],[202.76,45.8],[202.8,25.6564431],[202.85,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030813510,[[202.58,0.13],[202.56,317.86],[202.53,35.25939436],[202.51,5.5058582],[202.5,74.76897289]],[[202.69,7.7],[202.7,5.42322155],[202.73,8.13483232],[202.76,45.8],[202.78,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030814313,[[202.58,0.13],[202.56,317.86],[202.53,35.25939436],[202.5,74.76897289]],[[202.69,7.7],[202.73,8.13483232],[202.76,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030814314,[[202.58,0.13],[202.56,317.86],[202.53,35.25939436],[202.5,80.27483109],[202.37,13.76464551]],[[202.66,0.03469453],[202.69,7.7],[202.71,5.42322155],[202.73,8.13483232],[202.76,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030814616,[[202.58,0.13],[202.56,317.86],[202.53,35.25939436],[202.5,80.27483109],[202.37,13.76464551]],[[202.65,7.7],[202.66,0.03469453],[202.71,5.42322155],[202.73,8.13483232],[202.76,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030814816,[[202.56,317.86],[202.54,0.13],[202.53,4.13939436],[202.5,80.27483109],[202.48,8.2587873]],[[202.66,0.03469453],[202.71,5.42322155],[202.73,8.13483232],[202.76,60.61],[203.12,43.38577241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030815016,[[202.54,0.13],[202.52,122.14],[202.51,4.13939436],[202.5,74.76897289],[202.49,9.9498582]],[[202.66,0.03469453],[202.69,5.42322155],[202.71,8.13483232],[202.76,60.61],[202.77,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030815212,[[202.54,0.13],[202.52,122.14],[202.5,78.90836725],[202.49,4.444],[202.48,5.5058582]],[[202.65,7.7],[202.66,0.03469453],[202.68,10.50322155],[202.7,8.13483232],[202.76,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030815509,[[202.54,0.13],[202.52,122.14],[202.5,74.76897289],[202.49,8.58339436],[202.47,6.36442848]],[[202.65,7.7],[202.68,10.50322155],[202.71,8.13483232],[202.76,25.6564431],[202.82,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030815715,[[202.54,0.13],[202.52,122.14],[202.48,4.13939436],[202.47,0.85857028],[202.46,9.9505582]],[[202.62,0.03350415],[202.67,5.42322155],[202.68,5.08],[202.7,8.13483232],[202.75,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030816015,[[202.54,0.13],[202.5,122.16],[202.48,4.13939436],[202.47,0.85857028],[202.46,9.9505582]],[[202.61,7.7],[202.62,0.03350415],[202.67,5.42322155],[202.68,5.08],[202.7,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030816316,[[202.54,0.13],[202.5,122.16],[202.48,4.13939436],[202.47,0.85857028],[202.46,4.4447]],[[202.61,7.7],[202.62,0.03350415],[202.68,5.08],[202.7,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030816317,[[202.54,0.13],[202.5,122.16],[202.48,4.13939436],[202.47,0.85857028],[202.46,4.4447]],[[202.61,7.7],[202.62,0.03350415],[202.68,10.50322155],[202.7,8.13483232],[202.75,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030817315,[[202.54,0.13],[202.5,122.16],[202.47,4.99796464],[202.46,4.4447]],[[202.61,7.7],[202.62,0.03350415],[202.68,10.50322155],[202.71,8.13483232],[202.75,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030817517,[[202.54,0.13],[202.5,122.16],[202.47,4.99796464],[202.46,4.4447],[202.31,13.76464551]],[[202.61,7.7],[202.62,0.03350415],[202.68,10.50322155],[202.71,8.13483232],[202.75,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030818317,[[202.54,0.13],[202.5,122.16],[202.47,4.99796464],[202.46,4.4447],[202.45,69.1461]],[[202.61,7.7],[202.62,0.03350415],[202.68,5.08],[202.69,5.42322155],[202.71,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030818514,[[202.54,0.13],[202.5,122.16],[202.49,4.4442],[202.47,4.99796464],[202.45,69.1461]],[[202.61,7.7],[202.62,0.03350415],[202.69,5.42322155],[202.71,8.13483232],[202.82,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030818715,[[202.54,0.13],[202.5,122.16],[202.49,4.4442],[202.47,4.99796464],[202.45,74.6519582]],[[202.61,7.7],[202.62,0.03350415],[202.68,8.46],[202.69,5.42322155],[202.72,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030819318,[[202.54,0.13],[202.5,122.16],[202.49,4.4442],[202.47,4.99796464],[202.45,69.1461]],[[202.61,7.7],[202.62,0.03350415],[202.69,5.42322155],[202.72,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030819513,[[202.54,0.13],[202.5,122.16],[202.49,4.4442],[202.47,4.99796464],[202.45,69.1461]],[[202.61,7.7],[202.62,0.03350415],[202.68,8.66],[202.69,5.42322155],[202.72,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030820215,[[202.54,0.13],[202.5,122.16],[202.47,4.99796464],[202.46,4.4447],[202.45,69.1461]],[[202.61,7.7],[202.62,0.03350415],[202.68,8.66],[202.69,5.42322155],[202.72,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030821020,[[202.54,0.13],[202.5,122.16],[202.47,4.99796464],[202.46,4.4447],[202.45,69.1461]],[[202.61,7.7],[202.62,0.03350415],[202.68,8.66],[202.69,5.42322155],[202.71,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030821215,[[202.48,0.13],[202.47,4.99796464],[202.43,4.4453],[202.39,144.29641161],[202.36,1457.3868164]],[[202.61,7.7],[202.62,0.03350415],[202.68,8.66],[202.69,5.42322155],[202.71,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030821419,[[202.48,0.13],[202.47,0.85857028],[202.44,355.34],[202.43,8.58469436],[202.41,5.5058582]],[[202.61,7.7],[202.66,5.42322155],[202.68,8.66],[202.69,8.13483232],[202.72,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030821618,[[202.48,0.13],[202.44,355.34],[202.43,8.58469436],[202.41,5.5058582]],[[202.61,7.7],[202.66,5.42322155],[202.68,8.66],[202.69,8.13483232],[202.72,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030821619,[[202.48,0.13],[202.44,355.34],[202.43,8.58469436],[202.4,74.6662582],[202.37,8.2587873]],[[202.57,0.03509103],[202.61,7.7],[202.66,5.42322155],[202.68,16.79483232],[202.72,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030821820,[[202.48,0.13],[202.44,356.1994927],[202.43,4.13939436],[202.4,79.1122582],[202.37,8.2587873]],[[202.56,7.7],[202.57,0.03509103],[202.66,5.42322155],[202.68,16.79483232],[202.72,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030822021,[[202.48,0.13],[202.44,356.1994927],[202.42,4.13939436],[202.4,79.1122582],[202.37,8.2587873]],[[202.56,7.7],[202.57,0.03509103],[202.65,5.42322155],[202.68,16.79483232],[202.72,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030822218,[[202.48,0.13],[202.44,356.1994927],[202.42,4.13939436],[202.4,73.6064],[202.39,149.80226981]],[[202.56,7.7],[202.57,0.03509103],[202.66,5.42322155],[202.68,16.79483232],[202.72,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030822816,[[202.48,0.13],[202.44,318.6594927],[202.42,4.13939436],[202.4,4.446],[202.39,149.80226981]],[[202.56,7.7],[202.57,0.03509103],[202.66,5.42322155],[202.68,16.79483232],[202.72,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030823019,[[202.48,0.13],[202.44,440.8394927],[202.42,4.13939436],[202.4,4.446],[202.39,149.80226981]],[[202.56,7.7],[202.57,0.03509103],[202.66,5.42322155],[202.68,16.79483232],[202.72,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030823321,[[202.44,440.8394927],[202.4,4.446],[202.39,149.80226981]],[[202.56,7.7],[202.57,0.03509103],[202.68,16.79483232],[202.72,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030823322,[[202.45,0.13],[202.44,440.8394927],[202.4,8.58539436],[202.39,75.13251161],[202.38,5.5058582]],[[202.56,7.7],[202.57,0.03509103],[202.61,8.66],[202.65,5.42322155],[202.68,22.94483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030823723,[[202.45,0.13],[202.44,317.8],[202.39,79.27190597],[202.36,74.6809582],[202.34,77.4397873]],[[202.56,7.7],[202.61,8.66],[202.64,5.42322155],[202.67,22.94483232],[202.72,25.6564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030823922,[[202.45,0.13],[202.44,317.8],[202.42,122.2],[202.39,79.27190597],[202.36,74.6809582]],[[202.52,7.7],[202.53,0.03517606],[202.59,9.1],[202.64,5.42322155],[202.67,22.94483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030824220,[[202.45,0.13],[202.44,317.8],[202.42,122.2],[202.39,79.27190597],[202.36,74.6809582]],[[202.52,7.7],[202.53,0.03517606],[202.59,9.1],[202.65,5.42322155],[202.67,22.94483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030824519,[[202.45,0.13],[202.44,317.8],[202.42,122.2],[202.39,75.13251161],[202.38,4.13939436]],[[202.52,7.7],[202.53,0.03517606],[202.59,9.1],[202.64,5.42322155],[202.67,22.94483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030825020,[[202.45,0.13],[202.44,317.8],[202.42,122.2],[202.39,79.27190597],[202.36,74.6809582]],[[202.52,7.7],[202.53,0.03517606],[202.58,8.22],[202.65,5.42322155],[202.67,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030825218,[[202.45,0.13],[202.44,317.8],[202.42,122.2],[202.39,75.13251161],[202.38,4.13939436]],[[202.52,7.7],[202.53,0.03517606],[202.58,8.22],[202.66,5.42322155],[202.67,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030825419,[[202.45,0.13],[202.44,317.8],[202.39,75.13251161],[202.38,4.13939436],[202.23,317.0]],[[202.52,7.7],[202.53,0.03517606],[202.58,8.22],[202.66,20.23322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030825722,[[202.45,0.13],[202.44,317.8],[202.42,122.2],[202.39,75.13251161],[202.38,4.13939436]],[[202.52,7.7],[202.53,0.03517606],[202.58,8.22],[202.66,20.23322155],[203.8,81.34832328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030825920,[[202.45,0.13],[202.44,317.8],[202.42,122.2],[202.39,75.13251161],[202.37,4.13939436]],[[202.52,7.7],[202.53,0.03517606],[202.58,8.22],[202.64,5.42322155],[202.66,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030826121,[[202.45,0.13],[202.44,317.8],[202.42,122.2],[202.39,75.13251161],[202.37,4.13939436]],[[202.52,7.7],[202.53,0.03517606],[202.58,8.16],[202.64,5.42322155],[202.66,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030826322,[[202.45,0.13],[202.44,317.8],[202.42,122.2],[202.39,75.13251161],[202.36,73.31449436]],[[202.52,7.7],[202.53,0.03517606],[202.58,8.16],[202.64,5.42322155],[202.66,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030827221,[[202.45,0.13],[202.44,317.8],[202.42,122.2],[202.39,75.13251161],[202.36,73.31449436]],[[202.52,7.7],[202.53,0.03517606],[202.58,8.16],[202.65,5.42322155],[202.66,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030827517,[[202.45,0.13],[202.44,317.8],[202.42,122.2],[202.36,73.31449436]],[[202.52,7.7],[202.53,0.03517606],[202.58,8.16],[202.66,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030827518,[[202.45,0.13],[202.44,317.8],[202.42,122.2],[202.38,4.4466],[202.36,69.1751]],[[202.52,7.7],[202.53,0.03517606],[202.58,8.16],[202.64,20.23322155],[202.67,22.94483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030827722,[[202.44,317.8],[202.42,122.33],[202.38,4.4466],[202.36,69.1751],[202.34,73.32039436]],[[202.52,7.7],[202.53,0.03517606],[202.58,8.16],[202.64,20.23322155],[202.66,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030828220,[[202.44,317.8],[202.42,122.33],[202.38,4.4466],[202.36,69.1751],[202.34,73.32039436]],[[202.52,7.7],[202.53,0.03517606],[202.58,8.16],[202.64,20.23322155],[202.67,22.94483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030828420,[[202.44,317.8],[202.42,122.33],[202.38,4.4466],[202.36,69.1751],[202.34,73.32039436]],[[202.52,7.7],[202.53,0.03517606],[202.64,20.23322155],[202.67,22.94483232],[202.78,1381.35405388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030828723,[[202.44,317.8],[202.42,122.33],[202.38,4.4466],[202.36,69.1751],[202.34,73.32039436]],[[202.52,7.7],[202.53,0.03517606],[202.58,8.54],[202.64,20.23322155],[202.67,22.94483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030828917,[[202.44,317.8],[202.42,122.33],[202.38,4.4466],[202.36,69.1751],[202.34,73.32039436]],[[202.52,7.7],[202.53,0.03517606],[202.64,20.23322155],[202.67,22.94483232],[202.78,1376.41805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030829118,[[202.44,317.8],[202.42,122.33],[202.38,4.4466],[202.36,69.1751],[202.34,73.32039436]],[[202.52,7.7],[202.53,0.03517606],[202.58,8.54],[202.64,14.81],[202.65,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030829318,[[202.44,317.8],[202.43,122.22],[202.42,0.13],[202.38,4.4466],[202.36,69.1751]],[[202.52,7.7],[202.53,0.03517606],[202.58,8.54],[202.64,14.81],[202.65,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030830718,[[202.44,317.8],[202.43,122.22],[202.38,4.4466],[202.36,69.1751],[202.03,27.52929102]],[[202.52,7.7],[202.53,0.03517606],[202.64,14.81],[202.65,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030830922,[[202.45,0.13],[202.44,317.8],[202.43,122.22],[202.4,4.4461],[202.38,69.1694]],[[202.52,7.7],[202.53,0.03517606],[202.58,8.3],[202.65,14.81],[202.66,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030831420,[[202.45,0.13],[202.44,440.04],[202.4,4.4461],[202.38,69.1694],[202.34,69.181]],[[202.52,7.7],[202.53,0.03517606],[202.58,8.3],[202.65,14.81],[202.66,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030832223,[[202.45,0.13],[202.44,440.04],[202.4,4.4461],[202.38,69.1694],[202.34,69.181]],[[202.52,7.7],[202.53,0.03517606],[202.59,8.46],[202.65,14.81],[202.66,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030832523,[[202.45,0.13],[202.44,440.04],[202.4,4.4461],[202.38,69.1694],[202.34,69.181]],[[202.52,7.7],[202.53,0.03517606],[202.65,14.81],[202.66,5.42322155],[202.69,22.95483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030832721,[[202.45,0.13],[202.44,440.04],[202.4,4.4461],[202.38,69.1694],[202.34,73.32039436]],[[202.52,7.7],[202.53,0.03517606],[202.6,8.46],[202.66,14.81],[202.67,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030832919,[[202.45,0.13],[202.44,440.04],[202.4,4.4461],[202.38,69.1694],[202.34,69.181]],[[202.52,7.7],[202.53,0.03517606],[202.6,8.46],[202.66,14.81],[202.67,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030833115,[[202.45,0.13],[202.44,440.04],[202.4,4.4461],[202.34,69.181],[202.29,78.0958]],[[202.52,7.7],[202.53,0.03517606],[202.6,8.46],[202.66,14.81],[202.67,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030833319,[[202.45,0.13],[202.44,440.04],[202.4,4.4461],[202.34,69.181],[202.32,4.13939436]],[[202.52,7.7],[202.53,0.03517606],[202.6,8.46],[202.66,20.23322155],[202.78,1367.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030833519,[[202.45,0.13],[202.44,440.04],[202.4,4.4461],[202.34,69.181],[202.33,4.13939436]],[[202.52,7.7],[202.53,0.03517606],[202.6,8.46],[202.66,20.23322155],[202.78,1367.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030833724,[[202.45,0.13],[202.44,440.04],[202.4,4.4461],[202.34,69.181],[202.32,4.13939436]],[[202.52,7.7],[202.53,0.03517606],[202.6,8.46],[202.66,20.23322155],[202.78,1367.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030834424,[[202.45,0.13],[202.44,440.04],[202.37,4.4467],[202.34,69.181],[202.32,4.13939436]],[[202.52,7.7],[202.53,0.03517606],[202.6,8.46],[202.66,20.23322155],[202.78,1367.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030834717,[[202.45,0.13],[202.44,440.04],[202.34,69.181]],[[202.52,7.7],[202.53,0.03517606],[202.6,8.46],[202.66,20.23322155],[202.78,1367.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030834718,[[202.45,0.13],[202.44,440.04],[202.34,69.181],[202.31,73.33069436],[202.26,8.2587873]],[[202.52,7.7],[202.53,0.03517606],[202.6,8.46],[202.66,20.23322155],[202.68,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030834922,[[202.45,122.37],[202.44,317.8],[202.34,69.181],[202.31,73.33069436],[202.26,8.2587873]],[[202.52,7.7],[202.53,0.03517606],[202.6,8.46],[202.66,20.23322155],[202.68,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030835123,[[202.45,122.37],[202.44,317.8],[202.34,69.181],[202.31,73.33069436],[202.28,391.82874418]],[[202.52,7.7],[202.53,0.03517606],[202.6,8.46],[202.66,20.23322155],[202.68,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030835323,[[202.45,122.37],[202.44,317.8],[202.34,69.181],[202.31,73.33069436],[202.28,391.82874418]],[[202.52,7.7],[202.53,0.03517606],[202.6,8.46],[202.66,20.23322155],[202.68,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030835923,[[202.45,122.37],[202.44,317.8],[202.39,4.4464],[202.34,69.181],[202.31,73.33069436]],[[202.52,7.7],[202.53,0.03517606],[202.6,8.46],[202.66,20.23322155],[202.68,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030836526,[[202.45,122.24],[202.44,317.8],[202.39,4.4464],[202.34,69.181],[202.31,73.33069436]],[[202.52,7.7],[202.53,0.03517606],[202.6,8.46],[202.66,20.23322155],[202.68,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030836820,[[202.45,122.24],[202.44,317.8],[202.42,0.13],[202.39,4.4464],[202.34,69.181]],[[202.52,7.7],[202.53,0.03517606],[202.6,8.46],[202.66,20.23322155],[202.68,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030837015,[[202.42,0.13],[202.39,4.4464],[202.34,69.181],[202.32,318.1],[202.31,88.15069436]],[[202.52,7.7],[202.53,0.03517606],[202.6,8.46],[202.66,20.23322155],[202.68,22.95483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030837216,[[202.43,122.24],[202.42,0.13],[202.39,4.4464],[202.34,69.181],[202.32,318.1]],[[202.53,0.03517606],[202.6,8.46],[202.66,20.23322155],[202.68,22.95483232],[202.92,27.11610776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030837525,[[202.43,122.24],[202.42,0.13],[202.39,0.85972627],[202.36,4.4469],[202.34,69.181]],[[202.53,0.03517606],[202.6,8.46],[202.65,20.23322155],[202.68,22.95483232],[202.73,328.7464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030837725,[[202.43,122.24],[202.42,0.13],[202.39,0.85972627],[202.36,4.4469],[202.34,69.181]],[[202.52,7.82],[202.53,0.03517606],[202.6,8.46],[202.65,20.23322155],[202.68,22.95483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030837928,[[202.39,0.85972627],[202.38,0.14],[202.33,4.4476],[202.29,73.33819436],[202.28,74.82874418]],[[202.52,7.82],[202.53,0.03517606],[202.6,8.46],[202.64,5.42322155],[202.65,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030838226,[[202.38,0.14],[202.29,73.33819436],[202.28,74.82874418]],[[202.64,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030838227,[[202.38,0.14],[202.29,69.1988],[202.28,74.82874418],[202.25,73.35229436],[202.23,5.5058582]],[[202.59,340.73],[202.61,5.42322155],[202.64,22.95483232],[202.69,10.8464431],[202.76,339.49405388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030838418,[[202.38,112.38],[202.33,0.85991747],[202.3,4.4483],[202.29,69.1988],[202.28,74.82874418]],[[202.48,0.03439819],[202.56,7.82],[202.58,22.77],[202.59,318.1],[202.61,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030838622,[[202.38,112.38],[202.33,0.85991747],[202.3,4.4483],[202.28,74.82874418],[202.22,74.7280582]],[[202.48,0.03439819],[202.58,22.77],[202.59,332.92],[202.61,5.42322155],[202.63,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030838827,[[202.36,122.24],[202.34,0.14],[202.28,74.82874418],[202.25,69.2129],[202.23,4.13939436]],[[202.48,0.03439819],[202.5,20.7],[202.58,14.81],[202.59,338.34322155],[202.62,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030839029,[[202.36,122.24],[202.34,0.14],[202.28,74.82874418],[202.25,69.2129],[202.21,18.95939436]],[[202.48,0.03439819],[202.5,20.7],[202.56,14.81],[202.57,5.42322155],[202.59,332.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030839228,[[202.36,122.24],[202.34,0.14],[202.28,74.82874418],[202.27,4.4489],[202.25,69.2129]],[[202.49,7.82],[202.5,20.7],[202.56,14.81],[202.58,5.42322155],[202.59,332.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030839422,[[202.36,122.24],[202.34,0.14],[202.28,74.82874418],[202.27,4.4489],[202.25,69.2129]],[[202.49,7.82],[202.5,20.7],[202.56,14.81],[202.57,5.42322155],[202.59,332.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030839622,[[202.36,122.24],[202.34,0.14],[202.28,74.82874418],[202.27,4.4489],[202.25,69.2129]],[[202.44,7.82],[202.5,20.7],[202.56,14.81],[202.57,5.42322155],[202.59,332.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030839623,[[202.36,122.24],[202.34,0.14],[202.28,74.82874418],[202.27,4.4489],[202.25,69.2129]],[[202.44,7.82],[202.45,0.03191885],[202.5,20.7],[202.56,14.81],[202.57,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030840028,[[202.36,122.24],[202.34,0.14],[202.28,74.82874418],[202.27,4.4489],[202.25,69.2129]],[[202.44,7.82],[202.45,0.03191885],[202.5,20.7],[202.56,14.81],[202.57,20.24322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030840229,[[202.34,0.14],[202.33,122.26],[202.28,74.82874418],[202.24,4.4496],[202.2,69.2291]],[[202.44,7.82],[202.45,0.03191885],[202.5,20.7],[202.56,14.81],[202.57,20.24322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030841329,[[202.34,0.14],[202.33,122.26],[202.26,4.4492],[202.24,69.2179],[202.2,69.2291]],[[202.44,7.82],[202.45,0.03191885],[202.56,29.63],[202.57,5.42322155],[202.71,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030841531,[[202.34,0.14],[202.33,122.26],[202.26,4.4492],[202.24,69.2179],[202.2,69.2291]],[[202.44,7.82],[202.45,0.03191885],[202.47,8.86],[202.56,29.63],[202.57,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030842332,[[202.34,0.14],[202.33,122.26],[202.26,4.4492],[202.24,69.2179],[202.2,69.2291]],[[202.44,7.82],[202.45,0.03191885],[202.47,8.86],[202.56,29.63],[202.58,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030842532,[[202.34,0.14],[202.31,122.26],[202.26,4.4492],[202.24,69.2179],[202.2,69.2291]],[[202.44,7.82],[202.45,0.03191885],[202.47,8.86],[202.57,20.23322155],[202.6,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030844227,[[202.34,0.14],[202.26,4.4492],[202.24,69.2179],[202.2,69.2291],[202.13,20.3258582]],[[202.44,7.82],[202.45,0.03191885],[202.46,15.88],[202.57,14.81],[202.58,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030844427,[[202.34,0.14],[202.32,440.38],[202.26,4.4492],[202.24,69.2179],[202.2,69.2291]],[[202.44,7.82],[202.45,0.03191885],[202.46,15.88],[202.57,20.23322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030844732,[[202.34,0.14],[202.32,440.38],[202.26,4.4492],[202.24,69.2179],[202.2,69.2291]],[[202.44,7.82],[202.45,0.03191885],[202.46,15.88],[202.57,20.23322155],[206.84,86.96754879]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030844928,[[202.34,0.14],[202.32,440.38],[202.26,4.4492],[202.24,69.2179],[202.2,69.2291]],[[202.44,7.82],[202.45,0.03191885],[202.46,15.88],[202.57,20.23322155],[202.59,326.23483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030845132,[[202.34,0.14],[202.32,440.38],[202.26,4.4492],[202.24,69.2179],[202.2,69.2291]],[[202.44,7.82],[202.45,0.03191885],[202.46,15.88],[202.57,20.23322155],[202.59,318.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030846028,[[202.32,440.38],[202.31,0.14],[202.26,4.4492],[202.24,69.2179],[202.2,69.2291]],[[202.44,7.82],[202.45,0.03191885],[202.46,15.88],[202.57,20.23322155],[202.59,318.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030846328,[[202.32,318.1],[202.31,122.28],[202.26,4.4492],[202.24,69.2179],[202.2,69.2291]],[[202.46,15.88],[202.57,20.23322155],[202.59,318.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030846534,[[202.33,0.14],[202.32,318.1],[202.31,122.28],[202.26,4.4492],[202.24,69.2179]],[[202.39,7.82],[202.4,0.03371627],[202.46,15.88],[202.57,20.23322155],[202.59,318.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030846736,[[202.33,0.14],[202.32,318.1],[202.31,122.28],[202.28,4.4487],[202.24,69.2179]],[[202.39,7.82],[202.4,0.03371627],[202.46,15.88],[202.57,20.23322155],[202.59,318.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030847130,[[202.33,0.14],[202.32,318.1],[202.31,122.28],[202.28,4.4487],[202.26,69.2109]],[[202.39,7.82],[202.4,0.03371627],[202.57,20.23322155],[202.59,318.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030847332,[[202.33,0.14],[202.32,318.1],[202.31,122.28],[202.28,4.4487],[202.26,69.2109]],[[202.39,7.82],[202.4,0.03371627],[202.46,7.46],[202.57,20.23322155],[202.59,318.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030847636,[[202.33,0.14],[202.32,318.1],[202.31,122.28],[202.28,4.4487],[202.26,69.2109]],[[202.39,7.82],[202.4,0.03371627],[202.57,20.23322155],[202.59,318.1],[202.85,27.11610776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030847834,[[202.33,0.14],[202.32,318.1],[202.31,122.28],[202.28,4.4487],[202.26,69.2109]],[[202.39,7.82],[202.4,0.03371627],[202.47,7.9],[202.57,20.23322155],[202.59,318.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030848434,[[202.33,0.14],[202.32,318.1],[202.31,122.28],[202.28,4.4487],[202.26,69.2109]],[[202.39,7.82],[202.4,0.03371627],[202.47,7.9],[202.57,20.23322155],[202.59,326.23483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030848636,[[202.33,0.14],[202.32,318.1],[202.31,122.28],[202.28,4.4487],[202.26,69.2109]],[[202.39,7.82],[202.4,0.03371627],[202.47,7.9],[202.56,5.42322155],[202.57,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030848836,[[202.33,0.14],[202.32,318.1],[202.31,122.28],[202.28,4.4487],[202.26,69.2109]],[[202.39,7.82],[202.4,0.03371627],[202.47,7.9],[202.56,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030848837,[[202.33,0.14],[202.32,318.1],[202.31,122.28],[202.28,4.4487],[202.26,69.2109]],[[202.39,7.82],[202.4,0.03371627],[202.47,7.9],[202.56,20.23322155],[202.69,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030849437,[[202.33,0.14],[202.32,318.1],[202.31,122.28],[202.25,4.4494],[202.17,69.2403]],[[202.39,7.82],[202.4,0.03371627],[202.47,7.9],[202.56,20.23322155],[202.69,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030849737,[[202.33,0.14],[202.32,318.1],[202.31,122.28],[202.25,4.4494],[202.17,69.2403]],[[202.39,7.82],[202.4,0.03371627],[202.47,7.9],[202.55,5.42322155],[202.57,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030850132,[[202.33,0.14],[202.32,318.1],[202.31,122.28],[202.27,4.449],[202.17,69.2403]],[[202.39,7.82],[202.4,0.03371627],[202.47,7.9],[202.55,5.42322155],[202.57,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030850334,[[202.33,0.14],[202.32,318.1],[202.31,122.28],[202.27,4.449],[202.26,69.2108]],[[202.39,7.82],[202.4,0.03371627],[202.55,5.42322155],[202.57,14.81],[202.68,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030850529,[[202.33,0.14],[202.32,318.1],[202.31,122.28],[202.27,4.449],[202.26,69.2108]],[[202.39,7.82],[202.4,0.03371627],[202.46,7.92],[202.56,5.42322155],[202.57,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030850736,[[202.33,0.14],[202.32,318.1],[202.31,122.28],[202.27,4.449],[202.17,69.2392]],[[202.39,7.82],[202.4,0.03371627],[202.46,7.92],[202.56,20.23322155],[202.64,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030850938,[[202.33,0.14],[202.32,318.1],[202.31,122.28],[202.27,4.449],[202.17,69.2392]],[[202.39,7.82],[202.4,0.03371627],[202.46,7.92],[202.56,20.23322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030850939,[[202.33,0.14],[202.32,318.1],[202.31,122.28],[202.27,4.449],[202.17,69.2392]],[[202.39,7.82],[202.4,0.03371627],[202.46,7.92],[202.55,5.42322155],[202.56,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030851636,[[202.33,0.14],[202.32,318.1],[202.31,122.28],[202.27,4.449],[202.17,69.2392]],[[202.39,7.82],[202.4,0.03371627],[202.46,7.92],[202.55,5.42322155],[202.57,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030851841,[[202.33,0.14],[202.32,318.1],[202.27,4.449],[202.17,69.2392],[202.09,8.2587873]],[[202.39,7.82],[202.4,0.03371627],[202.46,7.92],[202.55,5.42322155],[202.57,22.94483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030852131,[[202.32,318.1],[202.27,4.449],[202.17,69.2392],[202.09,8.2587873]],[[202.39,7.82],[202.4,0.03371627],[202.46,7.92],[202.55,5.42322155],[202.57,22.94483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030852132,[[202.32,122.3],[202.3,0.17],[202.27,4.449],[202.2,387.5091],[202.17,69.2392]],[[202.39,7.82],[202.4,0.03371627],[202.46,7.92],[202.55,5.42322155],[202.57,22.94483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030852332,[[202.32,122.3],[202.3,0.17],[202.27,4.449],[202.2,387.5091],[202.17,69.2392]],[[202.4,0.03371627],[202.46,7.92],[202.54,20.23322155],[202.57,8.13483232],[202.67,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030852529,[[202.32,122.3],[202.3,0.17],[202.27,4.449],[202.2,387.5091],[202.17,69.2392]],[[202.4,0.03371627],[202.46,7.92],[202.54,20.23322155],[202.57,8.13483232],[202.58,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030852731,[[202.32,122.3],[202.3,0.17],[202.27,4.449],[202.2,387.5091],[202.17,69.2392]],[[202.39,7.82],[202.4,0.03371627],[202.46,7.92],[202.54,20.23322155],[202.57,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030853135,[[202.3,0.17],[202.24,4.4495],[202.2,387.5091],[202.17,69.2392],[202.15,82.28869436]],[[202.39,7.82],[202.4,0.03371627],[202.46,7.92],[202.54,20.23322155],[202.57,22.95483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030853335,[[202.3,0.17],[202.24,4.4495],[202.2,387.5091],[202.17,69.2392],[202.15,82.28869436]],[[202.39,7.82],[202.4,0.03371627],[202.46,7.92],[202.52,14.81],[202.53,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030853639,[[202.3,27.53],[202.25,0.86032138],[202.24,4.4495],[202.2,387.5091],[202.17,69.2392]],[[202.39,7.82],[202.4,0.03371627],[202.46,7.92],[202.52,14.81],[202.53,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030853839,[[202.25,0.17],[202.17,69.2392]],[[202.39,7.82],[202.4,0.03371627],[202.46,7.92],[202.52,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030853840,[[202.25,0.17],[202.21,4.4502],[202.17,69.2392],[202.15,69.246],[202.14,322.43939436]],[[202.39,7.82],[202.4,0.03371627],[202.46,7.92],[202.52,35.05322155],[202.55,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030854034,[[202.25,53.57],[202.21,4.4502],[202.17,69.2392],[202.15,69.246],[202.14,318.3]],[[202.4,0.03371627],[202.46,7.92],[202.5,14.81],[202.51,5.42322155],[202.52,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030854236,[[202.25,53.57],[202.21,5.31063838],[202.17,69.2392],[202.15,69.246],[202.14,318.3]],[[202.45,7.82],[202.46,7.92],[202.5,14.81],[202.51,5.42322155],[202.52,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030854542,[[202.25,53.57],[202.21,5.31063838],[202.17,69.2392],[202.15,69.246],[202.14,318.3]],[[202.34,7.82],[202.35,0.03459294],[202.46,7.92],[202.5,14.81],[202.51,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030855441,[[202.25,53.57],[202.21,5.31063838],[202.17,69.2392],[202.15,69.246],[202.14,318.3]],[[202.34,7.82],[202.35,0.03459294],[202.46,7.92],[202.5,20.23322155],[202.58,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030856342,[[202.25,53.57],[202.21,5.31063838],[202.17,69.2392],[202.15,69.246],[202.14,318.3]],[[202.34,7.82],[202.35,0.03459294],[202.46,7.92],[202.48,14.81],[202.49,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030857341,[[202.25,53.57],[202.21,5.31063838],[202.17,69.2392],[202.15,69.246],[202.14,318.3]],[[202.34,7.82],[202.35,0.03459294],[202.45,318.32],[202.46,7.92],[202.48,20.23322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030858141,[[202.25,53.57],[202.21,5.31063838],[202.17,69.2392],[202.15,69.246],[202.14,318.3]],[[202.34,7.82],[202.35,0.03459294],[202.45,318.32],[202.48,20.23322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030858343,[[202.25,53.57],[202.21,5.31063838],[202.17,69.2392],[202.15,69.246],[202.14,318.3]],[[202.34,7.82],[202.35,0.03459294],[202.39,26.52],[202.45,318.32],[202.48,20.23322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030859345,[[202.26,0.17],[202.25,53.4],[202.21,5.31063838],[202.17,69.2392],[202.15,69.246]],[[202.34,7.82],[202.35,0.03459294],[202.39,26.52],[202.45,318.32],[202.48,20.23322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030860553,[[202.22,0.17],[202.21,0.86043838],[202.18,4.4509],[202.15,69.246],[202.11,69.261]],[[202.34,7.82],[202.35,0.03459294],[202.39,26.52],[202.45,318.32],[202.48,20.23322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030860854,[[202.22,0.17],[202.21,0.86043838],[202.18,4.4509],[202.15,69.246],[202.11,69.261]],[[202.34,7.82],[202.39,26.52],[202.45,318.32],[202.48,20.23322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030860855,[[202.22,0.17],[202.21,0.86043838],[202.18,4.4509],[202.15,69.246],[202.11,69.261]],[[202.34,7.82],[202.39,26.52],[202.45,318.32],[202.47,5.42322155],[202.48,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030861056,[[202.22,0.17],[202.21,29.94043838],[202.18,4.4509],[202.15,69.246],[202.11,69.261]],[[202.3,0.03326183],[202.39,26.52],[202.45,318.32],[202.47,5.42322155],[202.48,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030861250,[[202.22,0.17],[202.21,65.34043838],[202.18,4.4509],[202.15,69.246],[202.13,69.2529]],[[202.3,0.03326183],[202.31,7.82],[202.39,26.52],[202.45,318.32],[202.47,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030861449,[[202.22,0.17],[202.21,65.34043838],[202.18,4.4509],[202.15,69.246],[202.13,73.39229436]],[[202.3,0.03326183],[202.31,7.82],[202.39,26.52],[202.45,318.32],[202.47,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030861649,[[202.22,0.17],[202.21,0.86043838],[202.18,4.4509],[202.15,69.246],[202.13,73.39229436]],[[202.3,0.03326183],[202.31,7.82],[202.39,26.52],[202.45,318.32],[202.47,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030861848,[[202.22,0.17],[202.21,0.86043838],[202.2,36.84],[202.18,4.4509],[202.15,69.246]],[[202.3,0.03326183],[202.31,7.82],[202.39,26.52],[202.45,318.32],[202.47,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030862361,[[202.22,0.17],[202.2,36.84],[202.18,4.4509],[202.15,69.246],[202.08,78.1762]],[[202.3,0.03326183],[202.31,7.82],[202.39,26.52],[202.45,318.32],[202.47,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030862559,[[202.22,0.17],[202.2,36.84],[202.19,69.234],[202.18,0.86059797],[202.17,69.2416]],[[202.3,0.03326183],[202.34,7.82],[202.39,9.02],[202.45,318.32],[202.46,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030862862,[[202.22,0.17],[202.2,36.84],[202.18,0.86059797],[202.17,69.2416],[202.13,73.39229436]],[[202.3,0.03326183],[202.33,7.82],[202.45,318.32],[202.47,5.42322155],[202.48,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030863059,[[202.22,0.17],[202.21,69.2277],[202.2,36.84],[202.19,69.2347],[202.18,0.86059797]],[[202.3,0.03326183],[202.33,7.82],[202.45,318.32],[202.47,5.42322155],[202.48,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030863259,[[202.23,69.221],[202.21,69.2277],[202.2,36.84],[202.19,69.2347],[202.18,0.86059797]],[[202.3,0.03326183],[202.37,7.82],[202.42,7.46],[202.45,318.32],[202.48,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030863459,[[202.24,0.17],[202.23,69.221],[202.21,69.2277],[202.2,36.84],[202.19,69.2347]],[[202.3,0.03326183],[202.37,7.82],[202.43,0.92],[202.45,318.32],[202.48,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030863659,[[202.24,0.17],[202.23,69.221],[202.21,69.2277],[202.2,36.84],[202.19,69.2347]],[[202.3,0.03326183],[202.37,7.82],[202.43,0.92],[202.45,318.32],[202.53,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030863859,[[202.25,4.4494],[202.24,0.17],[202.21,69.2277],[202.2,36.84],[202.19,69.2347]],[[202.3,0.03326183],[202.37,7.82],[202.43,0.92],[202.45,318.32],[202.53,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030864164,[[202.26,0.17],[202.25,4.4494],[202.21,69.2277],[202.2,36.84],[202.19,69.2347]],[[202.3,0.03326183],[202.37,7.82],[202.43,0.92],[202.45,318.32],[202.53,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030864361,[[202.25,4.4494],[202.21,69.2277],[202.19,69.2347],[202.15,5.5058582],[202.14,387.5491]],[[202.3,0.03326183],[202.37,7.82],[202.43,0.92],[202.45,318.32],[202.5,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030864565,[[202.27,0.17],[202.26,122.32],[202.22,4.4499],[202.21,69.2277],[202.19,69.2347]],[[202.3,0.03326183],[202.35,7.82],[202.43,0.92],[202.45,318.32],[202.49,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030864860,[[202.27,0.17],[202.26,122.32],[202.23,69.2208],[202.21,69.7277],[202.19,69.2347]],[[202.39,7.82],[202.45,318.32],[202.5,5.42322155],[202.53,22.97483232],[202.57,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030865059,[[202.27,0.17],[202.26,122.35618668],[202.23,69.2208],[202.21,69.2277],[202.19,69.2347]],[[202.39,7.82],[202.44,20.28],[202.45,318.32],[202.5,5.42322155],[202.53,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030865361,[[202.27,0.17],[202.26,122.32],[202.23,69.2208],[202.21,69.2277],[202.19,69.2347]],[[202.39,7.82],[202.44,20.28],[202.45,318.32],[202.5,5.42322155],[202.53,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030866064,[[202.31,0.03206456],[202.27,0.17],[202.26,122.32],[202.23,69.2208],[202.21,69.2277]],[[202.39,7.82],[202.44,20.28],[202.45,318.32],[202.5,5.42322155],[202.53,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030866361,[[202.31,0.16206456],[202.21,69.2277],[202.18,4.97892708],[202.17,69.2416],[202.14,396.4532]],[[202.39,7.82],[202.44,20.28],[202.45,318.32],[202.5,5.42322155],[202.52,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030866565,[[202.31,0.16206456],[202.28,29.82],[202.21,69.2277],[202.18,4.97892708],[202.17,69.2416]],[[202.39,7.82],[202.44,20.28],[202.45,318.32],[202.5,5.42322155],[202.52,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030867066,[[202.31,0.03206456],[202.21,69.2277],[202.18,4.97892708],[202.17,69.2416]],[[202.39,7.82],[202.44,20.28],[202.45,318.32],[202.52,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030867067,[[202.31,0.03206456],[202.27,36.79],[202.21,69.2277],[202.18,0.86059797],[202.17,73.35992911]],[[202.39,7.82],[202.44,20.28],[202.45,318.32],[202.49,5.42322155],[202.52,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030867367,[[202.31,0.03206456],[202.27,0.13],[202.18,0.86059797],[202.17,73.35992911],[202.12,77.5146873]],[[202.39,7.82],[202.44,20.28],[202.45,318.32],[202.49,5.42322155],[202.51,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030867562,[[202.31,0.03206456],[202.27,0.13],[202.26,43.12],[202.18,0.86059797],[202.17,73.35992911]],[[202.39,7.82],[202.44,20.28],[202.45,318.32],[202.48,5.42322155],[202.51,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030867766,[[202.31,0.03206456],[202.27,0.13],[202.18,0.86059797],[202.17,73.35992911],[202.12,69.2559]],[[202.39,7.82],[202.43,29.78],[202.45,318.32],[202.48,5.42322155],[202.51,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030868066,[[202.31,0.03206456],[202.27,0.13],[202.23,4.4497],[202.18,0.86059797],[202.17,69.2416]],[[202.39,7.82],[202.43,29.78],[202.45,318.32],[202.48,5.42322155],[202.51,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030868267,[[202.31,0.03206456],[202.27,0.13],[202.25,4.48],[202.23,4.4497],[202.18,0.86059797]],[[202.39,7.82],[202.43,55.18],[202.45,318.32],[202.47,5.42322155],[202.5,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030868663,[[202.31,0.03206456],[202.27,0.13],[202.2,4.4505],[202.18,70.09879797],[202.17,4.11832911]],[[202.39,7.82],[202.43,55.18],[202.45,318.32],[202.47,5.42322155],[202.5,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030868866,[[202.31,0.03206456],[202.27,0.13],[202.21,1.18],[202.18,70.09879797],[202.15,4.11832911]],[[202.39,7.82],[202.43,55.18],[202.45,318.32],[202.46,5.42322155],[202.49,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030869265,[[202.31,0.03206456],[202.3,0.11],[202.24,4.4496],[202.22,69.2244],[202.21,1.18]],[[202.39,7.82],[202.42,79.3],[202.45,318.32],[202.47,5.42322155],[202.5,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030869565,[[202.31,0.03206456],[202.3,0.11],[202.24,69.2175],[202.22,69.2244],[202.21,1.18]],[[202.39,7.82],[202.45,318.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030869566,[[202.31,0.03206456],[202.3,0.11],[202.24,69.2175],[202.22,69.2244],[202.21,1.18]],[[202.39,7.82],[202.43,102.22],[202.45,318.32],[202.49,5.42322155],[202.51,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030869756,[[202.31,0.03206456],[202.3,0.11],[202.24,69.2175],[202.22,69.2244],[202.21,1.18]],[[202.39,7.82],[202.45,318.32],[202.49,5.42322155],[202.51,8.13483232],[202.67,18.98127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030869962,[[202.31,0.03206456],[202.3,0.11],[202.28,13.2],[202.24,69.2175],[202.22,69.2244]],[[202.39,7.82],[202.45,318.32],[202.46,26.88],[202.5,5.42322155],[202.53,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030870663,[[202.31,0.03206456],[202.28,13.2],[202.24,69.2175],[202.22,69.2244],[201.76,44.04686563]],[[202.39,7.82],[202.45,318.32],[202.46,26.88],[202.5,5.42322155],[202.53,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030870864,[[202.32,0.11],[202.31,0.03206456],[202.28,13.2],[202.24,69.2175],[202.22,69.2244]],[[202.39,7.82],[202.45,318.32],[202.5,5.42322155],[202.53,22.97483232],[202.84,35.25094008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030871068,[[202.32,0.11],[202.31,0.03206456],[202.28,17.6488],[202.26,69.2105],[202.24,69.2175]],[[202.39,7.82],[202.45,318.32],[202.5,5.42322155],[202.52,8.13483232],[202.53,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030871272,[[202.32,0.11],[202.31,0.03206456],[202.3,69.1971],[202.28,82.4031],[202.26,69.2105]],[[202.44,8.15],[202.45,318.32],[202.51,5.42322155],[202.54,8.13483232],[202.56,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030871563,[[202.32,0.11],[202.28,82.4031],[202.26,69.2105],[202.24,73.33582911],[202.22,5.5058582]],[[202.44,8.15],[202.5,122.32],[202.54,5.42322155],[202.56,8.13483232],[202.57,333.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030871764,[[202.36,0.03161387],[202.32,0.11],[202.28,82.4031],[202.26,69.2105],[202.24,69.2175]],[[202.44,8.15],[202.5,122.32],[202.53,5.42322155],[202.55,8.13483232],[202.57,333.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030871966,[[202.36,0.03161387],[202.35,0.11],[202.3,69.1965],[202.28,82.4031],[202.26,69.2105]],[[202.44,8.15],[202.5,122.32],[202.52,5.42322155],[202.55,8.13483232],[202.57,333.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030872567,[[202.36,0.03161387],[202.35,0.11],[202.33,4.4476],[202.3,69.1965],[202.28,82.4031]],[[202.44,8.15],[202.5,19.46],[202.52,5.42322155],[202.55,8.13483232],[202.57,333.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030872866,[[202.36,0.03161387],[202.35,0.11],[202.28,82.4031],[202.24,69.2175],[202.23,4.11832911]],[[202.44,8.15],[202.5,19.46],[202.52,5.42322155],[202.55,8.13483232],[202.57,333.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030873372,[[202.36,0.03161387],[202.31,0.11],[202.24,69.2175],[202.23,4.11832911],[202.21,69.2258]],[[202.44,8.15],[202.5,19.46],[202.51,5.42322155],[202.54,8.13483232],[202.57,333.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030873571,[[202.36,0.03161387],[202.31,0.11],[202.28,13.12],[202.24,69.2175],[202.21,73.34412911]],[[202.44,8.15],[202.49,5.42322155],[202.5,19.46],[202.52,8.13483232],[202.56,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030873767,[[202.36,0.03161387],[202.31,0.11],[202.28,13.12],[202.27,4.4488],[202.24,69.2175]],[[202.44,8.15],[202.49,5.42322155],[202.5,19.46],[202.51,8.13483232],[202.56,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030874872,[[202.36,0.03161387],[202.31,0.11],[202.28,13.12],[202.27,4.4488],[202.24,69.2175]],[[202.44,8.15],[202.49,5.42322155],[202.5,19.46],[202.51,8.13483232],[202.56,25.6664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030875273,[[202.36,0.03161387],[202.31,0.11],[202.28,13.12],[202.27,4.4488],[202.24,69.2175]],[[202.44,8.15],[202.48,5.42322155],[202.5,19.46],[202.51,8.13483232],[202.56,25.6664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030875472,[[202.36,0.03161387],[202.31,0.11],[202.26,5.14],[202.24,4.4495],[202.23,69.2204]],[[202.44,8.15],[202.48,5.42322155],[202.5,27.59483232],[202.56,25.6664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030875773,[[202.36,0.03161387],[202.31,0.11],[202.26,5.14],[202.24,4.4495],[202.23,69.2204]],[[202.44,27.93],[202.47,5.42322155],[202.5,8.13483232],[202.54,14.84],[202.55,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030875976,[[202.26,5.25],[202.24,4.4495],[202.14,387.5492],[202.05,13.76464551],[202.03,317.0]],[[202.44,27.93],[202.47,5.42322155],[202.5,8.13483232],[202.54,29.66],[202.55,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030876176,[[202.26,9.55],[202.24,4.4495],[202.18,0.86059797],[202.17,74.7440582],[202.14,387.5492]],[[202.42,0.03227109],[202.44,19.78],[202.46,5.42322155],[202.49,8.13483232],[202.54,40.5064431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030876475,[[202.26,9.55],[202.21,4.4501],[202.18,0.86059797],[202.17,74.7440582],[202.14,387.5492]],[[202.41,8.15],[202.44,19.78],[202.46,5.42322155],[202.48,8.13483232],[202.54,40.5064431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030876670,[[202.26,9.55],[202.18,0.86059797],[202.17,74.7440582],[202.14,387.5492],[201.76,44.04686563]],[[202.41,8.15],[202.44,19.78],[202.46,5.42322155],[202.49,8.13483232],[202.54,40.5064431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030876871,[[202.26,0.11],[202.24,16.48],[202.18,0.86059797],[202.17,74.7440582],[202.14,387.5492]],[[202.41,8.15],[202.44,19.78],[202.46,5.42322155],[202.48,8.13483232],[202.54,40.5064431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030877078,[[202.26,0.11],[202.24,16.48],[202.18,0.86059797],[202.17,74.7440582],[202.14,395.8079873]],[[202.41,8.15],[202.44,19.78],[202.46,5.42322155],[202.48,8.13483232],[202.54,40.5064431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030877377,[[202.26,0.11],[202.24,16.48],[202.21,69.2266],[202.18,0.86059797],[202.17,74.7440582]],[[202.41,8.15],[202.42,9.7],[202.45,5.42322155],[202.48,8.13483232],[202.52,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030877576,[[202.26,0.11],[202.24,16.48],[202.21,69.2266],[202.18,0.86059797],[202.17,74.7440582]],[[202.35,8.15],[202.36,0.03149952],[202.45,5.42322155],[202.48,8.13483232],[202.52,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030877876,[[202.26,0.11],[202.24,16.48],[202.21,69.2266],[202.18,0.86059797],[202.17,74.7440582]],[[202.35,8.15],[202.36,0.03149952],[202.42,8.1],[202.45,5.42322155],[202.48,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030878277,[[202.26,0.11],[202.24,16.48],[202.21,69.2266],[202.18,6.36645617],[202.17,69.2382]],[[202.35,8.15],[202.36,0.03149952],[202.45,5.42322155],[202.47,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030878579,[[202.26,0.11],[202.25,4.4494],[202.24,16.48],[202.23,69.2194],[202.21,73.34492911]],[[202.35,8.15],[202.36,0.03149952],[202.45,5.42322155],[202.48,8.13483232],[202.49,318.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030878776,[[202.26,0.11],[202.25,69.2132],[202.24,16.48],[202.23,69.2194],[202.21,73.34492911]],[[202.35,8.15],[202.36,0.03149952],[202.45,5.42322155],[202.48,8.13483232],[202.49,318.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030878976,[[202.26,0.11],[202.25,69.2132],[202.24,16.48],[202.23,73.33772911],[202.21,69.2266]],[[202.36,0.03149952],[202.39,8.15],[202.46,8.1],[202.47,5.42322155],[202.49,326.49483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030879176,[[202.26,0.11],[202.25,69.2132],[202.24,20.59832911],[202.23,69.2194],[202.21,74.7324582]],[[202.36,0.03149952],[202.39,8.15],[202.47,5.42322155],[202.49,318.36],[202.5,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030879371,[[202.3,0.14],[202.29,4.4485],[202.25,69.2132],[202.24,20.59832911],[202.23,69.2194]],[[202.36,0.03149952],[202.39,8.15],[202.47,13.52322155],[202.49,318.36],[202.5,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030880380,[[202.3,86.38],[202.29,4.4485],[202.25,73.33152911],[202.23,69.2194],[202.2,8.2587873]],[[202.36,0.03149952],[202.39,8.15],[202.47,33.00322155],[202.49,318.36],[202.5,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030880581,[[202.31,0.14],[202.3,86.24],[202.29,4.4485],[202.27,69.2064],[202.25,73.33152911]],[[202.36,0.03149952],[202.47,5.42322155],[202.49,318.36],[202.5,8.13483232],[202.65,1383.44127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030880781,[[202.32,0.14],[202.31,4.4481],[202.3,86.74],[202.27,69.2064],[202.25,73.33152911]],[[202.36,0.03149952],[202.43,8.15],[202.47,5.42322155],[202.49,337.82],[202.5,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030880977,[[202.32,0.14],[202.31,4.4481],[202.3,86.24],[202.27,69.2064],[202.25,73.33152911]],[[202.36,0.03149952],[202.43,8.15],[202.47,5.42322155],[202.49,337.82],[202.5,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030881177,[[202.32,0.14],[202.31,4.4481],[202.3,86.24],[202.27,69.2064],[202.26,4.11832911]],[[202.36,0.03149952],[202.43,8.15],[202.47,5.42322155],[202.49,337.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030881178,[[202.32,0.14],[202.31,4.4481],[202.3,86.24],[202.27,69.2064],[202.26,4.11832911]],[[202.36,0.03149952],[202.43,8.15],[202.47,5.42322155],[202.49,345.95483232],[203.1,65.07865862]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030881482,[[202.32,0.14],[202.3,86.24],[202.28,4.4486],[202.27,4.11832911],[202.24,5.5058582]],[[202.36,0.03149952],[202.41,8.15],[202.47,5.42322155],[202.49,337.82],[202.5,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030881676,[[202.33,0.14],[202.3,86.24],[202.28,4.4486],[202.27,4.11832911],[202.24,5.5058582]],[[202.36,0.03149952],[202.41,8.15],[202.47,5.42322155],[202.49,337.82],[202.5,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030881877,[[202.29,0.14],[202.26,4.11832911],[202.24,4.4495],[202.23,74.7252582],[202.16,69.2418]],[[202.36,0.03149952],[202.37,8.15],[202.46,5.42322155],[202.49,345.95483232],[202.54,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030882184,[[202.26,0.14],[202.25,27.33832911],[202.24,4.4495],[202.22,5.5058582],[202.21,69.2266]],[[202.35,8.15],[202.36,0.03149952],[202.44,5.42322155],[202.46,8.13483232],[202.49,337.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030882692,[[202.26,0.14],[202.25,23.22],[202.22,4.11832911],[202.18,0.86059797],[202.17,5.5058582]],[[202.35,8.15],[202.36,0.03149952],[202.47,5.42322155],[202.49,337.82],[202.51,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030882881,[[202.26,0.14],[202.25,23.22],[202.21,4.11832911],[202.18,0.86059797],[202.16,5.5058582]],[[202.35,8.15],[202.36,0.03149952],[202.46,5.42322155],[202.49,337.82],[202.5,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030883082,[[202.26,0.14],[202.25,23.22],[202.21,4.11832911],[202.18,0.86059797],[202.17,4.4512]],[[202.35,8.15],[202.36,0.03149952],[202.46,5.42322155],[202.49,337.82],[202.5,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030883286,[[202.26,0.14],[202.25,23.22],[202.21,4.11832911],[202.18,0.86059797],[202.17,9.9570582]],[[202.35,8.15],[202.36,0.03149952],[202.45,5.42322155],[202.49,337.82],[202.5,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030883478,[[202.26,0.14],[202.25,23.22],[202.21,4.11832911],[202.18,0.86059797],[202.17,4.4512]],[[202.35,8.15],[202.36,0.03149952],[202.45,5.42322155],[202.49,360.79483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030883684,[[202.26,0.14],[202.21,4.11832911],[202.18,0.86059797],[202.17,4.4512],[202.15,69.2481]],[[202.35,8.15],[202.36,0.03149952],[202.41,8.1],[202.45,5.42322155],[202.49,341.33483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030883882,[[202.23,18.6],[202.22,0.14],[202.21,4.11832911],[202.18,0.86059797],[202.17,4.4512]],[[202.36,0.03149952],[202.41,8.1],[202.45,5.42322155],[202.49,341.33483232],[202.75,18.98127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030884086,[[202.22,0.14],[202.21,4.11832911],[202.18,0.86059797],[202.17,4.4512],[200.73,88.09373127]],[[202.35,8.15],[202.36,0.03149952],[202.41,8.1],[202.45,5.42322155],[202.49,341.33483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030884385,[[202.21,4.11832911],[202.17,33.46],[202.16,5.6458582],[202.12,8.2587873],[202.06,69.2778]],[[202.35,8.15],[202.41,8.1],[202.45,20.26322155],[202.49,341.31483232],[202.59,4.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030884583,[[202.17,33.46],[202.16,0.14],[202.15,4.11832911],[202.11,74.7675582],[202.06,77.5365873]],[[202.31,0.0374917],[202.38,8.15],[202.39,5.42322155],[202.41,8.1],[202.43,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030884784,[[202.26,0.03185814],[202.22,0.14],[202.17,33.46],[202.16,4.11832911],[202.15,0.86052349]],[[202.31,0.0374917],[202.4,5.42322155],[202.41,8.1],[202.43,14.84],[202.45,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030884978,[[202.26,0.03185814],[202.22,0.14],[202.17,37.57832911],[202.15,0.86052349],[202.08,8.2587873]],[[202.38,6.48],[202.41,5.42322155],[202.43,14.84],[202.45,8.13483232],[202.54,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030885184,[[202.26,0.03185814],[202.17,37.57832911],[202.15,0.86052349],[202.13,79.2124582],[202.11,69.2619]],[[202.31,0.03591606],[202.36,8.15],[202.37,3.74419177],[202.41,5.42322155],[202.43,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030885381,[[202.27,0.14],[202.18,4.11832911],[202.17,33.46],[202.15,0.86052349],[202.14,323.8058582]],[[202.3,3.74419177],[202.31,0.03591606],[202.33,8.15],[202.4,15.44],[202.42,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030885580,[[202.27,0.14],[202.18,4.11832911],[202.17,33.46],[202.15,70.10832349],[202.14,323.8058582]],[[202.29,3.74419177],[202.33,8.15],[202.4,18.6],[202.42,5.42322155],[202.46,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030885780,[[202.27,0.14],[202.18,4.11832911],[202.17,33.46],[202.15,70.10832349],[202.14,323.8058582]],[[202.33,8.15],[202.4,18.6],[202.42,5.42322155],[202.46,14.84],[202.56,4.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030885981,[[202.18,4.11832911],[202.17,33.46],[202.15,74.55982349],[202.14,323.8058582]],[[202.39,8.15],[202.4,18.6],[202.42,5.42322155],[202.46,14.84],[202.56,4.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030886184,[[202.19,0.14],[202.18,4.11832911],[202.17,33.46],[202.15,0.86052349],[202.14,323.8058582]],[[202.39,8.15],[202.4,18.6],[202.42,5.42322155],[202.46,14.84],[202.56,15.7934431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030886482,[[202.2,4.4505],[202.19,69.2343],[202.18,4.11832911],[202.17,102.7005],[202.15,70.10622349]],[[202.39,8.15],[202.43,5.42322155],[202.46,14.84],[202.49,318.36],[202.52,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030886682,[[202.21,0.14],[202.2,4.4505],[202.19,73.35262911],[202.17,102.7005],[202.15,75.61208169]],[[202.39,8.15],[202.41,20.1],[202.43,5.42322155],[202.46,14.84],[202.48,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030886881,[[202.21,0.14],[202.2,4.11832911],[202.17,69.2405],[202.15,75.61208169],[202.11,77.5206873]],[[202.39,8.15],[202.41,20.1],[202.44,5.42322155],[202.46,14.84],[202.48,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030887081,[[202.21,0.14],[202.17,69.2405],[202.15,75.61208169],[202.11,77.5206873]],[[202.39,8.15],[202.41,20.1],[202.44,5.42322155],[202.46,14.84],[202.48,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030887082,[[202.21,95.62],[202.19,4.11832911],[202.17,69.2405],[202.15,70.10622349],[202.14,323.8058582]],[[202.4,8.15],[202.41,20.1],[202.43,5.42322155],[202.46,14.84],[202.47,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030887284,[[202.21,95.62],[202.19,4.11832911],[202.17,69.2405],[202.15,75.61208169],[202.14,318.3]],[[202.4,8.15],[202.41,20.1],[202.43,5.42322155],[202.46,14.84],[202.48,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030887485,[[202.22,0.14],[202.21,95.48],[202.19,4.11832911],[202.17,69.2405],[202.15,70.10622349]],[[202.4,8.15],[202.41,20.1],[202.43,5.42322155],[202.46,14.84],[202.47,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030887686,[[202.22,0.14],[202.21,164.7068],[202.19,73.35192911],[202.17,69.2405],[202.15,75.61208169]],[[202.4,8.15],[202.44,17.50322155],[202.48,8.13483232],[202.51,14.84],[202.55,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030887984,[[202.22,0.14],[202.21,168.82512911],[202.19,69.2336],[202.17,69.2405],[202.16,5.5058582]],[[202.4,8.15],[202.44,12.08],[202.45,5.42322155],[202.49,326.49483232],[202.51,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030888186,[[202.22,0.14],[202.21,164.7068],[202.2,4.11832911],[202.19,69.2336],[202.17,69.2405]],[[202.4,8.15],[202.44,12.08],[202.45,5.42322155],[202.49,326.49483232],[202.51,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030888387,[[202.24,0.14],[202.23,73.33882911],[202.21,164.7068],[202.19,69.2336],[202.18,5.5058582]],[[202.4,8.15],[202.45,5.78],[202.47,5.42322155],[202.49,318.36],[202.51,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030888883,[[202.24,0.14],[202.23,73.33882911],[202.21,164.7068],[202.19,74.7394582],[202.15,9.11931079]],[[202.4,8.15],[202.45,5.78],[202.48,5.42322155],[202.49,318.36],[202.51,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030889084,[[202.24,0.14],[202.23,4.11832911],[202.21,73.6769],[202.19,69.2336],[202.18,5.5058582]],[[202.4,8.15],[202.45,5.78],[202.47,5.42322155],[202.49,318.36],[202.51,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030889285,[[202.25,45.12],[202.24,0.14],[202.22,4.11832911],[202.21,73.6769],[202.19,69.2336]],[[202.45,5.78],[202.46,5.42322155],[202.49,318.36],[202.51,22.97483232],[202.59,331.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030889481,[[202.25,45.12],[202.24,0.14],[202.22,4.11832911],[202.21,73.6769],[202.19,69.2336]],[[202.45,5.78],[202.46,5.42322155],[202.49,318.36],[202.5,8.13483232],[202.51,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030889679,[[202.25,45.12],[202.24,0.14],[202.22,4.11832911],[202.21,73.6769],[202.19,69.2336]],[[202.44,8.15],[202.45,5.78],[202.46,5.42322155],[202.49,318.36],[202.5,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030889888,[[202.25,45.12],[202.24,0.14],[202.22,4.11832911],[202.21,73.6769],[202.19,69.2336]],[[202.44,8.15],[202.45,5.78],[202.46,5.42322155],[202.49,318.36],[202.51,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030890189,[[202.25,45.12],[202.24,0.14],[202.22,4.11832911],[202.21,73.6769],[202.19,69.2336]],[[202.45,5.78],[202.46,5.42322155],[202.49,318.36],[202.5,8.13483232],[202.51,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030890482,[[202.24,0.14],[202.21,77.79522911],[202.19,69.2336],[202.17,74.7463582],[202.12,8.2587873]],[[202.44,8.15],[202.45,11.20322155],[202.49,326.49483232],[202.51,14.84],[202.58,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030890686,[[202.25,111.18],[202.24,0.14],[202.21,77.79522911],[202.19,69.2336],[202.17,74.7463582]],[[202.45,11.20322155],[202.49,326.49483232],[202.51,14.84],[202.58,10.8464431],[202.76,18.98127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030891088,[[202.25,111.18],[202.24,0.14],[202.21,77.79522911],[202.19,69.2336],[202.17,74.7463582]],[[202.44,8.15],[202.45,11.20322155],[202.49,326.49483232],[202.51,14.84],[202.58,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030891689,[[202.25,111.18],[202.24,0.14],[202.21,77.79522911],[202.19,69.2336],[202.17,74.7463582]],[[202.45,11.20322155],[202.49,326.49483232],[202.51,14.84],[202.58,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030891880,[[202.25,111.18],[202.24,0.14],[202.21,77.79522911],[202.19,69.2336],[202.17,74.7463582]],[[202.44,8.15],[202.45,11.20322155],[202.49,326.49483232],[202.51,14.84],[202.58,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030892280,[[202.24,131.1],[202.21,8.56842911],[202.19,69.2336],[202.17,69.2405],[202.16,5.5058582]],[[202.44,5.42322155],[202.45,5.78],[202.49,341.33483232],[202.58,10.8464431],[202.66,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030892480,[[202.24,131.1],[202.21,4.4501],[202.2,4.11832911],[202.19,69.2336],[202.17,69.2405]],[[202.42,8.15],[202.43,5.42322155],[202.45,5.78],[202.48,22.97483232],[202.49,318.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030892681,[[202.24,0.14],[202.21,8.56842911],[202.18,5.5058582],[202.17,69.2405],[202.15,9.11931079]],[[202.39,8.15],[202.4,5.42322155],[202.43,8.13483232],[202.45,5.78],[202.48,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030892885,[[202.24,0.14],[202.2,4.11832911],[202.18,4.4509],[202.17,74.7463582],[202.15,0.86052349]],[[202.39,8.15],[202.4,5.42322155],[202.43,8.13483232],[202.45,5.78],[202.48,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030893088,[[202.24,0.14],[202.22,17.76],[202.19,4.11832911],[202.18,4.4509],[202.17,69.2405]],[[202.37,8.15],[202.38,5.42322155],[202.41,8.13483232],[202.45,5.78],[202.47,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030893290,[[202.24,0.14],[202.19,4.11832911],[202.18,4.4509],[202.08,69.2697],[201.94,19.27050371]],[[202.37,8.15],[202.38,5.42322155],[202.41,8.13483232],[202.45,20.62],[202.47,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030893489,[[202.2,0.14],[202.19,4.11832911],[202.15,5.31202349],[202.14,318.3],[202.08,69.2697]],[[202.37,8.15],[202.38,5.42322155],[202.41,8.13483232],[202.45,20.62],[202.47,25.6664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030893681,[[202.2,76.32],[202.18,4.11832911],[202.15,10.81788169],[202.14,318.3],[202.12,77.5155873]],[[202.37,16.06322155],[202.41,8.13483232],[202.45,14.84],[202.47,25.6664431],[202.76,35.25094008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030893881,[[202.2,76.32],[202.18,4.11832911],[202.15,10.81788169],[202.14,318.3],[202.12,77.5155873]],[[202.36,8.15],[202.37,16.06322155],[202.41,8.13483232],[202.45,14.84],[202.47,25.6664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030894090,[[202.2,76.32],[202.18,4.11832911],[202.15,10.81788169],[202.14,318.3],[202.12,77.5155873]],[[202.37,16.06322155],[202.41,8.13483232],[202.45,14.84],[202.47,25.6664431],[202.68,27.11610776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030894287,[[202.2,76.32],[202.18,4.11832911],[202.16,5.5058582],[202.15,5.31202349],[202.14,387.5513]],[[202.36,8.15],[202.37,16.06322155],[202.39,8.13483232],[202.44,14.84],[202.45,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030894489,[[202.2,76.32],[202.18,4.11832911],[202.15,10.81788169],[202.14,387.5513],[202.12,77.5155873]],[[202.36,8.15],[202.37,16.06322155],[202.39,8.13483232],[202.44,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030894490,[[202.2,76.32],[202.18,4.11832911],[202.15,10.81788169],[202.14,387.5513],[202.12,77.5155873]],[[202.35,8.15],[202.36,5.42322155],[202.37,10.64],[202.39,8.13483232],[202.44,25.6864431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030894689,[[202.2,76.32],[202.17,4.11832911],[202.15,10.81788169],[202.14,387.5513],[202.12,77.5155873]],[[202.36,5.42322155],[202.37,10.64],[202.39,8.13483232],[202.44,25.6864431],[202.48,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030894890,[[202.2,76.32],[202.17,4.11832911],[202.15,10.81788169],[202.14,387.5513],[202.12,77.5155873]],[[202.35,8.15],[202.36,5.42322155],[202.37,10.64],[202.39,8.13483232],[202.44,25.6864431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030895090,[[202.2,76.32],[202.17,4.11832911],[202.15,10.81788169],[202.14,387.5513],[202.12,77.5155873]],[[202.36,5.42322155],[202.37,10.64],[202.39,8.13483232],[202.44,25.6864431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030895091,[[202.2,76.32],[202.17,4.11832911],[202.15,10.81788169],[202.14,387.5513],[202.12,77.5155873]],[[202.36,5.42322155],[202.37,10.64],[202.39,8.13483232],[202.44,25.6864431],[202.79,43.38577241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030895491,[[202.2,0.14],[202.17,4.11832911],[202.15,5.31202349],[202.14,323.8058582],[202.12,69.2568]],[[202.35,13.57322155],[202.37,10.64],[202.38,8.13483232],[202.43,10.8464431],[202.44,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030895691,[[202.2,0.14],[202.17,130.84],[202.16,4.11832911],[202.15,5.31202349],[202.14,323.8058582]],[[202.35,13.57322155],[202.37,10.64],[202.38,8.13483232],[202.43,10.8464431],[202.44,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030895989,[[202.16,0.14],[202.15,4.9788526],[202.14,318.3],[202.13,5.5058582],[202.12,73.709]],[[202.34,5.42322155],[202.35,8.15],[202.37,18.77483232],[202.42,10.8464431],[202.44,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030896196,[[202.16,0.14],[202.15,100.2188526],[202.14,318.3],[202.13,5.5058582],[202.12,73.709]],[[202.33,8.15],[202.34,5.42322155],[202.37,18.77483232],[202.42,25.6864431],[202.48,28.37805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030896393,[[202.16,0.14],[202.15,100.2188526],[202.14,318.3],[202.12,79.2148582]],[[202.33,8.15],[202.34,5.42322155],[202.37,18.77483232],[202.42,25.6864431],[202.48,28.37805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030896697,[[202.18,4.4509],[202.17,0.14],[202.16,73.36242911],[202.15,96.10052349],[202.14,393.0560582]],[[202.33,8.15],[202.36,15.30322155],[202.38,8.13483232],[202.42,14.84],[202.44,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030896896,[[202.19,0.14],[202.18,4.4509],[202.17,4.11832911],[202.16,69.2441],[202.15,96.10052349]],[[202.33,8.15],[202.36,15.30322155],[202.39,8.13483232],[202.42,14.84],[202.44,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030897193,[[202.19,0.14],[202.18,4.4509],[202.17,4.11832911],[202.16,69.2441],[202.15,101.60638169]],[[202.33,8.15],[202.36,9.88],[202.37,5.42322155],[202.39,8.13483232],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030897390,[[202.19,0.14],[202.18,4.4509],[202.17,4.11832911],[202.16,69.2441],[202.15,101.60638169]],[[202.33,8.15],[202.36,9.88],[202.37,5.42322155],[202.4,8.13483232],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030897995,[[202.19,0.14],[202.18,4.4509],[202.17,4.11832911],[202.15,101.60638169]],[[202.33,8.15],[202.36,9.88],[202.37,5.42322155],[202.4,8.13483232],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030897996,[[202.19,0.14],[202.18,4.4509],[202.17,4.11832911],[202.15,96.10052349],[202.14,393.0560582]],[[202.33,8.15],[202.36,9.88],[202.37,5.42322155],[202.39,8.13483232],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030898197,[[202.19,0.14],[202.18,4.4509],[202.17,4.11832911],[202.15,101.60638169],[202.14,387.5502]],[[202.33,8.15],[202.36,9.88],[202.37,5.42322155],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030898198,[[202.19,0.14],[202.18,4.4509],[202.17,4.11832911],[202.15,101.60638169],[202.14,387.5502]],[[202.33,8.15],[202.36,9.88],[202.37,5.42322155],[202.4,8.13483232],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030898393,[[202.19,0.14],[202.17,4.11832911],[202.15,100.55212349],[202.14,393.0560582],[202.12,69.2568]],[[202.33,8.15],[202.36,15.30322155],[202.39,8.13483232],[202.42,14.84],[202.44,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030898596,[[202.19,0.14],[202.17,4.11832911],[202.15,96.10052349],[202.14,393.0560582],[202.12,77.5155873]],[[202.28,0.03386386],[202.33,8.15],[202.36,9.88],[202.37,5.42322155],[202.39,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030898796,[[202.19,0.14],[202.17,8.56942911],[202.15,96.10052349],[202.14,393.0560582],[202.12,77.5155873]],[[202.28,0.03386386],[202.29,7.74],[202.36,9.88],[202.37,5.42322155],[202.39,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030898992,[[202.19,0.14],[202.17,8.56942911],[202.15,96.10052349],[202.14,393.0560582],[202.12,69.2568]],[[202.28,0.03386386],[202.29,7.74],[202.36,15.30322155],[202.39,8.13483232],[202.44,25.6864431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030899195,[[202.19,0.14],[202.17,8.56942911],[202.15,96.10052349],[202.14,393.0560582],[202.12,69.2568]],[[202.28,0.03386386],[202.29,7.74],[202.36,15.30322155],[202.39,8.13483232],[202.44,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030899696,[[202.19,0.14],[202.17,8.56942911],[202.15,0.86052349],[202.14,393.0560582],[202.12,69.2568]],[[202.28,0.03386386],[202.29,7.74],[202.36,15.30322155],[202.39,8.13483232],[202.44,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030900100,[[202.19,0.14],[202.18,119.34],[202.16,4.11832911],[202.15,0.86052349],[202.14,322.7517]],[[202.28,0.03386386],[202.29,7.74],[202.36,15.30322155],[202.39,8.13483232],[202.44,25.6864431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030900400,[[202.19,0.14],[202.17,119.34],[202.15,4.9788526],[202.14,322.7517],[202.1,77.5215873]],[[202.28,0.03386386],[202.29,7.74],[202.36,15.30322155],[202.38,8.13483232],[202.44,40.5064431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030900593,[[202.19,0.14],[202.17,119.34],[202.16,4.11832911],[202.15,0.86052349],[202.14,322.7517]],[[202.28,0.03386386],[202.29,7.74],[202.36,15.30322155],[202.38,8.13483232],[202.44,40.5064431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030900790,[[202.19,0.14],[202.17,119.34],[202.16,4.11832911],[202.15,0.86052349],[202.14,322.7517]],[[202.28,0.03386386],[202.29,7.74],[202.36,15.30322155],[202.39,8.13483232],[202.44,40.5064431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030900994,[[202.19,0.14],[202.16,4.11832911],[202.15,0.86052349],[202.14,322.7517],[202.03,69.2862]],[[202.28,0.03386386],[202.29,7.74],[202.36,15.30322155],[202.39,8.13483232],[202.44,40.5064431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030901194,[[202.19,0.14],[202.17,88.98],[202.15,4.9788526],[202.14,318.3],[202.12,5.5058582]],[[202.27,7.74],[202.28,0.03386386],[202.35,5.42322155],[202.36,9.88],[202.38,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030902300,[[202.19,0.14],[202.17,88.98],[202.15,0.86052349],[202.14,322.41832911],[202.12,5.5058582]],[[202.27,7.74],[202.28,0.03386386],[202.35,5.42322155],[202.36,9.88],[202.38,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030902497,[[202.19,0.14],[202.15,0.86052349],[202.14,318.3],[202.13,4.11832911],[202.11,5.5058582]],[[202.27,7.74],[202.28,0.03386386],[202.34,5.42322155],[202.36,9.88],[202.37,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030902700,[[202.19,0.14],[202.16,130.18],[202.14,318.3],[202.13,4.11832911],[202.11,5.5058582]],[[202.27,7.74],[202.28,0.03386386],[202.34,5.42322155],[202.36,9.88],[202.37,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030902996,[[202.14,318.3],[202.13,4.11832911],[202.11,5.5058582],[201.92,336.27050371],[201.83,27.52929102]],[[202.28,0.03386386],[202.34,5.42322155],[202.36,9.88],[202.37,8.13483232],[202.62,27.11610776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030903203,[[202.14,318.3],[202.13,4.24832911],[202.12,130.18],[202.1,5.5058582],[202.07,77.5314873]],[[202.28,0.03386386],[202.34,5.42322155],[202.36,9.88],[202.37,8.13483232],[202.41,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030903394,[[202.15,0.13],[202.14,318.3],[202.13,4.11832911],[202.12,130.18],[202.1,5.5058582]],[[202.34,5.42322155],[202.36,9.88],[202.37,8.13483232],[202.41,14.84],[202.69,35.25094008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030903593,[[202.15,0.13],[202.14,318.3],[202.13,4.11832911],[202.12,130.18],[202.1,9.9584582]],[[202.33,7.74],[202.34,5.42322155],[202.36,9.88],[202.37,8.13483232],[202.41,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030903999,[[202.15,0.13],[202.14,318.3],[202.12,134.29832911],[202.1,4.4526],[202.09,5.5058582]],[[202.33,13.16322155],[202.36,18.01483232],[202.41,25.6864431],[202.42,14.82],[203.91,70.50188017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030904201,[[202.15,0.13],[202.14,318.3],[202.12,130.18],[202.11,4.11832911],[202.1,4.4526]],[[202.33,13.16322155],[202.36,18.01483232],[202.41,25.6864431],[202.42,14.82],[202.47,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030904796,[[202.15,0.13],[202.14,318.3],[202.12,134.6322],[202.11,4.11832911],[202.09,69.2684]],[[202.33,13.16322155],[202.36,18.01483232],[202.41,25.6864431],[202.42,14.82],[202.47,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030904991,[[202.15,0.13],[202.14,318.3],[202.12,8.57052911],[202.09,74.7742582],[202.01,11.0117164]],[[202.26,0.03337157],[202.34,5.42322155],[202.36,9.88],[202.37,8.13483232],[202.41,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030905195,[[202.15,0.13],[202.14,448.24],[202.12,8.57052911],[202.09,74.7742582],[202.01,11.0117164]],[[202.25,7.74],[202.26,0.03337157],[202.34,5.42322155],[202.36,18.01483232],[202.41,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030905391,[[202.15,0.13],[202.14,448.24],[202.12,4.4522],[202.11,4.11832911],[202.09,69.2684]],[[202.25,7.74],[202.26,0.03337157],[202.33,5.42322155],[202.36,18.01483232],[202.37,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030906089,[[202.15,0.13],[202.14,318.3],[202.12,4.4522],[202.11,4.11832911],[202.09,69.2684]],[[202.25,7.74],[202.26,0.03337157],[202.33,5.42322155],[202.36,18.01483232],[202.37,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030906293,[[202.15,0.13],[202.14,448.16],[202.12,4.4522],[202.1,4.11832911],[202.09,69.2684]],[[202.25,7.74],[202.26,0.03337157],[202.33,5.42322155],[202.36,18.01483232],[202.37,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030906491,[[202.15,0.13],[202.14,318.3],[202.12,4.4522],[202.1,4.11832911],[202.09,69.2684]],[[202.25,7.74],[202.26,0.03337157],[202.33,5.42322155],[202.36,32.85483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030906690,[[202.15,0.13],[202.14,448.14],[202.12,4.4522],[202.1,4.11832911],[202.09,69.2684]],[[202.25,7.74],[202.26,0.03337157],[202.33,5.42322155],[202.36,32.85483232],[207.08,97.83849239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030906906,[[202.15,0.13],[202.14,448.14],[202.12,4.4522],[202.1,4.11832911],[202.09,69.2684]],[[202.25,7.74],[202.26,0.03337157],[202.33,5.42322155],[202.36,32.85483232],[204.18,65.22566159]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030907206,[[202.15,0.13],[202.14,448.14],[202.12,4.4522],[202.1,4.11832911],[202.09,69.2684]],[[202.25,7.74],[202.26,0.03337157],[202.33,5.42322155],[202.36,32.85483232],[202.98,866.07865862]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030907398,[[202.15,0.13],[202.14,448.14],[202.12,4.4522],[202.1,4.11832911],[202.09,69.2684]],[[202.25,7.74],[202.26,0.03337157],[202.34,5.42322155],[202.36,32.85483232],[202.53,1388.76827543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030907596,[[202.15,0.13],[202.14,448.14],[202.12,4.4522],[202.1,4.11832911],[202.09,69.2684]],[[202.25,7.74],[202.26,0.03337157],[202.33,5.42322155],[202.36,32.85483232],[202.53,1388.76827543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030907798,[[202.15,0.13],[202.14,448.14],[202.12,4.4522],[202.1,4.11832911],[202.09,69.2684]],[[202.25,7.74],[202.26,0.03337157],[202.33,5.42322155],[202.36,32.85483232],[202.52,18.98127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030908001,[[202.15,0.13],[202.14,448.14],[202.12,4.4522],[202.1,4.11832911],[202.09,69.2684]],[[202.25,7.74],[202.26,0.03337157],[202.34,5.42322155],[202.36,32.85483232],[202.52,18.98127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030908201,[[202.15,0.13],[202.14,448.14],[202.12,4.4522],[202.11,4.11832911],[202.09,69.2684]],[[202.25,7.74],[202.26,0.03337157],[202.35,5.42322155],[202.36,24.72],[202.37,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030908401,[[202.15,129.93],[202.14,318.3],[202.12,4.4522],[202.11,4.11832911],[202.09,69.2684]],[[202.25,7.74],[202.26,0.03337157],[202.35,5.42322155],[202.36,24.72],[202.37,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030908902,[[202.15,129.93],[202.14,318.3],[202.12,4.4522],[202.11,4.11832911],[202.09,69.2684]],[[202.25,7.74],[202.26,0.03337157],[202.34,5.42322155],[202.36,24.72],[202.37,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030909205,[[202.15,129.93],[202.14,318.3],[202.12,4.4522],[202.11,4.11832911],[202.09,69.2684]],[[202.25,7.74],[202.26,0.03337157],[202.35,5.42322155],[202.36,24.72],[202.37,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030909402,[[202.15,129.93],[202.14,318.3],[202.1,4.11832911],[202.0,69.2967],[201.99,19.9217164]],[[202.25,7.74],[202.26,0.03337157],[202.34,5.42322155],[202.36,24.72],[202.37,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030909706,[[202.15,129.93],[202.14,318.3],[202.1,4.11832911],[202.09,69.2686],[201.99,19.9217164]],[[202.25,7.74],[202.26,0.03337157],[202.34,5.42322155],[202.36,24.72],[202.37,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030909894,[[202.16,129.68],[202.14,318.3],[202.11,73.37882911],[202.09,69.2686],[202.0,11.0117164]],[[202.26,0.03337157],[202.35,5.42322155],[202.36,12.92],[202.37,8.13483232],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030910100,[[202.17,0.13],[202.16,129.68],[202.15,0.86077891],[202.14,318.3],[202.13,69.2538]],[[202.26,0.03337157],[202.28,7.74],[202.36,12.92],[202.37,5.42322155],[202.39,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030910300,[[202.17,0.13],[202.16,129.68],[202.15,0.86077891],[202.14,318.3],[202.13,73.37212911]],[[202.28,7.74],[202.36,12.92],[202.37,5.42322155],[202.4,8.13483232],[202.51,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030910499,[[202.17,0.13],[202.16,129.68],[202.15,0.86077891],[202.14,318.3],[202.13,73.37212911]],[[202.24,0.0317363],[202.28,7.74],[202.36,12.92],[202.37,5.42322155],[202.4,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030911402,[[202.17,0.13],[202.16,129.68],[202.15,0.86077891],[202.14,322.7517],[202.13,73.37212911]],[[202.24,0.0317363],[202.28,7.74],[202.36,12.92],[202.37,5.42322155],[202.4,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030911604,[[202.17,0.13],[202.15,0.86077891],[202.14,322.7517],[202.13,73.37212911],[202.11,69.2605]],[[202.24,0.0317363],[202.28,7.74],[202.36,12.92],[202.37,5.42322155],[202.4,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030911806,[[202.19,0.13],[202.18,129.52],[202.15,0.86077891],[202.14,322.7517],[202.13,73.37212911]],[[202.24,0.0317363],[202.28,7.74],[202.36,12.92],[202.37,5.42322155],[202.4,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030912005,[[202.18,129.52],[202.15,0.86077891],[202.14,322.7517],[202.13,73.37212911],[202.01,75.08546432]],[[202.24,0.0317363],[202.28,7.74],[202.36,12.92],[202.37,5.42322155],[202.4,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030912306,[[202.19,0.13],[202.18,129.52],[202.15,0.86077891],[202.14,322.7517],[202.13,73.37212911]],[[202.24,0.0317363],[202.28,7.74],[202.36,12.92],[202.37,5.42322155],[202.4,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030912603,[[202.19,0.13],[202.18,129.52],[202.15,0.86077891],[202.14,322.41832911],[202.13,69.2538]],[[202.24,0.0317363],[202.28,7.74],[202.37,10.52],[202.38,5.42322155],[202.41,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030912804,[[202.19,0.13],[202.18,129.52],[202.15,0.86077891],[202.14,318.3],[202.13,73.37212911]],[[202.24,0.0317363],[202.28,7.74],[202.37,15.94322155],[202.4,8.13483232],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030913201,[[202.2,0.13],[202.19,0.5],[202.18,133.971],[202.15,70.10827891],[202.14,322.41832911]],[[202.24,0.0317363],[202.32,7.74],[202.38,5.42322155],[202.41,8.13483232],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030913401,[[202.19,0.5],[202.18,133.971],[202.15,70.10827891],[202.14,322.41832911]],[[202.24,0.0317363],[202.32,7.74],[202.38,5.42322155],[202.41,8.13483232],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030913402,[[202.19,0.5],[202.18,133.971],[202.15,70.10827891],[202.14,322.41832911],[201.98,13.76464551]],[[202.24,0.0317363],[202.32,7.74],[202.38,5.42322155],[202.39,10.1],[202.41,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030913707,[[202.2,0.13],[202.19,0.5],[202.18,133.971],[202.15,70.10827891],[202.14,322.41832911]],[[202.24,0.0317363],[202.32,7.74],[202.38,5.42322155],[202.39,10.1],[202.41,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030914301,[[202.18,133.971],[202.15,70.10827891],[202.14,322.41832911]],[[202.24,0.0317363],[202.29,7.74],[202.38,5.42322155],[202.39,10.1],[202.41,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030914606,[[202.16,0.13],[202.15,5.31227891],[202.14,318.3],[202.12,4.11832911],[202.11,69.2605]],[[202.24,0.0317363],[202.29,7.74],[202.39,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030914607,[[202.16,0.13],[202.15,5.31227891],[202.14,318.3],[202.12,4.11832911],[202.11,69.2605]],[[202.24,0.0317363],[202.29,7.74],[202.37,5.42322155],[202.39,18.23483232],[202.45,25.6864431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030914908,[[202.2,0.13],[202.17,129.3],[202.15,5.31227891],[202.14,318.3],[202.11,73.37882911]],[[202.24,0.0317363],[202.26,7.74],[202.35,5.42322155],[202.38,8.13483232],[202.39,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030915506,[[202.2,0.13],[202.15,5.31227891],[202.14,318.3],[202.11,73.37882911],[202.04,78.1926]],[[202.24,0.0317363],[202.35,5.42322155],[202.38,8.13483232],[202.39,10.1],[202.44,25.6664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030915708,[[202.2,129.28],[202.17,0.13],[202.15,5.31227891],[202.14,318.3],[202.11,73.37882911]],[[202.23,7.74],[202.24,0.0317363],[202.35,5.42322155],[202.37,8.13483232],[202.39,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030915907,[[202.19,129.2],[202.17,0.13],[202.15,5.31227891],[202.14,318.3],[202.11,73.37882911]],[[202.23,7.74],[202.24,0.0317363],[202.35,5.42322155],[202.37,8.13483232],[202.39,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030916104,[[202.15,5.31227891],[202.14,318.3],[202.11,73.37882911],[200.91,82.58787307]],[[202.23,7.74],[202.24,0.0317363],[202.35,5.42322155],[202.37,8.13483232],[202.39,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030916299,[[202.2,0.13],[202.19,129.2],[202.15,5.31227891],[202.14,318.3],[202.11,73.37882911]],[[202.23,7.74],[202.24,0.0317363],[202.35,5.42322155],[202.37,8.13483232],[202.39,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030916506,[[202.16,0.13],[202.15,0.86077891],[202.14,318.3],[202.12,4.4521],[202.1,4.11832911]],[[202.23,7.74],[202.24,0.0317363],[202.34,5.42322155],[202.37,8.13483232],[202.39,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030916708,[[202.17,129.18],[202.16,0.13],[202.15,0.86077891],[202.14,318.3],[202.12,4.4521]],[[202.23,7.74],[202.24,0.0317363],[202.34,5.42322155],[202.36,8.13483232],[202.39,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030917100,[[202.16,0.13],[202.15,0.86077891],[202.14,318.3],[202.12,4.4521],[201.53,55.05858204]],[[202.23,7.74],[202.24,0.0317363],[202.34,5.42322155],[202.36,8.13483232],[202.39,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030917304,[[202.16,0.13],[202.15,0.86077891],[202.14,318.3],[202.12,4.4521],[201.94,13.76464551]],[[202.23,7.74],[202.24,0.0317363],[202.33,5.42322155],[202.36,8.13483232],[202.39,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030917500,[[202.17,129.08],[202.16,0.13],[202.15,0.86077891],[202.14,318.3],[202.12,4.4521]],[[202.23,7.74],[202.24,0.0317363],[202.33,5.42322155],[202.36,8.13483232],[202.39,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030917705,[[202.17,129.08],[202.16,0.13],[202.15,0.86077891],[202.14,322.7518]],[[202.23,7.74],[202.24,0.0317363],[202.33,5.42322155],[202.36,8.13483232],[202.39,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030917910,[[202.17,129.08],[202.16,0.13],[202.15,0.86077891],[202.14,322.7518],[202.11,69.2608]],[[202.23,7.74],[202.24,0.0317363],[202.34,5.42322155],[202.36,8.13483232],[202.39,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030918111,[[202.17,129.08],[202.16,0.13],[202.15,0.86077891],[202.14,322.7518],[202.11,69.2608]],[[202.23,7.74],[202.24,0.0317363],[202.34,5.42322155],[202.37,8.13483232],[202.39,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030918309,[[202.17,129.08],[202.16,0.13],[202.15,0.86077891],[202.14,322.7518],[202.11,69.2608]],[[202.23,7.74],[202.24,0.0317363],[202.34,5.42322155],[202.36,8.13483232],[202.39,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030919210,[[202.17,129.08],[202.16,0.13],[202.15,0.86077891],[202.14,322.7518],[202.11,73.37912911]],[[202.23,7.74],[202.24,0.0317363],[202.34,5.42322155],[202.36,8.13483232],[202.39,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030920208,[[202.17,129.08],[202.16,0.13],[202.15,0.86077891],[202.14,322.7518],[202.11,73.37912911]],[[202.23,7.74],[202.24,0.0317363],[202.33,5.42322155],[202.36,8.13483232],[202.39,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030921213,[[202.17,129.08],[202.16,0.13],[202.15,0.86077891],[202.14,322.7518],[202.1,4.11832911]],[[202.23,7.74],[202.24,0.0317363],[202.33,5.42322155],[202.35,8.13483232],[202.39,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030921411,[[202.17,129.08],[202.16,0.13],[202.15,0.86077891],[202.14,322.7518],[202.1,4.14713957]],[[202.23,7.74],[202.24,0.0317363],[202.33,5.42322155],[202.36,8.13483232],[202.39,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030921611,[[202.17,129.08],[202.16,0.13],[202.15,0.86077891],[202.14,322.7518],[202.11,69.262]],[[202.23,7.74],[202.24,0.0317363],[202.33,5.42322155],[202.36,8.13483232],[202.39,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030922215,[[202.17,129.08],[202.16,0.13],[202.15,0.86077891],[202.14,322.7518],[202.11,69.262]],[[202.23,7.74],[202.24,0.0317363],[202.33,5.42322155],[202.35,8.13483232],[202.39,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030922421,[[202.18,0.13],[202.17,129.08],[202.16,4.4514],[202.15,0.86077891],[202.14,318.3]],[[202.24,0.0317363],[202.33,5.42322155],[202.39,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030922422,[[202.18,0.13],[202.17,129.08],[202.16,4.4514],[202.15,0.86077891],[202.14,318.3]],[[202.24,0.0317363],[202.26,7.74],[202.33,5.42322155],[202.36,8.13483232],[202.39,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030922612,[[202.18,0.13],[202.17,129.08],[202.16,4.4514],[202.15,0.86077891],[202.14,318.3]],[[202.24,0.0317363],[202.29,7.74],[202.34,5.42322155],[202.37,8.13483232],[202.38,9.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030923813,[[202.18,0.13],[202.17,129.08],[202.16,4.4514],[202.15,0.86077891],[202.14,318.3]],[[202.24,0.0317363],[202.29,7.74],[202.35,5.42322155],[202.38,17.71483232],[202.43,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030924013,[[202.19,0.13],[202.18,4.4509],[202.17,129.08],[202.15,70.10907891],[202.14,318.3]],[[202.24,0.0317363],[202.29,7.74],[202.35,5.42322155],[202.38,17.71483232],[202.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030924222,[[202.19,0.13],[202.18,4.4509],[202.17,129.08],[202.15,74.25621848],[202.14,318.3]],[[202.24,0.0317363],[202.29,7.74],[202.36,5.42322155],[202.38,10.16],[202.39,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030924419,[[202.19,0.13],[202.18,4.4509],[202.17,129.08],[202.15,70.10907891],[202.14,322.44713957]],[[202.24,0.0317363],[202.29,7.74],[202.36,5.42322155],[202.38,18.29483232],[202.44,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030924714,[[202.18,4.4509],[202.17,129.08],[202.15,70.10907891],[202.14,322.44713957],[201.97,13.76464551]],[[202.24,0.0317363],[202.29,7.74],[202.36,5.42322155],[202.38,18.29483232],[202.44,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030924919,[[202.18,4.4509],[202.17,129.08],[202.15,70.10907891],[202.14,322.44713957],[202.09,77.5273873]],[[202.24,0.0317363],[202.29,7.74],[202.36,5.42322155],[202.38,10.16],[202.39,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030925115,[[202.19,0.13],[202.18,4.4509],[202.15,0.86077891],[202.14,322.44713957],[202.09,77.5273873]],[[202.24,0.0317363],[202.29,7.74],[202.36,5.42322155],[202.38,10.16],[202.39,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030925320,[[202.21,0.13],[202.2,128.52],[202.18,4.4509],[202.15,0.86077891],[202.14,322.44713957]],[[202.24,0.0317363],[202.29,7.74],[202.36,5.42322155],[202.38,18.29483232],[203.01,65.07865862]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030925516,[[202.21,0.13],[202.2,128.52],[202.15,5.31217891],[202.14,322.44713957],[201.97,13.76464551]],[[202.24,0.0317363],[202.29,7.74],[202.36,5.42322155],[202.38,18.29483232],[203.01,65.07865862]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030925717,[[202.21,0.13],[202.2,128.52],[202.15,5.31217891],[202.14,322.44713957],[201.97,13.76464551]],[[202.24,0.0317363],[202.29,7.74],[202.35,5.42322155],[202.38,18.29483232],[202.43,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030926119,[[202.22,128.5],[202.16,0.13],[202.15,5.31217891],[202.14,318.3],[202.13,4.14713957]],[[202.24,7.7717363],[202.35,5.42322155],[202.37,8.13483232],[202.38,10.16],[202.43,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030926313,[[202.22,128.5],[202.16,0.13],[202.15,5.31217891],[202.14,318.3],[202.12,4.14713957]],[[202.24,7.7717363],[202.33,5.42322155],[202.36,8.13483232],[202.38,10.16],[202.42,25.6864431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030926918,[[202.22,128.5],[202.18,0.13],[202.15,5.31217891],[202.14,318.3],[202.12,4.14713957]],[[202.24,7.7717363],[202.33,5.42322155],[202.36,8.13483232],[202.38,10.16],[202.42,25.6864431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030927222,[[202.22,128.63],[202.16,4.4512],[202.15,0.86077891],[202.14,318.3],[202.13,73.40083957]],[[202.24,0.0317363],[202.29,7.74],[202.34,5.42322155],[202.37,8.13483232],[202.38,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030927417,[[202.16,4.4512],[202.15,0.86077891],[202.14,318.3],[202.13,73.40083957],[202.11,74.7678582]],[[202.24,0.0317363],[202.29,7.74],[202.34,5.42322155],[202.37,8.13483232],[202.38,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030927617,[[202.17,128.51],[202.16,4.4512],[202.15,0.86077891],[202.14,318.3],[202.13,73.40083957]],[[202.24,0.0317363],[202.26,7.74],[202.34,5.42322155],[202.37,8.13483232],[202.38,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030927819,[[202.18,128.3],[202.17,0.13],[202.16,4.4512],[202.15,0.86077891],[202.14,318.3]],[[202.24,0.0317363],[202.26,7.74],[202.34,5.42322155],[202.37,8.13483232],[202.38,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030928016,[[202.18,128.3],[202.17,0.13],[202.16,4.4512],[202.15,0.86077891],[202.14,318.3]],[[202.24,0.0317363],[202.26,7.74],[202.38,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030928017,[[202.18,128.3],[202.17,0.13],[202.16,4.4512],[202.15,0.86077891],[202.14,318.3]],[[202.24,0.0317363],[202.26,7.74],[202.33,5.42322155],[202.36,8.13483232],[202.38,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030928514,[[202.18,128.3],[202.16,4.4512],[202.15,0.86077891],[202.14,318.3],[202.13,73.40193957]],[[202.24,0.0317363],[202.26,7.74],[202.34,5.42322155],[202.36,8.13483232],[202.38,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030928922,[[202.18,128.3],[202.17,4.451],[202.15,0.86077891],[202.14,322.44713957],[202.13,69.2548]],[[202.24,0.0317363],[202.26,7.74],[202.34,5.42322155],[202.37,8.13483232],[202.38,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030929121,[[202.19,0.16],[202.18,128.3],[202.15,70.10877891],[202.14,322.44713957],[202.13,69.2548]],[[202.24,0.0317363],[202.34,5.42322155],[202.37,8.13483232],[202.38,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030929122,[[202.19,0.16],[202.18,128.3],[202.15,70.10877891],[202.14,322.44713957],[202.13,69.2548]],[[202.24,0.0317363],[202.29,7.42],[202.34,5.42322155],[202.37,8.13483232],[202.38,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030929319,[[202.19,0.16],[202.18,128.3],[202.15,74.25591848],[202.14,318.3],[202.13,69.2548]],[[202.24,0.0317363],[202.29,7.42],[202.35,5.42322155],[202.38,8.13483232],[202.39,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030930122,[[202.19,4.4507],[202.18,128.3],[202.15,74.25591848],[202.14,318.3],[202.13,69.2548]],[[202.24,0.0317363],[202.29,7.42],[202.35,5.42322155],[202.38,8.13483232],[202.39,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030930323,[[202.2,0.16],[202.19,4.4507],[202.18,128.3],[202.15,74.25591848],[202.14,318.3]],[[202.24,0.0317363],[202.29,7.42],[202.35,5.42322155],[202.38,8.13483232],[202.39,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030930523,[[202.19,4.4507],[202.18,128.3],[202.15,74.25591848],[202.14,318.3]],[[202.24,0.0317363],[202.29,7.42],[202.35,5.42322155],[202.38,8.13483232],[202.39,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030930722,[[202.19,4.4507],[202.18,128.3],[202.15,74.25591848],[202.14,318.3],[199.45,66.55319924]],[[202.24,0.0317363],[202.29,7.42],[202.35,5.42322155],[202.38,8.13483232],[202.39,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030930923,[[202.19,4.4507],[202.18,128.3],[202.15,74.25591848],[202.14,318.3],[202.13,74.7606582]],[[202.24,0.0317363],[202.29,7.42],[202.35,5.42322155],[202.38,8.13483232],[202.39,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030931222,[[202.2,0.16],[202.19,4.4507],[202.18,128.3],[202.15,74.25591848],[202.14,318.3]],[[202.24,0.0317363],[202.29,7.42],[202.35,5.42322155],[202.38,8.13483232],[202.39,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030931424,[[202.21,4.4503],[202.18,128.3],[202.17,69.2409],[202.16,4.14713957],[202.15,70.10877891]],[[202.24,0.0317363],[202.32,7.42],[202.36,5.42322155],[202.39,8.13483232],[202.44,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030931624,[[202.21,4.4503],[202.18,132.44713957],[202.17,69.2409],[202.15,75.61463711],[202.14,318.3]],[[202.24,0.0317363],[202.32,7.42],[202.37,5.42322155],[202.4,326.65483232],[202.42,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030933027,[[202.23,4.4499],[202.22,0.16],[202.19,69.2341],[202.18,132.44713957],[202.17,69.2409]],[[202.24,0.0317363],[202.32,7.42],[202.37,5.42322155],[202.4,326.65483232],[202.42,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030933327,[[202.24,0.16],[202.23,132.4499],[202.2,0.03232626],[202.19,73.38123957],[202.17,69.2409]],[[202.32,7.42],[202.38,5.42322155],[202.4,318.52],[202.41,8.13483232],[202.42,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030933824,[[202.24,0.16],[202.23,132.4499],[202.19,73.38123957],[202.17,69.2409],[202.03,18.71164551]],[[202.32,7.42],[202.38,5.42322155],[202.4,318.52],[202.41,8.13483232],[202.42,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030934329,[[202.26,0.03747236],[202.24,0.16],[202.23,132.4499],[202.19,73.38123957],[202.17,69.2409]],[[202.32,7.42],[202.38,5.42322155],[202.4,318.52],[202.41,8.13483232],[202.42,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030935321,[[202.26,0.03747236],[202.24,0.16],[202.23,132.4499],[202.19,73.38123957],[202.17,74.7467582]],[[202.32,7.42],[202.38,5.42322155],[202.4,326.65483232],[202.42,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030935627,[[202.26,0.03747236],[202.24,0.16],[202.23,132.4499],[202.21,69.2276],[202.2,4.14713957]],[[202.32,7.42],[202.39,5.42322155],[202.4,318.52],[202.41,8.13483232],[202.42,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030935821,[[202.26,0.03747236],[202.24,0.16],[202.23,132.4499],[202.21,73.37473957],[202.18,5.5058582]],[[202.32,7.42],[202.39,5.42322155],[202.4,318.52],[202.42,17.53483232],[202.52,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030936122,[[202.26,0.03747236],[202.25,4.4494],[202.23,132.4499],[202.21,73.37473957],[202.18,5.5058582]],[[202.32,7.42],[202.39,5.42322155],[202.4,318.52],[202.42,17.53483232],[202.52,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030936123,[[202.26,0.03747236],[202.25,4.4494],[202.23,128.0],[202.21,73.37473957],[202.18,5.5058582]],[[202.32,7.42],[202.39,5.42322155],[202.4,318.52],[202.42,17.53483232],[202.52,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030936317,[[202.26,0.19747236],[202.25,4.4494],[202.23,128.0],[202.21,73.37473957],[202.18,5.5058582]],[[202.32,7.42],[202.39,5.42322155],[202.4,318.52],[202.42,17.53483232],[202.52,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030936521,[[202.26,0.19747236],[202.25,4.4494],[202.23,128.0],[202.21,73.37473957],[202.18,5.5058582]],[[202.32,7.42],[202.39,5.42322155],[202.4,318.52],[202.42,8.13483232],[202.52,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030936720,[[202.26,0.19747236],[202.25,4.4494],[202.23,128.0],[202.21,73.37473957],[202.18,5.5058582]],[[202.32,7.42],[202.39,5.42322155],[202.4,318.52],[202.42,8.13483232],[202.45,56.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030937530,[[202.26,0.19747236],[202.25,4.4494],[202.23,197.2209],[202.22,4.14713957],[202.21,69.2276]],[[202.38,7.42],[202.4,323.94322155],[202.43,8.13483232],[202.45,56.58],[202.48,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030937825,[[202.26,0.16],[202.25,4.4494],[202.23,201.36803957],[202.21,69.2276],[202.2,5.5058582]],[[202.38,7.42],[202.4,318.52],[202.41,5.42322155],[202.44,8.13483232],[202.45,56.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030938025,[[202.3,0.03245793],[202.26,0.16],[202.25,4.4494],[202.23,201.36803957],[202.21,69.2276]],[[202.38,7.42],[202.4,318.52],[202.41,5.42322155],[202.44,8.13483232],[202.45,56.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030938326,[[202.3,0.03245793],[202.29,80.0],[202.28,0.16],[202.27,4.449],[202.23,73.36803957]],[[202.38,7.42],[202.44,8.13483232],[202.45,56.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030938327,[[202.3,0.03245793],[202.29,80.0],[202.28,0.16],[202.27,4.449],[202.23,73.36803957]],[[202.38,7.42],[202.42,5.42322155],[202.44,8.13483232],[202.45,56.58],[202.49,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030938520,[[202.3,0.19245793],[202.29,80.0],[202.25,69.2125],[202.24,4.14713957],[202.23,69.2209]],[[202.38,7.42],[202.43,5.42322155],[202.45,64.71483232],[202.49,14.84],[202.51,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030938720,[[202.3,0.19245793],[202.29,80.0],[202.25,69.2125],[202.24,4.14713957],[202.23,69.2209]],[[202.38,7.42],[202.43,5.42322155],[202.45,56.58],[202.46,8.13483232],[202.51,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030938933,[[202.3,0.19245793],[202.29,80.0],[202.26,4.14713957],[202.25,69.2125],[202.23,74.7267582]],[[202.38,7.42],[202.44,5.42322155],[202.45,56.58],[202.47,8.13483232],[202.53,1390.5264431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030939227,[[202.3,0.03245793],[202.25,0.16],[202.24,126.58],[202.21,4.14713957],[202.2,69.2302]],[[202.38,7.42],[202.39,5.42322155],[202.42,8.13483232],[202.45,56.58],[202.48,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030939425,[[202.3,0.03245793],[202.25,0.16],[202.24,126.58],[202.21,4.14713957],[202.2,69.2302]],[[202.38,7.42],[202.4,5.42322155],[202.43,8.13483232],[202.45,56.58],[202.48,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030939818,[[202.3,0.03245793],[202.25,0.16],[202.24,126.58],[202.21,4.14713957],[202.2,4.4504]],[[202.38,7.42],[202.4,5.42322155],[202.43,8.13483232],[202.45,56.58],[202.48,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030940427,[[202.3,0.03245793],[202.28,0.16],[202.24,126.58],[202.22,4.14713957],[202.2,4.4504]],[[202.38,7.42],[202.41,5.42322155],[202.44,8.13483232],[202.45,56.58],[202.49,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030940628,[[202.3,0.03245793],[202.28,0.16],[202.24,126.58],[202.22,8.59723957],[202.08,8.9061]],[[202.38,7.42],[202.41,5.42322155],[202.44,8.13483232],[202.45,56.58],[202.49,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030941027,[[202.31,29.98],[202.3,0.03245793],[202.24,69.2166],[202.22,73.36923957],[202.21,14.82]],[[202.38,7.42],[202.41,5.42322155],[202.44,8.13483232],[202.49,10.8464431],[202.53,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030941236,[[202.31,29.98],[202.3,0.03245793],[202.26,4.4492],[202.25,4.14713957],[202.22,145.4918276]],[[202.38,7.42],[202.49,5.42322155],[202.51,22.78],[202.52,326.61483232],[202.53,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030941528,[[202.31,29.98],[202.3,0.03245793],[202.26,4.4492],[202.24,73.36443957],[202.22,145.4918276]],[[202.38,7.42],[202.48,5.42322155],[202.51,22.78],[202.52,326.61483232],[202.53,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030942324,[[202.31,29.98],[202.3,0.03245793],[202.28,4.4488],[202.24,73.36443957],[202.22,145.4918276]],[[202.38,7.42],[202.48,5.42322155],[202.51,22.78],[202.52,326.61483232],[202.53,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030942524,[[202.31,29.98],[202.3,0.03245793],[202.28,4.4488],[202.24,73.36443957],[202.22,145.4918276]],[[202.38,7.42],[202.49,5.42322155],[202.51,22.78],[202.52,326.61483232],[202.53,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030942726,[[202.31,0.16],[202.3,0.03245793],[202.24,4.14713957],[202.22,145.4918276],[202.15,70.10667891]],[[202.38,7.42],[202.49,5.42322155],[202.51,22.78],[202.52,326.61483232],[202.53,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030942921,[[202.31,0.16],[202.3,0.03245793],[202.25,4.4493],[202.24,4.14713957],[202.22,145.4918276]],[[202.38,7.42],[202.48,5.42322155],[202.51,22.78],[202.52,326.61483232],[202.53,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030943123,[[202.32,40.0],[202.31,0.16],[202.3,0.03245793],[202.24,73.36433957],[202.22,145.4918276]],[[202.38,7.42],[202.48,5.42322155],[202.51,22.78],[202.52,326.61483232],[202.53,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030943430,[[202.32,40.0],[202.31,0.16],[202.3,0.03245793],[202.24,69.2172],[202.23,4.14713957]],[[202.38,7.42],[202.49,5.42322155],[202.51,22.78],[202.52,318.48],[202.53,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030943733,[[202.31,0.16],[202.3,0.03245793],[202.24,69.2172],[202.23,4.14713957],[202.02,4.947]],[[202.38,7.42],[202.49,5.42322155],[202.51,22.78],[202.52,318.48],[202.53,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030944031,[[202.32,30.6],[202.31,0.16],[202.3,0.03245793],[202.24,69.2172],[202.23,4.14713957]],[[202.38,7.42],[202.49,5.42322155],[202.51,22.78],[202.52,318.48],[202.53,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030944431,[[202.32,30.6],[202.31,0.16],[202.3,0.03245793],[202.27,4.449],[202.24,69.2172]],[[202.38,7.42],[202.49,5.42322155],[202.51,22.78],[202.52,318.48],[202.53,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030944627,[[202.32,30.6],[202.31,0.16],[202.3,0.03245793],[202.26,69.2102],[202.24,69.2172]],[[202.38,7.42],[202.49,5.42322155],[202.51,22.78],[202.52,318.48],[202.53,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030944831,[[202.32,30.6],[202.31,0.16],[202.3,0.03245793],[202.26,69.2102],[202.24,73.36433957]],[[202.38,7.42],[202.5,5.42322155],[202.51,22.78],[202.52,318.48],[202.53,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030945231,[[202.32,30.6],[202.31,0.16],[202.3,0.03245793],[202.26,69.2102],[202.24,69.2172]],[[202.38,7.42],[202.5,5.42322155],[202.51,22.78],[202.52,318.48],[202.53,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030945432,[[202.32,30.6],[202.31,0.16],[202.3,0.03245793],[202.26,69.2102],[202.24,73.36433957]],[[202.38,7.42],[202.5,5.42322155],[202.51,22.78],[202.52,318.48],[202.53,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030945833,[[202.32,30.6],[202.31,0.16],[202.3,0.03245793],[202.24,73.36433957],[202.17,69.2388]],[[202.38,7.42],[202.5,5.42322155],[202.51,22.78],[202.52,318.48],[202.53,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030946030,[[202.32,30.6],[202.31,0.16],[202.3,0.03245793],[202.24,69.2172],[202.23,4.14713957]],[[202.38,7.42],[202.5,5.42322155],[202.51,22.78],[202.52,318.48],[202.53,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030946632,[[202.32,30.6],[202.31,0.16],[202.3,0.03245793],[202.24,69.2172],[202.23,4.14713957]],[[202.38,7.42],[202.51,28.20322155],[202.52,318.48],[202.53,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030946835,[[202.32,30.6],[202.31,0.16],[202.3,0.03245793],[202.28,4.4487],[202.26,69.2099]],[[202.38,7.42],[202.51,28.20322155],[202.52,318.48],[202.53,14.84],[202.69,1364.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030947228,[[202.32,30.6],[202.31,0.16],[202.3,0.03245793],[202.28,4.4487],[202.26,69.2099]],[[202.38,7.42],[202.51,28.20322155],[202.52,318.48],[202.53,14.84],[202.55,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030947630,[[202.32,30.6],[202.3,4.48075793],[202.28,69.2025],[202.26,69.2099],[202.19,398.93163581]],[[202.51,28.20322155],[202.52,318.48],[202.55,8.13483232],[202.61,14.82],[202.78,18.98127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030947934,[[202.33,0.16],[202.32,30.6],[202.28,69.2025],[202.26,69.2099],[202.25,4.14713957]],[[202.5,7.42],[202.51,22.78],[202.52,318.48],[202.53,5.42322155],[202.56,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030948333,[[202.33,0.16],[202.32,35.0479],[202.3,69.1966],[202.28,387.6025],[202.26,73.35703957]],[[202.5,7.42],[202.51,22.78],[202.52,318.48],[202.55,5.42322155],[202.58,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030948533,[[202.39,0.03274305],[202.37,0.16],[202.32,30.6],[202.3,69.1966],[202.28,387.6025]],[[202.5,7.42],[202.51,22.78],[202.52,318.48],[202.55,5.42322155],[202.59,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030949825,[[202.39,0.03274305],[202.37,0.16],[202.34,4.4474],[202.32,30.6],[202.3,69.1966]],[[202.5,7.42],[202.51,22.78],[202.52,318.48],[202.55,5.42322155],[202.59,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030950335,[[202.39,0.03274305],[202.37,0.16],[202.34,4.4474],[202.32,99.79],[202.3,69.1966]],[[202.5,7.42],[202.51,22.78],[202.52,318.48],[202.56,5.42322155],[202.6,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030950525,[[202.39,0.03274305],[202.37,0.16],[202.34,4.4474],[202.32,99.79],[202.3,69.1966]],[[202.5,7.42],[202.57,5.42322155],[202.61,8.13483232],[202.65,333.2],[202.67,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030950729,[[202.41,0.16],[202.4,59.54],[202.39,0.03274305],[202.36,69.1755],[202.34,69.182]],[[202.5,7.42],[202.61,5.42322155],[202.64,8.13483232],[202.65,318.36],[202.72,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030950929,[[202.41,0.16],[202.4,59.54],[202.39,0.03274305],[202.36,69.1755],[202.34,69.182]],[[202.5,7.42],[202.61,13.92322155],[202.64,8.13483232],[202.65,318.36],[202.72,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030951131,[[202.41,0.16],[202.4,63.9861],[202.38,69.1689],[202.36,69.1755],[202.34,69.182]],[[202.5,7.42],[202.59,5.42322155],[202.61,8.5],[202.62,8.13483232],[202.65,318.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030951333,[[202.43,0.03766967],[202.4,63.9861],[202.38,69.1689],[202.36,69.1755],[202.34,69.182]],[[202.5,7.42],[202.6,5.42322155],[202.61,8.5],[202.63,8.13483232],[202.65,318.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030951537,[[202.43,0.19766967],[202.4,63.9861],[202.38,69.1689],[202.36,69.1755],[202.34,69.182]],[[202.5,7.42],[202.6,5.42322155],[202.61,8.5],[202.63,8.13483232],[202.65,318.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030952339,[[202.43,0.19766967],[202.4,63.9861],[202.38,69.1689],[202.36,69.1755],[202.34,69.182]],[[202.59,7.42],[202.61,8.5],[202.62,5.42322155],[202.65,318.36],[202.66,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030952537,[[202.43,0.19766967],[202.4,63.9861],[202.38,69.1689],[202.36,69.1755],[202.34,69.182]],[[202.59,7.42],[202.61,8.5],[202.63,5.42322155],[202.65,318.36],[202.66,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030952731,[[202.43,0.16],[202.4,63.9861],[202.38,69.1689],[202.36,69.1755],[202.34,69.182]],[[202.59,7.42],[202.61,8.5],[202.63,5.42322155],[202.65,318.36],[202.66,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030952932,[[202.49,0.03599059],[202.43,0.16],[202.42,4.4456],[202.4,59.54],[202.38,69.1689]],[[202.59,7.42],[202.61,8.5],[202.63,5.42322155],[202.65,318.36],[202.66,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030954131,[[202.49,0.03599059],[202.42,4.4456],[202.4,128.7028],[202.38,69.1689],[202.32,18.96713957]],[[202.59,7.42],[202.61,8.5],[202.63,5.42322155],[202.65,318.36],[202.66,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030954441,[[202.49,0.03599059],[202.46,26.88],[202.4,69.1624],[202.38,69.1689],[202.34,84.002]],[[202.59,7.42],[202.61,8.5],[202.65,323.78322155],[202.68,8.13483232],[202.72,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030954737,[[202.49,0.03599059],[202.46,43.94],[202.4,69.1624],[202.38,69.1689],[202.34,84.002]],[[202.59,7.42],[202.61,8.5],[202.65,323.78322155],[202.72,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030954738,[[202.49,0.03599059],[202.46,43.94],[202.4,69.1624],[202.38,69.1689],[202.34,84.002]],[[202.59,7.42],[202.61,8.5],[202.64,5.42322155],[202.65,318.36],[202.67,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030955329,[[202.49,0.03599059],[202.46,43.94],[202.43,4.4454],[202.4,69.1624],[202.38,69.1689]],[[202.59,7.42],[202.61,8.5],[202.65,323.78322155],[202.68,8.13483232],[202.74,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030955635,[[202.49,0.03599059],[202.46,43.94],[202.43,4.4454],[202.4,69.1624],[202.38,69.1689]],[[202.59,7.42],[202.61,8.5],[202.65,323.78322155],[202.68,8.13483232],[202.75,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030956338,[[202.49,0.03599059],[202.46,43.94],[202.43,4.4454],[202.4,69.1624],[202.38,69.1689]],[[202.59,7.42],[202.61,8.5],[202.65,318.36],[202.66,5.42322155],[202.69,1372.99483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030956636,[[202.49,0.03599059],[202.46,0.16],[202.4,4.446],[202.38,69.1689],[202.34,69.182]],[[202.59,7.42],[202.61,8.5],[202.65,323.78322155],[202.68,8.13483232],[202.69,1364.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030956832,[[202.49,0.03599059],[202.46,0.16],[202.4,4.446],[202.38,69.1689],[202.34,69.182]],[[202.59,7.42],[202.61,8.5],[202.64,5.42322155],[202.65,318.36],[202.67,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030957040,[[202.49,0.03599059],[202.46,0.16],[202.45,9.86],[202.4,4.446],[202.38,69.1689]],[[202.59,7.42],[202.61,8.5],[202.64,5.42322155],[202.65,318.36],[202.67,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030957239,[[202.49,0.03599059],[202.46,0.16],[202.45,9.86],[202.4,4.446],[202.38,69.1689]],[[202.59,7.42],[202.61,8.5],[202.65,323.78322155],[202.68,8.13483232],[202.8,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030957441,[[202.49,0.03599059],[202.46,0.16],[202.4,4.446],[202.38,69.1689]],[[202.59,7.42],[202.61,8.5],[202.65,323.78322155],[202.68,8.13483232],[202.8,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030957639,[[202.49,0.03599059],[202.46,0.16],[202.45,11.94],[202.4,4.446],[202.38,69.1689]],[[202.59,7.42],[202.61,8.5],[202.65,323.78322155],[202.68,8.13483232],[202.8,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030957840,[[202.49,0.03599059],[202.46,0.16],[202.44,12.3],[202.4,4.446],[202.31,84.0114]],[[202.59,7.42],[202.61,8.5],[202.64,5.42322155],[202.65,318.36],[202.67,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030958241,[[202.49,0.03599059],[202.46,0.16],[202.44,2.36],[202.4,4.446],[202.31,84.0114]],[[202.59,7.42],[202.61,8.5],[202.64,5.42322155],[202.65,318.36],[202.67,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030958839,[[202.49,0.03599059],[202.42,0.12],[202.4,4.446],[202.31,84.0114]],[[202.59,7.42],[202.61,8.5],[202.64,5.42322155],[202.65,318.36],[202.67,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030959037,[[202.49,0.03599059],[202.43,1.08],[202.42,0.12],[202.4,4.446],[202.31,84.0114]],[[202.59,7.42],[202.61,8.5],[202.64,5.42322155],[202.65,318.36],[202.67,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030959343,[[202.49,0.03599059],[202.43,1.08],[202.4,4.446],[202.31,84.0114]],[[202.59,7.42],[202.61,8.5],[202.64,5.42322155],[202.65,318.36],[202.67,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030959344,[[202.49,0.03599059],[202.44,0.12],[202.43,1.08],[202.4,4.446],[202.31,84.0114]],[[202.59,7.42],[202.61,8.5],[202.64,5.42322155],[202.65,318.36],[202.67,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030959642,[[202.49,0.03599059],[202.44,0.12],[202.4,4.446],[202.31,84.0114],[201.86,1636.6]],[[202.59,7.42],[202.61,8.5],[202.64,5.42322155],[202.65,318.36],[202.67,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030959844,[[202.49,0.03599059],[202.44,0.12],[202.42,0.76],[202.4,4.446],[202.31,84.0114]],[[202.59,7.42],[202.61,8.5],[202.64,5.42322155],[202.65,318.36],[202.67,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030960245,[[202.49,0.03599059],[202.44,0.12],[202.42,0.76],[202.4,4.446],[202.31,84.0114]],[[202.59,7.42],[202.61,8.5],[202.65,323.78322155],[202.68,8.13483232],[202.74,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030960639,[[202.49,0.03599059],[202.37,4.4467],[202.31,69.1914],[202.29,84.0183],[202.27,69.2069]],[[202.59,7.42],[202.61,8.5],[202.65,323.78322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030960640,[[202.49,0.03599059],[202.37,4.4467],[202.31,69.1914],[202.29,84.0183],[202.27,69.2069]],[[202.59,7.42],[202.61,8.5],[202.63,0.85959885],[202.64,5.42322155],[202.65,318.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030960835,[[202.4,0.12],[202.31,69.1914],[202.29,69.1983],[202.28,318.4],[202.27,69.2069]],[[202.59,7.42],[202.61,13.92322155],[202.63,0.85959885],[202.64,8.13483232],[202.65,318.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030961041,[[202.4,0.12],[202.39,0.14],[202.31,69.1914],[202.29,69.1983],[202.28,318.4]],[[202.55,7.76],[202.56,0.03314148],[202.6,5.42322155],[202.61,8.5],[202.62,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030961241,[[202.4,0.12],[202.39,0.14],[202.34,4.4474],[202.31,69.1914],[202.29,69.1983]],[[202.55,7.76],[202.6,5.42322155],[202.61,8.5],[202.63,8.99443117],[202.69,1375.7064431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030961540,[[202.4,0.12],[202.37,6.9],[202.29,69.1983],[202.25,74.21973842],[202.22,74.7281582]],[[202.55,7.76],[202.6,5.42322155],[202.61,8.5],[202.63,8.99443117],[202.69,1375.7064431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030961844,[[202.4,0.12],[202.37,6.9],[202.29,69.1983],[202.25,74.21973842],[202.22,74.7281582]],[[202.55,7.76],[202.61,8.5],[202.63,8.99443117],[202.69,1375.7064431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030961845,[[202.4,0.12],[202.37,1.02],[202.33,4.4476],[202.29,69.1983],[202.25,84.89259885]],[[202.55,7.76],[202.59,5.42322155],[202.61,8.5],[202.62,8.13483232],[202.63,15.69959885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030962042,[[202.4,0.12],[202.33,4.4476],[202.29,69.1983],[202.25,84.89259885],[202.19,85.32707761]],[[202.5,0.03629768],[202.55,7.76],[202.59,5.42322155],[202.61,8.5],[202.62,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030962242,[[202.4,0.12],[202.33,4.4476],[202.29,69.1983],[202.25,84.89259885],[202.19,402.32707761]],[[202.49,7.76],[202.5,0.03629768],[202.59,5.42322155],[202.61,8.5],[202.62,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030962443,[[202.4,0.12],[202.37,18.04],[202.33,4.4476],[202.31,69.194],[202.29,69.1983]],[[202.49,7.76],[202.5,0.03629768],[202.59,5.42322155],[202.61,23.34],[202.62,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030963042,[[202.4,0.12],[202.37,18.04],[202.35,4.4472],[202.33,69.1868],[202.31,69.194]],[[202.49,7.76],[202.5,0.03629768],[202.6,5.42322155],[202.61,23.34],[202.63,8.99443117]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030963444,[[202.4,0.12],[202.37,18.04],[202.35,4.4472],[202.33,69.1868],[202.31,69.194]],[[202.49,7.76],[202.5,0.03629768],[202.6,5.42322155],[202.61,23.34],[202.62,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030964350,[[202.4,0.12],[202.37,18.04],[202.35,4.4472],[202.33,69.1868],[202.31,69.194]],[[202.49,7.76],[202.5,0.03629768],[202.59,5.42322155],[202.61,23.34],[202.62,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030965049,[[202.4,0.12],[202.38,73.56],[202.35,4.4472],[202.31,69.194],[202.24,69.216]],[[202.49,7.76],[202.5,0.03629768],[202.59,5.42322155],[202.61,23.34],[202.62,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030965646,[[202.4,0.12],[202.35,4.4472],[202.31,69.194],[202.24,69.216],[202.19,410.58586491]],[[202.49,7.76],[202.5,0.03629768],[202.59,5.42322155],[202.61,23.34],[202.62,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030965848,[[202.4,0.12],[202.39,117.1],[202.37,69.1732],[202.35,69.1795],[202.33,69.1868]],[[202.5,0.03629768],[202.53,7.76],[202.61,8.5],[202.63,6.2828204],[202.65,341.33483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030966047,[[202.4,0.12],[202.39,117.1],[202.37,69.1732],[202.35,69.1795],[202.33,69.1868]],[[202.5,0.03629768],[202.53,7.76],[202.61,8.5],[202.63,6.2828204],[202.65,326.49483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030966349,[[202.4,0.12],[202.39,186.2666],[202.37,69.1732],[202.35,69.1795],[202.33,69.1868]],[[202.5,0.03629768],[202.53,7.76],[202.61,8.5],[202.63,6.2828204],[202.65,318.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030967253,[[202.4,0.12],[202.39,186.2666],[202.37,69.1732],[202.35,69.1795],[202.33,69.1868]],[[202.5,0.03629768],[202.53,7.76],[202.61,8.5],[202.63,0.85959885],[202.64,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030967548,[[202.42,0.19],[202.41,69.1593],[202.39,186.2666],[202.37,69.1732],[202.35,69.1795]],[[202.5,0.03629768],[202.53,7.76],[202.63,6.2828204],[202.77,13.55805388],[203.31,65.07865862]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030967746,[[202.42,0.19],[202.41,69.1593],[202.39,201.0866],[202.37,69.1732],[202.35,69.1795]],[[202.5,0.03629768],[202.57,7.76],[202.64,8.5],[202.65,323.78322155],[202.68,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030968950,[[202.45,4.445],[202.41,69.1593],[202.39,201.0866],[202.37,69.1732],[202.35,69.1795]],[[202.5,0.03629768],[202.57,7.76],[202.64,8.5],[202.65,323.78322155],[202.68,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030969149,[[202.46,0.19],[202.45,4.445],[202.43,69.1527],[202.41,69.1593],[202.39,201.0866]],[[202.5,0.03629768],[202.57,7.76],[202.64,8.5],[202.65,323.78322155],[202.68,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030969446,[[202.47,126.5],[202.45,4.445],[202.43,69.1527],[202.41,69.1593],[202.39,83.9866]],[[202.5,0.03629768],[202.57,7.76],[202.64,8.5],[202.65,318.36],[202.66,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030969641,[[202.48,0.19],[202.47,126.5],[202.46,0.03513835],[202.45,4.445],[202.43,69.1527]],[[202.5,0.03629768],[202.57,7.76],[202.64,8.5],[202.65,318.36],[202.66,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030969842,[[202.47,126.5],[202.46,0.03513835],[202.45,4.445],[202.43,69.1527],[202.33,4.14713957]],[[202.5,0.03629768],[202.57,7.76],[202.64,8.5],[202.65,318.36],[202.67,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030970051,[[202.48,0.19],[202.47,126.5],[202.46,0.03513835],[202.45,4.445],[202.43,69.1527]],[[202.57,7.76],[202.64,8.5],[202.65,318.36],[202.67,5.42322155],[202.75,346.6664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030970350,[[202.48,0.19],[202.47,130.9446],[202.43,69.1527],[202.3,322.5058582],[202.28,4.947]],[[202.57,7.76],[202.64,8.5],[202.65,318.36],[202.67,5.42322155],[202.75,346.6664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030970552,[[202.48,0.19],[202.47,130.9446],[202.43,69.1527],[202.34,4.14713957],[202.31,14.4021582]],[[202.57,7.76],[202.64,8.5],[202.65,318.36],[202.68,5.42322155],[202.69,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030970852,[[202.48,0.19],[202.47,130.9446],[202.45,69.1457],[202.43,69.1527],[202.34,4.14713957]],[[202.57,7.76],[202.64,8.5],[202.65,318.36],[202.68,5.42322155],[202.69,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030971250,[[202.51,0.19],[202.5,0.03606601],[202.47,130.9446],[202.45,69.1457],[202.43,69.1527]],[[202.57,7.76],[202.64,8.5],[202.65,318.36],[202.68,5.42322155],[202.69,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030971654,[[202.51,0.19],[202.5,0.03606601],[202.47,130.9446],[202.45,69.1457],[202.43,69.1527]],[[202.57,7.76],[202.64,8.5],[202.65,318.36],[202.69,14.84],[202.71,5.42322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030972350,[[202.51,0.19],[202.5,0.03606601],[202.47,130.9446],[202.45,69.1457],[202.43,69.1527]],[[202.57,7.76],[202.64,8.5],[202.65,318.36],[202.71,5.42322155],[202.74,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030972555,[[202.51,0.19],[202.5,0.03606601],[202.49,4.4441],[202.47,195.639],[202.45,69.1457]],[[202.71,55.28],[202.73,5.42322155],[202.75,14.84],[202.76,8.13483232],[202.77,318.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030972755,[[202.51,0.19],[202.5,0.03606601],[202.47,195.639],[202.45,69.1457],[202.41,73.30643957]],[[202.71,55.28],[202.75,20.26322155],[202.77,318.16],[202.78,8.13483232],[202.84,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030972954,[[202.51,0.19],[202.47,195.639],[202.45,69.1457],[202.41,73.30643957],[202.22,13.76464551]],[[202.71,55.28],[202.75,20.26322155],[202.77,318.16],[202.78,8.13483232],[202.84,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030973158,[[202.59,0.03278172],[202.51,0.19],[202.47,195.639],[202.45,69.1457],[202.41,73.30643957]],[[202.71,55.28],[202.75,20.26322155],[202.77,318.16],[202.78,8.13483232],[202.84,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030973355,[[202.59,0.03278172],[202.55,0.06],[202.53,0.19],[202.47,69.139],[202.45,69.1457]],[[202.71,55.28],[202.75,20.26322155],[202.77,318.16],[202.78,8.13483232],[202.84,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030973855,[[202.59,0.03278172],[202.53,0.19],[202.52,0.06],[202.45,69.1457],[202.4,18.96713957]],[[202.71,56.13922744],[202.74,5.42322155],[202.75,14.84],[202.77,326.29483232],[202.82,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030974055,[[202.59,0.03278172],[202.53,0.19],[202.52,0.06],[202.45,69.1457],[202.4,14.82]],[[202.71,56.13922744],[202.74,5.42322155],[202.75,14.84],[202.77,326.29483232],[202.82,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030974457,[[202.59,0.03278172],[202.53,0.19],[202.52,0.06],[202.45,69.1457],[202.42,333.0]],[[202.71,56.13922744],[202.74,5.42322155],[202.75,14.84],[202.77,326.29483232],[202.82,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030975354,[[202.59,0.03278172],[202.53,0.19],[202.52,0.06],[202.48,4.4443],[202.47,69.1389]],[[202.71,56.13922744],[202.74,5.42322155],[202.75,14.84],[202.77,326.29483232],[202.82,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030976657,[[202.59,0.03278172],[202.53,0.19],[202.52,0.06],[202.5,4.4439],[202.47,69.1389]],[[202.71,56.13922744],[202.74,5.42322155],[202.75,14.84],[202.77,326.29483232],[202.82,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030977059,[[202.59,0.03278172],[202.52,0.06],[202.5,4.4439],[202.47,69.1389]],[[202.71,56.13922744],[202.74,5.42322155],[202.75,14.84],[202.77,326.29483232],[202.82,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030977060,[[202.59,0.03278172],[202.56,0.19],[202.52,0.06],[202.49,69.1317],[202.47,69.1389]],[[202.71,56.13922744],[202.74,5.42322155],[202.77,326.29483232],[202.82,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030977261,[[202.59,0.03278172],[202.56,0.19],[202.52,4.5034],[202.49,69.1317],[202.47,69.1389]],[[202.71,7.76],[202.72,93.42],[202.76,5.42322155],[202.77,318.16],[202.78,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030977557,[[202.6,0.19],[202.59,0.03278172],[202.53,69.1187],[202.52,0.06],[202.51,69.1246]],[[202.71,7.76],[202.77,323.58322155],[202.8,8.13483232],[202.85,1363.68],[202.87,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030977757,[[202.6,0.19],[202.59,0.03278172],[202.53,69.1187],[202.52,0.06],[202.51,69.1246]],[[202.71,7.76],[202.75,125.92],[202.77,318.16],[202.78,5.42322155],[202.81,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030978060,[[202.6,0.19],[202.56,4.4426],[202.53,69.1187],[202.52,0.06],[202.51,69.1246]],[[202.71,7.76],[202.75,125.92],[202.77,319.01903655],[202.79,5.42322155],[202.82,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030978253,[[202.63,0.03386171],[202.6,0.19],[202.53,69.1187],[202.52,0.06],[202.51,69.1246]],[[202.71,7.76],[202.75,125.92],[202.77,319.01903655],[202.78,5.42322155],[202.81,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030978950,[[202.63,0.03386171],[202.6,0.19],[202.53,69.1187],[202.52,0.06],[202.51,69.1246]],[[202.71,7.76],[202.75,125.92],[202.77,319.01903655],[202.79,5.42322155],[202.81,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030979261,[[202.63,0.03386171],[202.6,0.19],[202.53,4.4432],[202.52,0.06],[202.51,69.1246]],[[202.71,7.76],[202.75,125.92],[202.77,319.01903655],[202.79,5.42322155],[202.81,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030979655,[[202.63,0.03386171],[202.6,0.19],[202.53,4.4432],[202.52,0.06],[202.51,69.1246]],[[202.71,7.76],[202.75,125.92],[202.77,319.01903655],[202.78,5.42322155],[202.81,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030980257,[[202.63,0.03386171],[202.6,0.19],[202.53,4.4432],[202.52,0.06],[202.51,69.1246]],[[202.71,7.76],[202.75,125.92],[202.77,319.01903655],[202.78,5.42322155],[202.81,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030980458,[[202.63,0.03386171],[202.6,0.19],[202.53,4.4432],[202.52,0.06],[202.51,69.1246]],[[202.71,7.76],[202.75,125.92],[202.77,319.01903655],[202.78,5.42322155],[202.81,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030980655,[[202.63,0.03386171],[202.57,0.19],[202.56,8.92],[202.53,4.4432],[202.47,69.1389]],[[202.71,7.76],[202.75,125.92],[202.77,319.01903655],[202.78,5.42322155],[202.81,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030981458,[[202.63,0.03386171],[202.57,0.19],[202.56,8.92],[202.53,4.4432],[202.47,69.1389]],[[202.71,7.76],[202.75,125.92],[202.77,324.4422581],[202.81,22.97483232],[203.52,65.07865862]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030981659,[[202.63,0.03386171],[202.57,0.19],[202.56,8.92],[202.53,4.4432],[202.47,69.1389]],[[202.71,7.76],[202.75,125.92],[202.77,324.4422581],[202.81,22.97483232],[203.17,35.25094008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030982261,[[202.63,0.03386171],[202.57,0.19],[202.56,8.92],[202.53,4.4432],[202.47,69.1389]],[[202.71,7.76],[202.75,125.92],[202.77,324.4422581],[202.8,8.13483232],[202.81,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030982455,[[202.63,0.03386171],[202.57,0.19],[202.53,4.4432],[202.47,69.1389]],[[202.71,7.76],[202.75,125.92],[202.77,324.4422581],[202.8,8.13483232],[202.81,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030982456,[[202.63,0.03386171],[202.57,0.19],[202.5,4.4439],[202.47,69.1389],[202.42,391.48083957]],[[202.71,7.76],[202.75,125.92],[202.77,324.4422581],[202.8,8.13483232],[202.81,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030982664,[[202.53,0.19],[202.42,391.48083957],[202.4,69.1629],[202.38,69.1681],[202.35,74.1253]],[[202.71,7.76],[202.75,125.92],[202.77,324.4422581],[202.8,8.13483232],[202.81,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030982863,[[202.53,0.19],[202.42,391.48083957],[202.4,69.1629],[202.38,69.1681],[202.35,74.1253]],[[202.71,7.76],[202.75,125.92],[202.77,324.4422581],[202.81,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030982864,[[202.53,0.35],[202.44,69.1499],[202.42,387.3337],[202.4,73.31003957],[202.38,69.1681]],[[202.71,7.76],[202.75,131.34322155],[202.77,319.01903655],[202.78,8.13483232],[202.81,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030983163,[[202.54,0.22],[202.53,0.16],[202.44,69.1499],[202.42,387.3337],[202.4,73.31003957]],[[202.71,7.76],[202.75,131.34322155],[202.77,319.01903655],[202.78,8.13483232],[202.81,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030983365,[[202.54,0.22],[202.53,0.16],[202.46,69.1427],[202.44,69.1499],[202.42,387.3337]],[[202.71,7.76],[202.75,131.34322155],[202.77,319.01903655],[202.78,8.13483232],[202.81,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030983661,[[202.54,0.22],[202.53,0.16],[202.46,69.1427],[202.44,69.1499],[202.43,75.95181646]],[[202.71,7.76],[202.75,131.34322155],[202.77,319.01903655],[202.78,8.13483232],[202.81,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030983862,[[202.54,0.22],[202.53,0.16],[202.5,4.4439],[202.46,69.1427],[202.44,69.1499]],[[202.71,7.76],[202.75,131.34322155],[202.77,319.01903655],[202.78,8.13483232],[202.81,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030984561,[[202.54,0.22],[202.53,0.16],[202.5,4.4439],[202.46,69.1427],[202.44,69.1499]],[[202.71,7.76],[202.74,5.42322155],[202.75,125.92],[202.77,327.15386887],[202.81,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030984761,[[202.54,0.22],[202.53,0.16],[202.5,4.4439],[202.46,69.1427],[202.44,69.1499]],[[202.71,7.76],[202.74,5.42322155],[202.75,125.92],[202.77,319.01903655],[202.78,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030985054,[[202.54,0.22],[202.53,0.16],[202.5,4.4439],[202.46,69.1427],[202.44,69.1499]],[[202.71,7.76],[202.74,5.42322155],[202.75,125.92],[202.77,327.15386887],[202.83,331.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030985256,[[202.54,0.22],[202.5,4.4439],[202.46,69.1427],[202.44,69.1499],[201.52,77.08201486]],[[202.71,7.76],[202.74,5.42322155],[202.75,125.92],[202.77,327.15386887],[202.83,331.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030985458,[[202.54,0.22],[202.53,6.34],[202.5,4.4439],[202.46,69.1427],[202.44,69.1499]],[[202.71,7.76],[202.75,131.34322155],[202.77,319.01903655],[202.78,8.13483232],[202.83,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030986260,[[202.54,0.22],[202.53,6.34],[202.5,4.4439],[202.46,69.1427],[202.44,69.1499]],[[202.71,7.76],[202.74,5.42322155],[202.75,125.92],[202.77,327.15386887],[202.83,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030986661,[[202.54,0.22],[202.53,6.34],[202.5,4.4439],[202.48,69.135],[202.46,69.1427]],[[202.71,7.76],[202.74,5.42322155],[202.75,125.92],[202.77,327.15386887],[202.83,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030986857,[[202.54,0.22],[202.53,6.34],[202.5,4.4439],[202.48,69.135],[202.46,69.1427]],[[202.71,7.76],[202.75,131.34322155],[202.77,327.15386887],[202.83,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030986858,[[202.54,0.22],[202.53,6.34],[202.5,4.4439],[202.48,69.135],[202.46,69.1427]],[[202.71,7.76],[202.75,131.34322155],[202.77,319.01903655],[202.78,8.13483232],[202.83,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030987260,[[202.54,0.22],[202.53,6.34],[202.5,4.4439],[202.48,69.135],[202.46,69.1427]],[[202.71,7.76],[202.74,5.42322155],[202.75,125.92],[202.77,319.01903655],[202.78,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030987559,[[202.54,0.22],[202.53,6.34],[202.5,4.4439],[202.48,69.135],[202.46,69.1427]],[[202.71,7.76],[202.74,5.42322155],[202.75,125.92],[202.77,327.15386887],[202.82,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030988154,[[202.54,0.22],[202.53,6.34],[202.5,4.4439],[202.48,69.135],[202.46,69.1427]],[[202.71,7.76],[202.74,5.42322155],[202.75,125.92],[202.76,8.13483232],[202.77,319.01903655]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030989158,[[202.54,0.22],[202.53,6.34],[202.52,4.4435],[202.48,69.135],[202.46,69.1427]],[[202.71,7.76],[202.74,5.42322155],[202.76,8.13483232],[202.77,319.01903655]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030989366,[[202.54,0.22],[202.53,6.34],[202.52,69.1223],[202.5,69.1287],[202.48,83.955]],[[202.71,7.76],[202.74,41.88],[202.76,5.42322155],[202.77,319.01903655],[202.79,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030989564,[[202.54,0.22],[202.53,6.34],[202.52,69.1223],[202.5,69.1287],[202.48,83.955]],[[202.71,7.76],[202.76,5.42322155],[202.77,319.01903655],[202.79,8.13483232],[202.96,18.98127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030989766,[[202.54,0.22],[202.53,6.34],[202.52,69.1223],[202.5,69.1287],[202.48,83.955]],[[202.71,7.76],[202.75,46.22],[202.76,5.42322155],[202.77,319.01903655],[202.79,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030990167,[[202.55,0.19],[202.54,4.4431],[202.53,6.34],[202.52,69.1223],[202.5,69.1287]],[[202.71,7.76],[202.75,46.22],[202.76,5.42322155],[202.77,319.01903655],[202.79,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030992168,[[202.55,0.19],[202.54,4.4431],[202.53,6.34],[202.52,69.1223],[202.5,69.1287]],[[202.71,7.76],[202.75,51.64322155],[202.77,319.01903655],[202.78,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030992369,[[202.55,0.19],[202.54,4.4431],[202.53,6.34],[202.52,69.1223],[202.5,69.1287]],[[202.71,7.76],[202.75,51.64322155],[202.77,319.01903655],[202.78,8.13483232],[203.11,35.25094008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030993069,[[202.55,0.19],[202.54,4.4431],[202.53,6.34],[202.52,69.1223],[202.5,69.1287]],[[202.71,7.76],[202.75,46.22],[202.76,5.42322155],[202.77,319.01903655],[202.78,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030993369,[[202.56,4.4427],[202.53,6.34],[202.52,69.1223],[202.5,69.1287],[202.46,73.28983957]],[[202.71,7.76],[202.75,5.42322155],[202.77,319.01903655],[202.78,8.13483232],[203.31,855.23221552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030993571,[[202.57,0.19],[202.56,4.4427],[202.53,6.34],[202.52,69.1223],[202.5,69.1287]],[[202.71,7.76],[202.75,5.42322155],[202.77,367.99903655],[202.78,8.13483232],[203.31,855.23221552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030993767,[[202.57,0.19],[202.56,4.4427],[202.53,6.34],[202.52,69.1223],[202.5,69.1287]],[[202.71,7.76],[202.77,373.4222581],[202.79,8.13483232],[202.85,1389.3464431],[202.91,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030993967,[[202.57,0.19],[202.56,4.4427],[202.53,6.34],[202.52,69.1223],[202.5,69.1287]],[[202.71,7.76],[202.76,5.42322155],[202.77,367.99903655],[202.79,8.13483232],[202.85,1389.3464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030994768,[[202.57,0.19],[202.53,10.7831],[202.52,69.1223],[202.5,69.1287],[202.36,11.0117164]],[[202.71,7.76],[202.76,5.42322155],[202.77,367.99903655],[202.79,8.13483232],[202.85,1389.3464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030994966,[[202.57,0.19],[202.53,10.7831],[202.52,69.1223],[202.5,69.1287],[202.35,15.9587164]],[[202.71,7.76],[202.76,5.42322155],[202.77,367.99903655],[202.79,8.13483232],[202.85,1389.3464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030995372,[[202.57,0.19],[202.53,10.7831],[202.52,69.1223],[202.5,69.1287],[202.46,73.28983957]],[[202.71,7.76],[202.76,5.42322155],[202.77,367.99903655],[202.78,8.13483232],[202.84,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030996072,[[202.57,0.19],[202.53,4.4431],[202.52,69.1223],[202.5,69.1287],[202.46,73.28983957]],[[202.71,7.76],[202.76,5.42322155],[202.77,367.99903655],[202.78,8.13483232],[202.84,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030996269,[[202.57,25.59],[202.53,4.4431],[202.52,69.1223],[202.5,69.1287],[202.46,73.28983957]],[[202.76,5.42322155],[202.77,367.99903655],[202.78,8.13483232],[202.84,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030996469,[[202.57,25.59],[202.53,4.4431],[202.5,69.1287],[202.46,73.28983957],[202.44,80.91201573]],[[202.75,8.08],[202.76,5.42322155],[202.77,367.99903655],[202.78,8.13483232],[202.84,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030996665,[[202.57,25.59],[202.53,4.4431],[202.5,69.1287],[202.46,73.28983957],[202.44,75.40615753]],[[202.75,5.42322155],[202.77,367.99903655],[202.78,8.13483232],[202.84,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030996872,[[202.57,25.59],[202.53,4.4431],[202.5,69.1287],[202.48,69.135],[202.47,14.82]],[[202.74,8.08],[202.75,5.42322155],[202.77,367.99903655],[202.78,8.13483232],[202.83,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030997274,[[202.57,0.19],[202.53,4.4431],[202.5,69.1287],[202.48,69.135],[202.47,14.82]],[[202.74,8.08],[202.75,5.42322155],[202.77,367.99903655],[202.78,8.13483232],[202.83,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030997572,[[202.57,0.19],[202.56,7.96],[202.53,4.4431],[202.5,69.1287],[202.48,69.135]],[[202.74,13.50322155],[202.77,376.13386887],[202.83,10.8464431],[202.88,13.55805388],[202.94,18.98127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030999778,[[202.57,0.19],[202.56,8.82],[202.53,4.4431],[202.5,69.1287],[202.48,69.135]],[[202.74,13.50322155],[202.77,376.13386887],[202.83,10.8464431],[202.88,13.55805388],[202.94,18.98127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031000178,[[202.57,0.19],[202.56,8.82],[202.55,4.4429],[202.52,69.1212],[202.5,69.1287]],[[202.74,13.50322155],[202.77,376.13386887],[202.83,10.8464431],[202.88,13.55805388],[202.94,18.98127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031000378,[[202.57,0.19],[202.56,8.82],[202.55,4.4429],[202.52,69.1212],[202.5,69.1287]],[[202.74,8.08],[202.75,5.42322155],[202.77,319.01903655],[202.78,8.13483232],[202.83,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031000579,[[202.57,0.19],[202.56,8.82],[202.55,4.4429],[202.52,69.1212],[202.5,69.1287]],[[202.74,8.08],[202.76,46.56322155],[202.77,319.01903655],[202.79,8.13483232],[202.84,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031000775,[[202.57,0.19],[202.56,8.82],[202.55,4.4429],[202.52,69.1212],[202.5,69.1287]],[[202.74,8.08],[202.76,41.14],[202.77,324.4422581],[202.8,8.13483232],[202.85,1389.3464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031001378,[[202.57,0.19],[202.56,8.82],[202.55,4.4429],[202.52,69.1212],[202.5,69.1287]],[[202.74,8.08],[202.76,41.14],[202.77,324.4422581],[202.8,8.13483232],[202.85,1378.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031002381,[[202.57,0.19],[202.48,18.96713957],[202.42,326.4387873],[202.39,69.1668],[202.37,80.1848164]],[[202.74,8.08],[202.76,41.14],[202.77,324.4422581],[202.8,8.13483232],[202.85,1378.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031002582,[[202.57,0.19],[202.56,0.12],[202.47,14.82],[202.46,4.14713957],[202.43,5.5058582]],[[202.75,13.50322155],[202.76,41.14],[202.77,319.01903655],[202.78,8.13483232],[202.83,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031002883,[[202.57,0.19],[202.47,14.82],[202.46,4.14713957],[202.45,69.1459],[202.43,74.6584582]],[[202.75,13.50322155],[202.76,41.14],[202.77,319.01903655],[202.78,8.13483232],[202.84,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031003187,[[202.57,0.19],[202.47,83.9589],[202.46,4.14713957],[202.45,69.1459],[202.43,150.32368549]],[[202.75,13.50322155],[202.76,41.14],[202.77,319.01903655],[202.78,8.13483232],[202.84,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031003583,[[202.57,0.19],[202.51,4.4437],[202.49,69.1326],[202.47,83.9589],[202.46,4.14713957]],[[202.75,13.50322155],[202.76,41.14],[202.77,319.01903655],[202.78,8.13483232],[202.84,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031003786,[[202.57,0.19],[202.56,2.02],[202.51,4.4437],[202.49,69.1326],[202.47,83.9589]],[[202.75,13.50322155],[202.76,41.14],[202.77,319.01903655],[202.78,8.13483232],[202.84,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031004281,[[202.57,0.19],[202.56,2.02],[202.51,4.4437],[202.49,69.1326],[202.47,83.9589]],[[202.75,13.50322155],[202.76,41.14],[202.77,319.01903655],[202.78,8.13483232],[202.83,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031004487,[[202.57,0.19],[202.56,2.02],[202.53,4.4433],[202.49,69.1326],[202.47,83.9589]],[[202.75,13.50322155],[202.76,41.14],[202.77,319.01903655],[202.78,8.13483232],[202.83,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031005779,[[202.57,0.19],[202.53,4.4433],[202.49,69.1326],[202.47,83.9589],[202.43,74.6584582]],[[202.75,13.50322155],[202.76,41.14],[202.77,327.15386887],[202.83,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031006084,[[202.57,0.19],[202.56,2.2],[202.53,4.4433],[202.49,69.1326],[202.47,83.9589]],[[202.75,13.50322155],[202.76,41.14],[202.77,319.01903655],[202.78,8.13483232],[202.83,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031006280,[[202.57,0.19],[202.56,2.2],[202.53,4.4433],[202.49,69.1326],[202.47,88.10603957]],[[202.73,8.08],[202.74,5.42322155],[202.76,41.14],[202.77,327.15386887],[202.83,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031006481,[[202.57,0.19],[202.53,4.4433],[202.49,69.1326],[202.47,88.10603957],[202.3,13.76464551]],[[202.73,8.08],[202.74,5.42322155],[202.76,41.14],[202.77,327.15386887],[202.83,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031006678,[[202.57,0.19],[202.55,7.64],[202.53,4.4433],[202.49,69.1326],[202.47,88.10603957]],[[202.73,8.08],[202.74,5.42322155],[202.76,41.14],[202.77,327.15386887],[202.83,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031007188,[[202.57,0.19],[202.55,7.64],[202.53,4.4433],[202.49,69.1326],[202.47,88.10603957]],[[202.67,0.03666906],[202.73,8.08],[202.74,5.42322155],[202.76,41.14],[202.77,327.15386887]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031007486,[[202.57,0.19],[202.55,7.64],[202.53,4.4433],[202.49,69.1326],[202.47,88.10603957]],[[202.66,8.08],[202.67,0.03666906],[202.74,5.42322155],[202.76,41.14],[202.77,327.15386887]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031007886,[[202.57,0.19],[202.55,7.64],[202.53,4.4433],[202.51,69.1259],[202.49,69.1326]],[[202.66,8.08],[202.67,0.03666906],[202.74,5.42322155],[202.76,41.14],[202.77,327.15386887]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031008490,[[202.57,0.19],[202.55,12.0829],[202.51,69.1259],[202.49,69.1326],[202.09,35.78807833]],[[202.66,8.08],[202.67,0.03666906],[202.74,5.42322155],[202.77,327.15386887],[202.85,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031008691,[[202.57,0.19],[202.55,12.0829],[202.51,69.1259],[202.49,73.27973957],[202.47,89.4647582]],[[202.66,8.08],[202.67,0.03666906],[202.75,5.42322155],[202.77,319.01903655],[202.78,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031008889,[[202.57,0.19],[202.55,7.64],[202.53,69.1188],[202.51,73.27303957],[202.49,69.1326]],[[202.66,8.08],[202.67,0.03666906],[202.76,40.84],[202.77,324.4422581],[202.8,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031009091,[[202.58,0.19],[202.57,4.4424],[202.55,7.64],[202.53,69.1188],[202.51,73.27303957]],[[202.67,0.03666906],[202.7,8.08],[202.77,324.4422581],[202.8,8.13483232],[203.05,27.11610776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031009286,[[202.6,0.19],[202.59,0.03372283],[202.57,69.1052],[202.56,317.92],[202.55,76.7521]],[[202.67,0.03666906],[202.7,8.08],[202.79,5.42322155],[202.82,8.13483232],[202.86,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031009485,[[202.6,0.19],[202.59,0.03372283],[202.57,69.1052],[202.56,317.92],[202.55,80.89923957]],[[202.67,0.03666906],[202.7,8.08],[202.86,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031009486,[[202.6,0.19],[202.59,0.03372283],[202.57,69.1052],[202.56,317.92],[202.55,80.89923957]],[[202.67,0.03666906],[202.7,8.08],[202.8,5.42322155],[202.83,48.35483232],[202.86,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031009687,[[202.6,0.19],[202.59,0.03372283],[202.57,69.1052],[202.56,317.92],[202.55,80.89923957]],[[202.67,0.03666906],[202.7,8.08],[202.8,5.42322155],[202.82,0.85889873],[202.83,48.35483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031010392,[[202.6,0.19],[202.59,0.03372283],[202.57,69.1052],[202.56,317.92],[202.55,80.89923957]],[[202.8,5.42322155],[202.82,0.85889873],[202.83,48.35483232],[202.91,14.82],[203.19,35.25094008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031010692,[[202.6,0.19],[202.57,69.1052],[202.56,322.06713957],[202.55,76.7521],[202.53,89.4446582]],[[202.8,5.42322155],[202.82,0.85889873],[202.83,48.35483232],[202.91,14.82],[203.19,35.25094008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031010693,[[202.6,0.19],[202.57,69.1052],[202.56,322.06713957],[202.55,76.7521],[202.53,89.4446582]],[[202.79,8.08],[202.8,5.42322155],[202.82,0.85889873],[202.83,48.35483232],[202.91,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031010993,[[202.62,0.19],[202.61,4.4415],[202.57,69.1052],[202.56,322.06713957],[202.55,76.7521]],[[202.79,8.08],[202.8,5.42322155],[202.82,0.85889873],[202.83,48.35483232],[202.91,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031011289,[[202.64,0.19],[202.63,124.66],[202.61,4.4415],[202.57,69.1052],[202.56,322.06713957]],[[202.8,5.42322155],[202.82,0.85889873],[202.83,48.35483232],[202.91,14.82],[203.01,18.98127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031011492,[[202.64,0.19],[202.63,124.66],[202.61,4.4415],[202.57,69.1052],[202.56,322.06713957]],[[202.79,8.08],[202.8,5.42322155],[202.82,0.85889873],[202.83,48.35483232],[202.91,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031011693,[[202.7,0.03208764],[202.64,0.19],[202.63,124.66],[202.61,4.4415],[202.57,69.1052]],[[202.79,8.08],[202.8,5.42322155],[202.82,0.85889873],[202.83,48.35483232],[202.91,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031012193,[[202.7,0.03208764],[202.64,0.19],[202.63,124.66],[202.61,4.4415],[202.57,73.25233957]],[[202.79,8.08],[202.8,5.42322155],[202.82,0.85889873],[202.83,48.35483232],[202.91,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031012489,[[202.7,0.03208764],[202.64,0.19],[202.63,124.66],[202.58,4.4421],[202.56,322.06713957]],[[202.79,13.50322155],[202.82,8.99373105],[202.83,40.22],[202.88,10.8464431],[202.89,332.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031012689,[[202.7,0.03208764],[202.64,0.19],[202.63,12.54],[202.58,4.4421],[202.56,322.06713957]],[[202.79,13.50322155],[202.82,8.99373105],[202.83,40.22],[202.88,10.8464431],[202.89,332.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031012895,[[202.7,0.03208764],[202.64,0.19],[202.63,1.58],[202.58,4.4421],[202.56,317.92]],[[202.77,8.08],[202.78,5.42322155],[202.81,8.13483232],[202.82,0.85889873],[202.83,40.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031013586,[[202.7,0.03208764],[202.64,0.19],[202.63,1.58],[202.58,4.4421],[202.56,322.06713957]],[[202.77,8.08],[202.78,5.42322155],[202.81,8.13483232],[202.82,0.85889873],[202.83,40.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031013791,[[202.7,0.03208764],[202.64,0.19],[202.63,1.58],[202.6,4.4418],[202.57,69.1054]],[[202.77,8.08],[202.79,5.42322155],[202.82,8.99373105],[202.83,40.22],[202.94,1376.13805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031013993,[[202.7,0.03208764],[202.64,0.19],[202.63,5.44],[202.6,4.4418],[202.57,69.1054]],[[202.77,8.08],[202.79,5.42322155],[202.82,8.99373105],[202.83,40.22],[202.94,1376.13805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031014192,[[202.7,0.03208764],[202.64,0.19],[202.63,5.44],[202.6,4.4418],[202.57,69.1054]],[[202.77,8.08],[202.78,5.42322155],[202.81,8.13483232],[202.82,0.85889873],[202.83,40.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031014486,[[202.7,0.03208764],[202.64,0.19],[202.63,5.44],[202.6,4.4418],[202.57,73.25253957]],[[202.77,8.08],[202.79,5.42322155],[202.82,8.99373105],[202.83,40.22],[202.88,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031014692,[[202.7,0.03208764],[202.64,0.19],[202.63,5.44],[202.6,4.4418],[202.57,69.1054]],[[202.77,8.08],[202.79,5.42322155],[202.82,8.99373105],[202.83,40.22],[202.88,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031014988,[[202.7,0.03208764],[202.64,0.19],[202.6,4.4418],[202.57,69.1054],[201.68,1634.86]],[[202.77,8.08],[202.78,5.42322155],[202.81,8.13483232],[202.82,0.85889873],[202.83,40.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031015188,[[202.7,0.03208764],[202.61,5.22],[202.57,4.4423],[202.56,317.92],[202.54,4.14713957]],[[202.76,5.42322155],[202.77,8.08],[202.79,8.13483232],[202.82,0.85889873],[202.83,40.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031015387,[[202.7,0.03208764],[202.61,5.41],[202.57,4.4423],[202.56,317.92],[202.54,4.14713957]],[[202.75,13.50322155],[202.78,8.13483232],[202.82,0.85889873],[202.83,40.22],[202.84,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031015689,[[202.56,317.92],[202.54,4.4429],[202.53,4.14713957],[202.51,69.1259],[202.5,5.5058582]],[[202.75,13.53946138],[202.78,8.13483232],[202.81,0.5],[202.82,0.85889873],[202.83,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031015892,[[202.57,0.22],[202.56,442.32],[202.51,4.14713957],[202.48,74.6401582],[202.45,8.2587873]],[[202.72,13.50322155],[202.75,8.17107215],[202.8,14.84],[202.81,10.8464431],[202.82,0.85889873]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031016086,[[202.57,0.22],[202.56,317.92],[202.5,4.14713957],[202.48,69.1343],[202.47,5.5058582]],[[202.7,8.08],[202.71,5.42322155],[202.74,8.13483232],[202.8,25.6864431],[202.82,0.85889873]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031016286,[[202.57,0.22],[202.56,317.92],[202.55,124.38],[202.5,4.14713957],[202.48,69.1343]],[[202.7,13.50322155],[202.73,8.13483232],[202.74,15.76],[202.79,10.8464431],[202.8,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031016593,[[202.57,0.22],[202.56,317.92],[202.55,124.38],[202.5,4.14713957],[202.48,69.1343]],[[202.7,13.50322155],[202.74,23.89483232],[202.8,25.6864431],[202.85,13.55805388],[202.91,18.98127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031016792,[[202.57,0.22],[202.56,317.92],[202.55,124.38],[202.5,4.14713957],[202.48,69.1343]],[[202.66,0.03650164],[202.7,13.50322155],[202.73,8.13483232],[202.74,15.76],[202.8,25.6864431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031016989,[[202.57,0.22],[202.56,317.92],[202.55,124.38],[202.51,4.4436],[202.5,4.14713957]],[[202.65,8.08],[202.66,0.03650164],[202.7,5.42322155],[202.73,8.13483232],[202.74,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031017182,[[202.57,0.22],[202.56,317.92],[202.55,124.34],[202.51,4.4436],[202.5,4.14713957]],[[202.65,8.08],[202.66,0.03650164],[202.7,5.42322155],[202.73,8.13483232],[202.74,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031019395,[[202.57,0.22],[202.56,317.92],[202.55,124.34],[202.51,4.4436],[202.5,4.14713957]],[[202.65,8.08],[202.66,0.03650164],[202.7,5.42322155],[202.72,8.13483232],[202.74,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031019590,[[202.56,317.92],[202.55,124.34],[202.52,0.21],[202.5,4.14713957],[202.48,5.5058582]],[[202.65,7.97],[202.66,0.03650164],[202.7,5.42322155],[202.72,8.13483232],[202.74,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031019796,[[202.59,0.03446513],[202.52,0.21],[202.5,124.5],[202.47,4.14713957],[202.44,74.6529582]],[[202.65,7.97],[202.66,5.45972319],[202.69,8.13483232],[202.74,30.6],[202.75,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031019992,[[202.59,0.03446513],[202.52,0.21],[202.5,124.5],[202.47,4.14713957],[202.44,74.6529582]],[[202.65,7.97],[202.66,5.45972319],[202.69,8.13483232],[202.74,41.4464431],[202.79,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031020193,[[202.59,0.03446513],[202.52,0.21],[202.5,124.5],[202.46,4.14713957],[202.43,80.42004365]],[[202.65,13.39322155],[202.68,8.13483232],[202.72,14.84],[202.74,26.6064431],[202.79,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031020394,[[202.59,0.03446513],[202.52,0.21],[202.5,124.5],[202.45,4.14713957],[202.43,74.91418545]],[[202.65,13.39322155],[202.72,14.84],[202.74,26.6064431],[202.79,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031020395,[[202.59,0.03446513],[202.52,0.21],[202.5,124.5],[202.45,4.14713957],[202.43,74.91418545]],[[202.63,7.97],[202.64,0.03233258],[202.65,5.42322155],[202.67,8.13483232],[202.72,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031020692,[[202.47,15.32],[202.46,0.29],[202.43,79.06132502],[202.42,317.9],[202.4,5.5058582]],[[202.61,7.97],[202.62,5.42322155],[202.64,0.53233258],[202.65,33.89483232],[202.7,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031020893,[[202.46,0.29],[202.43,4.14713957],[202.42,317.9],[202.41,4.4459],[202.4,5.5058582]],[[202.61,7.97],[202.62,5.42322155],[202.64,0.03233258],[202.65,33.89483232],[202.7,25.6864431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031021085,[[202.46,0.29],[202.45,64.6],[202.42,322.04713957],[202.41,4.4459],[202.4,5.5058582]],[[202.61,7.97],[202.62,5.42322155],[202.65,33.89483232],[202.7,25.6864431],[202.9,27.11610776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031021290,[[202.46,0.29],[202.45,64.6],[202.42,322.04713957],[202.41,4.4459],[202.39,5.5058582]],[[202.61,7.97],[202.62,5.42322155],[202.65,33.89483232],[202.7,14.84],[202.71,25.6664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031021490,[[202.46,0.29],[202.42,322.04713957],[202.41,4.4459],[202.39,5.5058582],[202.11,27.52929102]],[[202.61,7.97],[202.62,5.42322155],[202.65,33.89483232],[202.7,14.84],[202.71,25.6664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031021790,[[202.46,0.29],[202.45,46.12],[202.42,317.9],[202.41,8.59303957],[202.39,5.5058582]],[[202.61,7.97],[202.65,33.89483232],[202.7,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031021791,[[202.46,0.29],[202.45,46.12],[202.42,317.9],[202.41,8.59303957],[202.39,5.5058582]],[[202.56,0.03321897],[202.61,5.42322155],[202.64,8.13483232],[202.65,25.76],[202.7,25.6864431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031021992,[[202.46,0.29],[202.45,46.12],[202.42,317.9],[202.41,8.59303957],[202.39,5.5058582]],[[202.55,7.97],[202.56,0.03321897],[202.61,5.42322155],[202.64,8.13483232],[202.65,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031022296,[[202.46,0.29],[202.45,46.12],[202.42,317.9],[202.41,8.59303957],[202.38,5.5058582]],[[202.55,7.97],[202.56,0.03321897],[202.62,5.42322155],[202.65,33.89483232],[202.76,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031022893,[[202.46,0.29],[202.45,46.12],[202.42,317.9],[202.41,8.59303957],[202.38,5.5058582]],[[202.55,7.97],[202.56,0.03321897],[202.62,5.42322155],[202.65,33.89483232],[202.75,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031023397,[[202.46,0.29],[202.45,46.12],[202.42,317.9],[202.41,8.59303957],[202.38,5.5058582]],[[202.55,7.97],[202.56,0.03321897],[202.62,5.42322155],[202.65,33.89483232],[202.7,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031023601,[[202.46,0.29],[202.45,46.12],[202.42,317.9],[202.41,4.4459],[202.4,4.14713957]],[[202.55,7.97],[202.56,0.03321897],[202.62,5.42322155],[202.64,8.13483232],[202.65,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031024091,[[202.46,0.29],[202.45,46.12],[202.42,317.9],[202.41,4.4459],[202.4,4.14713957]],[[202.55,7.97],[202.56,0.03321897],[202.61,5.42322155],[202.64,8.13483232],[202.65,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031024296,[[202.46,0.29],[202.45,46.12],[202.42,317.9],[202.4,8.59313957],[202.28,11.0117164]],[[202.55,7.97],[202.56,0.03321897],[202.62,5.42322155],[202.65,33.89483232],[202.75,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031024598,[[202.45,125.7],[202.42,318.19],[202.39,4.14713957],[202.28,11.0117164]],[[202.55,7.97],[202.56,0.03321897],[202.65,33.89483232],[202.75,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031024599,[[202.45,125.7],[202.42,318.19],[202.39,4.14713957],[202.36,5.5058582],[202.33,8.2587873]],[[202.55,7.97],[202.56,0.03321897],[202.61,5.42322155],[202.64,8.13483232],[202.65,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031024795,[[202.45,125.7],[202.42,318.19],[202.39,4.14713957],[202.36,5.5058582],[202.33,8.2587873]],[[202.56,0.03321897],[202.61,5.42322155],[202.64,8.13483232],[202.65,25.76],[202.8,336.88127543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031024996,[[202.45,125.7],[202.42,318.19],[202.39,4.14713957],[202.36,5.5058582],[202.33,8.2587873]],[[202.55,7.97],[202.56,0.03321897],[202.61,5.42322155],[202.64,8.13483232],[202.65,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031025197,[[202.45,125.7],[202.42,318.19],[202.38,4.14713957],[202.36,5.5058582],[202.34,69.1843]],[[202.56,0.03321897],[202.61,5.42322155],[202.63,8.13483232],[202.65,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031025396,[[202.45,125.7],[202.42,318.19],[202.38,4.14713957],[202.36,4.447],[202.35,5.5058582]],[[202.55,7.97],[202.56,0.03321897],[202.61,5.42322155],[202.64,8.13483232],[202.65,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031026102,[[202.45,125.7],[202.42,318.19],[202.37,4.14713957],[202.36,4.447],[202.35,5.5058582]],[[202.56,0.03321897],[202.6,5.42322155],[202.63,8.13483232],[202.65,25.76],[202.73,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031026302,[[202.45,125.7],[202.42,318.19],[202.37,4.14713957],[202.36,4.447],[202.34,74.6901582]],[[202.55,7.97],[202.56,0.03321897],[202.61,5.42322155],[202.64,8.13483232],[202.65,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031026501,[[202.45,125.7],[202.42,318.19],[202.38,4.4465],[202.37,4.14713957],[202.36,69.1768]],[[202.56,0.03321897],[202.61,5.42322155],[202.64,8.13483232],[202.65,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031027002,[[202.45,125.7],[202.42,318.19],[202.38,4.4465],[202.37,4.14713957],[202.36,69.1768]],[[202.55,7.97],[202.56,0.03321897],[202.61,5.42322155],[202.64,8.13483232],[202.65,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031027300,[[202.45,125.7],[202.42,318.19],[202.38,4.4465],[202.36,69.1768]],[[202.55,7.97],[202.56,0.03321897],[202.61,5.42322155],[202.64,8.13483232],[202.65,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031027301,[[202.45,125.7],[202.42,318.19],[202.38,4.4465],[202.36,73.32393957],[202.34,69.1843]],[[202.55,7.97],[202.56,0.03321897],[202.61,5.42322155],[202.64,8.13483232],[202.65,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031027504,[[202.42,318.19],[202.38,4.4465],[202.36,73.32393957],[202.34,69.1843],[202.3,77.4537873]],[[202.56,0.03321897],[202.6,5.42322155],[202.63,8.13483232],[202.65,25.76],[202.74,334.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031027698,[[202.43,125.58],[202.42,318.19],[202.38,4.4465],[202.36,73.32393957],[202.34,69.1843]],[[202.55,7.97],[202.56,0.03321897],[202.6,5.42322155],[202.63,8.13483232],[202.65,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031028002,[[202.43,125.58],[202.42,317.9],[202.38,4.4465],[202.36,69.1768],[202.35,4.14713957]],[[202.51,0.03140451],[202.59,7.97],[202.6,5.42322155],[202.63,8.13483232],[202.65,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031028201,[[202.44,0.29],[202.43,125.58],[202.42,317.9],[202.38,4.4465],[202.36,73.32393957]],[[202.51,0.03140451],[202.52,7.97],[202.61,5.42322155],[202.64,8.13483232],[202.65,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031028800,[[202.44,0.29],[202.43,125.58],[202.42,317.9],[202.4,4.4461],[202.38,69.1702]],[[202.51,0.03140451],[202.52,7.97],[202.61,5.42322155],[202.64,8.13483232],[202.76,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031029102,[[202.44,0.29],[202.43,125.58],[202.42,317.9],[202.4,4.4461],[202.38,69.1702]],[[202.51,0.03140451],[202.52,7.97],[202.61,8.84],[202.62,5.42322155],[202.65,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031030604,[[202.44,0.29],[202.43,125.58],[202.42,317.9],[202.4,4.4461],[202.38,69.1702]],[[202.51,0.03140451],[202.52,7.97],[202.61,8.84],[202.63,5.42322155],[202.65,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031031310,[[202.44,0.29],[202.43,125.58],[202.42,317.9],[202.4,4.4461],[202.38,69.1702]],[[202.51,0.03140451],[202.52,7.97],[202.61,8.84],[202.63,5.42322155],[202.66,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031031502,[[202.44,0.29],[202.43,125.58],[202.42,317.9],[202.4,4.4461],[202.38,69.1702]],[[202.51,0.03140451],[202.52,7.97],[202.61,8.84],[202.63,5.42322155],[202.65,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031031708,[[202.44,0.29],[202.43,125.58],[202.42,317.9],[202.4,4.4461],[202.38,69.1702]],[[202.51,0.03140451],[202.52,7.97],[202.61,8.84],[202.62,5.42322155],[202.65,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031032309,[[202.44,0.29],[202.43,125.58],[202.42,317.9],[202.4,4.4461],[202.38,69.1702]],[[202.51,0.03140451],[202.52,7.97],[202.61,8.84],[202.63,5.42322155],[202.65,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031032608,[[202.44,0.29],[202.43,125.58],[202.42,317.9],[202.4,4.4461],[202.38,69.1702]],[[202.51,0.03140451],[202.52,7.97],[202.61,8.84],[202.63,5.42322155],[202.65,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031032803,[[202.44,0.29],[202.43,125.58],[202.42,317.9],[202.4,69.1643],[202.38,69.1702]],[[202.51,0.03140451],[202.56,7.97],[202.63,14.60322155],[202.66,8.13483232],[202.72,25.6664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031033011,[[202.44,0.29],[202.43,125.58],[202.42,317.9],[202.4,69.1643],[202.38,69.1702]],[[202.51,0.03140451],[202.56,7.97],[202.63,9.18],[202.64,5.42322155],[202.67,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031033312,[[202.44,0.29],[202.43,125.58],[202.42,317.9],[202.4,69.1643],[202.38,69.1702]],[[202.51,0.03140451],[202.56,7.97],[202.63,9.18],[202.65,5.42322155],[202.67,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031034002,[[202.45,0.29],[202.44,4.4453],[202.43,125.58],[202.42,387.0569],[202.4,69.1643]],[[202.51,0.03140451],[202.56,7.97],[202.65,5.42322155],[202.67,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031034206,[[202.45,0.29],[202.44,4.4453],[202.43,125.58],[202.42,387.0569],[202.4,69.1643]],[[202.51,0.03140451],[202.56,7.97],[202.65,5.42322155],[202.68,8.13483232],[202.72,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031034413,[[202.45,0.29],[202.44,4.4453],[202.43,125.58],[202.42,387.0569],[202.4,69.1643]],[[202.51,0.03140451],[202.56,7.97],[202.65,13.14322155],[202.68,8.13483232],[202.72,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031034603,[[202.45,0.29],[202.44,4.4453],[202.43,125.58],[202.42,387.0569],[202.4,69.1643]],[[202.51,0.03140451],[202.56,7.97],[202.65,7.72],[202.66,5.42322155],[202.68,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031034909,[[202.45,0.29],[202.44,4.4453],[202.43,125.58],[202.42,387.0569],[202.4,69.1643]],[[202.51,0.03140451],[202.56,7.97],[202.65,7.72],[202.66,5.42322155],[202.69,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031035208,[[202.47,0.29],[202.46,4.4449],[202.43,125.58],[202.42,387.0569],[202.4,69.1643]],[[202.51,0.03140451],[202.56,7.97],[202.66,5.42322155],[202.69,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031035209,[[202.47,0.29],[202.46,4.4449],[202.43,125.58],[202.42,387.0569],[202.4,69.1643]],[[202.51,0.03140451],[202.56,7.97],[202.66,13.18322155],[202.69,8.13483232],[202.73,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031035400,[[202.46,4.4449],[202.43,125.58],[202.42,387.0569],[202.4,69.1643]],[[202.51,0.03140451],[202.56,7.97],[202.66,13.18322155],[202.69,8.13483232],[202.73,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031035401,[[202.48,125.24],[202.46,4.4449],[202.42,387.0569],[202.4,69.1643],[202.37,5.5058582]],[[202.51,0.03140451],[202.56,7.97],[202.66,7.76],[202.67,5.42322155],[202.7,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031035603,[[202.5,0.29],[202.48,125.24],[202.46,4.4449],[202.42,387.0569],[202.4,69.1643]],[[202.51,0.03140451],[202.56,7.97],[202.66,7.76],[202.67,5.42322155],[202.7,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031035803,[[202.5,0.29],[202.48,125.24],[202.46,4.4449],[202.42,387.0569],[202.4,73.31143957]],[[202.51,0.03140451],[202.56,7.97],[202.66,7.76],[202.67,5.42322155],[202.7,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031036003,[[202.5,0.29],[202.48,125.24],[202.46,4.4449],[202.44,69.1509],[202.42,387.0569]],[[202.51,0.03140451],[202.56,7.97],[202.66,7.76],[202.68,5.42322155],[202.71,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031037309,[[202.51,0.29],[202.5,0.5],[202.48,125.24],[202.46,4.4449],[202.44,69.1509]],[[202.59,7.97],[202.68,13.84322155],[202.71,22.97483232],[202.74,321.0],[202.76,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031037500,[[202.51,0.29],[202.48,129.6844],[202.44,69.1509],[202.41,4.14713957],[202.4,69.1643]],[[202.59,7.97],[202.68,8.42],[202.69,5.42322155],[202.71,14.84],[202.72,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031037706,[[202.51,0.29],[202.48,129.6844],[202.46,69.1433],[202.44,69.1509],[202.42,391.20403957]],[[202.59,7.97],[202.68,8.42],[202.7,5.42322155],[202.71,14.84],[202.73,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031038011,[[202.51,0.29],[202.48,194.3759],[202.46,69.1433],[202.44,69.1509],[202.43,4.14713957]],[[202.69,7.97],[202.71,5.42322155],[202.74,8.13483232],[202.75,14.84],[202.79,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031038206,[[202.51,0.29],[202.5,69.1299],[202.48,194.3759],[202.46,69.1433],[202.44,69.1509]],[[202.69,7.97],[202.71,16.02322155],[202.74,8.13483232],[202.75,14.84],[202.8,328.7464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031038406,[[202.51,0.29],[202.5,69.1299],[202.48,194.3759],[202.46,69.1433],[202.44,69.1509]],[[202.69,7.97],[202.71,16.02322155],[202.74,8.13483232],[202.75,14.84],[202.8,343.5664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031038602,[[202.51,0.29],[202.5,69.1299],[202.48,194.3759],[202.46,69.1433],[202.44,69.1509]],[[202.62,0.03118484],[202.64,7.97],[202.71,16.02322155],[202.74,8.13483232],[202.75,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031038901,[[202.51,0.29],[202.5,69.1299],[202.48,194.3759],[202.46,69.1433],[202.44,73.29803957]],[[202.62,0.03118484],[202.64,7.97],[202.71,10.6],[202.72,5.42322155],[202.74,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031039712,[[202.52,4.4436],[202.51,0.29],[202.5,69.1299],[202.48,194.3759],[202.46,69.1433]],[[202.62,0.03118484],[202.64,7.97],[202.71,10.6],[202.72,5.42322155],[202.74,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031039913,[[202.53,0.29],[202.52,4.4436],[202.5,69.1299],[202.48,194.3759],[202.46,69.1433]],[[202.62,0.03118484],[202.64,7.97],[202.71,10.6],[202.72,5.42322155],[202.74,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031040115,[[202.55,0.29],[202.54,125.06],[202.52,4.4436],[202.5,69.1299],[202.48,69.1359]],[[202.62,0.03118484],[202.64,7.97],[202.71,10.6],[202.72,5.42322155],[202.74,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031040514,[[202.55,0.29],[202.54,125.06],[202.52,4.4436],[202.48,69.1359],[202.41,74.6654582]],[[202.62,0.03118484],[202.64,7.97],[202.71,10.6],[202.72,5.42322155],[202.74,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031040710,[[202.56,125.06],[202.55,0.29],[202.49,4.4441],[202.48,69.1359],[202.45,14.82]],[[202.62,0.03118484],[202.71,16.02322155],[202.74,8.13483232],[202.79,14.84],[202.85,334.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031041015,[[202.56,125.06],[202.54,0.29],[202.48,69.1359],[202.45,14.82],[202.38,325.2587873]],[[202.62,8.00118484],[202.71,16.02322155],[202.74,8.13483232],[202.79,14.84],[202.85,334.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031041414,[[202.56,125.06],[202.51,4.4438],[202.5,69.1312],[202.48,69.1359],[202.45,14.82]],[[202.62,8.00118484],[202.71,16.02322155],[202.74,8.13483232],[202.79,14.84],[202.85,334.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031041614,[[202.56,125.35],[202.51,4.4438],[202.5,69.1312],[202.48,69.1359],[202.45,18.96713957]],[[202.62,8.00118484],[202.71,10.6],[202.72,5.42322155],[202.75,8.13483232],[202.79,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031042213,[[202.56,125.35],[202.53,4.4434],[202.5,69.1312],[202.48,69.1359],[202.45,18.96713957]],[[202.62,8.00118484],[202.71,10.6],[202.72,5.42322155],[202.75,8.13483232],[202.79,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031042512,[[202.57,0.29],[202.56,125.06],[202.54,69.1174],[202.52,69.1243],[202.5,69.1312]],[[202.62,0.03118484],[202.66,7.97],[202.73,5.42322155],[202.75,8.13483232],[202.79,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031042815,[[202.58,0.29],[202.57,4.4425],[202.56,125.06],[202.54,69.1174],[202.52,69.1243]],[[202.62,0.03118484],[202.69,7.97],[202.75,5.42322155],[202.76,10.08],[202.78,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031043010,[[202.57,4.4425],[202.56,125.06],[202.54,69.1174],[202.52,69.1243],[202.31,13.76464551]],[[202.62,0.03118484],[202.69,7.97],[202.75,5.42322155],[202.76,10.08],[202.78,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031043311,[[202.58,0.29],[202.57,4.4425],[202.56,125.06],[202.54,69.1174],[202.52,69.1243]],[[202.62,0.03118484],[202.69,7.97],[202.75,5.42322155],[202.76,10.08],[202.78,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031043517,[[202.57,4.4425],[202.56,125.06],[202.54,69.1174],[202.52,69.1243]],[[202.62,0.03118484],[202.69,7.97],[202.75,5.42322155],[202.76,10.08],[202.78,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031043518,[[202.59,0.29],[202.57,4.4425],[202.56,125.06],[202.54,69.1174],[202.52,69.1243]],[[202.62,0.03118484],[202.69,7.97],[202.76,15.50322155],[202.79,8.13483232],[202.85,331.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031043706,[[202.58,0.29],[202.57,4.4425],[202.56,125.06],[202.54,69.1174],[202.52,69.1243]],[[202.62,0.03118484],[202.69,7.97],[202.76,15.50322155],[202.79,8.13483232],[202.85,346.6664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031043908,[[202.58,0.29],[202.57,4.4425],[202.56,125.06],[202.54,69.1174],[202.52,69.1243]],[[202.62,0.03118484],[202.69,7.97],[202.76,10.08],[202.77,5.42322155],[202.8,326.03483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031044108,[[202.59,124.9],[202.56,0.29],[202.51,4.4438],[202.47,18.96713957],[202.45,69.1471]],[[202.62,8.00118484],[202.75,5.42322155],[202.76,10.08],[202.77,8.13483232],[202.79,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031044308,[[202.59,124.92],[202.56,0.29],[202.51,4.4438],[202.47,18.96713957],[202.45,74.6529582]],[[202.62,8.00118484],[202.75,5.42322155],[202.76,10.08],[202.79,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031044309,[[202.59,124.92],[202.56,0.29],[202.51,4.4438],[202.47,18.96713957],[202.45,74.6529582]],[[202.62,8.00118484],[202.75,5.42322155],[202.76,10.08],[202.78,8.13483232],[202.79,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031044517,[[202.59,124.92],[202.56,0.29],[202.51,4.4438],[202.47,18.96713957],[202.45,69.1471]],[[202.62,8.00118484],[202.74,5.42322155],[202.76,10.08],[202.78,8.13483232],[202.79,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031044717,[[202.59,124.92],[202.56,0.29],[202.51,4.4438],[202.47,18.96713957],[202.45,69.1471]],[[202.62,8.00118484],[202.75,5.42322155],[202.76,10.08],[202.77,8.13483232],[202.79,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031045212,[[202.58,0.29],[202.53,4.4434],[202.5,69.1312],[202.47,18.96713957],[202.45,69.1471]],[[202.62,8.00118484],[202.75,5.42322155],[202.76,10.08],[202.77,8.13483232],[202.79,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031045417,[[202.58,125.17],[202.46,4.14713957],[202.45,69.1471],[202.43,79.57192066],[202.42,395.9498]],[[202.62,8.00118484],[202.74,5.42322155],[202.76,18.21483232],[202.79,14.84],[202.82,11.70534183]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031045614,[[202.58,0.29],[202.57,124.84],[202.5,69.1309],[202.46,4.14713957],[202.45,69.1471]],[[202.62,7.97],[202.73,5.42322155],[202.76,18.21483232],[202.77,14.84],[202.82,11.70534183]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031045916,[[202.57,124.84],[202.52,69.1239],[202.5,69.1309],[202.49,4.14713957],[202.46,5.5058582]],[[202.62,0.03323698],[202.67,7.97],[202.76,5.42322155],[202.77,10.28],[202.79,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031046118,[[202.58,0.29],[202.57,124.84],[202.52,69.1239],[202.5,69.1309],[202.48,73.28303957]],[[202.62,0.03323698],[202.67,7.97],[202.76,5.42322155],[202.77,10.28],[202.78,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031046314,[[202.57,124.84],[202.52,69.1239],[202.5,69.1309],[202.49,14.82],[202.48,73.28303957]],[[202.62,0.03323698],[202.67,7.97],[202.76,5.42322155],[202.77,10.28],[202.78,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031046619,[[202.58,0.29],[202.57,124.84],[202.54,69.1175],[202.52,69.1239],[202.5,69.1309]],[[202.62,0.03323698],[202.67,7.97],[202.76,5.42322155],[202.77,10.28],[202.79,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031046819,[[202.58,0.29],[202.57,124.87735493],[202.56,69.1105],[202.54,69.1175],[202.52,69.1239]],[[202.75,7.97],[202.77,15.70322155],[202.8,326.03483232],[202.85,321.0],[202.86,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031047117,[[202.58,0.29],[202.57,124.84],[202.56,69.1105],[202.54,69.1175],[202.52,69.1239]],[[202.75,7.97],[202.77,15.70322155],[202.8,326.03483232],[202.85,321.0],[202.86,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031047717,[[202.58,0.29],[202.57,124.84],[202.56,69.1105],[202.54,69.1175],[202.52,69.1239]],[[202.75,7.97],[202.77,10.28],[202.78,5.42322155],[202.8,317.9],[202.81,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031047916,[[202.64,0.03260705],[202.6,0.27],[202.57,124.84],[202.54,69.1175],[202.52,69.1239]],[[202.75,7.97],[202.77,10.28],[202.78,5.42322155],[202.8,326.03483232],[202.81,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031048115,[[202.64,0.03260705],[202.62,38.8],[202.6,0.27],[202.54,69.1175],[202.52,69.1239]],[[202.75,7.97],[202.77,15.70322155],[202.8,326.03483232],[202.81,14.84],[202.91,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031048820,[[202.64,0.03260705],[202.62,38.8],[202.6,0.27],[202.52,69.1239],[202.47,148.54502634]],[[202.75,7.97],[202.77,15.70322155],[202.8,326.03483232],[202.81,14.84],[202.91,13.55805388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031049216,[[202.64,0.03260705],[202.6,0.27],[202.55,4.4429],[202.52,69.1239],[202.5,69.1309]],[[202.75,7.97],[202.77,15.70322155],[202.8,326.03483232],[202.81,14.84],[202.85,331.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031049418,[[202.64,0.03260705],[202.61,36.92],[202.6,0.27],[202.55,4.4429],[202.52,69.1239]],[[202.75,7.97],[202.77,15.70322155],[202.8,326.03483232],[202.81,14.84],[202.85,331.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031049616,[[202.64,0.03260705]],[[202.75,7.97],[202.77,15.70322155],[202.8,326.03483232],[202.85,331.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031049617,[[202.64,0.03260705],[202.56,0.27],[202.5,69.1309],[202.49,4.14713957],[202.48,14.82]],[[202.75,7.97],[202.77,15.70322155],[202.78,14.84],[202.79,8.13483232],[202.8,317.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031049820,[[202.56,0.33],[202.5,69.1309],[202.47,69.1399],[202.46,4.14713957],[202.44,5.5058582]],[[202.77,15.70322155],[202.8,317.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031049821,[[202.56,0.33],[202.5,69.1309],[202.47,69.1399],[202.46,4.14713957],[202.44,5.5058582]],[[202.71,7.63],[202.72,0.03730343],[202.74,5.42322155],[202.77,33.25483232],[202.8,317.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031050225,[[202.56,0.33],[202.5,69.1309],[202.47,69.1399],[202.46,4.14713957],[202.43,74.6580582]],[[202.71,7.63],[202.74,5.42322155],[202.77,33.25483232],[202.8,317.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031050416,[[202.56,0.33],[202.5,69.1309],[202.47,69.1399],[202.46,4.14713957],[202.43,74.6580582]],[[202.71,7.63],[202.73,5.42322155],[202.76,8.13483232],[202.77,25.12],[202.8,317.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031050616,[[202.56,0.33],[202.5,69.1309],[202.47,83.9599],[202.46,4.14713957],[202.43,74.6580582]],[[202.71,7.63],[202.73,5.42322155],[202.76,8.13483232],[202.77,25.12],[202.8,317.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031051019,[[202.56,0.33],[202.52,69.1227],[202.5,69.1309],[202.47,83.9599],[202.46,4.14713957]],[[202.65,7.63],[202.66,0.03252364],[202.73,5.42322155],[202.76,8.13483232],[202.79,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031051321,[[202.56,0.33],[202.54,69.1174],[202.52,69.1227],[202.5,83.9509],[202.49,4.14713957]],[[202.66,0.03252364],[202.69,7.63],[202.75,33.7],[202.77,5.42322155],[202.79,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031051716,[[202.58,4.4423],[202.56,0.06],[202.54,69.1174],[202.52,69.1227],[202.5,83.9509]],[[202.66,0.03252364],[202.69,7.63],[202.77,5.42322155],[202.79,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031051921,[[202.59,0.31],[202.58,4.4423],[202.56,69.1705],[202.54,69.1174],[202.52,69.1227]],[[202.66,0.03252364],[202.69,7.63],[202.78,16.62322155],[202.79,14.84],[202.8,317.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031052215,[[202.59,0.31],[202.58,4.4423],[202.56,69.1705],[202.54,69.1174],[202.52,69.1227]],[[202.66,0.03252364],[202.69,7.63],[202.78,16.62322155],[202.79,14.84],[202.8,326.03483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031052422,[[202.59,0.31],[202.58,4.4423],[202.56,69.1705],[202.54,69.1174],[202.52,69.1227]],[[202.66,0.03252364],[202.69,7.63],[202.78,5.42322155],[202.79,24.84],[202.8,326.03483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031052618,[[202.59,0.31],[202.58,4.4423],[202.56,69.1705],[202.54,69.1174],[202.52,69.1227]],[[202.66,0.03252364],[202.69,7.63],[202.78,5.42322155],[202.79,24.84],[202.8,317.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031053122,[[202.59,0.31],[202.58,4.4423],[202.56,69.1705],[202.54,69.1174],[202.52,69.1227]],[[202.66,0.03252364],[202.69,7.63],[202.78,5.42322155],[202.79,24.84],[202.8,326.03483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031053424,[[202.59,0.31],[202.58,4.4423],[202.56,69.1705],[202.54,69.1174],[202.52,69.1227]],[[202.66,0.03252364],[202.69,7.63],[202.77,5.42322155],[202.79,24.84],[202.8,326.03483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031053616,[[202.59,0.31],[202.58,4.4423],[202.56,69.1705],[202.54,69.1174],[202.52,69.1227]],[[202.66,0.03252364],[202.69,7.63],[202.78,5.42322155],[202.79,24.84],[202.8,326.03483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031054218,[[202.59,0.31],[202.58,4.4423],[202.56,69.1705],[202.54,69.1174],[202.52,69.1227]],[[202.66,0.03252364],[202.69,7.63],[202.77,5.42322155],[202.79,24.84],[202.8,326.03483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031054423,[[202.59,0.31],[202.58,4.4423],[202.56,0.06],[202.54,69.1174],[202.52,69.1227]],[[202.66,0.03252364],[202.69,7.63],[202.77,5.42322155],[202.79,24.84],[202.8,326.03483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031054825,[[202.59,0.31],[202.58,4.4423],[202.56,0.06],[202.54,69.1174],[202.53,317.92]],[[202.66,0.03252364],[202.69,7.63],[202.77,5.42322155],[202.79,24.84],[202.8,326.03483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031055329,[[202.59,0.31],[202.58,4.4423],[202.56,0.06],[202.54,69.1174],[202.53,317.92]],[[202.66,0.03252364],[202.69,7.63],[202.77,5.42322155],[202.79,32.97483232],[202.8,317.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031056227,[[202.59,0.31],[202.58,4.4423],[202.56,0.06],[202.54,69.1174],[202.53,317.92]],[[202.66,0.03252364],[202.69,7.63],[202.76,5.42322155],[202.79,32.97483232],[202.8,317.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031057527,[[202.59,0.31],[202.58,4.4423],[202.56,0.06],[202.54,69.1174],[202.53,317.92]],[[202.66,0.03252364],[202.69,7.63],[202.77,5.42322155],[202.79,32.97483232],[202.8,317.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031058128,[[202.59,0.31],[202.58,4.4423],[202.56,69.1699],[202.54,69.1174],[202.53,317.92]],[[202.66,0.03252364],[202.69,7.63],[202.77,5.42322155],[202.79,22.97483232],[202.8,317.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031058323,[[202.59,0.31],[202.58,4.4423],[202.56,69.1699],[202.54,69.1174],[202.53,317.92]],[[202.66,0.03252364],[202.69,7.63],[202.77,5.42322155],[202.79,24.9],[202.8,326.03483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031059324,[[202.61,0.31],[202.6,4.4418],[202.58,69.1036],[202.56,69.1699],[202.54,69.1174]],[[202.66,0.03252364],[202.78,5.42322155],[202.8,317.9],[202.81,17.61483232],[202.83,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031059526,[[202.61,0.31],[202.6,4.4418],[202.58,69.1036],[202.56,69.1699],[202.54,69.1174]],[[202.66,0.03252364],[202.72,7.63],[202.79,5.42322155],[202.8,317.9],[202.81,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031059726,[[202.63,0.31],[202.62,4.4415],[202.58,69.1036],[202.56,69.1699],[202.54,83.9374]],[[202.66,0.03252364],[202.72,7.63],[202.79,5.42322155],[202.8,317.9],[202.81,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031059928,[[202.64,0.31],[202.62,4.4415],[202.61,0.03434065],[202.58,69.1036],[202.56,69.1699]],[[202.72,7.63],[202.8,323.32322155],[202.81,9.48],[202.82,0.85889873],[202.83,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031060127,[[202.64,63.43],[202.62,4.4415],[202.61,0.03434065],[202.58,69.1036],[202.56,69.1099]],[[202.72,7.63],[202.8,323.32322155],[202.81,9.48],[202.82,0.85889873],[202.83,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031060427,[[202.64,63.43],[202.62,4.4415],[202.58,69.1036],[202.56,69.1099],[202.32,19.27050371]],[[202.72,7.63],[202.8,323.32322155],[202.81,9.48],[202.82,0.85889873],[202.83,22.97483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031060629,[[202.65,0.31],[202.64,67.5609],[202.62,69.0899],[202.6,69.0967],[202.58,69.1036]],[[202.79,7.63],[202.8,317.9],[202.81,5.42322155],[202.82,0.85889873],[202.83,8.13483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031060836,[[202.65,0.31],[202.64,67.5609],[202.62,69.0899],[202.6,69.0967],[202.58,69.1036]],[[202.79,7.63],[202.8,317.9],[202.81,5.42322155],[202.84,49.27483232],[202.9,10.8464431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031061026,[[202.7,0.03609556],[202.64,63.12],[202.62,69.0899],[202.6,69.0967],[202.58,69.1036]],[[202.79,7.63],[202.8,317.9],[202.82,5.42322155],[202.85,132.53483232],[202.91,25.6664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031061228,[[202.7,0.03609556],[202.68,0.31],[202.64,63.12],[202.62,69.0899],[202.6,69.0967]],[[202.79,7.63],[202.85,132.53483232],[202.91,25.6664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031061229,[[202.7,0.03609556],[202.68,0.31],[202.64,63.12],[202.62,69.0899],[202.6,69.0967]],[[202.79,7.63],[202.83,5.42322155],[202.85,124.4],[202.86,8.13483232],[202.91,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031061629,[[202.7,0.03609556],[202.68,0.31],[202.64,63.12],[202.62,69.0899],[202.6,69.0967]],[[202.79,7.63],[202.84,5.42322155],[202.87,33.71483232],[202.91,14.84],[202.92,317.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031061829,[[202.7,0.03609556],[202.64,63.12],[202.62,69.0899],[202.6,69.0967]],[[202.79,7.63],[202.87,33.71483232],[202.91,14.84],[202.92,317.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031061830,[[202.71,0.31],[202.7,0.03609556],[202.64,63.12],[202.62,69.0899],[202.6,83.9167]],[[202.79,7.63],[202.86,5.42322155],[202.89,8.13483232],[202.91,14.84],[202.92,317.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031089956,[[202.47,1.71240105],[202.44,126.52],[202.4,75.5196893],[202.37,322.2469],[202.34,69.1838]],[[202.52,7.69184865],[202.54,1.71240105],[202.64,1.62],[202.66,5.40689096],[202.77,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031106566,[[202.45,1.71240105],[202.42,125.72],[202.38,4.4467],[202.31,69.1931],[201.98,19.25986506]],[[202.46,7.69674485],[202.51,1.71240105],[202.6,8.44],[202.64,317.96],[202.66,5.40689096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031159104,[[202.51,0.39],[202.5,7.12844797],[202.46,4.14679137],[202.45,69.1474],[202.35,11.00563718]],[[202.52,0.03439186],[202.58,8.06],[202.64,5.40689096],[202.65,2.68434797],[202.67,8.11033645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031208940,[[202.68,1.71605291],[202.67,0.41534725],[202.61,9.54],[202.59,69.0992],[202.57,69.1065]],[[202.74,7.94],[202.76,1.71605291],[202.78,5.40689096],[202.8,0.85879275],[202.81,64.47033645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031220156,[[202.67,1.71605291],[202.6,123.88],[202.56,73.25657362],[202.54,74.61441859],[202.53,14.83]],[[202.84,5.40689096],[202.85,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031269075,[[202.79,0.03263945],[202.75,3.08677666],[202.71,3.36],[202.65,8.58847301],[202.63,5.53049735]],[[202.85,7.52],[202.87,5.45185143],[202.89,10.85455381],[202.91,54.88],[202.94,0.85826325]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031325620,[[202.74,2.19284276],[202.68,4.15072635],[202.65,5.5343018],[202.63,8.29574603],[202.51,69.1224]],[[202.8,8.07],[202.81,1.71284276],[202.87,5.46869586],[202.88,0.85850674],[202.9,23.00777715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031336033,[[202.7,1.71284276],[202.69,0.51],[202.6,4.15072635],[202.59,4.4419],[202.57,8.7543018]],[[202.72,0.03380911],[202.75,8.07],[202.77,1.71284276],[202.79,5.46869586],[202.82,8.17777715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031395174,[[202.6,3.20013716],[202.58,43.08],[202.56,4.14215237],[202.55,4.4428],[202.53,5.5343018]],[[202.73,8.2],[202.74,2.68013716],[202.75,5.46869586],[202.77,11.38],[202.78,10.85791431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031452914,[[202.75,0.03433382],[202.74,1.71254043],[202.72,0.52],[202.68,10.02],[202.67,4.13940631]],[[202.79,0.03374224],[202.81,1.71254043],[202.85,5.46869586],[202.87,24.61777715],[204.63,65.22566159]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031496743,[[202.62,2.68048951],[202.61,70.94],[202.53,8.58270631],[202.51,0.85922744],[202.47,8.29574603]],[[202.72,7.84],[202.73,2.68048951],[202.77,5.46869586],[202.8,360.37826666],[202.85,10.90370287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031514255,[[202.7,3.24048951],[202.63,100.2011],[202.62,6.81989582],[202.61,69.091],[202.59,74.6313018]],[[202.79,7.85],[202.8,2.68048951],[202.82,5.46869586],[202.85,8.17777715],[203.02,4.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031567991,[[202.39,1.71692677],[202.36,318.48],[202.34,123.94],[202.27,4.13908963],[202.25,189.84119662]],[[202.45,7.77],[202.46,1.71692677],[202.52,22.46],[202.58,5.46869586],[202.59,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031619825,[[202.13,2.68782226],[202.11,4.73],[202.08,19.66],[202.04,0.8611197],[202.03,74.8238018]],[[202.2,7.81],[202.25,2.68782226],[202.27,21.12869586],[202.29,8.17777715],[202.3,17.49782226]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031634751,[[202.06,326.02782226],[202.05,123.2],[202.04,0.86108774],[202.01,4.4546],[202.0,2.68782226]],[[202.18,7.81],[202.19,2.68782226],[202.23,15.12115167],[202.26,5.46869586],[202.27,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031684991,[[202.01,1.37940924],[202.0,4.78],[201.97,122.88],[201.95,4.1668954],[201.92,4.4566]],[[202.07,7.88406581],[202.09,1.37940924],[202.17,20.29669067],[202.18,10.86],[202.21,8.17777715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031699611,[[201.86,1.37940924],[201.83,121.12],[201.81,4.4591],[201.79,69.3699],[201.78,0.86242147]],[[201.89,0.03444532],[201.93,1.37940924],[202.02,11.06],[202.09,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031749034,[[202.35,0.0345725],[202.32,9.89259008],[202.25,94.26],[202.22,69.2244],[202.08,5.5343018]],[[202.42,7.74],[202.44,0.86032138],[202.45,445.61259008],[202.49,14.81],[202.55,5.48669067]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031797676,[[202.41,0.03715343],[202.37,1.3743071],[202.36,7.4],[202.34,123.14],[202.33,318.42]],[[202.42,7.49],[202.43,1.3743071],[202.47,5.52074678],[202.5,8.17777715],[202.56,83.37352473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031873718,[[202.65,7.67],[202.64,2.18137517],[202.58,122.88],[202.57,4.4424],[202.53,69.1186]],[[202.68,0.03377894],[202.72,7.53],[202.76,2.14538417],[202.77,319.05898354],[202.79,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031907453,[[202.77,7.79],[202.76,0.03673537],[202.75,28.00538417],[202.72,2.14538417],[202.67,19.3002]],[[202.87,7.57],[202.88,2.14538417],[202.9,5.48669067],[202.91,0.85835851],[202.93,23.00777715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031940389,[[202.82,0.03255371],[202.76,1.36923774],[202.73,12.48],[202.68,14.86],[202.67,321.9402]],[[202.83,7.97],[202.84,1.36923774],[202.94,9.48669067],[202.95,14.83],[202.97,8.17777715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757031989832,[[202.59,124.47567458],[202.55,322.1028],[202.44,23.15574603],[202.05,44.04686563],[201.34,82.58787307]],[[202.63,0.03169748],[202.7,7.51],[202.71,2.14244103],[202.75,5.48669067],[203.88,81.34832328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757032001348,[[202.6,7.83],[202.59,122.33323355],[202.58,2.14244103],[202.55,317.66],[202.54,4.4431]],[[202.62,9.44],[202.63,0.03169748],[202.65,7.51],[202.7,2.14244103],[202.71,5.48669067]]]
["bitfinex-derivatives","SOLF0:USTF0",1757032063093,[[202.53,1.37369964],[202.49,68.99],[202.45,318.14],[202.44,4.4453],[202.43,4.11131159]],[[202.55,7.54],[202.56,0.03299657],[202.59,1.37369964],[202.64,5.48669067],[202.67,8.17777715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757032128444,[[202.61,7.79],[202.6,0.03279892],[202.59,2.14339383],[202.54,4.443],[202.52,4.14987802]],[[202.64,0.03400986],[202.67,7.65],[202.69,5.48669067],[202.71,10.32117098],[202.9,1892.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757032139255,[[202.47,7.79],[202.45,2.14339383],[202.41,4.14987802],[202.4,2.14339383],[202.39,25.9]],[[202.56,7.61],[202.57,2.14339383],[202.59,5.48669067],[202.61,8.17777715],[202.65,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757032211433,[[202.6,0.0315399],[202.53,8.01],[202.52,2.14530701],[202.51,318.0],[202.5,29.46]],[[202.61,7.43],[202.64,2.14530701],[202.65,0.03572837],[202.66,5.48669067],[202.68,23.03777715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757032286399,[[202.35,7.81],[202.34,1.37400175],[202.31,121.46],[202.29,318.93896233],[202.26,4.4492]],[[202.4,0.03584113],[202.41,1.37400175],[202.42,7.38],[202.5,10.3],[202.51,20.33259774]]]
["bitfinex-derivatives","SOLF0:USTF0",1757032302807,[[202.53,7.81],[202.52,1.37400175],[202.47,0.03471893],[202.45,4.78],[202.38,73.31947802]],[[202.57,7.38],[202.58,1.37400175],[202.61,5.51259774],[202.63,8.17777715],[202.65,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757032354054,[[202.24,8.19],[202.23,24.24],[202.22,2.14890116],[202.19,319.1204171],[202.17,4.451]],[[202.33,7.81],[202.34,0.03546916],[202.36,2.14890116],[202.4,2.14890116],[202.44,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757032411887,[[202.29,7.74],[202.28,318.52],[202.27,1.37736403],[202.26,122.1],[202.18,4.451]],[[202.35,1.37736403],[202.36,7.5],[202.38,0.03731559],[202.44,11.34],[202.45,5.51259774]]]
["bitfinex-derivatives","SOLF0:USTF0",1757032427507,[[202.3,1.37736403],[202.29,0.0324629],[202.25,34.02],[202.21,4.4503],[202.16,322.53710564]],[[202.33,0.0349908],[202.36,7.5],[202.37,1.37736403],[202.43,25.42],[202.44,5.51259774]]]
["bitfinex-derivatives","SOLF0:USTF0",1757032477834,[[202.52,2.18146569],[202.5,16.74],[202.43,4.4454],[202.37,4.13710564],[202.32,8.29574603]],[[202.57,0.03577189],[202.6,7.65],[202.63,0.85947147],[202.65,2.14987052],[202.66,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757032525572,[[202.67,7.57],[202.63,48.72],[202.62,317.88],[202.55,4.4428]],[[202.75,7.68],[202.79,5.51259774],[202.81,11.48],[202.82,8.17777715],[202.83,0.85866561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757032540191,[[202.8,8.94121114],[202.74,14.32],[202.7,4.4396],[202.68,4.13022578],[202.65,74.6119018]],[[202.87,9.05121114],[202.89,5.51259774],[202.9,0.85837969],[202.92,8.17777715],[204.02,81.34832328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757032583725,[[202.73,4.61156403],[202.71,7.99],[202.69,2.13974621],[202.68,6.22],[202.66,4.13022578]],[[202.8,7.71],[202.81,2.13974621],[202.82,5.51259774],[202.85,8.17777715],[202.87,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757032643068,[[202.48,7.61],[202.47,1.37371786],[202.45,95.76],[202.4,4.4461],[202.38,69.1706]],[[202.55,1.37371786],[202.56,7.77],[202.6,5.52825094],[202.62,8.17777715],[202.64,121.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757032653476,[[202.45,1.37371786],[202.44,7.61],[202.38,122.02],[202.37,387.4738],[202.35,69.1802]],[[202.54,7.77],[202.57,5.52825094],[202.59,27.99777715],[202.6,14.84],[202.62,318.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757032712728,[[202.54,0.03508625],[202.53,2.14574914],[202.49,25.92],[202.47,4.14738662],[202.44,74.6838018]],[[202.59,0.03581626],[202.62,7.58],[202.65,7.67400008],[202.66,47.04],[202.68,23.00777715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757032761259,[[202.51,7.76],[202.5,1.37374174],[202.46,30.88],[202.44,318.06],[202.42,4.14738662]],[[202.56,1.37374174],[202.58,7.99],[202.6,5.52825094],[202.63,8.17777715],[202.66,95.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757032782072,[[202.57,7.76],[202.56,1.37374174],[202.49,23.56],[202.48,8.58773175],[202.46,74.6770018]],[[202.63,1.37374174],[202.65,7.99],[202.67,5.52825094],[202.68,0.85930169],[202.69,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757032852926,[[202.54,0.03527571],[202.5,7.68],[202.47,11.62],[202.45,4.14628955],[202.44,2.14649353]],[[202.58,2.14649353],[202.6,5.52825094],[202.62,39.58],[202.63,8.17777715],[202.94,35.1447913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757032905373,[[202.26,7.70348678],[202.25,122.77510858],[202.24,318.14],[202.19,4.4508],[202.16,143.40315201]],[[202.33,8.18],[202.34,0.03413244],[202.44,20.35825094],[202.45,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757032926191,[[202.26,0.03348678],[202.21,8.1],[202.19,1.37510858],[202.17,121.42],[202.12,8.59749428]],[[202.27,7.57],[202.28,1.37510858],[202.3,0.03197464],[202.33,28.52],[202.36,5.52825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1757032986734,[[202.16,2.15535304],[202.13,36.4],[202.12,71.94639175],[202.1,69.2656],[202.08,84.1237]],[[202.2,5.52825094],[202.23,8.17777715],[202.28,7.45],[202.32,10.90370287],[202.34,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033043987,[[202.19,7.44791379],[202.15,1.37786368],[202.09,40.11932385]],[[202.22,1.37786368],[202.26,7.65],[202.27,5.52782531],[202.29,25.43777715],[202.32,0.86089602]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033058001,[[202.24,7.74],[202.23,4.62863323],[202.19,1.41252296],[202.13,4.4521],[202.12,4.15932385]],[[202.28,9.06786368],[202.29,5.52782531],[202.31,8.17777715],[202.33,66.0],[202.37,10.90370287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033108646,[[202.08,79.16832031],[201.64,44.04686563],[201.54,2484.67858204]],[[202.22,7.84],[202.23,2.15255058],[202.24,0.03423569],[202.29,71.13777715],[202.3,2.15255058]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033169609,[[201.97,7.58],[201.96,4.47688973],[201.9,16.25932385],[201.89,5.31914876]],[[202.01,0.03185865],[202.02,1.37939781],[202.05,8.06],[202.1,8.17777715],[202.11,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033182616,[[201.99,4.4690704],[201.98,7.62],[201.94,1.37939781],[201.91,67.89932385],[201.89,0.86174876]],[[202.01,8.94125646],[202.09,8.17777715],[202.11,38.72],[202.15,329.80370287],[202.2,13.62962859]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033228748,[[201.89,8.13],[201.84,2.15830219],[201.83,4.15932385],[201.82,318.86],[201.6,81.35674074]],[[201.96,9.56830219],[202.01,23.9],[202.04,14.86],[202.05,8.17777715],[202.1,27.91200506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033274873,[[202.05,0.03260345],[202.02,7.55],[202.01,1.38128757],[201.99,37.48],[201.98,4.4553]],[[202.06,7.88],[202.07,4.4535],[202.09,1.38128757],[202.1,69.2666],[202.11,69.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033294788,[[202.05,0.03260345],[202.02,7.55],[201.98,4.4554],[201.96,27.48]],[[202.09,7.88],[202.15,6.34808086],[202.17,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033341431,[[202.12,0.03192946],[202.0,26.49490177],[201.99,4.16041014],[201.97,388.0699],[201.96,79.03910074]],[[202.13,7.73],[202.16,8.17777715],[202.17,57.08],[202.18,2.15490177],[202.21,10.90370287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033390154,[[202.29,4.50828383],[202.28,0.03197399],[202.23,7.48],[202.19,19.12],[202.17,4.16041014]],[[202.3,9.06791241],[202.39,0.86050221],[202.4,126.74],[202.43,8.17777715],[202.45,318.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033399173,[[202.21,15.92207807],[202.2,1.37791241],[202.18,10.66041014],[202.14,5.5343018],[200.95,96.35251858]],[[202.27,1.37791241],[202.3,7.69],[202.37,8.17777715],[202.38,50.0],[202.42,318.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033443000,[[202.14,7.55],[202.13,2.15494601],[202.11,51.03121273],[202.1,2.15494601],[202.09,4.14736783]],[[202.26,7.64],[202.28,320.81494601],[202.34,8.17777715],[202.4,13.05864888],[202.43,1365.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033491854,[[201.95,9.5309217],[201.91,111.66],[201.88,4.4575],[201.87,319.56180211],[201.8,14.87]],[[202.01,0.03664752],[202.02,9.2709217],[202.12,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033501362,[[201.94,8.15],[201.91,1.3809217],[201.88,121.52],[201.86,73.49581906]],[[201.97,0.03473973],[201.98,1.3809217],[202.01,7.89],[202.12,343.78],[202.19,23.04777715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033557822,[[201.9,7.76],[201.87,6.31822151],[201.86,97.96845123],[201.84,5.5343018],[201.83,4.4585]],[[201.97,2.15796426],[202.01,0.03748659],[202.04,5.5159688],[202.06,23.03777715],[202.07,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033582332,[[201.54,7.61],[201.53,2.15796426],[201.52,24.4],[201.48,4.4663],[201.47,0.86357714]],[[201.65,2.15796426],[201.66,8.08],[201.67,9.72],[201.7,2.15796426],[201.78,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033652298,[[201.3,4.4704],[201.29,136.76],[201.26,69.5544],[201.25,3.47395591],[200.42,55.05858204]],[[201.36,0.03150457],[201.39,12.2886],[201.43,72.97075591],[201.46,47.22],[201.51,5.5159688]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033671409,[[201.24,8.04],[201.23,197.91116],[201.21,69.5718],[201.2,78.80925666],[201.19,389.4785]],[[201.34,73.00449592],[201.43,332.6596688]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033725953,[[201.15,7.63],[201.09,2.17072243],[201.08,324.3752],[201.04,69.6274]],[[201.22,2.17072243],[201.24,7.67],[201.28,2.17072243],[201.31,51.37],[201.38,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033768378,[[201.39,0.03732669],[201.33,39.16],[201.32,9.56150525],[201.21,69.5696],[201.19,84.4459]],[[201.4,12.5482],[201.41,1.39150525],[201.42,69.4993],[201.45,69.4889],[201.48,69.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033785205,[[201.28,135.96],[201.27,1.39150525],[201.24,4.4717],[201.21,320.02],[201.19,69.5773]],[[201.29,0.03292242],[201.35,1.39150525],[201.38,77.015],[201.43,69.499],[201.45,78.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033844048,[[201.39,2.17395309],[201.35,8.0],[201.3,2.17395309],[201.29,73.68854856],[201.27,69.5493]],[[201.49,7.72],[201.52,2.17395309],[201.55,5.5159688],[201.58,8.17777715],[201.6,44.93395309]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033896096,[[201.37,7.42],[201.36,1.38790952],[201.35,0.03354768],[201.29,127.22],[201.27,69.5508]],[[201.4,0.03632954],[201.43,1.38790952],[201.44,7.63],[201.52,14.9],[201.53,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033915411,[[201.35,0.03354768],[201.3,8.93790952],[201.29,117.38],[201.25,4.4715],[201.24,319.82]],[[201.38,1.38790952],[201.4,0.03632954],[201.47,5.5159688],[201.48,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757033967566,[[201.29,0.03435762],[201.25,7.93],[201.24,319.82],[201.19,147.04526841],[201.18,4.4731]],[[201.34,2.17071638],[201.4,2.17071638],[201.42,5.5159688],[201.43,28.64],[201.46,8.17777715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757034025316,[[201.13,0.03717535],[201.12,9.31041338],[201.08,127.54],[201.05,4.4758],[201.02,84.5469]],[[201.19,7.65],[201.2,1.39041338],[201.27,8.58],[201.35,29.81],[201.61,0.86394161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757034034422,[[201.16,7.92],[201.15,1.39041338],[201.14,58.24],[201.12,320.24],[201.05,73.76914856]],[[201.22,9.04041338],[201.38,78.9559688],[201.42,8.17777715],[201.43,320.22],[201.46,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757034076957,[[201.15,320.2],[201.14,7.8],[201.06,5.6462803],[201.03,73.77634856],[200.99,6.39981197]],[[201.26,5.6462803],[201.27,0.03808207],[201.32,5.6462803],[201.34,5.5159688],[201.37,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757034153512,[[201.17,0.03577474],[201.12,1.39199607],[201.1,7.75],[201.07,45.36],[201.04,324.46514856]],[[201.18,7.88],[201.19,1.39199607],[201.32,335.24],[201.33,66.0],[201.35,5.5159688]]]
["bitfinex-derivatives","SOLF0:USTF0",1757034163608,[[201.15,0.03651178],[201.12,7.75],[201.09,2.17538224],[201.08,4.4752],[201.05,135.2664]],[[201.21,7.88],[201.24,2.17538224],[201.3,17.07538224],[201.32,320.34],[201.68,19.08148003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757034225051,[[201.31,10.00955719],[201.26,4.4712],[201.22,84.4976],[201.21,10.19061163],[201.2,69.5751]],[[201.32,0.03421637],[201.38,7.88],[201.4,1.38955719],[201.47,9.74],[201.49,21.30043621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757034279112,[[201.56,0.03821198],[201.53,1.38955719],[201.49,41.69],[201.45,4.467],[201.38,69.5127]],[[201.58,7.82],[201.59,1.38955719],[201.68,0.86362001],[201.7,61.38],[201.71,5.5159688]]]
["bitfinex-derivatives","SOLF0:USTF0",1757034291706,[[201.59,0.03280236],[201.56,2.16743821],[201.54,7.93],[201.5,2.16743821],[201.49,4.4661]],[[201.67,7.56],[201.68,0.86362001],[201.71,125.2],[201.74,5.5159688],[201.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757034353172,[[201.45,1.42205489],[201.44,8.19],[201.37,32.99]],[[201.51,0.03444415],[201.58,319.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757034406212,[[201.43,0.03789668],[201.41,9.7887497],[201.37,43.08],[201.36,4.16508516],[201.33,5.5343018]],[[201.49,7.49],[201.51,0.03181612],[201.53,2.1687497],[201.55,5.5159688],[201.57,41.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757034454148,[[201.67,0.03817116],[201.65,8.18],[201.63,2.1687497],[201.59,4.4641],[201.58,19.04]],[[201.73,7.87],[201.74,319.7],[201.75,126.3287497],[201.8,2.1687497],[201.81,5.5159688]]]
["bitfinex-derivatives","SOLF0:USTF0",1757034473062,[[201.54,4.57895918],[201.51,9.00630815],[201.5,319.58],[201.47,37.7],[201.45,4.16567729]],[[201.56,8.12],[201.57,1.42325597],[201.64,19.94],[201.69,20.4359688],[201.72,327.67777715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757034521309,[[201.37,7.95],[201.36,1.38630815],[201.31,61.4901],[201.3,4.14545691],[201.28,75.07667588]],[[201.41,8.21],[201.42,0.03708961],[201.43,1.38630815],[201.52,5.4747244],[201.53,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757034540025,[[201.35,131.5],[201.31,2.17253708],[201.29,4.4708],[201.27,69.5526],[201.26,323.88545691]],[[201.42,7.53],[201.43,0.03220157],[201.44,2.17253708],[201.48,319.82],[201.54,5.4747244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757034602696,[[201.26,0.03147672],[201.22,8.06],[201.2,1.3914057],[201.18,8.61865691],[201.13,77.89744603]],[[201.27,8.18],[201.28,1.3914057],[201.32,0.03193735],[201.33,123.58],[201.35,5.4747244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757034658136,[[201.53,0.03181518],[201.5,8.03],[201.47,2.16707541],[201.46,30.88],[201.42,4.4678]],[[201.59,2.16707541],[201.64,443.2],[201.7,2.16707541],[201.78,326.4747244],[201.97,19.08148003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757034676757,[[201.55,0.03415163],[201.48,8.03],[201.47,2.16707541],[201.45,23.6],[201.43,319.62]],[[201.59,2.16707541],[201.63,4.7],[201.67,5.4747244],[201.68,17.05707541],[201.7,9.04124716]]]
["bitfinex-derivatives","SOLF0:USTF0",1757034731096,[[201.7,0.03332835],[201.64,7.95],[201.54,84.3592],[201.49,5.52727588],[201.36,18.79124339]],[[201.73,1.38658887],[201.76,38.48],[201.8,320.50300962],[201.83,5.4747244],[201.86,23.06777715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757034788842,[[201.63,7.68],[201.62,4.83260708],[201.6,2.1656402],[201.59,4.18011759],[201.57,5.52727588]],[[201.67,7.65],[201.73,5.4747244],[201.75,2.1656402],[201.76,8.17777715],[201.77,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757034800952,[[201.76,0.03258759],[201.72,10.1656402],[201.66,7.94],[201.63,4.4629]],[[201.82,8.08],[201.83,2.1656402],[201.87,0.86269941],[201.88,29.56],[201.9,336.5756402]]]
["bitfinex-derivatives","SOLF0:USTF0",1757034845881,[[201.75,11.70848104],[201.74,1.38419985],[201.71,98.64],[201.7,4.18011759],[201.69,4.4618]],[[201.76,0.03223096],[201.83,9.43419985],[201.86,0.86272079],[201.9,347.58],[201.92,8.17777715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757034895807,[[201.78,0.03263716],[201.71,7.89],[201.68,123.94],[201.66,4.18011759],[201.64,4.4624]],[[201.81,7.62],[201.82,0.03383437],[201.86,5.62265949],[201.93,351.72777715],[201.99,25.79370287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757034904620,[[201.79,7.89],[201.78,0.03263716],[201.69,4.4614],[201.68,4.18011759],[201.67,5.64]],[[201.82,0.03383437],[201.84,7.62],[201.88,129.58265949],[201.92,5.48712484],[201.93,319.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757034956356,[[201.79,7.59],[201.78,2.16210782],[201.75,126.85988786],[201.74,69.8903],[201.72,69.3967]],[[201.9,7.65],[201.96,8.23805738],[201.99,14.89],[202.0,2.16210782],[202.02,10.98407651]]]
["bitfinex-derivatives","SOLF0:USTF0",1757035014290,[[201.66,0.0325773],[201.61,7.53],[201.6,1.38288729],[201.59,323.34984322],[201.57,4.4643]],[[201.67,9.43288729],[201.71,0.03250133],[201.79,8.62],[201.8,5.49395012],[201.81,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757035025801,[[201.58,3.86023202],[201.55,53.6],[201.53,10.78010837],[201.5,5.53312429],[201.48,8.29968644]],[[201.61,0.03411394],[201.63,8.05],[201.67,2.16486515],[201.7,2.16486515],[201.71,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757035084634,[[201.85,7.55],[201.84,1.38247468],[201.83,4.1491137],[201.81,40.0],[201.8,5.53312429]],[[201.89,0.03261884],[201.91,1.38247468],[201.92,7.97],[202.0,0.86219712],[202.08,330.28407651]]]
["bitfinex-derivatives","SOLF0:USTF0",1757035140880,[[202.1,1.38247468],[202.09,4.45163267],[202.03,8.62019223],[202.0,197.15422429],[201.97,327.21968644]],[[202.15,7.71],[202.21,318.94],[202.24,43.27805738],[202.29,10.98407651],[202.34,28.62009563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757035149798,[[202.18,0.0349186],[202.15,10.04434424],[202.13,14.54],[202.1,4.4528],[202.06,69.2806]],[[202.24,7.71],[202.27,2.15434424],[202.3,0.86086408],[202.32,28.9],[202.33,318.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757035195333,[[202.1,4.47142378],[202.06,7.69],[202.02,4.16589223],[202.01,24.69434424],[202.0,5.53312429]],[[202.12,8.1],[202.13,2.15434424],[202.19,5.52851148],[202.2,2.15434424],[202.22,8.23805738]]]
["bitfinex-derivatives","SOLF0:USTF0",1757035239865,[[202.03,7.8766832],[202.0,123.55996931],[201.97,8.62149223],[201.95,5.53312429],[201.91,402.9004]],[[202.07,8.07],[202.08,1.37996931],[202.09,0.03507264],[202.16,10.58],[202.18,5.52851148]]]
["bitfinex-derivatives","SOLF0:USTF0",1757035274991,[[202.29,0.03447626],[202.27,7.8],[202.25,2.15077992],[202.24,40.4096],[202.17,402.7532]],[[202.36,8.01],[202.39,2.15077992],[202.41,0.86040647],[202.43,28.72],[202.47,333.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757035317934,[[202.4,0.0318315],[202.36,7.93],[202.34,40.29077992],[202.32,4.16589223],[201.66,66.93116253]],[[202.48,7.62],[202.49,2.15077992],[202.53,39.11805738],[202.54,0.85991747],[202.58,25.86407651]]]
["bitfinex-derivatives","SOLF0:USTF0",1757035365086,[[202.45,12.69293966],[202.43,0.03212724],[202.41,1.3748145],[202.37,4.16343828],[202.36,52.08]],[[202.46,0.03212986],[202.49,1.3748145],[202.53,8.21],[202.57,9.09775179],[202.62,10.98407651]]]
["bitfinex-derivatives","SOLF0:USTF0",1757035377788,[[202.61,7.41],[202.6,0.03598533],[202.58,1.3748145],[202.55,4.67222422],[202.54,43.3]],[[202.64,0.03206395],[202.65,1.3748145],[202.67,8.06],[202.74,0.85899414],[202.75,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757035431038,[[202.58,7.82],[202.54,2.14298561],[202.52,25.82],[202.36,317.0],[200.15,55.46099936]],[[202.66,7.53],[202.67,2.14298561],[202.74,42.17805738],[202.79,10.98407651],[202.81,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757035480967,[[202.54,3.87016848],[202.5,1.37312948],[202.49,4.13260257],[202.47,104.9]],[[202.58,1.40449918],[202.6,7.92],[202.66,10.86],[202.69,8.23805738],[202.74,10.98407651]]]
["bitfinex-derivatives","SOLF0:USTF0",1757035497186,[[202.61,1.37312948],[202.56,4.13260257],[202.53,5.53312429],[202.35,19.36593503],[202.33,62.0]],[[202.67,1.37312948],[202.68,7.46],[202.74,10.08],[202.76,8.23805738],[202.78,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757035545924,[[202.29,7.84],[202.28,440.36],[202.25,2.14365732],[202.24,4.13260257],[202.22,14.83]],[[202.38,7.9],[202.39,2.14365732],[202.42,0.03250956],[202.48,2.14365732],[202.52,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757035603373,[[202.57,0.03236354],[202.55,1.37407791],[202.54,7.94],[202.49,30.06],[202.48,4.12913238]],[[202.62,1.37407791],[202.67,0.85933352],[202.68,440.26],[202.74,8.23805738],[203.44,75.92510173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757035613984,[[202.57,0.03236354],[202.53,11.90133446],[202.52,1.37407791],[202.48,54.68913238],[202.43,77.45288644]],[[202.58,8.18],[202.59,1.37407791],[202.67,0.85933352],[202.68,318.18],[202.69,122.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757035673538,[[202.52,8.0538807],[202.45,4.13950996],[202.44,2.14533501],[202.43,42.9455],[202.42,323.65312429]],[[202.56,7.84],[202.57,2.17756012],[202.61,22.66],[202.67,318.08],[202.7,13.98852229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757035745512,[[202.65,8.13],[202.64,0.03712043],[202.62,1.37511691],[202.57,14.02],[202.56,4.4427]],[[202.69,1.37511691],[202.72,5.53650336],[202.74,326.29805738],[202.75,45.88],[203.45,75.92510173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757035811156,[[202.67,0.03496896],[202.63,7.43],[202.58,2.14326017],[202.56,7.7],[202.55,4.13586359]],[[202.7,8.04],[202.73,8.23805738],[202.74,0.85893053],[202.77,52.45],[203.33,65.07865862]]]
["bitfinex-derivatives","SOLF0:USTF0",1757035823477,[[202.54,8.06],[202.53,1.37187097],[202.52,4.13586359],[202.47,8.29968644],[202.46,318.02]],[[202.62,9.53187097],[202.7,8.23805738],[202.74,50.66893053],[202.75,10.98407651],[202.79,332.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757035876419,[[202.68,8.2],[202.64,3.99717845],[202.63,2.14228082],[202.6,8.54833807],[202.58,28.04]],[[202.72,7.59],[202.73,0.03690625],[202.77,45.10228082],[202.8,3.00095703],[202.94,10.98407651]]]
["bitfinex-derivatives","SOLF0:USTF0",1757035916047,[[202.75,7.58295944],[202.72,2.14228082],[202.69,4.12545593],[202.67,4.4402]],[[202.82,7.61],[202.83,64.26],[202.84,2.14228082],[202.85,0.85851733],[202.88,326.13579736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757035935064,[[202.77,7.55],[202.76,1.36988468],[202.75,0.03295944],[202.7,4.4396],[202.69,4.12545593]],[[202.83,1.36988468],[202.85,8.46851733],[202.86,46.42],[202.91,14.83],[202.93,317.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036002417,[[202.6,7.61406971],[202.56,2.14362909],[202.51,14.04159241],[202.5,6.58752909],[202.48,74.66932429]],[[202.67,2.14362909],[202.69,128.45],[202.72,317.84],[202.74,20.35659697],[202.76,8.29579736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036071377,[[202.68,0.0346058],[202.66,1.37342341],[202.61,8.56760497],[202.59,84.0178],[202.5,11.06624859]],[[202.74,1.37342341],[202.75,7.58],[202.79,24.39873977],[202.81,5.54659697],[202.83,8.29579736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036090595,[[202.78,7.76787771],[202.75,1.37342341],[202.69,4.52],[202.64,140.34048008],[202.57,69.1028]],[[202.81,9.12342341],[202.86,0.85852792],[202.9,29.69],[202.91,5.54659697],[203.07,13.73009563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036132442,[[202.97,7.52],[202.96,2.14034339],[202.95,4.75190867],[202.94,0.03554154],[202.93,54.72]],[[203.0,0.18029],[203.06,7.39],[203.1,8.29579736],[203.45,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036200180,[[202.86,7.59],[202.85,1.36853254],[202.78,4.11771105],[202.75,74.57502429],[202.73,81.1905]],[[202.88,0.03670033]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036215197,[[202.79,8.07],[202.78,1.36853254],[202.76,317.52],[202.74,4.10409051],[202.72,5.53312429]],[[202.83,7.71],[202.85,1.36853254],[202.91,10.3],[202.96,14.81],[202.97,8.29579736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036270731,[[202.75,12.0630675],[202.7,2.14229154],[202.67,4.09953161],[202.64,25.65392429],[202.51,13.83281074]],[[202.79,7.45],[202.8,121.78],[202.82,2.14229154],[202.85,326.05579736],[203.09,681.25925719]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036321377,[[202.89,7.76],[202.88,0.03369798],[202.87,1.36977054],[202.82,3.81496512],[202.79,25.1576]],[[202.95,440.58977054],[202.96,8.0],[203.02,14.81],[203.04,8.29579736],[203.09,664.98407651]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036330578,[[202.95,1.36977054],[202.94,7.76],[202.93,0.03496929],[202.88,3.8082271],[202.86,4.4361]],[[203.01,8.0],[203.02,1.36977054],[203.05,121.5],[203.1,332.39],[203.13,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036374817,[[203.15,8.03564623],[203.12,2.1338255],[203.09,9.32],[203.08,3.78476912],[203.04,4.05325254]],[[203.25,8.12],[203.26,2.1338255],[203.27,0.85681575],[203.29,10.18],[203.3,2.1338255]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036427561,[[203.08,7.85],[203.04,3.80777248],[203.03,1.36458692],[202.99,36.22173791],[202.96,5.53312429]],[[203.1,1.36458692],[203.11,0.03709276],[203.13,7.42],[203.2,53.16579736],[203.25,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036435366,[[203.17,0.0377998],[203.09,7.85],[203.07,1.36458692],[203.01,4.04173791],[202.99,5.53312429]],[[203.18,7.42],[203.19,1.36458692],[203.21,97.58],[203.23,8.29579736],[203.29,328.08407651]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036491232,[[203.32,7.6],[203.31,0.03447962],[203.25,4.58947247],[203.23,2.13044222],[203.21,4.4284]],[[203.35,7.8],[203.37,2.13044222],[203.39,29.58],[203.41,0.85629921],[203.45,8.29579736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036531135,[[203.31,0.03447962],[203.25,2.13044222],[203.22,4.03744632],[203.21,1.42],[202.86,35.76832084]],[[203.37,2.13044222],[203.39,37.5],[203.41,9.15209657],[203.45,14.81],[203.46,327.86407651]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036542747,[[203.31,0.03447962],[203.24,7.71],[203.2,3.80600064],[203.19,2.13044222],[203.15,12.73744632]],[[203.32,131.02044222],[203.33,8.29579736],[203.38,27.92451873],[203.41,0.85629921],[203.44,13.73009563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036596698,[[203.41,0.03288733],[203.39,1.36347851],[203.34,3.78456073],[203.31,4.03744632],[203.2,328.06624859]],[[203.48,7.87],[203.5,130.74577278],[203.53,331.65],[203.55,8.29579736],[204.53,94.90637716]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036635528,[[203.57,8.06],[203.55,2.16179339],[203.49,6.54911636],[203.48,39.66]],[[203.6,7.99],[203.68,2.98193726],[203.69,8.9],[203.71,8.29579736],[203.77,327.56407651]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036643241,[[203.52,2.12681636],[203.5,8.06],[203.46,5.9],[203.42,4.4237],[203.4,76.48244065]],[[203.63,10.11681636],[203.64,0.03765169],[203.66,8.9],[203.68,122.0551209],[203.7,10.42261372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036682857,[[203.6,0.03120611],[203.59,1.35919791],[203.57,7.74],[203.5,89.33006423]],[[203.65,1.35919791],[203.67,7.84],[203.7,121.12],[203.78,316.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036731496,[[203.68,0.03451851],[203.65,7.88],[203.63,2.121692],[203.6,25.88],[203.59,4.0271086]],[[203.72,8.17],[203.73,7.31],[203.74,0.85481633],[203.75,2.121692],[203.78,41.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036742807,[[203.69,7.88],[203.68,0.03451851],[203.65,2.121692],[203.63,8.4464086],[203.51,642.1437]],[[203.73,7.38],[203.76,8.17],[203.78,2.121692],[203.79,0.85456443],[203.81,72.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036793849,[[203.57,7.37],[203.56,1.35917614],[203.53,0.03642324],[203.52,3.75093368],[203.51,120.8]],[[203.58,6.16],[203.59,0.03674582],[203.65,1.35917614],[203.66,8.09],[203.73,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036852610,[[203.48,0.03254274],[203.4,7.61],[203.37,6.15547453],[203.36,25.08]],[[203.49,9.85702001],[203.5,7.79],[203.51,0.03488278],[203.57,8.29579736],[203.58,31.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036870024,[[203.38,3.77886236],[203.37,2.12702001],[203.34,4.02845452],[203.33,120.82],[203.31,5.53312429]],[[203.41,7.04],[203.43,0.03117893],[203.47,7.37],[203.49,2.12702001],[203.53,7.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036916854,[[203.39,7.92],[203.38,1.36304809],[203.36,0.03111998],[203.31,103.42],[203.3,4.02845452]],[[203.4,0.03456755],[203.43,7.66],[203.46,1.36304809],[203.47,8.75],[203.53,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036969994,[[203.35,7.48],[203.34,1.36304809],[203.28,4.4269],[203.27,4.05147664]],[[203.36,0.03422659],[203.4,1.36304809],[203.41,7.92],[203.47,11.76],[203.54,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757036984207,[[203.39,0.03577153],[203.34,7.48],[203.28,2.12825063],[203.27,107.80299281],[203.26,8.64]],[[203.42,2.12825063],[203.44,78.35625192],[203.48,25.18404799],[203.49,6.57],[203.53,26.59981772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757037035637,[[203.55,7.84],[203.54,1.35966353],[203.52,0.03309071],[203.46,8.19550315],[203.06,35.76832084]],[[203.58,7.53],[203.59,5.51],[203.61,1.35966353],[203.64,0.8552575],[203.66,57.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757037082378,[[203.78,0.03350821],[203.77,1.35966353],[203.76,7.67],[203.72,31.76],[203.7,3.74872627]],[[203.81,13.24],[203.85,1.35966353],[203.9,32.14],[203.91,0.85413445],[204.01,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757037091695,[[203.78,0.03341905],[203.75,1.35966353],[203.74,7.67],[203.68,4.05469795],[203.63,68.7453]],[[203.82,7.53],[203.83,9.40966353],[203.89,41.86],[203.91,15.61413445],[203.95,8.29579736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757037139932,[[203.73,7.79233996],[203.72,120.92],[203.7,6.14853207],[203.68,4.4181],[203.67,5.53312429]],[[203.76,8.11],[203.77,6.76],[203.78,0.03141146],[203.84,2.1205403],[203.9,7.61466296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757037209981,[[203.75,0.03321368],[203.69,1.35622429],[203.67,7.94],[203.66,4.02799177],[203.63,321.63312429]],[[203.76,7.4],[203.77,1.35622429],[203.79,0.03136135],[203.82,5.89],[203.83,5.49412266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757037223396,[[203.62,128.46],[203.58,6.14919094],[203.56,4.4208],[203.55,5.53312429],[203.53,8.29968644]],[[203.7,7.4],[203.71,2.12119917],[203.72,0.03382501],[203.78,5.49412266],[203.8,16.85119917]]]
["bitfinex-derivatives","SOLF0:USTF0",1757037301645,[[203.58,1.35735144],[203.56,7.49],[203.54,320.28366406],[203.48,8.29968644],[203.43,79.87814859]],[[203.68,8.07],[203.69,1.35735144],[203.7,0.03156146],[203.73,5.49412266],[203.75,14.14579736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757037384612,[[203.59,120.58],[203.58,0.03484453],[203.56,2.12616684],[203.55,7.4],[203.5,6.54816684]],[[203.61,7.47],[203.62,7.56],[203.68,2.12616684],[203.71,0.85496333],[203.72,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757037441357,[[203.59,0.0314108],[203.55,9.04956805],[203.5,14.66],[203.48,4.02366406],[203.46,5.53312429]],[[203.6,7.92],[203.62,1.35956805],[203.63,6.18],[203.67,39.59412266],[203.69,8.29579736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757037469974,[[203.49,7.89],[203.44,14.33288691],[203.42,320.8637],[203.41,5.53312429],[203.39,111.73247001]],[[203.55,7.62],[203.56,2.1236118],[203.62,5.49412266],[203.64,7.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757037532537,[[203.48,1.39491737],[203.45,7.79],[203.42,128.79074339],[203.4,5.53312429],[203.27,4.919]],[[203.54,7.73],[203.55,1.36101566],[203.59,7.80412266],[203.61,357.56],[203.73,13.73009563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757037587992,[[203.52,7.61],[203.48,122.2647382],[203.46,4.04096189],[203.44,320.9235],[203.33,68.8448]],[[203.53,0.03142078],[203.59,7.84],[203.64,5.49412266],[203.69,331.2],[204.78,81.34832328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757037607101,[[203.62,0.03097527],[203.6,7.43],[203.56,2.1247382],[203.55,26.68],[203.52,8.46256189]],[[203.69,9.9647382],[203.7,5.49412266],[203.72,34.92],[203.73,8.29579736],[203.74,0.85484782]]]
["bitfinex-derivatives","SOLF0:USTF0",1757037664948,[[203.52,1.39761514],[203.46,20.683],[203.42,68.817],[203.4,68.8237],[203.38,83.5803]],[[203.58,7.63],[203.6,1.36050622],[203.64,27.22],[203.67,14.76],[203.72,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757037686466,[[203.66,0.03546682],[203.62,1.36050622],[203.6,8.12],[203.58,13.46],[203.54,4.4212]],[[203.69,8.1],[203.7,1.36050622],[203.76,41.62],[203.77,0.85470085],[203.78,5.4932631]]]
["bitfinex-derivatives","SOLF0:USTF0",1757037740287,[[203.39,7.92],[203.34,2.12267997],[203.31,44.6],[203.29,324.99781524],[203.27,5.40162032]],[[203.45,7.97526428],[203.47,2.12267997],[203.54,36.56],[203.57,5.4932631],[203.69,13.73315777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757037795644,[[203.54,1.36175931],[203.42,68.8155],[203.41,4.07667795],[203.4,68.8211]],[[203.61,6.85502241],[203.64,8.23989466],[203.71,10.98652621],[203.78,13.73315777],[203.85,24.14942088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757037833268,[[203.54,4.22534215],[203.51,8.17],[203.49,2.12348806],[203.47,79.94],[203.46,4.01179558]],[[203.61,7.79],[203.68,2.12348806],[203.72,7.68],[203.77,0.85470085],[203.92,334.73315777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757037851285,[[203.77,8.17],[203.75,2.12348806],[203.72,2.12348806],[203.68,4.06453783],[203.51,109.88708159]],[[203.85,7.79],[203.89,2.12348806],[203.9,35.46],[203.91,0.85412397],[203.95,316.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757037907620,[[203.77,4.06453783],[203.74,5.40162032],[203.71,12.51993048],[203.62,68.7488],[203.52,18.90567112]],[[203.88,1.35558201],[203.98,14.76],[203.99,8.23989466],[204.02,316.87364208],[204.14,128.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757037957665,[[203.87,0.03581079],[203.86,7.49],[203.85,2.11844892],[203.81,3.82968038],[203.8,2.11844892]],[[203.95,7.96],[203.96,316.16],[203.97,2.11844892],[203.99,120.96],[204.02,0.85364208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757037965471,[[203.87,0.03581079],[203.79,9.60844892],[203.75,331.42],[203.74,4.04071847],[203.72,5.40162032]],[[203.89,7.96],[203.9,2.11844892],[203.92,120.66],[203.96,316.16],[203.98,2.11844892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757038015312,[[203.67,1.35743175],[203.66,128.67],[203.65,4.05041687],[203.63,316.0]],[[203.73,7.95],[203.74,1.39252634],[203.82,9.36],[203.85,8.23989466],[203.87,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757038058947,[[203.79,1.35743175],[203.78,7.57],[203.77,0.03475957],[203.74,4.07940014],[203.71,5.40162032]],[[203.86,8.99743175],[203.92,8.23989466],[203.93,120.6],[203.94,14.76],[203.97,10.98652621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757038072456,[[203.8,8.92743175],[203.77,0.03475957],[203.75,22.0567],[203.73,72.79160014],[203.67,76.83493048]],[[203.86,7.64],[203.88,1.35743175],[203.93,27.96],[203.97,14.76],[204.0,324.45989466]]]
["bitfinex-derivatives","SOLF0:USTF0",1757038137198,[[203.96,0.03779393],[203.95,1.35397478],[203.94,7.83],[203.87,4.4141],[203.4,27.0081016]],[[204.07,121.25341181],[204.11,14.73],[204.2,14.74],[204.21,8.23989466]]]
["bitfinex-derivatives","SOLF0:USTF0",1757038183343,[[203.97,11.76955772],[203.95,1.35397478],[203.91,4.07630556],[203.89,44.58],[203.87,9.81572032]],[[203.98,0.0331545],[204.0,7.58],[204.03,1.35397478],[204.07,46.96],[204.1,0.85334903]]]
["bitfinex-derivatives","SOLF0:USTF0",1757038200457,[[203.87,7.58],[203.86,4.07630556],[203.85,2.11672417],[203.84,109.35526395],[203.78,12.51853048]],[[203.96,7.46],[203.97,2.15111085],[204.08,35.73],[204.09,8.23989466],[204.1,2.11672417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757038263011,[[203.6,7.93],[203.59,1.3584778],[203.56,114.8],[203.55,4.03920974],[203.51,5.40162032]],[[203.66,1.39049767],[203.67,8.17],[203.74,9.96],[203.8,20.23534963],[203.81,316.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757038311746,[[203.42,9.2084778],[203.36,4.0712919],[203.35,68.8402],[203.34,60.48],[203.22,175.0168236]],[[203.43,0.03096339],[203.49,7.81],[203.5,1.3584778],[203.54,8.74],[203.59,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757038330262,[[203.47,7.85],[203.46,2.12639781],[203.45,8.4944919],[203.42,0.03547001],[203.41,74.24898555]],[[203.49,0.03565103],[203.57,7.81],[203.6,2.12639781],[203.63,1.86],[203.64,5.47598598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757038395698,[[203.55,1.35834603],[203.54,7.7],[203.49,4.4224],[203.47,111.37625664],[203.45,68.8073]],[[203.58,0.03134841],[203.6,7.98],[205.12,82.39894664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757038457546,[[203.49,9.77415353],[203.47,4.07665664],[203.45,120.14],[203.44,9.85198555],[203.41,117.90515622]],[[203.55,0.03502049],[203.56,7.41],[203.59,2.12415353],[203.61,5.47598598],[203.63,8.21361386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757038479468,[[203.43,7.39],[203.41,111.03241966],[203.4,316.46],[203.38,124.23502801],[203.36,5.46592816]],[[203.52,9.84415353],[203.53,0.032118],[203.55,14.38],[203.56,5.51583386],[203.58,8.27375079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757038547641,[[203.44,8.78146978],[203.4,8.52428544],[203.37,108.56022816],[203.35,91.79009224],[198.05,110.9219987]],[[203.45,0.03400973],[203.53,8.19],[203.54,1.36146978],[203.56,5.51583386],[203.59,17.03375079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757038621479,[[203.4,7.4],[203.39,106.88918397],[203.38,2.12598892],[203.37,120.52],[203.34,4.4256]],[[203.48,0.03622286],[203.5,9.96598892],[203.55,9.98],[203.6,2.12598892],[203.67,331.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757038631077,[[203.38,7.4],[203.37,1.36117141],[203.32,120.6],[203.29,316.52],[203.25,72.94002613]],[[203.41,0.03510055],[203.44,1.36117141],[203.47,7.84],[203.51,9.46],[203.54,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757038676116,[[203.02,9.36117141],[202.98,121.76],[202.97,321.3537],[202.9,73.05862613],[202.72,18.5818204]],[[203.09,0.03133809],[203.12,8.04],[203.23,41.98],[203.25,317.06],[203.29,5.51583386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757038726765,[[202.71,8.06],[202.69,69.0638],[202.68,141.9384538],[202.67,395.01752613],[202.65,69.0762]],[[202.86,8.22],[202.94,5.56796953],[202.95,5.12],[202.97,317.48],[202.99,5.51583386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757038735776,[[202.75,141.94],[202.74,7.51],[202.73,5.56796953],[202.69,4.06702613],[202.68,69.9256538]],[[202.82,0.03137143],[202.84,8.14],[202.93,5.56796953],[202.96,5.51583386],[202.97,317.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757038788522,[[202.84,142.36],[202.8,3.91401106],[202.79,3.4211119],[202.76,4.12385876],[202.75,1.87133647]],[[202.85,0.03364501],[202.91,7.9],[202.96,5.51583386],[202.97,3.4211119],[202.99,8.27375079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757038836952,[[202.85,2.13933494],[202.84,139.76],[202.8,2.13933494],[202.78,4.12983214],[202.48,27.0081016]],[[202.89,0.03666481],[202.92,7.65],[202.99,7.6551688],[203.01,8.27375079],[203.06,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757038846765,[[202.86,3.97],[202.74,14.77],[202.73,8.19889224],[202.68,79.99865632],[202.66,69.0737]],[[202.97,7.65],[202.98,2.13933494],[203.01,5.51583386],[203.02,0.85789299],[203.04,23.06375079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757038903304,[[203.01,3.94358585],[203.0,1.36841031],[202.94,4.12763584],[202.91,9.90082816],[202.89,8.19889224]],[[203.07,7.55],[203.08,1.36841031],[203.09,5.51583386],[203.12,9.13117875],[203.28,19.30541852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757038958148,[[203.1,8.91146747],[203.08,3.92],[203.02,4.12763584],[202.88,62.0],[202.87,8.8717]],[[203.2,7.98],[203.23,8.27375079],[203.25,119.86685794]]]
["bitfinex-derivatives","SOLF0:USTF0",1757038966154,[[203.16,12.83333284],[203.11,2.13428684],[203.09,33.78],[203.07,4.4315],[203.06,4.12763584]],[[203.17,0.03161704],[203.2,7.98],[203.24,7.6501207],[203.27,8.27375079],[203.3,2.13428684]]]
["bitfinex-derivatives","SOLF0:USTF0",1757039033713,[[203.05,12.75143279],[203.02,1.36484786],[202.95,8.56173584],[202.93,5.46592816],[202.91,83.7683]],[[203.06,0.03785249],[203.1,1.36484786],[203.12,7.58],[203.16,5.52320492],[203.19,102.61375079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757039114482,[[202.85,3.92],[202.82,4.12763584],[202.81,1.3676991],[202.79,5.46592816],[202.77,42.69889224]],[[202.88,7.43],[202.89,1.3676991],[202.99,5.52320492],[203.01,46.96594605],[203.07,343.15166772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757039127190,[[202.73,3.94],[202.72,76.06],[202.69,318.19834793],[202.68,4.4399],[202.65,4.12763584]],[[202.8,1.40463841],[202.82,8.12],[202.91,10.98],[202.94,14.78],[202.96,5.52320492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757039176340,[[202.8,132.63891306],[202.78,4.14402607],[202.77,4.438],[202.76,5.46592816],[202.74,69.0464]],[[202.81,0.03590352],[202.88,7.78],[202.93,2.13891306],[202.95,5.52320492],[202.96,0.85826325]]]
["bitfinex-derivatives","SOLF0:USTF0",1757039245992,[[203.08,1.36738413],[203.05,0.03578266],[203.04,3.9],[202.98,4.14402607],[202.97,34.5736]],[[203.14,8.02],[203.15,1.36738413],[203.2,125.4],[203.22,5.52320492],[203.28,317.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757039266602,[[203.13,0.03180655],[203.08,1.36738413],[203.07,3.9],[203.03,4.08],[202.98,8.57732607]],[[203.14,9.38738413],[203.24,126.15693179],[203.28,322.86320492],[203.3,23.05375079],[203.61,35.70621021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757039319541,[[203.3,0.03714035],[203.28,3.92],[203.27,2.13237573],[203.23,8.82],[203.2,6.2679777]],[[203.36,7.55],[203.39,2.13237573],[203.41,129.76320492],[203.42,0.85625707],[203.44,8.27375079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757039367486,[[203.27,3.96],[203.25,1.36304745],[203.22,4.13560197],[203.2,53.36],[203.19,430.89036023]],[[203.33,1.36304745],[203.41,8.27375079],[203.42,16.02],[203.47,11.03166772],[203.48,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757039375593,[[203.27,3.96],[203.23,1.36304745],[203.19,112.63614684],[203.18,54.52],[203.16,5.46592816]],[[203.3,8.2],[203.31,1.36304745],[203.4,8.27375079],[203.42,30.79],[203.45,11.03166772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757039416920,[[203.2,3.96],[203.16,1.36304745],[203.15,4.13171477],[203.14,316.92],[202.7,43.21296257]],[[203.24,7.66],[203.25,1.36304745],[203.3,16.62047799],[203.32,8.27375079],[203.38,11.03166772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757039463856,[[203.17,3.95],[203.12,446.0839637],[203.09,5.46592816],[203.07,118.18883665],[203.04,6.56444893]],[[203.21,7.84733622],[203.26,2.13224893],[203.28,5.50047799],[203.3,8.27375079],[203.31,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757039474662,[[203.17,4.43857101],[203.16,3.95],[203.15,0.03752668],[203.1,128.9839637],[202.89,19.13074856]],[[203.2,7.81],[203.21,0.03733622],[203.26,7.63272692],[203.29,8.27375079],[203.34,11.03166772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757039565040,[[203.17,3.96],[203.16,2.13374647],[203.12,40.86],[203.11,4.13171477],[203.08,5.46592816]],[[203.23,7.68],[203.28,317.1],[203.3,124.33374647],[203.33,5.50047799],[203.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757039605984,[[203.22,5.33447202],[203.18,4.13171477],[203.16,4.4295],[203.15,5.46592816],[203.13,79.6346]],[[203.23,0.03281414],[203.28,8.12],[203.33,1.36447202],[203.35,5.50047799],[203.37,9.15375079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757039680938,[[203.64,0.03709438],[203.63,6.06381419],[203.62,28.82],[203.57,8.51740258],[203.55,68.7727]],[[203.73,7.45],[203.76,316.54],[203.79,121.38],[203.84,5.50047799],[203.87,8.27375079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757039702950,[[203.8,3.92],[203.79,2.15564807],[203.78,20.38],[203.71,2.12381419],[203.69,4.4179]],[[203.9,7.45],[203.94,7.2],[203.97,2.12381419],[203.99,0.85389344],[204.04,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757039756998,[[204.0,3.95360502],[203.98,1.35687636],[203.91,4.4132],[203.88,68.6606],[203.87,10.73940228]],[[204.14,0.85319212],[204.17,5.50159786],[204.2,23.04375079],[204.22,315.86],[204.25,11.03166772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757039810234,[[203.88,3.96],[203.87,2.11530475],[203.86,40.9],[203.84,4.07940228],[203.81,5.46592816]],[[203.92,8.07579201],[204.04,13.49690261],[204.07,8.27375079],[204.08,315.96],[204.12,25.80166772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757039823048,[[203.81,6.07530475],[203.78,4.07940228],[203.77,228.15939163],[203.75,5.46592816],[203.73,8.19889224]],[[203.87,8.07312849],[203.96,10.63530475],[203.99,5.50159786],[204.01,8.27375079],[204.02,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757039869778,[[203.76,1.35818364],[203.75,4.00373616],[203.66,5.46592816],[203.63,14.17889224]],[[203.82,8.01],[203.85,1.35818364],[203.91,5.50159786],[203.93,324.51375079],[203.94,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757039926511,[[203.64,0.03263006],[203.59,4.0],[203.54,5.94195602],[203.52,4.4217],[203.51,4.11166159]],[[203.68,7.51],[203.69,2.12195602],[203.74,5.50159786],[203.76,77.03375079],[203.93,1375.14541852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757039941630,[[203.52,125.96],[203.51,6.23361761],[203.46,320.6029],[203.45,10.32084826],[203.44,68.8095]],[[203.58,0.03255393],[203.6,8.17],[203.66,2.12195602],[203.68,5.50159786],[203.69,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757039994777,[[203.58,4.56876212],[203.57,1.36045311],[203.56,4.05],[203.51,4.11166159],[203.5,4.422]],[[203.64,0.03196793],[203.67,9.46045311],[203.7,20.34],[203.72,322.91647718],[203.75,8.27375079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757040041714,[[203.42,4.58637791],[203.41,4.09],[203.35,97.76021245],[203.34,4.11166159],[203.32,34.18687695]],[[203.5,9.86687695],[203.51,0.03394255],[203.54,5.50159786],[203.56,66.5],[203.57,8.27375079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757040052424,[[203.58,0.03559776],[203.53,4.04],[203.48,7.14687695],[203.46,4.11166159],[203.36,79.76655632]],[[203.64,7.74],[203.66,2.12687695],[203.68,11.86],[203.7,23.01375079],[203.75,25.77166772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757040089243,[[203.76,0.03382182],[203.73,5.40720862],[203.66,4.11166159],[203.64,4.4189],[203.63,79.03102816]],[[203.83,1.35720862],[203.84,7.58],[203.85,123.14],[203.87,14.74],[203.88,316.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757040142991,[[203.73,4.04],[203.72,1.35720862],[203.67,4.11166159],[203.65,4.4187],[203.64,5.46592816]],[[203.81,7.55],[203.82,1.35720862],[203.85,5.5041075],[203.86,36.72],[203.87,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757040154706,[[203.65,4.08],[203.63,4.11785145],[203.62,2.1198258],[203.6,466.94406705],[203.59,4.4201]],[[203.72,0.03506442],[203.75,7.55],[203.76,2.1198258],[203.77,19.36],[203.79,5.5041075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757040208752,[[203.65,8.28996628],[203.63,1.35755603],[203.61,4.10304756],[203.6,105.33813889],[203.59,438.46]],[[203.71,8.03],[203.72,1.35755603],[203.79,25.94],[203.82,8.27375079],[203.92,14.64358286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757040265485,[[203.51,1.35755603],[203.49,0.06],[203.47,316.28],[203.46,223.15099161],[203.45,4.10724002]],[[203.58,7.57],[203.59,0.03639011],[203.6,1.35755603],[203.66,20.23646652],[203.73,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757040276898,[[203.52,124.72493499],[203.5,4.10724002],[203.48,4.4225],[203.47,321.74592816],[202.46,94.52835562]],[[203.55,0.03611118],[203.62,7.57],[203.66,2.12493499],[203.68,0.8],[203.69,5.49646652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757040331638,[[203.37,1.36154168],[203.36,0.08],[203.35,544.84872908],[203.32,5.46592816],[203.3,4.4264]],[[203.44,7.43429348],[203.46,1.36154168],[203.51,8.14],[203.53,5.49646652],[203.56,23.01375079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757040389480,[[203.7,1.39894744],[203.67,0.07],[203.65,7.3],[203.57,83.5044],[203.56,4.12467316]],[[203.79,7.92],[203.8,1.36154168],[203.81,0.8546169],[203.83,32.32],[203.89,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757040408085,[[203.62,0.12],[203.61,2.12033656],[203.54,8.54577316],[203.53,21.64],[203.52,390.72832816]],[[203.71,7.92],[203.77,2.12033656],[203.78,11.38],[203.81,0.8546169],[203.82,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757040456327,[[203.41,0.14],[203.4,1.3608578],[203.36,35.19572017],[203.34,4.4256],[203.32,320.56467316]],[[203.49,7.59],[203.5,1.3608578],[203.6,14.74],[203.75,11.03166772],[203.81,0.8546169]]]
["bitfinex-derivatives","SOLF0:USTF0",1757040522469,[[203.64,0.14],[203.63,2.12094365],[203.59,4.099349],[203.56,5.46592816],[203.54,8.19889224]],[[203.76,7.61],[203.8,2.12094365],[203.81,0.8546169],[203.82,458.46646652],[203.9,11.03166772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757040543388,[[203.64,6.37171635],[203.62,31.54],[203.61,114.34359707],[203.6,316.26],[203.59,4.4201]],[[203.79,8.02],[203.8,5.49646652],[203.82,10.39469444],[203.83,15.60441756],[203.86,72.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757040623954,[[203.76,1.35803196],[203.74,0.12],[203.71,5.46],[203.7,4.1207727],[203.68,4.4183]],[[203.84,7.99],[203.86,6.3507792],[203.88,316.26],[203.89,74.45375079],[203.94,11.03166772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757040688897,[[203.69,0.16181512],[203.66,2.12095485],[203.62,4.12140614],[203.61,24.24],[203.6,5.46592816]],[[203.73,7.64],[203.74,0.03264472],[203.8,2.12095485],[203.81,26.44],[203.82,5.49646652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757040702306,[[203.72,1.35719767],[203.7,0.13],[203.69,0.03181512],[203.67,4.12140614],[203.65,4.4188]],[[203.74,0.03264472],[203.82,1.35719767],[203.86,30.27646652],[203.89,8.27375079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757040758153,[[203.88,0.03614642],[203.85,2.11694876],[203.83,25.32],[203.82,4.0911475],[203.8,5.46592816]],[[203.93,0.03560884],[204.0,2.11694876],[204.01,30.65646652],[204.02,316.97377821],[204.04,23.02375079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757040806500,[[203.9,2.11694876],[203.88,42.05614642],[203.87,4.12071614],[203.85,9.88052816],[203.43,43.21296257]],[[203.93,0.03560884],[203.96,7.9],[204.05,323.55341528],[204.47,43.94610487]]]
["bitfinex-derivatives","SOLF0:USTF0",1757040821612,[[203.92,1.46403607],[203.9,120.48],[203.88,4.15030879],[203.85,5.46592816],[203.84,4.4147]],[[203.93,0.03560884],[203.97,7.9],[204.05,0.8535374],[204.06,29.47646652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757040879056,[[204.07,4.54750552],[204.06,1.35403607],[204.05,0.19],[204.0,16.8],[203.98,4.11484528]],[[204.13,8.19],[204.15,1.35403607],[204.16,5.49646652],[204.17,18.8],[204.18,8.27375079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757040917377,[[203.9,0.2],[203.84,4.11484528],[203.83,20.49341228],[203.81,5.46592816],[203.79,323.95889224]],[[203.99,7.41],[204.0,2.11341228],[204.01,13.46],[204.07,14.73],[204.08,8.27375079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757040925887,[[203.93,0.0353453],[203.89,0.18],[203.86,3.81864632],[203.85,2.11341228],[203.82,4.11484528]],[[203.96,7.6],[203.97,0.03599055],[204.01,2.11341228],[204.07,14.73],[204.13,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757040972111,[[203.93,1.35364547],[203.91,0.16],[203.89,4.09320922],[203.88,32.64],[203.87,4.4142]],[[204.01,7.65],[204.02,1.35364547],[204.07,25.94],[204.08,14.73],[204.09,8.27375079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757041030360,[[203.88,0.21],[203.87,2.11776973],[203.86,4.11017826],[203.83,5.47628617],[203.81,67.29442925]],[[203.94,8.05],[204.02,5.49829068],[204.04,33.98520575],[204.07,14.73],[204.1,13.11435109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757041043471,[[203.91,0.2],[203.9,2.11776973],[203.87,4.11017826],[203.86,4.4144],[203.85,29.74]],[[204.02,8.05],[204.05,2.11776973],[204.06,61.66],[204.07,5.49829068],[204.09,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757041116327,[[204.02,0.03297756],[204.01,1.35477301],[203.99,0.19],[203.96,6.85017826],[203.8,13.69071542]],[[204.08,7.44],[204.09,1.35477301],[204.14,5.49829068],[204.15,13.95326533],[204.17,338.80743602]]]
["bitfinex-derivatives","SOLF0:USTF0",1757041199693,[[204.11,0.03739352],[204.09,0.18],[204.06,4.11017826],[204.03,5.47628617],[204.01,4.411]],[[204.15,7.84],[204.16,1.35296966],[204.22,9.10025178],[204.27,25.71658136],[204.28,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757041210302,[[204.05,3.85152336],[204.03,0.18],[204.02,1.35296966],[204.01,4.11017826],[203.98,10.61628617]],[[204.12,9.19296966],[204.18,8.24743602],[204.19,14.72],[204.2,17.14],[204.22,0.85281576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757041282871,[[203.98,0.26],[203.96,2.11711439],[203.94,315.76],[203.92,4.09634614],[203.89,5.46179485]],[[204.11,7.66],[204.12,2.11711439],[204.17,14.72],[204.18,5.48924811],[204.19,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757041337310,[[203.95,0.33],[203.93,1.35258428],[203.9,4.09634614],[203.88,9.87569485],[203.85,53.97269228]],[[203.98,0.03312906],[204.02,8.05],[204.03,1.35258428],[204.08,11.62],[204.09,5.48924811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757041347310,[[203.88,0.03435504],[203.85,1.35258428],[203.83,0.33],[203.81,0.85306663],[203.79,4.09634614]],[[203.93,7.83],[203.94,1.38836894],[204.0,14.64],[204.01,5.48924811],[204.03,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757041413369,[[203.76,2.48760976],[203.72,4.07564107],[203.7,68.7229],[203.69,5.46179485],[203.68,186.4494]],[[203.83,7.75],[203.92,0.85423929],[203.93,318.05760976],[203.94,28.72924811],[203.96,8.23387216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757041468098,[[203.79,1.35604106],[203.76,0.41],[203.75,4.07564107],[203.73,47.177],[203.72,5.46179485]],[[203.84,7.82],[203.85,0.0315983],[203.87,1.35604106],[203.92,5.48924811],[203.93,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757041487218,[[203.74,0.41],[203.73,1.35604106],[203.68,104.04],[203.67,4.07564107],[203.66,68.7359]],[[203.82,7.82],[203.87,1.35604106],[203.9,5.48924811],[203.92,8.7],[203.93,22.97387216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757041544253,[[203.69,121.37],[203.65,2.11834786],[203.63,4.06866619],[203.6,9.88169485],[203.58,326.43104014]],[[203.79,7.5],[203.8,2.11834786],[203.84,5.48924811],[203.85,3.66],[204.02,24.12436839]]]
["bitfinex-derivatives","SOLF0:USTF0",1757041627011,[[203.72,0.45],[203.71,2.12007535],[203.69,4.06866619],[203.66,26.78179485],[203.64,8.19269228]],[[203.8,8.09],[203.83,5.48924811],[203.85,2.12007535],[203.86,36.99387216],[203.88,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757041651129,[[203.61,0.47],[203.59,2.12007535],[203.57,124.68866619],[203.55,100.18596781],[203.54,5.46179485]],[[203.74,7.46],[203.75,18.74007535],[203.76,5.48924811],[203.78,14.74],[203.79,8.23387216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757041722097,[[203.9,1.35596552],[203.88,0.44],[203.82,4.08263883],[203.8,9.87749485]],[[203.97,7.8],[203.99,6.84521363],[204.01,0.85365255],[204.02,77.95387216],[204.04,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757041790662,[[203.81,0.43],[203.77,0.03689097],[203.75,120.26],[203.73,8.49983883]],[[203.82,0.03518244],[203.85,7.51],[203.91,5.48924811],[203.93,8.23387216],[203.94,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757041800972,[[203.68,0.47],[203.66,4.09534539],[203.64,25.60179485],[203.62,316.02],[203.61,8.19269228]],[[203.77,7.51],[203.78,1.3567413],[203.82,0.03518244],[203.83,5.48924811],[203.85,8.23387216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757041869424,[[203.52,0.49],[203.51,6.20139255],[203.48,27.08179485],[203.45,8.19269228],[203.41,76.24131386]],[[203.58,8.09338478],[203.66,2.12188642],[203.68,14.08924811],[203.7,8.23387216],[203.76,10.97849622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757041928485,[[203.54,1.35938482],[203.51,4.59578012],[203.5,120.82],[203.49,5.46179485],[203.41,87.16490357]],[[203.58,0.03338478],[203.63,1.35938482],[203.66,5.48924811],[203.68,17.82903508],[203.74,25.70849622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757041981918,[[203.34,88.01],[203.29,2.12824935],[203.26,4.4273],[203.22,317.67598327],[203.19,85.76204935]],[[203.35,3.59398378],[203.36,5.52400222],[203.37,0.03560652],[203.38,8.28600333],[203.4,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757041992020,[[203.26,7.33],[203.22,0.85598327],[203.21,2.12824935],[203.18,62.76818861],[203.17,316.8]],[[203.27,3.56717525],[203.31,7.39],[203.34,5.52400222],[203.37,8.28600333],[203.48,13.72312027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757042064787,[[203.37,0.03673731],[203.34,7.32],[203.28,4.4268],[191.62,166.3829981]],[[203.43,13.26400222],[203.44,1.3620258],[203.46,8.28600333],[203.51,45.67435318],[203.7,27.44624055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757042123929,[[203.29,0.036013],[203.27,120.54],[203.25,2.13006397],[203.21,4.4284],[203.19,2.13006397]],[[203.35,5.52400222],[203.38,15.88600333],[203.39,2.13006397],[203.42,6.42],[203.43,10.97849622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757042139646,[[203.32,0.03351877],[203.27,7.34],[203.22,121.35602539],[203.21,2.13006397],[203.17,53.36216259]],[[203.34,7.6],[203.35,5.52400222],[203.38,10.4160673],[203.4,36.22],[203.43,10.97849622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757042199891,[[203.08,7.43194836],[203.06,1.36481266],[203.01,4.4328],[203.0,16.86],[202.99,4.4332]],[[203.14,7.99],[203.15,1.36481266],[203.21,20.28471048],[203.24,8.28600333],[203.35,13.72312027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757042261243,[[202.99,2.1325951],[202.98,110.9],[202.93,6.5669951],[202.9,14.77],[202.89,386.1162]],[[203.04,0.03257724],[203.09,7.91],[203.15,5.51471048],[203.16,2.1325951],[203.17,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757042273763,[[202.92,7.44],[202.9,17.58],[202.89,317.12],[202.86,4.436],[202.83,45.80468873]],[[203.03,7.91],[203.06,2.1325951],[203.08,5.51471048],[203.1,23.05600333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757042348629,[[203.16,7.46500053],[203.14,2.13169765],[203.09,4.431],[203.07,68.9344],[203.06,16.63169765]],[[203.23,7.78],[203.25,317.42],[203.28,120.8],[203.3,2.13169765],[203.32,5.51471048]]]
["bitfinex-derivatives","SOLF0:USTF0",1757042422492,[[203.14,1.36434789],[203.07,29.8315],[203.04,5.51779332],[202.92,387.8695],[202.91,4.932]],[[203.17,0.03331064],[203.21,7.44],[203.23,1.36434789],[203.25,5.51471048],[203.28,20.22600333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757042440404,[[203.17,8.85565237],[203.13,31.62],[203.08,4.4313],[203.06,5.51779332],[202.99,386.0402]],[[203.2,0.03359344],[203.29,8.28600333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757042496636,[[202.95,7.49],[202.94,2.13301531],[202.93,101.3],[202.88,68.9996],[202.82,74.53689332]],[[203.03,7.88],[203.04,0.03382808],[203.09,2.13301531],[203.1,11.88],[203.12,5.51471048]]]
["bitfinex-derivatives","SOLF0:USTF0",1757042552977,[[202.78,7.49],[202.77,1.369932],[202.72,4.439],[202.7,0.85832676],[202.52,4.932]],[[202.86,7.8],[202.87,1.369932],[202.92,5.46145014],[202.94,11.22],[203.0,328.33849622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757042564687,[[202.82,1.369932],[202.75,4.4384],[202.72,198.4936],[202.7,69.91832676],[202.66,8.21537562]],[[202.86,3.39972257],[202.9,7.8],[202.92,6.83138214],[202.94,8.19217521],[203.0,328.33849622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757042619927,[[202.79,7.52],[202.78,86.62],[202.76,2.13952835],[202.73,8.58460842],[202.7,6.38593798]],[[202.91,8.2],[202.92,5.47712072],[202.93,2.13952835],[202.94,8.21568108],[202.97,0.85815743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757042694476,[[202.73,7.48],[202.69,1.36928694],[202.67,127.14620302],[202.66,0.85852792],[202.65,317.66]],[[202.77,7.93],[202.78,1.36928694],[202.81,5.47712072],[202.84,8.21568108],[202.89,42.63424144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757042719790,[[202.69,7.51],[202.67,4.14620302],[202.66,2.14127567],[202.65,5.52761122],[202.64,103.96]],[[202.76,7.47798754],[202.78,7.71],[202.8,5.47712072],[202.83,10.35695675],[202.86,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757042795068,[[202.67,7.57],[202.66,1.37069164],[202.64,122.72],[202.62,4.4412],[202.59,317.78]],[[202.68,0.03574976],[202.73,7.5],[202.76,1.37069164],[202.81,5.47712072],[202.83,8.21568108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757042847815,[[202.75,7.54],[202.74,2.141243],[202.71,16.06],[202.69,5.52761122],[202.67,2.141243]],[[202.86,8.19],[202.88,5.47712072],[202.91,10.35692408],[203.02,13.6928018],[203.06,1363.781243]]]
["bitfinex-derivatives","SOLF0:USTF0",1757042858923,[[202.8,0.03232492],[202.77,7.54],[202.75,17.02],[202.74,2.141243],[202.69,69.0633]],[[202.87,8.19],[202.89,5.47712072],[202.91,10.35692408],[202.94,45.48],[202.96,329.43238829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757042940283,[[202.74,7.59],[202.73,1.36875908],[202.72,121.88],[202.7,4.4394],[202.67,69.0705]],[[202.81,7.59],[202.82,1.36875908],[202.85,5.47712072],[202.88,8.21568108],[202.89,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757043004947,[[202.81,0.03789329],[202.79,7.59],[202.75,2.1393566],[202.74,39.6],[202.73,4.15442572]],[[202.85,0.0357072],[202.86,5.47712072],[202.89,8.21568108],[202.92,34.9993566],[202.94,10.95424144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757043018665,[[202.81,7.62789329],[202.79,1.36943104],[202.74,4.4387],[202.73,4.15442572],[202.71,39.86761122]],[[202.84,7.53],[202.85,0.0357072],[202.87,6.84655176],[202.9,8.21568108],[202.93,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757043088624,[[202.82,7.59],[202.81,0.03789329],[202.8,2.13919556],[202.77,44.22],[202.76,4.15335708]],[[202.85,0.0357072],[202.87,8.02],[202.89,5.47712072],[202.92,8.21568108],[202.94,2.13919556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757043158578,[[202.98,0.03758053],[202.92,8.81781758],[202.91,317.44],[202.9,57.82],[202.85,4.4362]],[[203.0,7.46],[203.01,1.36781758],[203.06,5.47712072],[203.09,8.21568108],[203.14,59.97424144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757043183408,[[202.87,1.36781758],[202.86,7.62],[202.83,120.78],[202.78,4.15335708],[202.76,69.0389]],[[202.94,7.57],[202.96,1.36781758],[202.99,5.47712072],[203.01,8.21568108],[203.03,8.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757043260774,[[202.83,7.63],[202.8,28.22],[202.78,2.13770633],[202.77,74.76487311],[202.76,4.4381]],[[202.95,7.92],[202.96,2.13770633],[202.97,5.47712072],[202.99,29.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757043383092,[[202.76,36.53942704],[202.73,9.96651122],[202.71,8.29141684],[202.7,0.85784012],[202.61,321.933]],[[202.87,5.47712072],[202.9,8.21568108],[202.92,2.13954355],[202.94,22.62],[202.95,10.95424144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757043394915,[[202.7,1.36936753],[202.65,0.85842203],[202.63,20.24761122],[202.6,12.73291684],[202.56,69.1081]],[[202.78,1.36936753],[202.8,5.47712072],[202.83,8.21568108],[202.86,18.0],[202.88,25.75424144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757043469362,[[202.58,7.61],[202.55,318.47903655],[202.54,123.04205108],[202.51,4.4435],[202.49,5.52761122]],[[202.67,7.49],[202.68,2.14205108],[202.7,5.47712072],[202.73,8.21568108],[202.74,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757043557237,[[202.61,1.37239323],[202.6,7.61],[202.57,22.04],[202.54,4.4429],[202.51,0.85913198]],[[202.69,7.63],[202.7,1.37239323],[202.73,5.47265063],[202.75,8.20897595],[202.78,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757043580351,[[202.74,7.6],[202.73,16.06156487],[202.66,69.0729],[202.64,69.0798],[202.63,5.54757842]],[[202.88,5.47265063],[202.9,10.35054082],[202.94,317.78],[202.95,10.94530127],[203.0,13.68162659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757043652205,[[202.9,7.59],[202.89,0.03186172],[202.86,1.36854167],[202.81,17.9771],[202.78,69.0307]],[[202.97,14.5511923],[202.99,59.06],[203.0,8.20897595],[203.01,0.85797759]]]
["bitfinex-derivatives","SOLF0:USTF0",1757043735771,[[203.04,0.03542799],[202.99,7.58],[202.94,21.93623924],[202.91,4.14598377],[202.89,327.42277842]],[[203.05,7.78],[203.07,5.47247768],[203.09,8.20897595],[203.1,2.13623924],[203.12,120.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757043750177,[[202.89,7.62],[202.87,317.32],[202.85,2.13623924],[202.83,120.26],[202.81,4.14598377]],[[202.98,13.51709265],[203.0,10.34521519],[203.06,27.90154051],[203.07,40.76],[203.11,28.50162659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757043815444,[[203.04,7.61],[203.0,2.13475406],[202.95,4.4341],[202.93,6.26628969],[202.92,109.66675444]],[[203.1,7.59],[203.14,5.47709265],[203.15,317.48],[203.16,130.58373001],[203.21,25.73530127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757043893513,[[203.05,1.36521047],[203.03,7.62],[202.97,4.1308452],[202.96,317.26],[202.95,5.54757842]],[[203.12,8.0],[203.13,1.36521047],[203.18,39.47709265],[203.21,8.20897595],[203.23,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757043906515,[[203.13,7.62],[203.12,1.36521047],[203.07,16.36],[203.05,8.5627452]],[[203.2,8.0],[203.22,1.36521047],[203.23,5.47709265],[203.24,317.3],[203.25,130.06897595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757043966975,[[203.07,0.03782936],[203.01,2.13438832],[202.99,4.1308452],[202.98,4.4335],[202.97,42.26757842]],[[203.11,8.21],[203.12,0.03586205],[203.14,7.61148097],[203.16,130.00897595],[203.21,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757044020322,[[203.07,0.03782936],[203.0,7.55],[202.99,13.065574],[202.98,4.1308452],[202.95,5.54757842]],[[203.08,9.005574],[203.12,0.03586205],[203.13,5.47709265],[203.16,22.99897595],[203.21,25.74530127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757044035540,[[202.97,7.55],[202.96,1.365574],[202.93,68.69581133],[202.92,317.24],[202.91,120.68]],[[203.03,7.67189309],[203.04,1.365574],[203.09,13.26],[203.1,5.47709265],[203.12,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757044090278,[[203.37,0.03196603],[203.31,7.47],[203.24,66.98021565],[203.2,4.4286],[203.11,5.54757842]],[[203.44,7.91],[203.45,2.1347909],[203.46,51.24],[203.47,0.85602539],[203.49,317.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757044140410,[[203.55,1.36197451],[203.47,7.61],[203.45,4.08508135],[203.43,25.86],[203.42,74.36327842]],[[203.65,1.36197451],[203.68,316.7],[203.69,129.3],[203.71,5.47709265],[203.74,8.20897595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757044189065,[[203.63,7.66],[203.59,2.12181335],[203.58,66.48],[203.56,4.12715673],[203.53,73.2011]],[[203.64,0.03335194],[203.7,7.55],[203.73,56.9],[203.75,2.12181335],[203.76,5.47709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757044204186,[[203.54,7.66],[203.53,2.12181335],[203.47,4.12715673],[203.46,99.123],[203.45,7.66939177]],[[203.64,7.55],[203.67,13.14],[203.69,7.598906],[203.72,9.06390778],[203.86,325.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757044250409,[[203.58,7.4],[203.57,1.35908841],[203.52,4.12715673],[203.49,5.54757842],[203.48,68.7951]],[[203.6,0.03458739],[203.66,1.35908841],[203.68,101.27],[203.69,5.47709265],[203.76,10.94530127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757044269940,[[203.59,8.75908841],[203.57,0.03651233],[203.56,4.12715673],[203.54,9.96887842],[203.51,8.32136764]],[[203.6,0.03458739],[203.68,9.28908841],[203.69,5.47709265],[203.71,39.9],[203.72,324.62897595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757044320170,[[203.65,0.03421413],[203.61,7.69],[203.56,2.12285806],[203.55,95.18114227],[203.54,4.4211]],[[203.7,0.03454841],[203.72,5.47709265],[203.74,2.12285806],[203.86,13.68162659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757044362402,[[203.43,7.58],[203.42,2.12285806],[203.4,92.14],[203.39,4.4245],[203.36,320.52594189]],[[203.49,0.03217151],[203.53,7.62],[203.58,2.12285806],[203.63,20.23709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757044385014,[[203.42,7.5628858],[203.41,1.36066376],[203.38,4.10594189],[203.36,5.54757842],[203.35,123.06]],[[203.49,0.03217151],[203.5,7.58],[203.51,1.36066376],[203.54,37.11709265],[203.56,8.20897595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757044442566,[[203.45,7.74],[203.44,2.12661974],[203.43,58.76],[203.42,4.10594189],[203.41,4.4241]],[[203.51,0.0315614],[203.54,7.91],[203.6,5.47709265],[203.61,10.86661974],[203.62,0.85537312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757044521307,[[203.42,9.11150502],[203.37,122.16],[203.36,8.56093548],[203.34,5.54757842]],[[203.43,0.03253114],[203.46,7.45],[203.51,1.36150502],[203.53,5.47709265],[203.56,8.20897595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757044589071,[[203.66,0.0365786],[203.61,7.75],[203.59,2.12304332],[203.57,19.7],[203.55,4.1323844]],[[203.72,7.78],[203.75,2.12304332],[203.77,114.28],[203.78,5.47709265],[203.81,23.82358235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757044606088,[[203.51,7.78],[203.5,70.09341702],[203.49,48.34],[203.46,320.7123844],[203.45,68.8068]],[[203.59,7.48],[203.6,0.03323712],[203.64,2.12304332],[203.68,5.47709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757044674147,[[203.52,9.12930948],[203.49,4.12564054],[203.48,4.4226],[203.46,5.54757842],[203.44,156.69076764]],[[203.53,0.03699473],[203.6,8.02],[203.63,6.83640213],[203.65,8.20897595],[203.66,8.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757044752809,[[203.64,7.6553026],[203.62,1.35912178],[203.59,4.11961174],[203.58,26.02],[203.57,4.4206]],[[203.7,7.58],[203.71,6.86619059],[203.74,8.20897595],[203.76,38.5],[203.78,316.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757044765234,[[203.64,0.0353026],[203.6,7.75],[203.58,1.35912178],[203.56,4.11961174],[203.53,9.91431565]],[[203.67,1.35912178],[203.69,5.50706881],[203.72,8.20897595],[203.73,67.06],[203.82,13.68162659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757044832288,[[203.59,7.78],[203.58,122.74318852],[203.57,8.54736056],[203.54,5.49281565],[203.53,68.7786]],[[203.61,0.0339247],[203.67,7.87],[203.72,5.50706881],[203.74,10.33216447],[203.75,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757044888438,[[203.58,1.35868454],[203.54,4.12076433],[203.52,119.9],[203.51,9.91471565],[203.49,68.7921]],[[203.61,0.03305116],[203.65,7.5],[203.66,1.35868454],[203.69,5.50706881],[203.72,17.84897595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757044902850,[[203.56,1.35868454],[203.53,43.90076433],[203.5,9.91481565],[203.48,107.11366601]],[[203.61,0.03305116],[203.64,8.85868454],[203.69,5.50706881],[203.7,9.38],[203.71,8.20897595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757044964089,[[203.5,7.81273042],[203.48,2.12419274],[203.47,105.04],[203.46,4.12076433],[203.43,5.49281565]],[[203.56,7.68493584],[203.62,5.50706881],[203.64,2.12419274],[203.65,8.20897595],[203.67,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757045031534,[[203.5,0.03273042],[203.43,11.90076433],[203.39,108.45401894],[203.36,320.9651],[203.27,82.73454607]],[[203.51,1.36029114],[203.56,5.54200465],[203.59,8.20897595],[203.61,134.89],[203.64,10.94530127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757045047850,[[203.5,0.03273042],[203.47,7.78],[203.41,2.12631489],[203.39,112.57478327]],[[203.55,15.4333837],[203.56,0.03493584],[203.57,67.28],[203.58,8.20897595],[203.63,25.69530127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757045112491,[[203.5,0.03273042],[203.48,7.78],[203.46,1.36129964],[203.39,19.17272373],[203.1,27.73789214]],[[203.54,6.87814807],[203.56,0.03493584],[203.57,128.14897595],[203.62,26.55060081],[203.67,13.68162659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757045176950,[[203.24,7.82],[203.23,122.09034402],[203.22,4.4282],[203.2,74.41787529],[203.19,68.8944]],[[203.29,0.03115166],[203.33,7.65],[203.39,2.13034402],[203.4,10.26],[203.41,5.51684843]]]
["bitfinex-derivatives","SOLF0:USTF0",1757045193067,[[203.33,7.4],[203.32,2.13034402],[203.29,28.34],[203.27,8.54251117]],[[203.35,0.03735708],[203.38,7.61],[203.43,5.51684843],[203.45,2.13034402],[203.53,316.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757045251998,[[203.39,1.36164175],[203.37,7.59583045],[203.33,4.12027299],[203.32,14.04],[203.31,4.4261]],[[203.46,7.47],[203.47,1.36164175],[203.48,5.51684843],[203.5,9.0649487],[203.55,10.94530127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757045341778,[[203.52,7.54235629],[203.48,2.12448209],[203.47,4.11015652],[203.44,5.49281565],[203.43,4.4237]],[[203.58,7.87],[203.61,5.51684843],[203.62,2.12448209],[203.64,44.48897595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757045360282,[[203.43,7.45],[203.42,1.35983608],[203.38,16.18],[203.37,74.71520254],[203.36,316.52]],[[203.49,7.61],[203.5,1.35983608],[203.52,5.51815312],[203.55,8.20897595],[203.7,335.71427722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757045424446,[[203.5,7.6],[203.49,0.03214736],[203.47,2.12846902],[203.45,17.16],[203.43,4.10755534]],[[203.58,7.79],[203.59,5.4950091],[203.62,32.31098268],[203.67,10.94530127],[203.7,316.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757045516337,[[203.38,7.57],[203.37,1.36078602],[203.33,92.98],[203.32,58.27902059],[203.31,4.10463561]],[[203.44,8.15],[203.45,1.36078602],[203.49,5.51321967],[203.51,23.70251366],[203.75,151.36325318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757045529748,[[203.31,0.03348476],[203.26,7.57],[203.23,119.56],[203.22,2.12997954],[203.2,4.10463561]],[[203.36,0.03653262],[203.37,2.12997954],[203.39,5.51321967],[203.41,8.24251366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757045593894,[[203.23,0.03561754],[203.2,7.89],[203.16,1.3643863],[203.15,4.10463561],[203.13,5.45901049]],[[203.24,8.2],[203.25,1.3643863],[203.27,5.5479325],[203.29,39.16251366],[203.35,10.94530127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757045695355,[[203.13,7.86],[203.09,6.26281345],[203.07,4.4316],[203.06,21.61901049],[202.88,19.41652449]],[[203.2,0.03286323],[203.22,8.18],[203.25,7.65977297],[203.27,13.38],[203.33,10.94530127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757045720170,[[203.14,7.72],[203.12,1.36489165],[203.1,4.13439487],[203.08,46.0],[203.07,5.45901049]],[[203.17,8.13],[203.19,1.36489165],[203.2,0.03286323],[203.22,5.52812203],[203.25,8.24251366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757045803027,[[203.15,0.03691362],[203.13,7.68],[203.11,4.13439487],[203.1,182.46894722],[203.09,7.59010229]],[[203.22,8.02237687],[203.24,2.1310918],[203.25,5.52812203],[203.28,8.24251366],[203.32,16.9010918]]]
["bitfinex-derivatives","SOLF0:USTF0",1757045899912,[[203.38,7.77],[203.34,2.12756899],[203.32,18.546],[203.29,68.8608],[203.27,385.7483]],[[203.45,7.53],[203.49,2.12756899],[203.53,316.9],[203.55,5.52812203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757045913422,[[203.39,7.77],[203.37,22.86],[203.36,2.12756899],[203.33,4.4257],[203.3,14.77]],[[203.49,7.53],[203.5,2.12756899],[203.53,18.32],[203.58,2.12756899],[203.59,0.85549929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757045983187,[[203.36,127.54],[203.35,1.36282529],[203.31,4.10223663],[203.28,5.45901049],[203.2,79.98515685]],[[203.44,1.36282529],[203.48,5.52812203],[203.51,349.20251366],[203.56,25.70530127],[203.66,33.92427722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757046070548,[[203.4,7.84],[203.37,6.2388756],[203.36,30.6],[203.34,5.45901049],[203.32,8.18851574]],[[203.52,13.36812203],[203.53,2.12622893],[203.55,8.24251366],[203.57,16.88],[203.6,327.68530127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757046090572,[[203.5,9.1800926],[203.47,28.44],[203.44,4.4235],[203.43,4.1032474],[203.41,5.45901049]],[[203.58,7.84],[203.59,1.3600926],[203.64,125.26812203],[203.66,8.24251366],[203.71,316.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757046192559,[[203.63,0.03418612],[203.61,7.79],[203.57,2.12423251],[203.56,12.68],[203.52,4.4216]],[[203.7,7.78],[203.72,5.52812203],[203.73,438.83904884],[203.75,8.24251366],[203.8,25.70530127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757046253704,[[203.69,0.03379585],[203.64,128.48799361],[203.6,4.4199],[203.59,4.09420054],[203.57,74.22551049]],[[203.72,7.51],[203.73,1.35799361],[203.8,5.52812203],[203.82,8.24251366],[203.84,347.27442805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757046278023,[[203.69,0.03379585],[203.63,7.85],[203.6,9.86214],[203.57,4.0895321],[203.56,4.4209]],[[203.74,7.69],[203.75,7.65026203],[203.78,8.24251366],[203.82,14.74],[203.83,10.94530127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757046345975,[[203.64,0.03239819],[203.59,7.6],[203.56,1.35832055],[203.53,17.58],[203.52,4.0895321]],[[203.65,7.91],[203.66,1.35832055],[203.7,31.56812203],[203.73,8.24251366],[203.83,13.68162659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757046421844,[[203.66,7.89236592],[203.62,6.22326954],[203.6,26.73901049],[203.59,4.4203],[203.57,8.18851574]],[[203.73,7.97],[203.74,5.52812203],[203.76,2.12176494],[203.77,8.24251366],[203.78,32.2546169]]]
["bitfinex-derivatives","SOLF0:USTF0",1757046436651,[[203.66,0.03236592],[203.6,7.86],[203.55,4.12176494],[203.54,4.1015046],[203.52,5.45901049]],[[203.68,15.67988697],[203.71,8.24251366],[203.75,27.18],[203.76,10.94530127],[203.82,28.42162659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757046507218,[[203.49,7.88],[203.46,2.12502539],[203.45,0.03102241],[203.43,4.1015046],[203.42,4.4239]],[[203.5,0.03221191],[203.54,7.43],[203.59,5.52812203],[203.61,27.08753905],[203.8,4.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1757046534541,[[203.45,0.03102241],[203.43,7.67],[203.41,6.22652999],[203.38,9.88381049],[203.27,68.867]],[[203.49,8.1],[203.5,0.03221191],[203.56,5.52812203],[203.57,2.12502539],[203.58,27.36251366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757046571976,[[203.46,7.86],[203.45,0.03102241],[203.43,1.3613513],[203.39,4.1015046],[203.36,5.45901049]],[[203.5,7.59221191],[203.53,6.88947333],[203.55,8.24251366],[203.56,28.06],[203.61,10.94530127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757046628530,[[203.49,7.87],[203.46,2.12499326],[203.45,53.61102241],[203.44,4.1301031],[203.41,5.45901049]],[[203.5,0.03221191],[203.55,7.92],[203.61,7.65311529],[203.62,0.85532056],[203.71,126.12499326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757046699286,[[203.57,7.83465928],[203.55,1.3602962],[203.51,18.28],[203.49,4.11685474],[203.48,4.4225]],[[203.63,8.11],[203.64,1.3602962],[203.67,119.44],[203.68,5.51135332],[203.69,0.85503686]]]
["bitfinex-derivatives","SOLF0:USTF0",1757046765334,[[203.63,7.84],[203.62,32.2376246],[203.57,8.53222057],[203.53,68.7796],[203.41,13.72284914]],[[203.71,7.52],[203.77,2.1222366],[203.78,5.51135332],[203.79,22.2],[203.8,0.85463788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757046795162,[[203.63,7.84],[203.62,0.035388],[203.6,4.09896244],[203.59,121.7622366],[203.57,9.90973965]],[[203.71,7.52],[203.74,5.51135332],[203.76,10.38926658],[203.77,36.36],[203.81,331.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757046868113,[[203.71,0.03332493],[203.63,8.81799385],[203.61,4.12897447],[203.59,10.32],[203.56,62.31054622]],[[203.72,9.23799385],[203.75,5.51135332],[203.76,30.68],[203.77,8.26702998],[203.83,26.61713469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757046932955,[[203.56,9.24914285],[203.49,45.44],[203.48,4.4226],[203.47,4.12897447]],[[203.6,7.79],[203.61,0.03113764],[203.64,1.35914285],[203.68,21.65135332],[203.71,8.26702998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757046952678,[[203.6,9.24914285],[203.54,105.66897447],[203.51,5.48913965],[203.5,4.4221],[203.48,393.40960948]],[[203.61,0.03113764],[203.65,7.79],[203.67,1.35914285],[203.71,5.51135332],[203.73,17.62702998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757047011218,[[203.44,7.89],[203.43,2.12520826],[203.42,52.04],[203.41,4.12897447],[203.4,0.85538363]],[[203.5,8.01390723],[203.59,5.51135332],[203.6,10.52520826],[203.62,8.26702998],[203.67,327.38270664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757047073073,[[203.57,7.72366586],[203.55,1.35954797],[203.49,13.67972298],[203.48,4.4225],[203.44,91.78340948]],[[203.63,8.12],[203.64,6.87090129],[203.67,8.26702998],[203.85,124.0],[204.06,44.09082657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757047088791,[[203.6,0.03352216],[203.59,1.35954797],[203.57,7.69],[203.55,33.02],[203.54,4.11972298]],[[203.67,8.12],[203.68,6.87090129],[203.7,8.26702998],[203.73,316.44],[203.74,26.65487932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757047184549,[[203.73,1.39190307],[203.72,7.87],[203.7,55.72],[203.68,4.12272053],[203.66,4.4184]],[[203.82,15.00787199],[203.85,8.26702998],[203.88,0.8542288],[203.9,11.02270664],[203.95,13.7783833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757047210684,[[203.78,0.03296164],[203.74,9.22651867],[203.7,16.58272053],[203.67,9.90753965],[202.94,76.84795523]],[[203.82,8.02],[203.83,6.86787199],[203.85,8.26702998],[203.88,0.8542288],[203.9,11.02270664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757047286634,[[203.75,7.90195389],[203.74,2.11985475],[203.73,119.94],[203.7,4.1280009],[203.68,5.48913965]],[[203.85,7.42],[203.86,5.5191421],[203.89,10.38688473],[203.91,25.56],[203.99,329.9383833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757047360290,[[203.76,0.03538389],[203.74,9.2471775],[203.71,32.64],[203.7,4.12020249],[203.68,9.90703965]],[[203.81,7.77],[203.82,1.3571775],[203.83,5.5191421],[203.85,8.26702998],[203.9,31.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757047435438,[[203.83,7.53],[203.82,1.35615887],[203.81,0.03734918],[203.78,19.74],[203.76,8.53839293]],[[203.9,14.27530097],[203.93,8.26702998],[203.96,0.85393534],[203.97,32.52],[204.24,35.82379659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757047457369,[[203.82,8.88615887],[203.81,0.03734918],[203.79,22.62],[203.76,4.11533399],[81.51,0.36805299]],[[203.9,8.75615887],[203.92,5.5191421],[203.94,8.26702998],[203.96,0.85393534],[203.98,29.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757047555942,[[203.94,7.87],[203.93,0.03655958],[203.9,1.35437672],[203.86,20.68],[203.84,4.4146]],[[203.98,8.14],[203.99,1.35437672],[204.04,5.48355059],[204.05,19.68],[204.06,0.85348506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757047619482,[[203.83,7.47],[203.8,4.110744],[203.77,5.48913965],[203.64,404.37054914],[203.59,19.2119888]],[[203.93,1.02],[203.95,2.11805181],[203.98,8.24919016],[204.0,1.44],[204.04,25.73617611]]]
["bitfinex-derivatives","SOLF0:USTF0",1757047641507,[[203.81,7.94],[203.8,0.03098532],[203.74,319.990744],[203.73,2.11805181],[203.59,325.84]],[[203.88,1.02],[203.89,2.11805181],[203.91,5.50489711],[203.93,38.00919016],[203.97,2.11805181]]]
["bitfinex-derivatives","SOLF0:USTF0",1757047745286,[[203.91,7.49],[203.9,0.03148612],[203.85,31.3],[203.84,4.11245025],[203.82,66.22211746]],[[203.97,1.07],[203.98,2.11773153],[203.99,5.50489711],[204.02,8.24919016],[204.04,0.85369444]]]
["bitfinex-derivatives","SOLF0:USTF0",1757047819637,[[203.95,7.51],[203.94,1.39028317],[203.91,105.42],[203.9,4.11245025],[203.87,5.48913965]],[[203.98,0.03455844],[204.02,1.35400031],[204.03,6.56489711],[204.05,8.24919016],[204.09,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757047831342,[[204.03,0.03213535],[204.0,1.35400031],[203.93,4.11245025],[203.92,72.30633027],[203.89,14.73]],[[204.08,1.08],[204.09,6.85889742],[204.11,8.24919016],[204.16,30.45318166],[204.17,11.00617611]]]
["bitfinex-derivatives","SOLF0:USTF0",1757047908094,[[204.02,7.92],[204.01,0.03753555],[203.93,2.11515056],[203.92,4.4128],[203.91,4.09965988]],[[204.07,57.7],[204.08,0.03241719],[204.09,3.18515056],[204.12,5.49812623],[204.13,0.8531712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757047971054,[[204.13,8.15],[204.12,0.03594348],[204.1,1.35344116],[204.05,8.50975988],[204.02,74.10183965]],[[204.21,2.47344116],[204.24,321.09812623],[204.26,0.85272173],[204.27,8.24919016]]]
["bitfinex-derivatives","SOLF0:USTF0",1757047982557,[[204.31,4.93484324],[204.3,6.95],[204.26,3.97526224],[204.25,2.10888966],[204.23,6.34]],[[204.39,8.17],[204.4,2.10888966],[204.44,0.03476512],[204.47,0.85174081],[204.48,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757048027195,[[204.18,4.01783862],[204.17,6.93],[204.13,6.15599163],[204.1,74.07533965],[204.08,76.82660948]],[[204.24,125.7],[204.29,2.10888966],[204.32,0.85247106],[204.33,315.52],[204.45,10.86393485]]]
["bitfinex-derivatives","SOLF0:USTF0",1757048066227,[[204.22,4.03933471],[204.21,6.91],[204.17,4.04710197],[204.16,1.35106835],[204.15,5.48913965]],[[204.24,7.48],[204.26,34.61106835],[204.32,0.85247106],[204.33,315.46],[204.4,25.57393485]]]
["bitfinex-derivatives","SOLF0:USTF0",1757048078836,[[204.22,4.0339615],[204.18,6.91],[204.17,4.04710197],[204.15,1.35106835],[204.14,5.48913965]],[[204.23,7.48],[204.24,1.35106835],[204.31,122.12],[204.36,0.85215794],[204.37,315.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757048116366,[[204.2,4.03883427],[204.18,6.91],[204.16,4.09278041],[204.13,5.48913965],[204.09,6.51996773]],[[204.26,10.23086773],[204.27,28.92],[204.31,0.85238754],[204.33,315.42],[204.38,10.86393485]]]
["bitfinex-derivatives","SOLF0:USTF0",1757048174316,[[204.29,6.91],[204.27,1.35091642],[204.23,4.10049305],[204.2,5.48913965],[204.19,4.407]],[[204.32,8.13],[204.33,76.2],[204.35,1.35091642],[204.41,0.85203276],[204.43,315.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757048187819,[[204.26,3.96424159],[204.23,1.35091642],[204.21,4.07890911],[204.18,25.10913965]],[[204.32,1.35091642],[204.35,66.78],[204.41,0.85203276],[204.43,315.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757048240065,[[204.12,3.97019356],[204.11,6.93],[204.1,61.22080831],[204.09,4.07617142],[204.06,5.48913965]],[[204.19,7.49],[204.2,2.11197138],[204.22,8.06],[204.33,14.71],[204.34,315.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757048298313,[[204.21,6.91],[204.2,3.96829117],[204.16,5.42774109],[204.14,5.48913965],[204.0,632.52]],[[204.24,1.35156967],[204.27,8.12],[204.3,120.44],[204.31,315.52],[204.38,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757048306420,[[204.2,3.96470781],[204.18,1.35156967],[204.17,4.07617142],[204.14,9.89733965],[204.12,8.23370948]],[[204.26,1.35156967],[204.31,50.86],[204.38,330.21],[204.41,321.0],[204.48,1366.0383833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757048364879,[[204.21,6.88],[204.19,4.06661615],[204.17,5.48913965],[204.14,8.23370948]],[[204.27,8.1],[204.28,2.11042717],[204.31,37.44],[204.36,2.11042717],[204.39,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757048417326,[[204.16,6.91],[204.13,4.06661615],[204.1,5.48913965],[204.08,8.23370948],[204.07,1.35121157]],[[204.17,1.35121157],[204.2,7.62],[204.22,0.0317904],[204.24,25.32],[204.3,22.95310671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757048427032,[[204.13,10.80291178],[204.1,4.06661615],[204.07,5.48913965],[204.04,450.41307314],[204.0,4.4111]],[[204.14,1.35121157],[204.16,7.82],[204.17,0.03661002],[204.25,10.58],[204.3,22.95310671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757048484183,[[204.13,0.03180133],[204.11,6.87],[204.07,4.09003051],[204.05,5.48913965],[204.04,4.4104]],[[204.18,0.03314571],[204.19,2.11497494],[204.23,0.85279486],[204.24,315.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757048545424,[[204.14,0.03526796],[204.12,6.82],[204.08,4.08164105],[204.07,1.35262327],[204.06,26.54]],[[204.15,8.17],[204.16,1.35262327],[204.24,316.47269039],[204.26,119.68],[204.27,8.25310671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757048576743,[[204.06,4.41475918],[204.03,6.82],[204.01,4.08456293],[203.99,68.88047556],[203.98,5.48913965]],[[204.07,0.03224926],[204.09,1.35262327],[204.16,10.38],[204.21,22.95310671],[204.26,25.57393485]]]
["bitfinex-derivatives","SOLF0:USTF0",1757048616781,[[204.22,6.81145634],[204.13,14.0684],[204.12,4.09995315],[204.1,74.07603965]],[[204.3,7.53],[204.34,0.85231447],[204.37,323.87310671],[204.42,25.56393485],[204.53,19.28973662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757048676329,[[204.27,0.03084269],[204.22,6.77],[204.14,4.0792995],[204.11,12.22913965],[204.08,8.23370948]],[[204.34,135.92310671],[204.37,0.85209535],[204.38,14.7],[204.39,326.28393485],[204.44,28.4983833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757048687534,[[204.27,6.77050334],[204.15,3.91022715],[204.12,4.0792995],[204.11,6.74],[204.09,5.48913965]],[[204.29,119.56],[204.3,8.11],[204.31,315.4941979],[204.33,8.25310671],[204.37,15.55209535]]]
["bitfinex-derivatives","SOLF0:USTF0",1757048754897,[[204.03,6.79],[203.96,4.07140886],[203.94,316.3331712],[203.93,5.48913965],[203.92,68.6473]],[[204.05,7.38],[204.06,0.03474594],[204.14,7.66],[204.22,338.47310671],[204.28,10.86393485]]]
["bitfinex-derivatives","SOLF0:USTF0",1757048805540,[[204.24,0.0365713],[204.22,6.75],[204.14,11.01488749],[204.12,4.4086],[204.11,5.48913965]],[[204.33,127.7],[204.34,321.06897736],[204.36,22.95310671],[204.42,10.86393485],[204.54,4.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1757048824553,[[204.24,6.7865713],[204.2,4.09118009],[204.17,5.48913965],[204.15,8.23370948],[204.14,6.94]],[[204.33,7.56],[204.34,435.1],[204.37,6.32107271],[204.4,22.95310671],[204.45,134.86393485]]]
["bitfinex-derivatives","SOLF0:USTF0",1757048898698,[[204.21,0.03661211],[204.18,6.76],[204.15,5.45299456],[204.13,5.48913965],[204.11,24.66]],[[204.23,7.44],[204.24,1.35099669],[204.29,19.24],[204.32,8.25310671],[204.34,0.85225186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757048950650,[[204.25,6.76],[204.23,1.38188548],[204.21,4.10199787],[204.18,20.46913965]],[[204.31,7.38],[204.32,1.35099669],[204.36,38.18],[204.38,0.85218924],[204.4,8.25310671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757048969264,[[204.25,0.03552344],[204.21,4.10199787],[204.19,7.59883301],[204.12,68.5788]],[[204.33,7.79],[204.34,2.10969336],[204.36,8.25310671],[204.38,0.85218924],[204.44,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757049028524,[[204.43,0.03340253],[204.38,8.0882295],[204.35,15.46202238],[204.33,4.4041],[204.3,8.23370948]],[[204.44,7.64],[204.45,1.3482295],[204.54,47.29160532],[204.57,14.7],[204.58,0.17572]]]
["bitfinex-derivatives","SOLF0:USTF0",1757049076460,[[204.29,6.75],[204.28,3.81855731],[204.23,4.07700721],[204.21,5.48913965],[204.2,2.10955711]],[[204.3,0.03730437],[204.43,22.95310671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757049091477,[[204.38,6.75],[204.37,0.03600653],[204.34,4.09313616],[204.28,8.23370948],[204.19,68.5542]],[[204.46,7.92],[204.49,2.10955711],[204.5,131.58006],[204.53,8.25310671],[204.54,15.55160532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757049160434,[[204.3,6.74],[204.27,1.34888553],[204.24,123.24354],[204.22,5.45751488],[204.18,315.18]],[[204.33,8.10688507],[204.34,1.34888553],[204.41,9.24],[204.49,22.95310671],[204.59,543.7783833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757049256318,[[204.32,129.53497778],[204.3,4.09085757],[204.28,5.45751488],[204.27,2.10933354],[203.73,1621.18]],[[204.33,0.03688507],[204.39,8.06],[204.47,8.24],[204.49,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757049306559,[[204.4,0.03302129],[204.37,6.73],[204.36,4.07704799],[204.33,6.80638508],[204.32,83.98019439]],[[204.42,7.47],[204.43,1.3488702],[204.48,0.85163659],[204.49,19.74],[204.51,8.25310671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757049319971,[[204.4,0.03302129],[204.38,4.07704799],[204.37,1.3488702],[204.36,5.45751488]],[[204.46,1.3488702],[204.5,12.26006],[204.51,29.08],[204.53,0.85150114],[204.66,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757049381410,[[204.21,6.75],[204.19,41.13681019],[204.16,6.30971456],[204.13,8.23370948],[204.09,68.5855]],[[204.27,1.35059366],[204.31,8.19460553],[204.39,5.49599065],[204.42,33.69310671],[204.47,10.86393485]]]
["bitfinex-derivatives","SOLF0:USTF0",1757049438663,[[204.4,6.71],[204.39,1.38175604],[204.35,8.48971653],[204.32,5.45751488],[204.29,113.83370948]],[[204.48,1.35059366],[204.5,131.08006],[204.57,20.19599065],[204.59,315.18],[204.75,19.28973662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757049451166,[[204.64,76.0736],[204.63,75.08521373],[204.59,83.119],[204.57,68.4264],[204.56,4.08621653]],[[204.83,0.85046067],[204.84,138.7],[204.85,315.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757049489097,[[204.54,3.86614852],[204.51,4.04378466],[204.49,5.45751488],[204.48,2.10360912],[204.13,4.898]],[[204.59,5.78],[204.64,2.10360912],[204.72,314.66],[204.75,2.10360912],[204.82,8.07628116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757049537332,[[204.33,3.90935375],[204.32,4.04378466],[204.31,1.34764298],[204.3,7.88],[204.29,5.45751488]],[[204.38,122.06],[204.39,5.81],[204.4,1.34764298],[204.44,315.1],[204.57,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757049550056,[[204.26,1.34764298],[204.25,59.36409069],[204.24,8.44958466],[204.22,5.45751488]],[[204.33,5.81],[204.34,1.37896904],[204.35,121.72],[204.44,315.1],[204.5,8.07628116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757049602005,[[204.22,3.91370293],[204.19,4.04378466],[204.18,7.85],[204.17,5.45751488],[204.16,4.4076]],[[204.23,126.41122096],[204.28,2.11045561],[204.3,315.26],[204.35,8.07628116],[204.36,2.11045561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757049659452,[[204.16,7.65],[204.15,4.10071038],[204.12,5.45751488],[204.1,1.35128977],[204.09,8.23370948]],[[204.18,5.85167422],[204.2,1.35128977],[204.22,120.34],[204.29,5.50281087],[204.32,323.49628116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757049677865,[[204.06,8.06],[204.05,4.10071038],[204.04,1.35128977],[204.02,10.72084109],[203.94,34.48267931]],[[204.1,5.85255982],[204.11,1.35128977],[204.17,120.34],[204.22,5.50281087],[204.35,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757049736005,[[204.17,0.03337254],[204.15,8.12],[204.11,4.08461488],[204.09,5.45751488],[204.08,2.11354769]],[[204.21,99.58],[204.23,5.84],[204.24,2.11354769],[204.29,0.85259638],[204.3,321.12281087]]]
["bitfinex-derivatives","SOLF0:USTF0",1757049808363,[[204.05,7.61],[204.04,4.10749834],[204.03,1.35125516],[204.02,5.45751488],[204.01,28.1306]],[[204.1,5.86],[204.11,1.38308991],[204.12,39.06],[204.22,5.50281087],[204.25,22.76628116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757049834284,[[204.05,11.88749834],[204.04,4.41],[204.02,5.45751488],[204.01,68.6132],[203.99,169.8851653]],[[204.11,5.89183475],[204.16,74.49344778],[204.19,315.58],[204.21,5.50281087],[204.23,2.11344778]]]
["bitfinex-derivatives","SOLF0:USTF0",1757049899426,[[204.07,7.44],[204.05,4.10749834],[204.03,1.35316552],[204.02,9.86811488],[203.97,43.06]],[[204.08,0.03685844],[204.12,7.21316552],[204.15,65.6],[204.19,315.7],[204.2,5.50281087]]]
["bitfinex-derivatives","SOLF0:USTF0",1757049973494,[[204.2,7.62],[204.19,0.03086167],[204.17,6.20060068],[204.15,23.69751488],[195.3,138.6524984]],[[204.28,5.94],[204.3,2.02929],[204.32,72.04369805],[204.37,5.50281087],[204.38,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757049990923,[[204.32,0.03525412],[204.26,6.51662699],[204.25,4.08937369],[204.23,84.19751488],[204.22,68.5424]],[[204.4,5.92],[204.41,0.85208491],[204.42,12.51122699],[204.46,439.42],[204.47,20.21281087]]]
["bitfinex-derivatives","SOLF0:USTF0",1757050068186,[[204.35,7.82],[204.34,0.03114757],[204.31,6.19321991],[204.28,5.45751488],[204.15,13.72284914]],[[204.41,0.85198061],[204.45,2.10722526],[204.47,32.48],[204.48,5.50281087],[204.5,22.78628116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757050183875,[[204.36,0.03676643],[204.34,11.91461773],[204.31,9.86181488],[204.29,10.34101327],[204.28,19.82]],[[204.4,5.91],[204.41,2.10730379],[204.46,33.40281087],[204.47,0.85180335],[204.49,10.18358495]]]
["bitfinex-derivatives","SOLF0:USTF0",1757050204590,[[204.36,0.03676643],[204.32,7.58],[204.27,4.10461773],[204.26,104.04770384],[204.24,5.45751488]],[[204.37,8.02730379],[204.4,118.92],[204.43,5.50281087],[204.46,8.07628116],[204.48,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757050293457,[[204.29,7.71],[204.28,0.03224877],[204.26,1.35075014],[204.24,8.50365143],[204.19,68.5521]],[[204.32,0.03304681],[204.34,1.35075014],[204.35,5.97],[204.39,17.74],[204.4,5.50281087]]]
["bitfinex-derivatives","SOLF0:USTF0",1757050350399,[[204.36,8.03],[204.34,4.4037],[204.33,124.83822273],[204.31,73.96971488],[195.45,138.6524984]],[[204.47,118.66],[204.48,2.10861412],[204.51,5.50281087],[204.53,14.69],[205.65,82.67029983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757050359020,[[204.34,7.98],[204.33,8.49350861],[204.32,2.10861412],[204.31,73.96991488],[204.28,8.23370948]],[[204.47,41.10861412],[204.49,5.50281087],[204.51,14.69],[204.52,8.07628116],[204.75,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757050436569,[[204.23,0.5002],[204.18,7.64],[204.14,15.64],[204.12,315.22],[204.11,4.4086]],[[204.27,2.10983532],[204.28,23.28],[204.36,2.10983532],[204.37,5.50281087],[204.4,8.07628116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757050499234,[[204.07,7.85],[204.06,0.03102184],[204.02,4.09334925],[204.01,1.35283033],[203.99,35.64871488]],[[204.09,1.35283033],[204.11,0.03740723],[204.12,5.99],[204.18,13.06281087],[204.26,10.86393485]]]
["bitfinex-derivatives","SOLF0:USTF0",1757050520452,[[204.12,7.46],[204.11,1.35283033],[204.09,4.09334925],[204.06,5.48853672],[204.05,46.18]],[[204.19,1.35283033],[204.2,6.0],[204.22,315.64],[204.23,5.50281087],[204.26,14.63628116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757050620129,[[204.27,7.41215817],[204.2,1.34997998],[204.19,8.50927494],[204.18,24.34],[204.17,5.45751488]],[[204.3,7.37997998],[204.36,5.50281087],[204.37,13.2],[204.38,0.85209535],[204.49,13.7783833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757050675871,[[204.0,7.57],[203.98,120.0],[203.97,4.4117],[203.95,317.57378593],[203.9,74.96293074]],[[204.06,0.03200295],[204.1,4.46],[204.11,2.11378593],[204.14,6.8],[204.15,5.50281087]]]
["bitfinex-derivatives","SOLF0:USTF0",1757050702287,[[204.12,0.03180638],[204.09,7.57],[204.05,2.11378593],[204.04,8.74],[204.02,8.52393582]],[[204.2,4.49],[204.21,2.11378593],[204.22,5.50281087],[204.24,34.79628116],[204.29,10.86393485]]]
["bitfinex-derivatives","SOLF0:USTF0",1757050777236,[[204.23,7.98],[204.22,1.38496899],[204.19,4.4069],[204.18,38.52],[204.13,4.12012271]],[[204.3,4.5],[204.31,1.35181019],[204.37,19.82281087],[204.38,0.85209535],[204.39,8.07628116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757050861192,[[204.41,8.08],[204.38,1.34794248],[204.35,4.12012271],[204.34,4.4035],[204.33,5.46180137]],[[204.47,4.5],[204.48,1.34794248],[204.49,5.50281087],[204.52,8.07628116],[204.56,0.85145947]]]
["bitfinex-derivatives","SOLF0:USTF0",1757050876001,[[204.47,0.0318823],[204.46,8.08],[204.45,1.34794248],[204.42,20.8419],[204.39,72.60562271]],[[204.53,4.5],[204.54,6.85075335],[204.57,8.07628116],[204.59,0.85136573],[204.62,10.86393485]]]
["bitfinex-derivatives","SOLF0:USTF0",1757050936752,[[204.53,0.0345535],[204.5,7.41],[204.44,41.3015],[204.43,2.10392149],[204.42,4.09878446]],[[204.57,4.5],[204.58,5.50281087],[204.59,2.10392149],[204.61,8.07628116],[204.65,0.85104302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757051027430,[[204.51,8.02],[204.5,1.34789384],[204.48,0.03346579],[204.45,4.10630688],[204.44,4.4015]],[[204.56,4.52],[204.59,1.34789384],[204.6,5.48646102],[204.63,19.95628116],[204.73,315.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757051041337,[[204.57,0.03437262],[204.51,7.83],[204.45,2.10372446],[204.44,11.8],[204.42,113.1991126]],[[204.6,2.10372446],[204.62,5.48646102],[204.64,8.07628116],[204.67,31.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757051113493,[[204.83,7.86],[204.82,0.03177502],[204.79,1.34328734],[204.73,4.3953],[204.72,101.8168455]],[[204.87,4.48],[204.88,5.48646102],[204.91,323.50621216],[204.94,120.86],[204.97,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757051191653,[[204.82,8.09177502],[204.79,2.09800244],[204.78,4.3943],[204.77,4.10630688],[204.76,22.82]],[[204.92,9.96638885],[204.95,8.07628116],[204.96,2.09800244],[204.97,0.84973385],[205.0,10.86393485]]]
["bitfinex-derivatives","SOLF0:USTF0",1757051211468,[[204.91,7.6070506],[204.9,1.34126732],[204.83,4.3932],[204.82,19.64],[204.77,88.50110137]],[[204.98,4.48],[204.99,6.82765617],[205.01,322.55628116],[205.04,119.96],[205.07,10.86393485]]]
["bitfinex-derivatives","SOLF0:USTF0",1757051279140,[[204.79,0.03160972],[204.77,7.49],[204.71,120.3],[204.7,2.10044492],[204.66,68.3951]],[[204.85,4.53],[204.86,2.10044492],[204.9,48.42702278],[204.91,314.42],[204.93,8.07628116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757051352115,[[204.68,7.4],[204.67,120.04],[204.66,1.34329366],[204.65,4.3971],[204.63,318.43312838]],[[204.73,0.03087532],[204.78,4.51],[204.82,5.4876892],[204.84,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757051366628,[[204.65,7.9],[204.64,1.34329366],[204.61,4.398],[204.59,123.98144497],[204.57,164.10577555]],[[204.66,0.03177634],[204.71,1.34329366],[204.73,4.5],[204.78,4.86],[204.8,5.4876892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757051439681,[[204.55,8.09],[204.52,2.10282057],[204.51,171.77716834],[204.49,5.40417118],[204.46,391.38810731]],[[204.61,0.03170656],[204.64,4.57],[204.68,5.48947809],[204.7,2.10282057],[204.71,13.40838357]]]
["bitfinex-derivatives","SOLF0:USTF0",1757051493128,[[204.64,1.34554572],[204.63,7.44],[204.55,72.52284363],[204.54,22.1],[204.36,62.0]],[[204.7,0.03132684],[204.71,4.58],[204.73,1.34554572],[204.76,14.66],[204.79,5.48947809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757051569085,[[204.68,7.83271383],[204.61,2.10179389],[204.6,8.49056044],[204.58,84.4476],[204.48,10.80694308]],[[204.75,7.87],[204.77,2.10179389],[204.79,33.82],[204.86,9.01855336],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757051586198,[[204.83,7.78],[204.78,1.34221695],[204.72,11.8158],[204.7,68.3863],[204.69,4.05198189]],[[204.87,9.23459393],[204.97,37.34],[204.99,0.84980647],[205.05,8.16838357],[205.16,13.61397263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757051635417,[[204.82,0.03435599],[204.8,7.69],[204.78,1.34221695],[204.75,4.05198189],[204.56,340.4584]],[[204.86,7.63],[204.87,1.34221695],[204.88,125.34],[204.9,5.41751684],[204.91,314.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757051704371,[[204.44,7.57],[204.43,4.05198189],[204.4,11.15406109],[204.39,0.85127202],[204.38,29.2]],[[204.5,1.34738991],[204.52,0.03573347],[204.54,8.11],[204.57,35.7],[204.62,7.51755288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757051736789,[[204.54,7.62],[204.53,4.3995],[204.51,72.32738991],[204.49,72.50278189]],[[204.61,1.34738991],[204.64,7.54],[204.71,8.44],[204.78,14.66],[204.79,314.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757051823664,[[204.63,0.03395956],[204.59,7.99],[204.55,4.10894247],[204.52,5.40417118],[204.5,5.94328328]],[[204.65,7.84],[204.66,2.10328328],[204.7,121.7],[204.74,6.26820619],[204.75,2.10328328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757051842582,[[204.66,7.49],[204.65,0.03630694],[204.62,4.10894247],[204.61,1.34597546],[204.59,5.40417118]],[[204.7,9.34597546],[204.73,121.58],[204.75,314.82],[204.78,5.41751684],[204.92,4.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757051944064,[[204.62,0.0374182],[204.59,8.12],[204.57,4.09544271],[204.54,5.40417118],[204.51,56.50371727]],[[204.66,2.10317196],[204.67,0.03234972],[204.71,5.41751684],[204.74,46.95902094]]]
["bitfinex-derivatives","SOLF0:USTF0",1757052007604,[[204.75,0.03485377],[204.69,8.13],[204.64,4.397],[204.63,35.5603009],[204.51,8.10520731]],[[204.76,8.02],[204.79,2.1003009],[204.85,0.85025288],[204.86,67.17],[204.88,2.1003009]]]
["bitfinex-derivatives","SOLF0:USTF0",1757052086674,[[204.6,1.34612943],[204.59,8.1],[204.57,4.3986],[204.56,38.52],[204.54,72.52675931]],[[204.68,7.91],[204.69,1.34612943],[204.74,24.68],[204.75,315.0],[204.85,0.85025288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757052101279,[[204.73,0.03102277],[204.71,8.1],[204.7,1.34612943],[204.66,8.68],[204.65,4.3969]],[[204.79,1.34612943],[204.83,22.92],[204.85,0.85025288],[204.87,314.76],[205.12,13.61397263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757052191270,[[204.55,7.46],[204.54,92.90822],[204.51,1.34593517],[204.49,86.22175466],[204.48,4.4007]],[[204.61,1.34593517],[204.62,0.034207],[204.63,7.64],[204.7,14.52],[204.75,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757052268840,[[204.44,119.68],[204.42,4.10834251],[204.41,96.92777567],[204.4,7.35757193],[204.38,320.34206141]],[[204.48,0.03513808],[204.51,7.52],[204.56,2.10392703],[204.61,7.52],[204.62,7.55902246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757052291856,[[204.47,127.21],[204.46,2.10392703],[204.44,9.84356141],[204.41,105.94199406],[204.35,79.30554308]],[[204.48,0.03513808],[204.53,7.81],[204.59,2.10392703],[204.66,5.45509543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757052368614,[[204.45,7.38],[204.44,119.46],[204.43,5.43417308],[204.41,97.77901645],[204.4,5.44206141]],[[204.5,8.06],[204.51,0.03484321],[204.53,1.34466065],[204.63,5.45509543],[204.65,9.71109505]]]
["bitfinex-derivatives","SOLF0:USTF0",1757052436783,[[204.63,0.0368102],[204.62,4.09685211],[204.61,20.04],[204.6,5.44206141],[204.58,8.16309212]],[[204.69,12.82564],[204.73,7.61],[204.74,1.34475844],[204.8,5.45509543],[204.81,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757052459905,[[204.63,0.0368102],[204.58,7.92],[204.57,1.34475844],[204.54,359.16],[204.53,4.3995]],[[204.64,7.9],[204.69,12.82564],[204.73,15.08],[204.76,5.45509543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757052520733,[[204.58,0.03732072],[204.55,7.92],[204.52,20.68],[204.5,4.09685211],[204.49,2.10494808]],[[204.66,7.78],[204.67,2.10494808],[204.69,132.78564],[204.7,314.78],[204.72,5.45509543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757052603504,[[204.4,7.96],[204.39,15.84734311],[204.37,8.49985211],[204.36,98.41491103],[204.35,5.44206141]],[[204.49,1.34734311],[204.5,7.87],[204.57,0.03270818],[204.59,26.94],[204.62,320.35509543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757052622906,[[204.37,7.96],[204.33,79.63685211],[204.32,4.4041],[204.31,2.10649441],[204.3,6.29376053]],[[204.43,7.99131395],[204.46,2.10649441],[204.51,9.34],[204.55,5.45509543],[204.58,8.18264315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757052677637,[[204.45,0.0332376],[204.41,7.71],[204.36,4.09685211],[204.35,4.4034],[204.34,17.44206141]],[[204.49,120.44],[204.5,2.14232119],[204.52,5.45509543],[204.54,8.18264315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757052731897,[[204.49,9.47813826],[204.46,4.09685211],[204.45,0.0332376],[204.44,5.44206141],[204.41,8.16309212]],[[204.5,0.03582678],[204.57,1.34813826],[204.58,7.63],[204.63,25.42],[204.64,321.34620089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757052753819,[[204.45,0.0332376],[204.42,7.97],[204.4,4.09685211],[204.39,4.4025],[204.37,5.44206141]],[[204.5,0.03582678],[204.51,2.10404677],[204.55,18.18],[204.57,5.45509543],[204.83,27.22794526]]]
["bitfinex-derivatives","SOLF0:USTF0",1757052829680,[[204.45,0.0332376],[204.4,7.55],[204.37,4.09685211],[204.35,1.34783487],[204.34,32.64566141]],[[204.46,7.82],[204.47,1.34783487],[204.5,5.49092221],[204.51,120.02],[204.58,325.9511781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757052855609,[[204.23,8.74783487],[204.22,33.44],[204.2,4.09685211],[204.18,0.85208491],[203.91,27.0173577]],[[204.29,0.03177621],[204.32,1.34783487],[204.34,8.01],[204.37,9.14],[204.43,5.45509543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757052917758,[[204.4,0.03497583],[204.37,128.71],[204.36,2.10987032],[204.35,315.24],[204.32,4.09685211]],[[204.46,7.95],[204.47,12.82564],[204.49,2.10987032],[204.53,5.45509543],[204.56,8.18264315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757052984026,[[204.52,7.53],[204.47,6.20065822],[204.46,34.74],[204.45,9.84326141],[204.42,8.16309212]],[[204.53,0.03526688],[204.57,7.99],[204.63,7.55890154],[204.66,8.18264315],[204.71,326.0111781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757053063590,[[204.37,8.16],[204.36,4.09233711],[204.35,1.34785478],[204.34,124.4236],[204.33,5.44206141]],[[204.43,1.34785478],[204.44,0.03341148],[204.47,8.1],[204.53,5.45509543],[204.56,8.18264315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757053081728,[[204.33,8.12],[204.32,4.09233711],[204.31,120.0],[204.3,1.34785478],[204.29,9.84676141]],[[204.39,1.34785478],[204.4,8.09199395],[204.49,5.45509543],[204.51,8.18264315],[204.56,10.8911781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757053149084,[[204.27,4.10790196],[204.25,112.41720262],[204.22,12.62200393],[204.17,79.51320524],[202.71,71.35881557]],[[204.33,0.03767912],[204.36,7.75],[204.38,2.10911261],[204.41,5.47294154],[204.43,18.86941231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757053201014,[[203.99,9.48134403],[203.93,68.6393],[203.91,83.3364],[203.89,83.81043072]],[[204.01,0.0314101],[204.07,1.35134403],[204.08,7.79],[204.15,3.67316074],[204.2,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757053211323,[[203.96,8.13],[203.95,82.47134403],[203.94,4.4122],[203.91,5.47720262],[203.89,164.69506063]],[[204.01,0.0314101],[204.03,7.79],[204.06,1.35134403],[204.15,3.67316074],[204.18,5.47294154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757053274070,[[204.05,8.12],[204.04,0.03274346],[204.03,55.57238376],[204.01,7.5919355],[203.98,8.21580393]],[[204.08,0.03715717],[204.11,7.83],[204.18,2.11473288],[204.2,34.83294154],[204.22,315.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757053333008,[[204.08,0.03520427],[204.07,7.48],[204.05,5.46372578],[204.03,4.4103],[204.02,5.47720262]],[[204.14,9.36156661],[204.21,32.05294154],[204.23,8.20941231],[204.24,338.47941231],[204.29,10.94588308]]]
["bitfinex-derivatives","SOLF0:USTF0",1757053350026,[[204.08,0.03520427],[204.04,12.00437275],[204.02,1.35156661],[204.01,5.47720262],[204.0,88.14]],[[204.09,7.91],[204.1,1.35156661],[204.16,5.47294154],[204.19,8.20941231],[204.21,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757053438413,[[204.02,128.36],[204.01,6.82993528],[203.99,8.21580393],[203.93,395.23210524],[203.88,13.69300655]],[[204.03,0.03568053],[204.09,7.57],[204.12,1.35273266],[204.16,5.47294154],[204.17,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757053517185,[[204.09,0.03523836],[204.05,4.12762242],[204.03,2.11309326],[204.02,5.50832018],[203.98,167.47143793]],[[204.12,0.03754115],[204.15,8.03],[204.18,5.47294154],[204.21,9.06223852],[204.23,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757053535503,[[204.09,0.03523836],[204.04,7.98],[204.01,55.1],[204.0,5.48054883],[203.98,104.35815811]],[[204.1,1.35292641],[204.12,0.03754115],[204.18,5.47294154],[204.2,8.20941231],[204.23,0.85277397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757053609260,[[203.97,124.66],[203.94,315.6],[203.92,4.12762242],[203.91,7.37985672],[203.82,68.6739]],[[204.01,0.03150716],[204.03,8.17],[204.06,2.11407964],[204.11,5.47294154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757053683622,[[204.21,7.67],[204.2,0.03268957],[204.19,75.77133234],[204.15,8.53522242],[204.12,5.50832018]],[[204.26,7.57],[204.29,1.35133234],[204.31,5.47294154],[204.33,8.20941231],[204.36,108.93230404]]]
["bitfinex-derivatives","SOLF0:USTF0",1757053708445,[[204.24,8.16112415],[204.22,1.35133234],[204.21,47.74],[204.19,4.4067],[204.16,110.43250953]],[[204.3,7.96],[204.31,1.35133234],[204.34,5.47294154],[204.36,9.06171635],[204.4,175.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757053797717,[[204.01,121.58],[203.99,4.12325925],[203.98,4.4113],[203.97,1.35323874],[203.96,5.50832018]],[[204.05,0.03430744],[204.06,1.35323874],[204.09,7.63],[204.17,14.59294154],[204.19,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757053879079,[[204.1,7.82307033],[204.06,4.12412776],[204.05,28.18],[204.03,7.62201892],[203.77,27.0173577]],[[204.17,7.59],[204.21,7.58664028],[204.24,8.20941231],[204.25,34.32],[204.26,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757053899289,[[204.1,7.63307033],[204.02,4.12412776],[204.0,29.4],[203.99,7.62201892],[203.97,8.21580393]],[[204.12,7.65],[204.15,2.11369874],[204.16,5.47294154],[204.19,74.34941231],[204.59,44.09082657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757054023690,[[204.25,7.79],[204.24,0.03646295],[204.2,1.35029582],[204.19,14.92],[204.18,4.4069]],[[204.28,7.47],[204.29,1.35029582],[204.31,5.47294154],[204.34,8.20941231],[204.37,54.05219968]]]
["bitfinex-derivatives","SOLF0:USTF0",1757054071925,[[204.16,7.9],[204.15,46.5],[204.14,1.35029582],[204.12,4.4082],[204.11,4.1213069]],[[204.2,0.03526288],[204.23,8.01],[204.24,1.35029582],[204.28,5.47294154],[204.31,8.20941231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757054088865,[[204.19,7.9],[204.15,2.11033268],[204.14,4.1213069],[204.11,5.50832018],[204.1,14.7]],[[204.2,0.03526288],[204.25,8.01],[204.3,2.11033268],[204.31,5.47294154],[204.33,8.20941231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757054162411,[[204.24,0.031728],[204.2,7.76],[204.18,1.35079189],[204.16,4.1213069]],[[204.27,7.55],[204.28,1.35079189],[204.3,5.47294154],[204.32,8.20941231],[204.37,35.25219968]]]
["bitfinex-derivatives","SOLF0:USTF0",1757054264702,[[204.29,7.56],[204.28,0.03102164],[204.24,4.1213069],[204.23,9.84],[204.22,6.51668139]],[[204.36,7.72],[204.37,2.11058139],[204.38,0.85217881],[204.4,5.47294154],[204.42,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757054280914,[[204.22,8.72965324],[204.21,0.48],[204.2,4.1213069],[204.15,73.68832018]],[[204.23,0.03683647],[204.3,8.15],[204.42,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757054363074,[[204.44,7.76265163],[204.42,6.50809055],[204.41,4.1213069],[204.39,24.26832018],[204.38,53.72014283]],[[204.55,7.39],[204.56,2.10639055],[204.59,6.32424479],[204.61,25.66941231],[204.65,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757054435032,[[204.47,0.03745587],[204.44,1.34703226],[204.43,4.11900947],[204.42,38.84]],[[204.51,7.39],[204.52,1.34703226],[204.55,5.47294154],[204.57,8.20941231],[204.59,0.85130325]]]
["bitfinex-derivatives","SOLF0:USTF0",1757054502596,[[204.51,7.66672638],[204.48,4.11016011],[204.47,118.86],[204.45,61.79259769],[204.44,4.4016]],[[204.56,0.03428436],[204.61,7.57796805],[204.64,8.20941231],[204.69,25.63588308]]]
["bitfinex-derivatives","SOLF0:USTF0",1757054518807,[[204.52,7.98],[204.51,0.03672638],[204.47,1.34728398],[204.45,8.51146011],[204.4,391.59940393]],[[204.55,7.74],[204.56,1.38156834],[204.6,5.47294154],[204.63,32.52941231],[204.66,0.85103261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757054581664,[[204.51,7.56672638],[204.47,4.11016011],[204.45,38.94],[204.44,9.90982018],[204.36,96.24595814]],[[204.55,7.74],[204.56,0.03428436],[204.58,5.47294154],[204.6,2.1044529],[204.61,8.20941231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757054657232,[[204.52,1.34606301],[204.51,127.08698649],[204.49,5.50832018],[204.48,46.09808985],[203.75,76.84795523]],[[204.56,0.03428436],[204.59,8.07],[204.61,1.34606301],[204.64,5.47294154],[204.67,8.20941231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757054677442,[[204.52,122.61016011],[204.51,1.38278939],[204.49,5.50832018],[204.31,317.0]],[[204.56,7.64428436],[204.59,1.34606301],[204.62,5.47294154],[204.65,8.20941231],[204.67,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757054748398,[[204.54,7.63],[204.53,4.11016011],[204.51,7.64891209],[204.49,48.34],[204.48,8.21580393]],[[204.56,0.03428436],[204.64,7.72],[204.65,5.47294154],[204.68,8.20941231],[204.69,0.85093897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757054763304,[[204.63,7.54],[204.62,0.0339339],[204.59,1.34538495],[204.57,17.22],[204.56,4.3987]],[[204.66,7.72],[204.67,1.34538495],[204.74,5.47294154],[204.77,9.06003928],[204.87,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757054834259,[[204.58,7.4],[204.56,109.58289844],[204.55,4.399],[204.54,53.03938159],[204.53,7.61124329]],[[204.65,7.6],[204.69,2.10292311],[204.7,5.47294154],[204.72,8.20941231],[204.73,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757054907228,[[204.59,1.34611964],[204.58,63.26],[204.57,0.03196787],[204.56,4.11888995]],[[204.63,0.03270642],[204.66,7.75],[204.67,1.34611964],[204.69,5.47294154],[204.72,8.20941231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757054985576,[[204.57,0.03196787],[204.54,7.68],[204.51,118.18],[204.5,4.1189776],[204.47,5.50832018]],[[204.62,7.56],[204.63,0.03270642],[204.64,7.57533547],[204.66,8.20941231],[204.72,25.62588308]]]
["bitfinex-derivatives","SOLF0:USTF0",1757055002483,[[204.57,8.07196787],[204.52,1.34632989],[204.51,118.18],[204.5,4.1189776],[204.49,4.4002]],[[204.61,1.34632989],[204.63,0.03270642],[204.65,5.47294154],[204.67,8.20941231],[204.68,48.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757055101781,[[204.49,7.94],[204.48,44.86],[204.45,4.10811938],[204.44,2.10184857],[204.43,73.97652018]],[[204.56,0.03173098],[204.6,9.96184857],[204.66,5.47294154],[204.68,8.20941231],[204.73,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757055162236,[[204.48,77.62],[204.47,1.34559627],[204.45,8.49993412],[204.42,5.50832018],[204.34,10.95440524]],[[204.52,0.03126132],[204.54,7.63],[204.56,1.34559627],[204.63,5.47294154],[204.65,16.38941231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757055179751,[[204.43,128.11883412],[204.41,1.34559627],[204.4,5.50832018],[204.39,59.75483049],[204.13,27.0173577]],[[204.48,7.9138634],[204.56,5.47294154],[204.83,27.22794526],[204.98,44.09082657],[205.08,55.11353322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757055251893,[[204.56,0.03365905],[204.52,1.34632452],[204.51,4.09883412],[204.48,45.58832018],[204.45,76.67840393]],[[204.6,8.05],[204.63,1.34632452],[204.65,5.47294154],[204.68,8.20941231],[204.69,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757055325055,[[204.69,7.54],[204.68,2.10086367],[204.67,8.49350221],[204.65,5.50832018],[204.62,32.49580393]],[[204.8,7.53],[204.83,8.42417236],[204.86,8.20941231],[204.88,22.24],[204.91,10.94588308]]]
["bitfinex-derivatives","SOLF0:USTF0",1757055347978,[[204.78,7.54],[204.77,0.03766957],[204.72,4.3953],[204.68,81.03642679],[204.67,68.3892]],[[204.85,7.53],[204.87,0.85019056],[204.89,5.47294154],[204.9,48.72],[205.07,4.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757055439158,[[204.77,0.03766957],[204.7,8.14],[204.68,52.81836091],[204.67,29.49720221],[204.64,9.90542018]],[[204.78,7.46],[204.8,5.47294154],[204.81,2.09968503],[204.82,8.20941231],[204.84,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757055485795,[[204.63,100.08],[204.62,8.49870323],[204.6,2.09968503],[204.56,322.85580393]],[[204.69,7.89439567],[204.77,7.57262657],[204.8,8.20941231],[207.39,65.87097734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757055506106,[[204.68,9.25432521],[204.67,8.49760323],[204.64,5.50832018],[204.63,100.08],[204.61,76.62590393]],[[204.69,0.03439567],[204.75,8.06],[204.79,1.34432521],[204.8,5.47294154],[204.83,8.20941231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757055612985,[[204.91,0.03093802],[204.89,7.9],[204.85,4.3925],[204.83,4.07677826],[204.72,79.32580524]],[[204.95,7.52],[204.96,1.34147148],[204.99,5.47294154],[205.02,46.78941231],[205.07,25.60588308]]]
["bitfinex-derivatives","SOLF0:USTF0",1757055671030,[[204.9,0.03327987],[204.89,1.34147148],[204.86,16.22],[204.84,4.3926],[204.67,330.69300655]],[[204.95,8.16753248],[205.0,5.47294154],[205.02,8.20941231],[205.18,19.15529539],[205.2,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757055683139,[[205.0,7.75],[204.99,0.03273654],[204.97,2.09586929],[204.94,28.28],[204.91,4.07677826]],[[205.07,8.01],[205.12,2.09586929],[205.13,319.83294154],[205.15,37.28],[205.16,8.20941231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757055727683,[[205.23,7.74],[205.22,0.03704994],[205.2,2.09586929],[205.17,18.86],[205.15,68.2314]],[[205.35,2.94],[205.36,313.92],[205.42,5.47294154],[205.44,8.20941231],[205.5,10.94588308]]]
["bitfinex-derivatives","SOLF0:USTF0",1757055772302,[[204.94,7.6],[204.93,313.94],[204.92,1.33760929],[204.9,121.76],[204.88,4.392]],[[205.01,0.03311253],[205.02,1.33760929],[205.03,2.99],[205.09,4.56],[205.12,5.47294154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757055783324,[[204.98,7.6],[204.97,1.33760929],[204.93,313.94],[204.92,121.66],[204.91,68.3115]],[[205.01,0.03311253],[205.06,1.33760929],[205.09,2.99],[205.14,5.58],[205.15,5.47294154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757055826465,[[205.22,7.44],[205.21,0.03546255],[205.16,2.09157551],[205.13,4.3865],[205.11,4.04962355]],[[205.29,3.04],[205.32,2.09157551],[205.33,121.9],[205.34,314.14],[205.35,5.47294154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757055873082,[[205.22,8.2],[205.21,1.33614236],[205.16,71.1042277],[205.14,77.81596082],[205.13,313.9]],[[205.28,0.03691304],[205.31,1.33614236],[205.32,3.04],[205.39,5.47294154],[205.42,8.20941231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757055880895,[[205.31,8.2],[205.3,0.03587624],[205.25,1.33614236],[205.19,19.4242277],[205.03,13.69300655]],[[205.37,3.08],[205.4,96.99294154],[205.43,8.20941231],[205.47,313.74],[214.17,135.8867949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757055923623,[[205.38,0.03287869],[205.34,7.4],[205.27,10.42722367],[205.23,4.03119148],[205.22,68.2059]],[[205.41,3.1],[205.42,2.08722367],[205.46,5.47294154],[205.49,8.20941231],[205.52,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757055974848,[[205.48,0.03531041],[205.46,7.76],[205.38,2.08722367],[205.37,38.08],[205.36,4.03119148]],[[205.54,3.12],[205.55,2.08722367],[205.56,5.47294154],[205.58,104.42],[205.59,8.20941231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757055983162,[[205.35,8.02],[205.27,108.57772539],[205.26,4.03119148],[205.24,5.50832018],[205.22,313.52]],[[205.4,1.33450684],[205.43,0.03552985],[205.45,5.47294154],[205.46,27.62],[205.47,8.20941231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056040412,[[205.41,7.94],[205.4,0.03100513],[205.37,99.18],[205.34,6.46786704],[205.32,4.03119148]],[[205.51,5.24576704],[205.56,128.27294154],[205.58,8.20941231],[205.64,540.94588308],[205.79,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056068236,[[205.54,0.03129317],[205.51,7.76],[205.45,8.28],[205.44,2.08576704],[205.43,4.3801]],[[205.58,3.14],[205.59,2.08576704],[205.62,122.24],[205.65,5.47294154],[205.66,2.9326163]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056098460,[[205.41,7.67],[205.4,1.33439778],[205.38,85.99119148],[205.36,317.9416],[205.31,68.1762]],[[205.49,1.33439778],[205.5,0.03370153],[205.52,3.18],[205.54,5.47294154],[205.56,8.20941231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056153183,[[205.43,0.03544603],[205.42,7.44],[205.34,15.64],[205.31,4.03420859],[205.28,5.50832018]],[[205.46,1.33439778],[205.51,313.82],[205.52,121.62],[205.53,5.47294154],[205.56,8.20941231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056211017,[[205.53,0.03097378],[205.47,7.65],[205.43,14.96],[205.42,4.3803],[205.41,2.08608678]],[[205.57,2.08608678],[205.59,0.03641935],[205.62,121.32],[205.63,313.6],[206.51,88.18165315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056222119,[[205.45,7.52],[205.44,1.33409456],[205.4,106.04094],[205.39,4.3809],[205.37,4.01823075]],[[205.51,0.03291322],[205.53,3.22],[205.59,27.74],[205.61,5.47294154],[205.66,0.84684926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056264956,[[205.79,0.03332737],[205.75,1.33409456],[205.72,4.3739],[205.67,68.0579],[205.64,18.63823075]],[[205.83,8.03],[205.84,95.2],[205.91,0.84586124],[205.92,313.18],[206.09,8.06406953]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056310692,[[205.69,0.02],[205.68,2.07920512],[205.67,4.02069172],[205.65,68.0655],[205.63,68.0722]],[[205.71,0.03503719],[205.79,7.45],[205.82,3.84],[205.83,2.07920512],[205.88,313.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056322692,[[205.76,0.07707305],[205.74,4.3738],[205.73,110.24360718],[205.72,4.02069172],[205.71,68.0482]],[[205.82,0.03335819],[205.84,7.45],[205.9,2.07920512],[205.95,10.26],[205.99,313.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056362539,[[205.58,1.3308512],[205.57,0.09],[205.54,4.378],[205.52,68.1108],[205.5,68.1176]],[[205.61,0.03421587],[205.63,7.56],[205.67,1.3308512],[206.16,13.68235385],[206.55,35.82379659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056409065,[[205.59,0.03592786],[205.55,0.12],[205.54,2.08179593],[205.53,410.02],[205.52,8.36679716]],[[205.64,0.03663691],[205.7,2.08179593],[205.77,313.12],[205.89,8.06406953],[206.01,128.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056423076,[[205.59,2.11772379],[205.55,72.08859716],[205.53,480.20819593],[205.51,68.1115],[205.15,19.17020917]],[[205.64,0.03663691],[205.67,7.53],[205.74,2.08179593],[205.76,0.48],[205.79,0.84654025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056479620,[[205.56,5.36628164],[205.55,126.5],[205.53,4.3782],[205.52,0.15],[205.51,5.50832018]],[[205.6,7.6],[205.61,0.03169103],[205.65,1.33259571],[205.73,8.22],[205.77,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056544557,[[205.78,0.03673468],[205.72,0.1],[205.69,61.5148],[205.67,2.07860417],[205.57,68.0917]],[[205.82,7.89],[205.83,2.07860417],[205.92,121.37860417],[205.94,0.84587152],[205.97,5.37288453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056556863,[[205.7,0.11],[205.68,2.07860417],[205.66,125.82],[205.65,321.41785565],[205.61,68.0791]],[[205.78,7.95441045],[205.84,2.07860417],[205.88,0.34],[205.92,2.07860417],[205.95,5.37288453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056608911,[[205.87,0.03325104],[205.84,1.4908269],[205.79,38.04],[205.78,4.3727],[205.74,14.6]],[[205.93,7.84],[205.94,1.3308269],[206.01,125.26],[206.07,14.6],[206.1,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056665454,[[205.72,0.25],[205.69,122.3],[205.68,2.07375535],[205.66,3.99337231],[205.65,4.3756]],[[205.8,8.06],[205.81,0.03396479],[205.84,2.07375535],[205.92,2.07375535],[205.99,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056713499,[[205.76,1.570022],[205.73,3.99337231],[205.72,16.56],[205.71,9.88262018],[205.64,570.64229197]],[[205.82,0.03063312],[205.83,7.72],[205.85,1.330022],[205.92,58.98],[205.93,5.37288453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056722902,[[205.89,1.36504813],[205.88,0.28],[205.84,8.36487231],[205.82,5.50832018],[205.8,68.0167]],[[205.95,7.72],[205.97,1.330022],[206.04,369.06],[206.05,5.37288453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056774534,[[205.97,0.33],[205.96,104.08],[205.95,2.07363256],[205.94,3.99337231],[205.92,317.0298]],[[206.05,0.03239949],[206.08,7.75],[206.15,5.37288453],[206.18,10.13770209],[206.28,327.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056822293,[[206.12,0.03380362],[206.11,0.35],[206.09,2.07363256],[206.08,122.96],[206.06,8.37712638]],[[206.21,7.76],[206.25,7.44651709],[206.27,60.44443474],[206.28,8.06406953],[206.44,21.22892795]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056838692,[[206.15,0.03068236],[206.13,1.6756912],[206.08,61.72],[206.07,4.00063525],[206.06,4.3669]],[[206.22,8.9456912],[206.27,5.37288453],[206.29,56.26406953],[206.3,0.84438352],[206.4,13.68235385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056878233,[[206.24,1.7156912],[206.23,0.0365236],[206.2,79.96],[206.17,4.00063525],[206.01,13.69300655]],[[206.28,0.03069305],[206.32,9.1956912],[206.42,5.37288453],[206.44,8.90799232],[206.55,13.68235385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056913250,[[206.47,0.38],[206.46,11.58],[206.45,9.9543789],[206.43,312.02],[206.4,67.8167]],[[206.64,16.16],[206.73,5.5958789],[206.81,311.86],[206.87,5.37288453],[208.96,60.62488654]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056924960,[[206.2,0.41],[206.16,5.5958789],[206.14,29.58],[206.12,67.911],[206.11,3.90312379]],[[206.29,0.03662416],[206.3,7.94],[206.35,1.74],[206.39,312.0],[206.43,5.5958789]]]
["bitfinex-derivatives","SOLF0:USTF0",1757056962309,[[206.35,0.46],[206.34,3.38963516],[206.33,127.6],[206.32,67.8462],[206.31,3.90312379]],[[206.4,0.03304217],[206.48,7.56],[206.5,311.98],[206.57,3.38963516],[206.79,13.68235385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057004327,[[206.25,3.90312379],[206.22,5.50832018],[206.2,8.21580393],[206.11,67.9158]],[[206.31,0.03054126],[206.36,7.96],[206.37,1.32388565],[206.43,63.7],[206.44,312.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057021754,[[206.35,0.49],[206.34,6.42866802],[206.33,3.90312379],[206.31,67.8499],[206.3,5.50832018]],[[206.44,0.03576619],[206.49,7.96],[206.51,2.06756802],[206.53,61.82],[206.54,317.57288453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057072592,[[206.63,0.03461173],[206.58,0.46],[206.57,2.06756802],[206.56,27.26],[206.54,4.3568]],[[206.67,0.0352924],[206.73,60.88756802],[206.77,311.96],[206.83,2.06756802],[207.12,27.22794526]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057117617,[[206.72,1.31879887],[206.69,0.49],[206.64,7.55064569],[206.61,5.50832018],[206.58,22.76580393]],[[206.81,9.22879887],[206.84,13.88],[206.89,5.37288453],[206.91,0.8419219],[207.02,13.68235385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057127825,[[206.74,1.31879887],[206.71,0.49],[206.68,27.08414569],[206.63,90.50730393],[206.62,311.54]],[[206.83,7.89],[206.84,1.31879887],[206.9,123.88],[206.93,5.37288453],[206.94,311.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057173364,[[206.74,0.57],[206.72,2.05621632],[206.71,127.48470719],[206.69,5.50832018],[206.66,8.21580393]],[[206.8,0.03626431],[206.83,7.57],[206.89,2.05621632],[206.9,9.74],[206.92,5.37288453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057228906,[[206.72,1.92797503],[206.71,3.96470719],[206.7,127.4935],[206.68,73.23612018],[206.66,75.94990393]],[[206.73,0.03327154],[206.8,8.17],[206.81,1.31797503],[206.86,5.37288453],[206.87,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057237113,[[206.89,123.53],[206.87,1.31797503],[206.86,0.03443773],[206.84,4.3505],[206.75,75.92130393]],[[206.91,0.033293],[206.94,8.17],[207.06,316.89288453],[207.08,530.84118927],[207.1,8.06406953]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057284856,[[206.75,2.05696666],[206.73,35.24],[206.71,8.21580393],[206.67,14.55],[206.66,10.95440524]],[[206.83,0.03261484],[206.86,7.44],[206.92,2.05696666],[206.95,17.01288453],[206.97,8.06406953]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057328093,[[207.08,1.87331934],[207.05,2.44],[206.96,2.05696666],[206.92,5.29503804],[206.64,4.843]],[[207.16,9.27331934],[207.25,14.2],[207.27,0.84038687],[207.28,5.37288453],[207.3,8.06406953]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057337601,[[207.08,1.31331934],[207.07,0.57],[207.06,2.64],[207.01,4.3468],[206.96,3.92484111]],[[207.17,7.89],[207.18,1.31331934],[207.27,11.20038687],[207.3,5.37288453],[207.33,8.06406953]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057392035,[[207.23,2.04958684],[207.22,121.88],[207.17,4.3437],[207.16,314.82484111],[207.13,98.3678345]],[[207.39,2.04958684],[207.44,6.21271367],[207.47,1339.06406953],[207.53,10.94588308],[207.56,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057432964,[[207.12,121.68],[207.1,0.53],[207.08,5.97442795],[207.06,5.29503804],[207.04,315.1064]],[[207.25,7.71],[207.26,2.04958684],[207.27,5.37288453],[207.3,8.06406953],[207.33,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057441773,[[207.09,104.28],[207.08,0.53],[207.06,2.04958684],[207.04,314.68484111],[207.01,9.64183804]],[[207.23,7.71],[207.24,2.04958684],[207.29,13.47288453],[207.32,8.06406953],[207.34,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057489131,[[207.14,1.8321689],[207.1,0.03455756],[207.08,4.3452],[207.07,69.16484111],[207.05,310.94]],[[207.15,0.03381186],[207.19,7.93],[207.22,1.3121689],[207.31,352.26],[207.32,5.37288453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057536754,[[206.88,3.94021405],[206.77,1491.27722424],[206.32,54.89139659],[206.31,251.40817892]],[[207.03,7.7],[207.04,0.03333493],[207.07,2.05262856],[207.1,9.08],[207.16,311.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057565291,[[207.15,0.03238973],[207.13,2.63262856],[207.09,4.3451],[207.05,3.94021405],[206.27,76.84795523]],[[207.22,0.03387977],[207.23,7.73],[207.27,2.05262856],[207.33,126.8],[207.4,311.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057599025,[[207.41,4.5],[207.36,4.3393],[207.34,3.35886193],[207.28,14.5],[207.27,310.7]],[[207.57,7.76],[207.58,3.35886193],[207.61,0.83911025],[207.62,319.9],[207.67,326.37288453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057641661,[[207.47,0.03628642],[207.42,433.26],[207.4,0.6],[207.35,5.98283516],[207.34,14.46]],[[207.5,2.04262111],[207.52,0.03653205],[207.6,5.37288453],[207.61,2.04262111],[207.62,8.06406953]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057655967,[[207.46,122.68],[207.45,2.04262111],[207.42,318.77841405],[207.39,5.29503804]],[[207.52,0.03653205],[207.58,7.59],[207.6,2.04262111],[207.65,5.37288453],[207.67,8.06406953]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057707726,[[207.59,1.30752577],[207.57,0.57],[207.53,25.5958],[207.52,3.94021405],[207.47,8.21580393]],[[207.65,7.92],[207.67,1.30752577],[207.71,5.37288453],[207.73,13.72],[207.74,8.06406953]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057752443,[[207.69,1.30752577],[207.67,0.57],[207.62,3.91863824],[207.59,5.29503804],[207.57,8.21580393]],[[207.78,7.84],[207.79,1.30752577],[207.8,5.37288453],[207.83,8.06406953],[207.85,84.22609466]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057761663,[[207.75,0.57],[207.73,2.19594147]],[[207.86,7.84],[207.9,7.568826],[207.91,88.86],[208.0,10.94588308]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057806605,[[207.82,0.54],[207.79,6.52654147],[207.76,3.91120179],[207.74,10.06],[207.73,5.29503804]],[[207.91,7.94],[207.96,7.568826],[207.99,8.06406953],[208.04,2.19594147],[208.05,563.91699131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057858247,[[207.91,1.40510109],[207.87,50.8989],[207.8,309.88],[207.79,3.89538826],[207.77,14.46]],[[208.0,8.0],[208.01,1.40510109],[208.05,22.97110823],[208.1,40.76],[208.12,5.37288453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057867257,[[207.91,0.55],[207.88,18.9487],[207.87,3.88390764],[207.84,5.29503804],[207.82,14.46]],[[208.04,8.0],[208.05,22.97110823],[208.14,5.37288453],[208.17,8.06406953],[208.2,309.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057910293,[[207.58,0.57],[207.56,109.231974],[207.54,4.3357],[207.48,2.191974],[207.47,309.74]],[[207.67,8.14],[207.73,2.191974],[207.75,9.12],[207.88,28.92],[207.9,311.931974]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057957539,[[207.59,0.57],[207.55,7.68706072],[207.53,23.0],[207.52,3.88390764],[207.36,8.17056072]],[[207.69,7.41],[207.77,310.42],[207.78,67.02],[207.79,3.35156072],[207.82,5.37288453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757057968548,[[207.63,5.5],[207.61,3.35156072],[207.54,3.88390764],[207.51,5.29503804],[207.49,8.21580393]],[[207.82,8.09],[207.84,3.35156072],[207.86,79.52],[207.89,310.34],[207.92,91.48242799]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058025080,[[207.44,0.59],[207.43,83.82308244],[207.41,3.91259956],[207.4,4.3387],[207.39,5.29503804]],[[207.57,9.70308244],[207.61,13.2],[207.64,5.37288453],[207.67,8.06406953],[207.68,310.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058084234,[[207.52,1.30878554],[207.51,0.57],[207.45,3.93841685],[207.44,8.86],[207.42,5.29503804]],[[207.6,7.93],[207.61,1.30878554],[207.71,134.57165668],[207.74,8.06406953],[207.75,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058094438,[[207.59,1.30878554],[207.51,3.93841685],[207.5,50.62],[207.48,5.29503804],[207.46,318.53580393]],[[207.66,7.93],[207.69,1.30878554],[207.71,104.01877215],[207.76,310.38],[207.77,5.37288453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058146477,[[207.68,0.55],[207.67,123.34],[207.65,310.24],[207.64,4.3336],[207.63,2.04276223]],[[207.78,8.01],[207.8,2.04276223],[207.89,0.78],[207.92,310.0],[208.0,10.94438697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058188709,[[207.7,4.22587125],[207.67,1.40606175],[207.66,0.54],[207.63,23.36833496],[207.61,4.3343]],[[207.76,7.77],[207.77,1.40606175],[207.83,5.39595859],[207.84,67.8],[207.85,8.06406953]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058224028,[[207.83,0.56],[207.82,1.40606175],[207.76,4.3311],[207.75,3.92728802],[207.55,1328.32]],[[207.9,7.74],[207.91,1.40606175],[208.0,0.83755521],[208.01,51.4],[208.02,5.39595859]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058235031,[[207.74,4.22610118],[207.72,1.96606175],[207.68,432.82],[207.67,8.26028802],[207.64,5.23777995]],[[207.81,8.06],[207.92,5.39595859],[207.95,346.92406953],[208.0,11.78343829],[208.05,36.65346208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058264254,[[207.77,4.23145884],[207.76,0.56],[207.73,80.84],[207.72,2.19605513],[207.71,4.3322]],[[207.87,7.5],[207.88,2.19605513],[207.91,8.88],[207.95,315.33595859],[207.97,8.06406953]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058282169,[[207.79,4.23773418],[207.77,0.56],[207.72,13.452],[207.71,6.12334315],[207.66,8.21580393]],[[207.86,7.5],[207.87,2.19605513],[207.92,36.8],[207.93,105.69443046],[207.94,5.39595859]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058322198,[[207.9,0.03482057],[207.88,0.52],[207.87,1.40443434],[207.85,4.3292],[207.83,18.72]],[[207.96,7.57],[207.97,1.40443434],[208.02,100.84],[208.03,5.39595859],[208.04,0.83724287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058361436,[[207.71,0.55],[207.7,2.19570735],[207.66,4.3331],[207.63,62.1907784],[207.62,311.99570735]],[[207.82,7.53],[207.86,2.19570735],[207.87,28.04],[207.93,126.6721435],[208.01,10.94588308]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058375049,[[207.7,2.74570735],[207.68,52.57755385],[207.65,4.3334],[207.62,315.92648575],[207.59,5.23777995]],[[207.81,7.53],[207.87,2.19570735],[207.91,57.96],[207.93,106.82618491],[207.94,315.19595859]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058411256,[[207.85,0.57],[207.8,2.19570735],[207.78,8.2613784],[207.77,12.52]],[[207.94,7.73],[207.97,2.19570735],[207.98,22.04],[208.04,6.23320146],[208.06,325.28188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058452688,[[207.95,0.03298452],[207.92,0.52],[207.88,3.34375918],[207.87,3.9307784],[207.84,10.45777995]],[[208.04,7.7],[208.05,22.97110823],[208.06,325.28188],[208.07,128.94],[208.1,3.34375918]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058494115,[[207.94,0.56],[207.91,2.19303612],[207.89,119.2107784],[207.87,9.56657995],[207.63,4.816]],[[208.04,7.9],[208.05,22.97110823],[208.06,17.49491612],[208.09,129.08],[208.14,8.06406953]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058501632,[[207.95,4.23543275],[207.91,0.55],[207.9,6.12381452],[207.88,96.88],[207.87,5.23777995]],[[208.04,7.9],[208.05,22.97110823],[208.06,15.30188],[208.07,2.19303612],[208.09,128.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058553778,[[207.9,6.20368666],[207.85,3.9307784],[207.84,4.3294],[207.83,5.23777995],[207.75,10.95440524]],[[207.97,7.8],[208.0,1.40368666],[208.04,46.52],[208.06,15.30188],[208.08,5.39595859]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058610422,[[208.0,6.11986298],[207.99,120.08],[207.98,9.1166],[207.97,5.23777995],[207.94,8.21580393]],[[208.06,22.76188],[208.17,2.18908458],[208.18,25.36],[208.21,309.56],[208.22,5.39595859]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058619834,[[208.06,3.93242015],[208.05,59.58908458],[208.03,14.36327995],[208.0,8.21580393],[207.96,76.44]],[[208.2,7.52],[208.21,2.18908458],[208.24,56.36],[208.25,5.39595859],[208.28,8.06406953]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058664360,[[208.26,4.8],[208.25,2.18908458],[208.24,4.3212],[208.2,23.74],[208.19,18.37242015]],[[208.31,0.03576113],[208.35,7.39],[208.41,2.18908458],[208.43,7.46],[208.49,309.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058706587,[[208.13,8.66301992],[208.12,94.26256635],[208.09,314.27777995]],[[208.25,8.06],[208.36,8.98],[208.42,309.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058717702,[[208.13,4.8],[208.1,7.65420022],[208.09,309.04],[208.07,57.12],[207.98,22.65580393]],[[208.28,7.63],[208.31,3.33010022],[208.36,309.22],[208.42,28.87],[208.73,19.15529539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058765136,[[207.89,3.90878076],[207.85,6.0749624],[207.84,4.3294],[207.81,8.21580393],[207.36,35.67940778]],[[207.94,0.03461539],[207.98,7.86],[208.01,10.48],[208.05,6.57096],[208.1,309.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058816371,[[207.96,4.87512284],[207.95,1.40355838],[207.89,3.93925535],[207.86,4.3289],[207.85,5.23777995]],[[208.03,7.87],[208.05,6.57096],[208.11,309.8],[208.14,5.39595859],[208.17,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058829083,[[208.0,0.03320641],[207.98,1.40355838],[207.97,4.84],[207.91,3.92214342],[207.89,62.4]],[[208.04,7.79],[208.05,6.57096],[208.07,1.40355838],[208.15,80.04],[208.2,329.53595859]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058869607,[[207.8,4.89],[207.79,0.03360307],[207.71,3.92214342],[207.7,0.83764593],[207.67,5.23777995]],[[207.84,0.03539755],[207.88,7.53],[207.92,2.19045673],[207.93,67.04],[207.96,309.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058911556,[[208.16,4.93],[208.15,9.8448618],[208.07,33.07626911],[208.05,5.5216618],[202.98,97.22916578]],[[208.28,8.08],[208.36,83.36],[208.38,309.58],[208.49,326.39595859],[208.5,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058927971,[[208.44,0.03503466],[208.39,7.64703252]],[[208.68,14.44],[208.78,4.812],[208.8,1329.30883252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757058979710,[[208.14,0.03533602],[208.07,4.98],[208.05,4.3254],[208.04,3.90666325],[208.02,5.23777995]],[[208.24,7.33],[208.25,9.06],[208.27,5.51422929],[208.3,5.39595859],[208.31,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059023243,[[208.06,4.98],[208.01,3.93632216],[207.99,106.86483032],[207.98,5.23777995],[207.97,20.8]],[[208.14,7.88],[208.15,2.18937308],[208.17,125.78],[208.18,5.39595859],[208.21,8.06406953]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059034555,[[207.98,4.98],[207.95,311.56937308],[207.94,3.93632216],[207.92,4.3281]],[[208.07,7.91143117],[208.11,2.18937308],[208.15,91.17595859],[208.16,74.42219659],[208.18,10.25344261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059080381,[[207.97,0.03598032],[207.92,1.4026248],[207.9,8.89125645],[207.89,65.34],[207.79,10.95440524]],[[207.99,7.62],[208.0,1.4026248],[208.02,0.03183301],[208.08,5.39595859],[208.1,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059139015,[[207.85,4.99],[207.84,125.46],[207.82,6.12354346],[207.8,4.3302],[207.79,5.23777995]],[[207.89,0.03581655],[207.93,7.82],[207.98,2.19228701],[208.02,5.39595859],[208.03,8.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059147229,[[207.96,0.03288577],[207.9,9.73],[207.89,6.14742582],[207.87,5.23777995],[207.84,12.54520393]],[[208.03,7.82],[208.04,2.19228701],[208.09,27.25987859],[208.11,388.36406953],[208.16,74.42219659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059197284,[[207.84,5.06],[207.81,313.75513881],[207.78,5.23777995],[207.03,76.84795523],[206.63,82.33709489]],[[207.9,0.0325703],[207.94,8.8227799],[208.01,11.8],[208.03,5.39595859],[209.32,77.15894651]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059241117,[[207.93,3.79923875],[207.87,5.03],[207.84,3.95619799],[207.81,309.8],[207.79,124.8]],[[207.94,7.47],[207.95,0.03564717],[208.07,124.0],[208.09,21.86392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059252723,[[207.92,8.8572895],[207.82,3.95420269],[207.75,68.3],[207.71,22.33235769],[207.31,124.0]],[[207.93,0.0359705],[207.97,41.98],[208.08,14.43],[208.09,21.86392],[208.12,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059305376,[[207.64,5.02],[207.63,1.40575172],[207.59,3.96405585],[207.56,309.98],[207.55,63.48]],[[207.72,9.16575172],[207.74,0.03592397],[207.81,124.5],[207.89,152.87],[207.96,8.08628203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059339398,[[207.41,1.40575172],[207.37,3.74893764],[207.33,4.3401],[207.3,5.2854078],[207.16,13.21351951]],[[207.44,0.03581554],[207.5,7.66],[207.55,42.5],[207.6,310.44],[207.91,13.47713673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059346603,[[207.51,5.04],[207.5,2.04427516],[207.46,9.46],[207.44,3.95997105],[207.42,5.2854078]],[[207.63,8.02],[207.64,104.04324828],[207.66,2.04427516],[207.69,310.46],[207.74,2.04427516]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059390242,[[207.55,3.79485405],[207.54,9.00997105],[207.52,2.04427516],[207.51,5.2854078],[207.48,7.9281117]],[[207.66,36.69],[207.67,2.04427516],[207.71,310.24],[207.74,2.04427516],[207.75,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059432671,[[207.48,6.40869008],[207.47,3.95997105],[207.44,5.2854078],[207.41,318.2881117]],[[207.56,8.17466095],[207.57,74.10869008],[207.67,310.4],[207.71,8.08628203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059444583,[[207.49,3.81720729],[207.48,5.1],[207.45,1.30869008],[207.44,3.95997105],[207.42,5.2854078]],[[207.51,8.14],[207.52,0.03711119],[207.58,13.7],[207.66,8.08628203],[207.83,23.67899142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059484415,[[207.53,5.13],[207.51,2.04301415],[207.49,3.98276649],[207.46,5.2854078],[207.44,61.3]],[[207.61,0.03127375],[207.63,7.81],[207.64,124.1],[207.67,310.46],[207.68,2.04301415]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059520034,[[207.2,3.79118226],[207.18,5.18],[207.17,2.04301415],[207.16,71.12],[207.15,4.82260576]],[[207.29,7.68446856],[207.32,2.04301415],[207.43,16.02],[207.44,89.74305262],[207.53,324.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059532245,[[207.19,20.7],[207.18,1.31149004],[207.14,3.98276649],[207.13,4.3442],[207.12,0.84001159]],[[207.24,0.03566558],[207.28,1.31149004],[207.31,7.57],[207.39,6.26],[207.47,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059575974,[[207.52,5.17553742],[207.5,15.19149004],[207.43,3.98276649],[207.41,5.2854078],[207.38,7.9281117]],[[207.58,7.46],[207.59,1.31149004],[207.65,310.64],[207.69,50.6],[207.78,156.11871448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059624113,[[207.33,3.76363538],[207.29,2.0435408],[207.26,3.98276649],[207.23,4.3423],[206.65,34.35515073]],[[207.36,0.03144725],[207.4,7.5],[207.46,2.0435408],[207.5,310.52],[207.59,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059657533,[[207.31,5.17],[207.28,3.98276649],[207.25,5.2854078],[207.23,4.3422]],[[207.4,7.99],[207.41,1.31078379],[207.43,130.98],[207.53,14.47],[207.54,8.08628203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059674552,[[207.25,3.79462546],[207.21,9.16276649],[207.19,1.31078379],[207.18,315.9854078],[207.15,7.9281117]],[[207.3,1.31078379],[207.34,25.14],[207.41,8.08628203],[207.43,14.47],[207.44,88.28321367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059717980,[[207.21,5.15],[207.2,3.98276649],[207.19,2.04903612],[207.17,5.2854078]],[[207.33,8.03],[207.35,2.04903612],[207.38,125.84],[207.43,8.08628203],[207.44,88.28321367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059725587,[[207.2,5.15],[207.17,4.02469372],[207.14,7.33444392],[207.12,57.5553939]],[[207.29,8.03],[207.31,2.04903612],[207.32,125.22],[207.36,310.8],[207.38,8.08628203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059766710,[[207.07,3.78050979],[207.05,9.19469372],[207.02,8.17485108],[207.0,7.9281117],[206.98,4.3475]],[[207.13,7.62],[207.17,67.5673],[207.18,2.04903612],[207.19,67.5619],[207.21,125.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059809552,[[207.01,3.7673268],[207.0,1.31346687],[206.97,9.23012483],[206.94,5.2854078],[206.92,66.3]],[[207.07,8.13],[207.08,67.5988],[207.09,193.70656687],[207.11,67.587],[207.13,67.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059817753,[[207.21,6.47346687],[207.14,4.3441],[207.13,52.36],[207.12,4.04012483],[207.09,72.8769078]],[[207.25,8.13],[207.27,4.3416],[207.29,67.5295],[207.31,192.163],[207.35,67.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059864293,[[207.3,5.23102254],[207.28,2.04915266],[207.26,4.3415]],[[207.36,12.4296],[207.41,61.04],[207.43,67.4841],[207.44,146.55686856],[207.46,8.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059915737,[[207.25,1.30990392],[207.23,5.23],[207.21,4.0066739],[207.19,133.0885078],[207.16,7.9281117]],[[207.29,11.81254965],[207.34,67.5119],[207.35,1.30990392],[207.36,190.8665],[207.42,72.83001534]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059964587,[[207.27,5.26],[207.26,4.02421059],[207.23,5.31717198],[207.22,6.39157152],[207.2,122.76]],[[207.28,0.03436506],[207.31,4.3406],[207.33,7.81],[207.36,67.5052],[207.38,154.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1757059979788,[[207.23,0.03176418],[207.21,4.02421059],[207.2,5.26],[207.19,5.2854078],[207.17,2.04917152]],[[207.27,4.3415],[207.28,0.03436506],[207.3,67.5251],[207.32,190.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1757060041028,[[207.2,0.03077473],[207.16,5.3],[207.14,4.02421059],[207.12,5.2854078],[207.11,4.3446]],[[207.21,12.1427],[207.25,68.88510552],[207.26,122.08],[207.27,67.5356],[207.31,196.86311534]]]
["bitfinex-derivatives","SOLF0:USTF0",1757060109278,[[207.27,5.32],[207.26,2.04937765],[207.24,8.39751308],[207.22,5.41841711],[207.09,2.04937765]],[[207.35,7.57],[207.36,4.3396],[207.39,67.4959],[207.4,67.4938],[207.41,376.88161534]]]
["bitfinex-derivatives","SOLF0:USTF0",1757060124590,[[207.3,7.38937765],[207.27,4.05551308],[207.24,72.96181711],[207.22,198.78678935],[206.36,84.56652488]],[[207.36,7.88],[207.39,4.3391],[207.44,67.4807],[207.46,31.08],[207.47,67.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1757060175224,[[207.15,1.3100531],[207.13,9.34551308],[207.11,121.08],[207.1,9.76321711],[206.67,42.28326244]],[[207.21,8.03],[207.24,67.5442],[207.25,1.3100531],[207.26,67.5392],[207.28,67.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1757060190539,[[207.06,1.3100531],[207.05,5.33],[207.04,4.04465997],[207.02,0.84013326],[207.01,103.31841711]],[[207.15,7.63],[207.16,68.8806531],[207.18,67.564],[207.2,67.5588],[207.21,212.45590216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757060236984,[[206.95,4.04465997],[206.93,5.32],[206.92,317.11927101],[206.91,6.4014131],[206.9,121.12]],[[207.01,4.347],[207.04,67.6096],[207.06,67.6032],[207.08,69.6491131],[207.27,334.47713673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757060278022,[[206.7,312.55646158],[206.69,5.34],[206.67,4.354],[206.66,135.83145439],[206.63,73.16051711]],[[206.78,7.36],[206.79,4.3516],[206.8,1.31646158],[206.84,67.6745],[206.86,67.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757060328474,[[206.62,5.36],[206.61,0.84214602],[206.6,4.02786328],[206.59,4.3555],[206.58,316.85841711]],[[206.7,7.54],[206.71,4.3534],[206.75,69.76545113],[206.77,67.6978],[206.78,128.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757060337483,[[206.57,5.36],[206.55,5.19872123],[206.53,4.02786328],[206.52,129.5],[206.5,73.20271711]],[[206.63,7.51],[206.68,2.06045113],[206.69,67.7247],[206.7,129.44],[206.71,67.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757060399115,[[206.73,6.6389609],[206.69,4.3536],[206.68,4.0744805],[206.66,5.41841711],[206.12,1602.68]],[[206.77,8.05],[206.8,4.3514],[206.82,1.3189609],[206.88,317.06161534],[206.9,75.74148203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757060417835,[[206.96,1.3189609],[206.9,5.32],[206.85,41.02],[206.84,67.6734],[206.7,324.9281117]],[[206.98,8.05],[206.99,4.3475],[207.03,67.6136],[207.04,124.76],[207.05,68.9253609]]]
["bitfinex-derivatives","SOLF0:USTF0",1757060461064,[[206.93,7.39395634],[206.89,132.6036805],[206.85,311.32],[205.95,260.72859472]],[[207.05,8.09],[207.06,67.6035],[207.07,53.0],[207.08,67.5973],[207.34,4.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1757060525911,[[207.01,5.36],[207.0,1.31391771],[206.96,4.0744805],[206.95,4.348],[206.93,129.13841711]],[[207.04,7.82],[207.05,4.3462],[207.09,68.90711771],[207.11,191.3068],[207.14,14.03011534]]]
["bitfinex-derivatives","SOLF0:USTF0",1757060590550,[[207.02,4.3465],[207.0,7.95],[206.98,73.04601711],[206.96,67.6348],[206.93,67.6427]],[[207.15,67.5741],[207.16,67.5723],[207.17,4.3437],[207.19,5.34161534],[207.2,67.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1757060603970,[[207.02,5.41841711],[207.0,7.9281117],[206.97,8.16],[206.96,2.05261928],[206.93,82.94]],[[207.06,7.52],[207.07,67.5998],[207.08,67.5965],[207.11,2.05261928],[207.12,67.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757060682440,[[207.14,8.70435123],[207.1,4.345],[207.06,67.6016],[207.04,67.6083],[207.02,67.6153]],[[207.19,4.3431],[207.21,5.34161534],[207.26,67.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1757060737782,[[207.17,10.03937722],[207.16,4.06541209],[207.15,310.62],[206.95,519.9131]],[[207.24,7.43],[207.25,4.3419],[207.28,67.5312],[207.3,0.03092252],[207.31,189.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1757060754394,[[207.25,7.98190401],[207.24,2.04937722],[207.19,4.3429],[207.15,67.5714]],[[207.29,7.72],[207.3,4.341],[207.35,121.76],[207.36,67.5069],[207.38,2.04937722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757060837257,[[207.25,0.03190401],[207.23,8.15],[207.21,10.45684979],[207.18,5.41841711]],[[207.27,7.44],[207.28,0.03131748],[207.31,4.3407],[207.32,84.12],[207.35,67.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757060897400,[[207.38,7.96638401],[207.37,1.31024681],[207.35,4.3396],[207.33,4.06541209],[82.9,0.36188178]],[[207.43,4.3383],[207.47,1.31024681],[207.48,120.5],[207.5,383.56291534]]]
["bitfinex-derivatives","SOLF0:USTF0",1757060914613,[[207.31,0.03185729],[207.3,1.31024681],[207.28,4.06541209],[207.27,12.0913],[207.25,5.41841711]],[[207.34,8.02],[207.35,4.3399],[207.36,0.03630229],[207.39,1.31024681],[207.4,187.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757060982161,[[207.23,7.53],[207.22,2.05062738],[207.2,67.5561],[207.18,67.5632],[207.16,72.95894549]],[[207.3,8.13],[207.33,5.34161534],[207.35,69.8526525],[207.44,67.4809],[207.47,68.31068349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757061057325,[[207.17,7.82],[207.13,8.40113999],[207.11,310.76],[207.1,5.38924549],[207.09,106.87076871]],[[207.21,7.48],[207.22,4.3427],[207.25,1.3110871],[207.27,67.5353],[207.29,169.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1757061066828,[[207.16,7.82],[207.14,4.344],[207.12,4.05683999],[207.09,40.70924549]],[[207.23,7.48],[207.27,60.5],[207.29,2.04994769],[207.3,310.86],[207.48,15.52708442]]]
["bitfinex-derivatives","SOLF0:USTF0",1757061143284,[[207.02,7.91],[207.01,1.31202061],[206.98,4.89745016],[206.96,123.5478],[206.95,5.38924549]],[[207.05,7.92],[207.06,4.346],[207.09,67.5937],[207.11,168.51912061],[207.18,8.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757061212949,[[207.11,0.03268332],[207.09,7.73],[207.06,2.05267415],[207.05,4.3459],[207.01,4.05683999]],[[207.14,7.47],[207.16,4.3438],[207.2,67.5585],[207.27,67.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757061233066,[[207.11,7.56268332],[207.1,2.05267415],[207.09,4.05683999],[207.08,4.3453],[207.04,67.6093]],[[207.17,12.0536],[207.2,118.88],[207.22,67.5516],[207.23,5.34161534],[207.26,18.82265618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757061313837,[[207.01,8.05],[207.0,2.05494671],[206.99,4.3473],[206.95,67.6391],[206.94,22.88]],[[207.08,7.52],[207.09,4.3455],[207.11,118.62],[207.12,67.5844],[207.14,67.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757061393003,[[206.84,1.31493792],[206.82,8.03],[206.81,4.3514],[206.79,21.76],[206.78,4.05454276]],[[206.91,7.99],[206.93,1.31493792],[206.94,118.6],[206.95,152.08926234],[207.03,67.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757061405303,[[206.77,1.31493792],[206.72,4.05454276],[206.69,5.38924549],[206.67,0.84183026],[206.58,14.49]],[[206.85,118.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757061455041,[[206.66,7.8],[206.65,4.3548],[206.62,6.11234422],[206.6,68.59808489],[206.59,5.38924549]],[[206.73,8.17],[206.74,4.3531],[206.77,74.91780146],[206.78,67.6998],[206.8,67.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757061556426,[[207.21,7.74],[207.2,2.05116271],[207.19,4.3434],[207.16,26.82],[207.1,311.0]],[[207.3,7.87],[207.31,118.48],[207.37,2.05116271],[207.4,435.0],[207.48,1350.32116271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757061570933,[[207.22,7.65],[207.21,2.05116271],[207.18,4.3434],[207.17,58.87450606],[207.07,338.0172]],[[207.29,4.3414],[207.3,7.73],[207.33,67.5201],[207.35,67.5149],[207.37,121.97116271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757061646776,[[206.99,1.3124572],[206.94,4.3484],[206.89,73.05094549],[206.86,7.9281117]],[[207.03,7.49],[207.05,4.3463],[207.07,118.64],[207.08,1.3124572],[207.09,67.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757061719831,[[206.91,2.05300139],[206.9,4.09380972],[206.89,4.3497],[206.87,5.38924549]],[[206.94,0.03560277],[206.97,11.7682],[207.01,67.6244],[207.03,67.6184],[207.05,224.55113067]]]
["bitfinex-derivatives","SOLF0:USTF0",1757061740751,[[206.92,8.04],[206.91,1.3159348],[206.9,0.03179793],[206.88,4.3498],[206.86,4.06201179]],[[206.94,7.71560277],[206.96,4.3483],[207.0,1.3159348],[207.01,186.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1757061836018,[[206.91,7.59],[206.9,0.03179793],[206.86,4.06201179],[206.85,2.0565534],[206.84,5.38924549]],[[206.93,7.77],[206.94,4.38430277],[207.01,175.66140029],[207.04,76.3086],[207.06,67.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1757061895866,[[206.74,7.95],[206.72,1.31704288],[206.69,5.40529744],[206.68,39.81593026],[206.66,7.9281117]],[[206.76,4.3526],[206.79,7.51],[206.8,67.6922],[206.81,69.03896103],[206.83,67.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757061911277,[[206.74,9.26704288],[206.69,30.02529744],[206.68,0.84183026],[206.67,7.9281117],[206.66,67.7374]],[[206.75,0.03659374],[206.79,7.51],[206.8,4.3518],[206.9,75.74808203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757061984535,[[206.76,1.31727757],[206.75,7.75],[206.74,4.07279106],[206.71,9.75859744],[206.7,118.24]],[[206.78,7.54],[206.79,4.3519],[206.83,67.6849],[206.85,68.99447757],[206.88,185.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1757062056083,[[206.98,7.93],[206.97,2.05481165],[206.94,4.3486],[206.93,22.54],[206.9,67.6587]],[[207.02,7.92],[207.03,4.347],[207.08,67.6034],[207.11,33.7],[207.12,67.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757062078305,[[206.84,8.15],[206.83,2.05481165],[206.82,4.3511],[206.81,4.07279106],[206.78,43.10529744]],[[206.93,7.43],[206.94,67.6485],[206.99,2.05481165],[207.09,2.05481165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757062151762,[[206.77,7.76],[206.76,1.31491156],[206.72,129.94729218],[206.69,5.40529744],[206.56,13.21351951]],[[206.79,0.03495727],[206.81,4.3515],[206.83,7.84],[206.85,1.31491156],[206.87,67.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757062222804,[[206.66,9.29878924],[206.64,8.42759106],[206.63,118.9],[206.61,5.40529744]],[[206.69,0.03517737],[206.7,4.3538],[206.71,8.14],[206.73,1.31878924],[206.75,67.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757062231923,[[206.59,5.3915803],[206.58,118.9],[206.57,5.1986989],[206.56,317.02529744],[206.53,7.9281117]],[[206.63,4.3554],[206.64,8.17092212],[206.67,1.31878924],[206.68,67.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757062304903,[[206.59,7.75],[206.58,4.07279106],[206.56,5.40529744],[206.54,2.06072457],[206.49,67.7938]],[[206.63,4.3553],[206.64,0.03092212],[206.66,7.5],[206.69,67.7296],[206.76,67.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1757062373351,[[206.62,1.31980197],[206.6,8.17],[206.58,54.83279106],[206.57,4.3564],[206.55,5.40529744]],[[206.63,12.3453],[206.65,0.03544139],[206.7,69.04590197],[206.71,8.7072],[206.72,67.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757062392666,[[206.59,12.24279106],[206.58,4.3562],[206.56,5.40529744],[206.46,67.8039]],[[206.64,4.3552],[206.65,0.03544139],[206.7,67.7265],[206.71,1.31980197],[206.72,67.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1757062465411,[[206.76,10.03065001],[206.74,118.44],[206.73,4.353],[206.67,71.80709106],[206.6,67.7563]],[[206.79,7.36],[206.8,4.3517],[206.81,5.30698886],[206.84,8.08628203],[206.86,76.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757062550087,[[206.61,7.41],[206.6,2.0613222],[206.53,71.85409106],[206.5,5.40529744]],[[206.67,7.99],[206.71,67.7246],[206.72,5.30698886],[206.74,129.0074222],[206.75,75.79648203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757062623850,[[206.7,0.03106275],[206.69,1.31961789],[206.67,8.06],[206.65,37.14],[206.63,8.42799106]],[[206.72,12.1835],[206.75,67.71],[206.77,67.704],[206.78,69.01961789],[206.81,14.01018886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757062645462,[[206.65,7.78],[206.64,1.31961789],[206.61,0.03583577],[206.57,32.54],[206.55,71.84699106]],[[206.66,0.03152072],[206.71,8.02],[206.73,5.30698886],[206.74,69.03441789],[206.75,99.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757062731750,[[206.65,7.57],[206.64,41.4949],[206.61,5.40529744],[206.59,75.6890117]],[[206.68,7.38],[206.69,4.3541],[206.75,67.7113],[206.76,67.709],[206.78,77.72337348]]]
["bitfinex-derivatives","SOLF0:USTF0",1757062820599,[[206.58,0.03382837],[206.57,6.41669257],[206.56,64.34],[206.55,4.92135063],[206.52,384.84949744]],[[206.63,4.3554],[206.67,8.12],[206.68,67.7329],[206.69,67.7299],[206.72,67.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1757062843918,[[206.68,0.03384381],[206.65,7.74],[206.64,4.3549],[206.61,4.07915366],[206.59,67.7618]],[[206.7,8.12],[206.71,4.3537],[206.74,64.1053961],[206.75,5.30698886],[206.76,67.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1757062907871,[[206.52,2.06311998],[206.49,118.94],[206.47,71.87955366],[206.45,68.6484395],[206.44,319.20841742]],[[206.56,0.03257542],[206.6,7.46],[206.64,67.7471],[206.69,86.58940201],[206.71,67.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1757062956705,[[206.45,0.03312119],[206.42,1.32128021],[206.39,38.84],[206.38,7.48],[206.32,67.8504]],[[206.5,3.58324263],[206.51,67.7882],[206.52,1.32128021],[206.54,67.7786],[206.58,189.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1757062972917,[[206.36,8.80128021],[206.33,312.0],[206.32,121.3],[206.31,4.3618]],[[206.38,4.3606],[206.39,7.39],[206.41,0.03479042],[206.43,67.8152],[206.45,73.20519521]]]
["bitfinex-derivatives","SOLF0:USTF0",1757063024457,[[206.36,2.06804841],[206.34,57.6611],[206.29,0.03496846],[206.27,67.8639],[206.23,82.4073]],[[206.4,8.08628203],[206.43,7.45],[206.47,67.7998],[206.51,2.06804841],[206.53,67.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757063104220,[[206.67,0.03473602],[206.66,1.31844786],[206.64,22.38],[206.62,7.39],[206.61,4.3554]],[[206.68,7.41],[206.69,4.354],[206.72,67.7185],[206.73,67.7152],[206.75,67.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757063117038,[[206.8,1.31844786],[206.79,7.39],[206.78,0.035458],[206.75,4.3525],[206.7,71.77100065]],[[206.81,4.3515],[206.82,7.41],[206.86,67.6732],[206.88,67.6676],[206.91,67.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757063170769,[[206.8,7.97],[206.79,313.51581491],[206.78,124.0918],[206.77,4.04650065],[206.75,48.16777875]],[[206.88,8.11],[206.89,0.03383938],[206.96,9.22147403],[206.97,2.05581491],[207.05,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1757063238729,[[206.87,0.03519515],[206.84,1.31861074],[206.81,7.61],[206.77,62.24],[206.72,67.7178]],[[206.88,7.4],[206.89,4.3499],[206.91,67.6569],[206.92,1.31861074],[206.93,187.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1757063250441,[[206.87,0.03519515],[206.81,1.31861074],[206.8,7.61],[206.78,37.1],[206.73,316.82523256]],[[206.88,7.4],[206.89,4.3498],[206.9,1.31861074],[206.91,67.6565],[206.93,76.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757063318189,[[206.7,7.48342475],[206.69,6.41122918],[206.64,119.56],[206.42,1335.4]],[[206.73,7.72],[206.74,4.353],[206.8,67.6936],[206.82,76.3901],[206.85,187.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757063377834,[[206.6,1.31796554],[206.57,64.26],[206.56,8.07],[206.55,8.41512602],[206.53,5.42556022]],[[206.61,0.03263408],[206.63,4.3553],[206.64,7.52],[206.68,67.7336],[206.7,69.04476554]]]
["bitfinex-derivatives","SOLF0:USTF0",1757063390646,[[206.61,0.03268473],[206.6,2.06154121],[206.59,56.46],[206.58,7.82],[206.57,8.41462602]],[[206.68,7.51],[206.69,67.7289],[206.7,67.725],[206.71,14.06083583],[206.72,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757063452291,[[206.66,8.73894612],[206.65,0.034112],[206.63,4.3551],[206.58,45.84],[206.57,67.7672]],[[206.69,12.404],[206.75,180.65905109],[206.76,1.31894612],[206.77,5.35333583],[206.79,75.74579995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757063509643,[[206.47,7.79],[206.45,311.78],[206.44,4.06518187],[206.41,84.02807388],[206.39,8.09361746]],[[206.5,8.05],[206.55,67.7755],[206.57,69.83448986],[206.58,8.7128],[206.59,67.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757063524948,[[206.5,127.49],[206.45,311.78],[206.44,2.06398986],[206.43,4.06518187],[206.4,5.42556022]],[[206.52,12.44390997],[206.57,67.7694],[206.61,113.90018986],[206.62,97.21413534]]]
["bitfinex-derivatives","SOLF0:USTF0",1757063606324,[[206.5,0.03120174],[206.45,8.91227059],[206.41,30.5],[206.4,4.06518187],[206.24,330.21351951]],[[206.51,7.53],[206.52,4.3578],[206.55,69.09847059],[206.57,67.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757063653759,[[206.62,2.09730081],[206.6,7.74],[206.58,28.28],[206.45,67.8073]],[[206.65,5.35333583],[206.67,8.04889995],[206.68,7.97],[206.73,10.75100771],[206.78,14.28108912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757063699897,[[206.45,8.91135201],[206.42,119.52],[206.39,9.2683724],[206.37,5.42556022],[205.49,84.56652488]],[[206.47,11.7588],[206.49,0.03617489],[206.51,67.7903],[206.54,1.32135201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757063764254,[[206.33,123.52518187],[206.3,11.85421621],[206.16,13.21351951],[206.14,335.49892731]],[[206.37,4.3609],[206.39,7.63],[206.4,0.03603584],[206.43,67.8174],[206.45,67.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757063829106,[[206.1,6.24],[206.09,4.3666],[206.07,0.844404],[206.06,127.91361746],[206.04,67.9424]],[[206.15,4.3655],[206.16,0.03484521],[206.17,7.43],[206.21,67.888],[206.23,67.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757063849128,[[205.98,6.25],[205.97,313.12480373],[205.96,120.2],[205.95,12.46311746],[205.91,67.9858]],[[206.04,0.03679022],[206.07,8.05],[206.11,67.9207],[206.13,67.9149],[206.15,234.82339683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757063904070,[[205.87,0.84510121],[205.81,41.76],[205.78,8.43677686],[205.73,73.46447634]],[[205.91,0.03174436],[205.93,67.9794],[205.95,67.9731],[205.98,8.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757063964620,[[205.76,10.30367686],[205.73,4.3741],[205.72,9.80582869],[205.69,8.09361746]],[[205.8,8.06],[205.81,4.3727],[205.82,0.0353988],[205.86,68.003],[205.88,67.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757063975923,[[205.75,6.24],[205.74,4.374],[205.72,8.46105686],[205.7,57.22],[205.69,5.40844869]],[[205.78,0.03294799],[205.8,8.06],[205.86,68.0026],[205.88,67.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757064040075,[[205.74,6.27],[205.73,120.38],[205.72,4.39738],[205.66,72.13147686],[205.64,76.8269]],[[205.78,0.03294799],[205.8,12.3028],[205.86,73.35753583],[205.88,67.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1757064113112,[[205.64,7.686e-05],[205.61,5.40844869],[205.59,7.39],[205.58,8.09361746],[205.52,117.6736]],[[205.65,7.56],[205.68,4.41125535],[205.69,68.0614],[205.7,121.02],[205.71,68.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757064125326,[[205.5,7.39],[205.49,24.82670503],[205.42,68.148],[205.4,68.1533],[205.38,493.72753226]],[[205.59,7.86],[205.6,0.03195408],[205.68,95.98350612],[205.7,23.52],[205.73,0.84667413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757064181672,[[205.72,4.3745],[205.69,71.33987294],[205.66,312.92],[205.65,4.02750074]],[[205.83,8.01183989],[205.96,102.23259474],[205.98,0.84552213],[205.99,312.92],[206.31,691.51669899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757064245713,[[205.45,8.11],[205.44,120.68],[205.43,5.40844869],[205.42,4.3808],[205.4,8.94071409]],[[205.49,0.03205112],[205.52,7.95],[205.54,68.1079],[205.56,68.1015],[205.58,68.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1757064255519,[[205.46,8.11],[205.45,124.47989612],[205.44,4.3803],[205.42,5.40844869],[205.4,68.1534]],[[205.49,0.03205112],[205.51,4.379],[205.55,7.95],[205.56,68.1015],[205.58,68.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1757064320872,[[205.56,7.55],[205.55,4.378],[205.53,120.41067288],[205.5,68.1203],[205.49,4.09989612]],[[205.58,0.0372796],[205.61,4.3768],[205.64,8.06],[205.68,8.7511],[205.73,68.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1757064372811,[[205.13,0.03684241],[205.05,7.64],[205.03,337.86],[205.02,4.3893],[204.99,0.8488426]],[[205.14,11.02929714],[205.15,4.3868],[205.18,188.9874],[205.19,68.2251],[205.2,68.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1757064382717,[[204.98,103.2],[204.97,7.52],[204.96,0.84890472],[204.95,4.3908],[204.87,8.7851]],[[205.04,0.03096665],[205.07,7.58],[205.09,68.2574],[205.11,68.2524],[205.13,68.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757064437464,[[204.79,8.18],[204.77,4.3947],[204.71,69.23263385],[204.67,5.33192471]],[[204.85,0.03204855],[204.89,4.76],[204.9,68.3208],[204.93,68.312],[205.47,1616.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757064488605,[[205.07,8.07178947],[205.04,121.82],[204.98,68.2925],[204.91,68.3149],[204.89,204.9648]],[[205.14,0.03530438],[205.15,4.81],[205.16,107.00006755],[205.18,121.8],[205.24,73.56163583]]]
["bitfinex-derivatives","SOLF0:USTF0",1757064564465,[[204.72,314.52],[204.71,5.41302733],[204.7,130.91],[204.68,12.50682722],[204.67,0.85005557]],[[204.79,8.04],[204.8,68.3536],[204.81,68.3501],[204.83,68.3455],[204.84,8.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757064574870,[[204.73,130.71],[204.71,4.3959],[204.68,5.41302733],[204.66,68.3988],[204.59,68.4207]],[[204.8,8.04],[204.81,68.35],[204.83,68.3452],[204.85,77.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1757064639025,[[204.78,7.77],[204.77,4.3946],[204.76,121.74],[204.72,5.41302733],[204.7,68.3857]],[[204.79,0.03149587],[204.83,4.3935],[204.85,7.91],[204.88,68.3276],[204.9,68.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757064653043,[[204.61,7.62],[204.6,68.4191],[204.58,68.4258],[204.57,121.98],[204.56,69.28327754]],[[204.67,0.03084092],[204.72,8.08],[204.84,68.3417],[204.86,68.3355],[205.05,218.25205964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757064699668,[[204.57,7.45],[204.56,314.56],[204.53,73.15406211],[204.5,76.62334327],[204.48,68.4585]],[[204.64,8.21214624],[204.7,68.3873],[204.72,68.3804],[204.74,68.3745],[204.8,205.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757064750417,[[204.75,0.03167074],[204.72,4.3957],[204.69,89.63],[204.62,77.2072],[204.58,68.4242]],[[204.76,11.43579857],[204.78,4.3946],[204.84,68.3406],[204.85,5.35333583],[204.86,68.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757064767733,[[204.83,0.03294769],[204.81,4.3937],[204.79,7.91],[204.77,121.88],[204.75,68.369]],[[204.84,11.4404843],[204.88,4.3925],[204.93,68.3097],[204.95,397.13983583],[205.0,68.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1757064817157,[[204.71,0.03562638],[204.68,1.34488033],[204.67,7.41],[204.63,93.28],[204.61,68.416]],[[204.72,11.91268486],[204.73,4.3957],[204.77,1.34488033],[204.79,77.1486],[204.83,5.35333583]]]
["bitfinex-derivatives","SOLF0:USTF0",1757064871918,[[204.69,0.03710738],[204.65,7.4],[204.64,121.76],[204.63,2.10110556],[204.57,68.4294]],[[204.72,3.67301273],[204.75,5.35333583],[204.78,8.04889995],[204.8,2.10110556],[204.82,68.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1757064944587,[[204.93,0.03551735],[204.91,1.34432651],[204.89,7.89],[204.86,4.3927],[204.85,18.04]],[[204.99,9.55432651],[205.0,63.58684989],[205.03,5.34588906],[205.04,121.52],[205.06,8.01703818]]]
["bitfinex-derivatives","SOLF0:USTF0",1757064956991,[[204.98,1.37857476],[204.97,8.18],[204.93,4.3912],[204.88,42.86],[204.83,82.61008134]],[[205.04,8.1],[205.07,1.34432651],[205.08,88.13509415],[205.11,8.01703818],[205.13,393.92853899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757065028056,[[204.86,4.10381277],[204.83,5.47988134],[204.8,8.17154327],[204.78,8.17],[204.75,10.88541206]],[[204.88,7.48],[204.89,2.09474934],[204.92,0.03561195],[204.94,13.12],[205.01,31.43474934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757065089894,[[204.85,0.03460644],[204.79,7.97],[204.76,1.34393993],[204.74,4.3953],[204.71,69.5828]],[[204.86,8.01],[204.87,1.34393993],[204.94,5.34588906],[204.95,120.94],[204.96,314.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757065101908,[[204.85,8.00460644],[204.82,4.3935],[204.81,2.09794474],[204.8,21.04],[204.77,68.3606]],[[204.94,7.74],[204.96,319.76588906],[204.97,120.9],[204.99,8.01703818],[205.04,10.75100771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757065165548,[[205.26,7.66605134],[205.25,1.3384263],[205.23,56.58],[205.17,68.2288],[205.15,68.2358]],[[205.33,8.12],[205.34,1.3384263],[205.35,67.15713529],[205.39,120.56],[205.47,22.68703818]]]
["bitfinex-derivatives","SOLF0:USTF0",1757065216188,[[205.39,8.02127854],[205.36,120.34],[205.34,2.08571407],[205.25,386.06298905],[205.23,5.47988134]],[[205.45,7.38],[205.52,5.315619],[205.53,9.4],[205.55,8.8644339],[205.59,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757065233401,[[205.29,7.91],[205.28,4.06178905],[205.25,319.27988134],[205.24,4.3847],[205.23,52.25725734]],[[205.4,7.64],[205.41,2.08571407],[205.46,12.44],[205.5,313.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757065280653,[[205.4,0.0319317],[205.38,1.3357723],[205.37,116.7617],[205.33,68.1769],[205.31,68.1827]],[[205.46,12.855619],[205.48,8.01703818],[205.54,10.75100771],[205.59,543.43875964],[205.61,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757065328596,[[205.45,8.8957723],[205.38,124.86],[205.35,68.1689],[205.33,68.177],[205.31,68.1828]],[[205.46,5.315619],[205.49,8.01703818],[205.52,7.93],[205.59,99.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757065343814,[[205.54,14.28278201],[205.53,0.03124994],[205.49,68.124],[205.47,68.1294],[205.45,158.8661]],[[205.6,5.315619],[205.62,8.01703818],[205.64,7.49],[205.67,313.64],[205.68,69.75100771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757065393057,[[205.46,4.06178905],[205.43,5.47988134],[205.4,64.31154327],[205.29,76.9554],[205.27,70.27938201]],[[205.53,7.65],[205.54,124.75779137],[205.63,14.63],[205.64,313.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757065454909,[[205.43,7.54],[205.41,1.3347511],[205.4,4.3811],[205.39,117.22178905],[205.36,68.1672]],[[205.5,1.3671832],[205.51,7.64],[205.59,10.06],[205.61,5.315619],[205.64,21.65530818]]]
["bitfinex-derivatives","SOLF0:USTF0",1757065492839,[[205.39,8.11],[205.35,8.44418905],[205.34,121.72],[205.33,320.94384282],[205.2,331.61]],[[205.45,0.03368891],[205.47,8.02],[205.49,2.08396148],[205.56,126.46925697],[205.57,5.315619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757065540382,[[205.44,1.36677145],[205.43,7.91],[205.42,4.3807],[205.4,4.06178905],[205.39,121.62]],[[205.52,7.55],[205.53,1.33358424],[205.57,103.01545881],[205.58,5.315619],[205.61,321.47703818]]]
["bitfinex-derivatives","SOLF0:USTF0",1757065618532,[[205.58,0.03285291],[205.56,12.1878],[205.54,2.08425329],[205.52,121.26]],[[205.64,13.63827],[205.69,2.08425329],[205.72,6.16227253],[205.73,54.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757065630432,[[205.58,0.03285291],[205.56,7.81],[205.52,2.08425329],[205.51,24.76]],[[205.64,13.63827],[205.68,2.08425329],[205.69,5.315619],[205.7,54.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757065699492,[[205.62,7.8],[205.61,1.33423044],[205.59,0.03211033],[205.55,147.8435],[205.53,68.1104]],[[205.64,13.63827],[205.66,5.315619],[205.68,7.44],[205.71,53.28],[205.8,13.43875964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757065764039,[[205.64,8.05],[205.63,4.3762],[205.6,68.0875],[205.58,68.0915],[205.57,3.41485901]],[[205.76,7.86],[205.79,49.67485901],[205.85,14.62],[205.86,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757065789870,[[205.72,8.03],[205.68,1.33168442],[205.65,105.48],[205.62,76.8334],[205.55,76.27394327]],[[205.73,0.03310394],[205.77,1.33168442],[205.8,7.86],[205.84,25.14],[205.88,5.32628422]]]
["bitfinex-derivatives","SOLF0:USTF0",1757065872433,[[205.67,11.94608127],[205.64,65.47988134],[205.61,8.17154327],[205.6,109.24],[205.57,161.88840323]],[[205.73,7.61310394],[205.76,2.08028842],[205.8,5.32628422],[205.82,53.28980906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757065947099,[[205.66,7.73],[205.64,68.47218127],[205.63,1.33188985],[205.61,5.47988134],[205.59,112.1]],[[205.72,1.33188985],[205.73,7.73310394],[205.76,6.17262889],[205.78,36.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757065992640,[[205.66,7.73],[205.64,60.0],[205.62,4.3765],[205.6,4.09608127],[205.57,90.63988134]],[[205.73,15.14035404],[205.75,119.72],[205.76,8.83615373],[205.8,14.59],[205.81,71.74052216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757066113161,[[205.74,7.54],[205.71,4.41115617],[205.7,2.07992921],[205.69,32.21608127],[205.66,73.54588134]],[[205.8,8.04],[205.85,40.87232025],[205.87,7.98980906],[205.88,2.07992921],[205.9,313.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757066179203,[[205.89,0.03729915],[205.86,8.92985254],[205.83,17.36],[205.73,68.0419]],[[205.95,7.66],[205.96,1.32985254],[205.98,5.32628422],[206.01,8.83518742],[206.02,173.27926428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757066199204,[[205.89,0.03729915],[205.8,13.23608127],[205.79,2.07656502],[205.77,9.85308134],[205.66,132.14226502]],[[205.95,9.73656502],[205.97,5.32628422],[205.99,23.28],[206.0,7.98980906],[206.13,18.30275964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757066286484,[[205.84,7.50381249],[205.83,1.33074913],[205.82,4.3722],[205.79,70.58],[205.77,68.0306]],[[205.9,7.72],[205.92,1.33074913],[205.98,24.04],[205.99,5.32628422],[206.0,313.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757066354635,[[205.88,0.03656012],[205.87,4.09608127],[205.86,4.3714],[205.85,113.03604421]],[[205.92,7.96],[205.93,0.03355574],[206.01,65.43404018],[206.02,2.07604421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757066388262,[[205.89,1.32835897],[205.88,8.50364139],[205.87,118.78],[205.85,5.47988134]],[[205.93,7.72355574],[205.99,5.32628422],[206.0,1.32835897],[206.01,60.10775596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757066456301,[[205.89,8.09],[205.88,0.03656012],[205.87,4.371],[205.83,4.09608127],[205.81,70.09199586]],[[205.93,7.57355574],[205.95,5.32628422],[205.98,10.06650492],[206.0,71.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757066525676,[[205.98,7.84],[205.96,1.32884103],[205.94,118.53174633],[205.92,67.9791]],[[205.99,5.32628422],[206.01,7.98980906],[206.05,7.72],[206.07,11.54625135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757066545487,[[206.06,13.53584103],[206.04,0.03321339],[206.03,21.66],[206.0,67.9521],[205.93,4.09608127]],[[206.14,7.98],[206.15,1.32884103],[206.16,5.32628422],[206.18,0.84467045],[206.19,7.98980906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757066597654,[[206.31,0.03471722],[206.25,7.68],[206.19,15.84705131],[206.18,67.8955]],[[206.34,7.42],[206.35,2.07097004],[206.36,119.32],[206.37,0.84397395],[206.44,16.65097004]]]
["bitfinex-derivatives","SOLF0:USTF0",1757066647996,[[206.11,0.03228708],[206.08,7.88],[206.06,1.32643119],[206.01,12.2],[205.82,321.862]],[[206.13,7.64],[206.14,1.32643119],[206.18,119.1],[206.2,312.48],[206.31,5.32628422]]]
["bitfinex-derivatives","SOLF0:USTF0",1757066669812,[[205.9,7.4],[205.89,0.03540211],[205.86,1.32643119],[205.84,4.3717],[205.79,147.6439]],[[205.92,0.03663866],[205.95,1.32643119],[205.96,7.83],[206.01,48.48],[206.05,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757066742984,[[206.04,0.03695807],[205.96,7.38],[205.93,6.44801023],[205.92,2.12],[205.87,104.03568132]],[[206.07,2.07811023],[206.08,118.94],[206.14,312.9],[206.18,74.3041766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757066802736,[[206.13,0.0331088],[206.07,1.32784624],[206.06,7.93],[206.04,4.04840864],[206.03,10.1]],[[206.15,7.84],[206.16,1.32784624],[206.22,6.25435025],[206.24,55.58],[206.25,7.98980906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757066820647,[[206.14,7.44],[206.13,6.47068617],[206.09,4.04840864],[206.08,89.9875],[205.97,317.0]],[[206.2,7.84],[206.25,0.84438352],[206.26,312.72],[206.27,2.07197737],[206.28,101.12988477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757066869290,[[206.56,4.27059492],[206.5,8.07],[206.49,4.358],[206.44,67.8102],[206.42,71.20623499]],[[206.62,8.03],[206.67,395.69063499],[206.73,14.59],[206.83,22.56516328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757066908017,[[206.52,0.03430107],[206.48,4.04840864],[206.46,7.95],[206.45,5.47988134],[206.4,4.36]],[[206.56,0.03390294],[206.59,3.39063499],[206.6,64.92],[206.65,311.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757066916928,[[206.43,4.33683894],[206.41,7.95],[206.38,8.40870864],[206.35,8.87051633],[206.2,392.21351951]],[[206.49,0.03595932],[206.52,7.64],[206.53,126.5],[206.55,3.39063499],[206.65,326.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757066965373,[[206.4,4.04840864],[206.37,5.47988134]],[[206.5,0.03076788],[206.56,54.8],[206.62,311.94],[206.63,5.59918207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757067008017,[[206.31,1.32394501],[206.26,4.04840864],[206.23,5.47988134],[206.21,8.17154327]],[[206.36,0.03685941],[206.4,9.20394501],[206.42,85.34],[206.57,7.98516328],[206.6,85.68274862]]]
["bitfinex-derivatives","SOLF0:USTF0",1757067057259,[[206.33,20.38332761],[206.31,0.0338383],[206.29,4.04840864],[206.27,4.3627],[206.26,5.47988134]],[[206.34,0.03431826],[206.39,50.9683475],[206.5,7.98516328],[206.51,14.56],[206.94,1719.38217284]]]
["bitfinex-derivatives","SOLF0:USTF0",1757067072971,[[206.25,7.8],[206.24,4.45965044],[206.22,4.04840864],[206.21,4.364],[206.19,5.47988134]],[[206.3,0.03464761],[206.32,11.76],[206.33,7.98],[206.34,2.0683475],[206.43,22.54516328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757067120715,[[206.0,7.77],[205.97,4.369],[205.95,4.04840864],[205.92,5.47988134],[205.57,171.71324428]],[[206.06,1.36176409],[206.08,7.81],[206.1,8.72],[206.27,29.11],[206.32,325.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757067174460,[[206.05,12.50210479],[206.04,4.04840864],[206.01,5.47988134],[206.0,2.07256644],[205.96,67.9657]],[[206.06,0.03071806],[206.1,8.16],[206.17,41.01256644],[206.2,5.39027109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757067198887,[[206.15,12.40991731],[206.1,8.41440864],[206.09,2.07256644],[206.07,5.47988134],[206.05,67.9342]],[[206.16,0.03522107],[206.22,312.6],[206.23,8.16],[206.24,121.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757067260740,[[206.13,12.19837041],[206.12,5.37364046],[206.1,9.84598134],[206.07,8.17154327],[205.97,143.17431951]],[[206.21,8.01293982],[206.22,1.32523182],[206.27,84.22],[206.3,5.39027109],[206.43,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757067275044,[[206.05,7.74],[206.04,1.32523182],[206.03,8.41600864],[206.02,49.06],[206.01,5.47988134]],[[206.14,8.01601088],[206.16,1.32523182],[206.2,23.62],[206.23,5.39027109],[206.26,7.98516328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757067326781,[[206.05,4.47078032],[206.04,7.99],[206.01,4.04840864],[205.98,5.47988134],[205.95,4.3695]],[[206.08,7.5],[206.1,2.10639404],[206.14,77.78],[206.16,5.39027109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757067373822,[[206.19,7.85],[206.18,0.03437552],[206.15,1.32721844],[206.1,4.3663],[206.09,38.70840864]],[[206.23,1.32721844],[206.26,8.12],[206.28,120.72],[206.29,5.39027109],[206.3,0.84418892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757067436466,[[206.2,8.17],[206.13,4.3657],[206.1,4.04840864],[206.08,10.73059718]],[[206.22,0.03405586],[206.24,7.45],[206.25,2.07059718],[206.28,17.94],[206.3,5.39027109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757067454477,[[206.21,4.36951375],[206.2,0.03094478],[206.14,47.49609718],[206.02,67.9481]],[[206.25,5.39027109],[206.28,7.98516328],[206.29,7.52],[206.3,2.07059718],[206.33,55.26688437]]]
["bitfinex-derivatives","SOLF0:USTF0",1757067525628,[[206.11,11.73967382],[206.07,1.35842363],[206.06,4.04840864],[206.05,4.3674],[206.04,33.68]],[[206.12,0.03496665],[206.15,7.86],[206.17,1.3263367],[206.21,67.71837549],[206.22,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757067574964,[[206.08,4.38189729],[206.07,7.76208693],[206.03,4.04840864],[206.0,9.84828134],[205.93,8.74]],[[206.11,8.11],[206.12,0.03496665],[206.14,2.07242609],[206.15,119.86],[206.18,2.07242609]]]
["bitfinex-derivatives","SOLF0:USTF0",1757067586060,[[206.11,12.11142997],[206.07,0.03208693],[206.05,4.3673],[206.03,4.04840864],[206.0,75.50680743]],[[206.12,0.03496665],[206.16,10.18242609],[206.18,5.39027109],[206.2,35.42],[206.21,76.54808622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757067648706,[[206.21,0.03353529],[206.19,8.05],[206.15,9.74032639],[206.12,25.57988134],[206.1,67.9221]],[[206.23,8.74671775],[206.28,180.94601113],[206.33,5.39027109],[206.36,7.98516328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757067713363,[[206.19,4.37044942],[206.18,7.86],[206.17,4.3649],[206.14,4.04840864],[206.12,117.4354]],[[206.25,7.63724951],[206.28,12.55082909],[206.33,5.39027109],[206.35,14.57],[207.83,1606.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757067721258,[[206.22,12.14779034],[206.17,2.07082909],[206.15,4.04840864],[206.12,82.12688134],[206.07,67.931]],[[206.25,0.03724951],[206.31,2.07082909],[206.34,14.23027109],[206.39,313.32377955],[206.43,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757067788518,[[206.39,8.1172118],[206.37,4.3606],[206.34,25.72],[206.33,2.0667705]],[[206.45,7.76],[206.46,5.39027109],[206.49,7.98516328],[206.5,118.86],[206.51,314.3267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757067857187,[[206.36,12.01237318],[206.31,5.37189772],[206.3,4.3621],[206.28,5.47988134],[206.26,23.96]],[[206.37,0.03689121],[206.4,1.32348908],[206.41,7.97],[206.46,10.06],[206.5,5.39027109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757067877109,[[206.36,12.43712153],[206.31,5.37189772],[206.28,103.37988134],[206.27,67.8659],[206.26,8.17154327]],[[206.37,0.03689121],[206.41,7.54],[206.46,20.52],[206.5,5.39027109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757067952873,[[206.32,0.03726046],[206.27,4.3628],[206.25,5.36651087],[206.22,40.99154327]],[[206.36,2.07002532],[206.4,51.46126378],[206.44,76.45002532],[206.51,5.39027109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757068023022,[[206.21,8.13],[206.18,4.03119088],[206.17,4.3648],[206.15,6.69100843],[206.14,118.36]],[[206.24,9.03449756],[206.25,0.03671308],[206.34,5.39027109],[206.36,9.18],[206.37,7.98516328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757068044738,[[206.17,11.50119088],[206.14,5.36651087],[206.13,4.3657],[206.11,8.17154327],[206.1,350.98]],[[206.22,2.06996223],[206.25,0.03671308],[206.31,2.06996223],[206.32,5.39027109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757068130812,[[206.24,4.05115181],[206.21,5.36651087],[206.19,8.14],[206.18,4.3647],[206.17,8.17154327]],[[206.25,7.72],[206.26,1.32478823],[206.27,0.03070309],[206.4,10.7],[206.41,15.40380001]]]
["bitfinex-derivatives","SOLF0:USTF0",1757068227389,[[206.24,0.03424004],[206.22,7.69],[206.19,1.32511084],[206.17,4.3649],[206.13,174.36614559]],[[206.32,7.48],[206.33,5.39027109],[206.34,16.8],[206.36,7.98516328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757068242004,[[206.24,7.72424004],[206.18,4.3647],[206.17,4.05115181],[206.13,174.25489378],[204.57,1606.38]],[[206.26,7.48],[206.27,1.32511084],[206.32,5.39027109],[206.33,22.64],[206.35,7.98516328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757068309061,[[206.26,0.0348776],[206.21,11.52115181],[206.19,5.36651087],[206.16,8.17154327]],[[206.32,9.46029986],[206.36,35.52],[206.38,58.23184564],[206.4,317.77027109],[206.41,0.84373863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757068386207,[[206.41,8.02157417],[206.36,9.73457256],[206.32,18.14]],[[206.43,7.86],[206.44,1.32262075],[206.49,5.39027109],[206.5,64.64],[206.52,7.98516328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757068404224,[[206.46,7.55116436],[206.44,4.3591],[206.42,13.36],[206.4,6.11616958]],[[206.52,7.84],[206.56,5.39027109],[206.58,10.05018105],[206.59,343.42301304],[206.64,10.64688437]]]
["bitfinex-derivatives","SOLF0:USTF0",1757068463781,[[206.42,7.54],[206.41,1.32071141],[206.35,67.8403],[206.34,63.38],[206.26,8.7258]],[[206.43,0.03099907],[206.49,7.65],[206.5,1.32071141],[206.57,317.25027109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757068526927,[[206.53,8.13],[206.52,0.0330811],[206.5,4.3578],[206.45,96.99051887],[206.44,4.01924258]],[[206.6,7.77],[206.62,2.06381887],[206.63,312.12],[206.64,62.52709144],[206.65,119.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757068575362,[[206.48,0.03289746],[206.44,8.12],[206.42,4.3596],[206.37,2.06381887],[206.29,67.8595]],[[206.55,9.42381887],[206.58,87.84],[206.59,5.39027109],[206.62,7.98516328],[206.67,25.19688437]]]
["bitfinex-derivatives","SOLF0:USTF0",1757068606476,[[206.35,7.53],[206.34,4.01924258],[206.32,5.36555573],[206.3,1.32185248],[206.29,8.04936808]],[[206.39,0.03251603],[206.4,1.32185248],[206.41,7.65],[206.43,19.28],[206.5,5.39027109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757068667830,[[206.47,4.38961059],[206.43,2.06465186],[206.42,67.8184],[206.4,88.1843],[206.26,629.12]],[[206.52,0.03458513],[206.54,5.39027109],[206.55,7.44],[206.57,7.98516328],[206.58,40.38304368]]]
["bitfinex-derivatives","SOLF0:USTF0",1757068680838,[[206.43,8.03],[206.37,6.42535186],[206.35,17.62],[206.33,67.8465],[206.18,319.06465186]],[[206.51,7.84],[206.52,7.48950808],[206.55,7.98516328],[206.57,120.82465186],[206.58,0.84304368]]]
["bitfinex-derivatives","SOLF0:USTF0",1757068761787,[[206.12,7.78],[206.09,4.01924258],[206.08,2.0717326],[206.06,5.36555573],[206.05,117.8592]],[[206.2,0.03300368],[206.21,7.64],[206.23,5.39027109],[206.24,17.2517326],[206.26,7.98516328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757068824441,[[206.11,7.54],[206.1,4.3664],[206.09,1.32585229],[206.07,4.01924258],[206.05,108.2177263]],[[206.16,0.03251036],[206.19,1.32585229],[206.2,7.57],[206.23,5.39027109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757068836857,[[206.06,7.54],[206.05,4.01924258],[206.03,1.32585229],[206.02,9.73365573],[205.99,122.14936808]],[[206.12,8.92807082],[206.16,32.44],[206.21,5.39027109],[206.24,22.53516328],[206.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757068898403,[[206.13,0.03572415],[206.12,7.37],[206.1,4.3664],[206.06,70.00975219]],[[206.19,13.01027109],[206.21,2.07285219],[206.22,7.98516328],[206.23,312.58],[206.24,55.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757068993584,[[206.16,0.03511845],[206.1,7.55],[206.09,4.3666],[206.07,5.34570587],[206.05,26.34555573]],[[206.17,8.92646329],[206.23,5.39027109],[206.26,8.82956728],[206.28,118.54],[206.41,1344.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1757069015694,[[206.15,0.03408217],[206.11,7.99],[206.09,4.3666],[206.07,4.01924258],[206.06,29.03272072]],[[206.2,2.07272072],[206.22,5.39027109],[206.25,7.98516328],[206.26,0.844404]]]
["bitfinex-derivatives","SOLF0:USTF0",1757069104054,[[206.15,7.88],[206.14,4.3655],[206.13,1.363896],[206.09,47.39924258],[206.01,175.84604488]],[[206.21,77.10147948],[206.22,21.70663257],[206.25,5.39027109],[206.28,7.98516328],[206.31,0.84419916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757069179331,[[206.14,2.0716037],[206.11,67.9208],[206.1,100.08],[206.09,67.9266],[206.05,172.99209824]],[[206.19,5.39027109],[206.22,7.98516328],[206.24,63.57061493],[206.25,7.37],[206.26,335.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757069196633,[[206.21,7.88],[206.19,5.7274469],[206.16,118.14],[206.14,67.9111],[206.11,4.01924258]],[[206.27,8.69574687],[206.32,43.2],[206.36,5.39027109],[206.39,7.98516328],[206.55,1357.82799142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757069262899,[[206.21,0.03275421],[206.17,7.86],[206.14,4.01924258],[206.12,5.36555573],[206.09,22.19868396]],[[206.25,8.03],[206.26,2.06931588],[206.3,93.03027109],[206.32,56.53930369],[206.33,7.98516328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757069364387,[[206.06,7.78],[206.03,8.38714258],[206.02,1.32662845],[206.0,5.36555573],[205.99,103.5]],[[206.12,9.34662845],[206.14,0.03568308],[206.17,5.39027109],[206.18,22.18],[206.19,7.98516328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757069384399,[[206.08,7.57],[206.07,8.38624258],[206.04,5.36555573],[206.03,2.07282899],[206.02,171.0103]],[[206.14,0.03568308],[206.15,8.04],[206.18,2.07282899],[206.19,5.39027109],[206.2,61.68041703]]]
["bitfinex-derivatives","SOLF0:USTF0",1757069456753,[[206.31,0.03671515],[206.25,12.4033],[206.24,1.32352776],[206.2,31.76],[206.18,4.01924258]],[[206.32,7.99],[206.33,1.32352776],[206.35,8.99896],[206.41,312.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757069540827,[[206.1,0.03113497],[206.08,7.87],[206.06,8.38644258],[206.0,19.94],[205.97,8.7382]],[[206.18,7.61],[206.19,2.07391066],[206.22,53.42047678],[206.24,5.39027109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757069555534,[[206.15,0.03091467],[206.1,7.8],[206.08,4.01924258],[206.06,6.6917973],[206.03,92.27526808]],[[206.16,7.97],[206.22,53.42047678],[206.23,118.24],[206.25,5.39027109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757069616776,[[206.16,4.01924258],[206.13,13.40555573],[206.11,12.41566808],[206.1,10.8],[206.08,312.42]],[[206.2,0.03580569],[206.23,2.07136134],[206.25,42.2],[206.31,2.07136134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757069694653,[[206.05,7.61],[206.04,4.3677],[206.03,1.32727853],[206.0,67.9565],[205.99,4.01924258]],[[206.06,0.03302958],[206.1,8.07],[206.11,1.32727853],[206.13,5.39027109],[206.16,24.58516328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757069781118,[[206.01,7.67],[205.97,4.3691],[205.96,4.01924258],[205.93,5.36555573],[205.92,107.11474316]],[[206.07,8.08],[206.08,2.07204316],[206.09,0.03302414],[206.1,23.16],[206.13,5.39027109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757069808331,[[205.92,7.96],[205.91,8.38964258],[205.9,1.32810444],[205.8,406.19591206],[205.78,68.0271]],[[205.99,1.35958139],[206.0,7.93],[206.06,9.94],[206.09,5.39027109],[206.17,10.64688437]]]
["bitfinex-derivatives","SOLF0:USTF0",1757069886304,[[205.88,7.4],[205.87,4.01924258],[205.86,118.18],[205.85,4.3717],[205.84,5.36555573]],[[205.91,0.03129609],[205.95,7.43],[205.97,2.07683228],[206.03,23.81027109],[206.05,322.82199556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757069958574,[[206.08,0.03238754],[206.07,7.8],[206.03,4.3678],[205.98,67.9632]],[[206.14,7.59],[206.15,10.35208553],[206.16,0.84491654],[206.18,58.42],[206.28,25.21688437]]]
["bitfinex-derivatives","SOLF0:USTF0",1757069982201,[[206.11,7.46],[206.1,1.32905553],[206.08,0.03238754],[206.02,67.9491],[206.0,76.6938]],[[206.15,16.46303],[206.17,73.96130507],[206.18,118.08],[206.2,1.32905553],[206.21,318.23252975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757070075750,[[206.08,0.03238754],[206.04,8.01],[206.03,4.01924258],[206.0,5.36555573],[205.99,1.32671207]],[[206.09,8.15],[206.14,5.4499107],[206.15,9.02303],[206.17,39.28317731]]]
["bitfinex-derivatives","SOLF0:USTF0",1757070175235,[[206.47,7.36],[206.46,117.68],[206.45,1.32225433],[206.42,67.8182],[206.4,67.8246]],[[206.5,5.41252975],[206.52,7.72],[206.53,8.10317731],[206.55,1.32225433],[206.58,10.64688437]]]
["bitfinex-derivatives","SOLF0:USTF0",1757070193146,[[206.44,0.03251593],[206.4,4.01924258],[206.38,7.36],[206.37,6.68781006],[206.31,67.853]],[[206.45,7.72],[206.46,1.32225433],[206.54,8.82],[206.65,14.57],[206.66,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757070249692,[[206.33,7.91],[206.31,4.3619],[206.29,4.01924258],[206.28,38.06]],[[206.41,7.45257937],[206.44,2.06659068],[206.45,36.09434187],[206.48,8.10317731]]]
["bitfinex-derivatives","SOLF0:USTF0",1757070315951,[[206.25,12.07924258],[206.24,1.32401714],[206.23,12.34555573],[206.2,8.04936808],[206.17,154.10657898]],[[206.32,1.32401714],[206.33,8.01],[206.39,10.48],[206.45,5.41434187],[206.47,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757070329858,[[206.24,0.0309536],[206.22,7.81],[206.18,5.34325972],[206.17,209.37217898]],[[206.27,7.75],[206.28,1.32401714],[206.31,0.03170598],[206.33,22.62],[206.36,5.41434187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757070408817,[[206.56,4.3567],[206.54,10.13804276],[206.51,67.7891],[206.49,186.2151],[206.47,67.802]],[[206.64,7.76],[206.65,5.41434187],[206.68,8.94596578],[206.7,16.66804276],[206.73,10.64688437]]]
["bitfinex-derivatives","SOLF0:USTF0",1757070459466,[[206.89,0.03241699],[206.85,9.30049909],[206.81,4.3514],[206.71,76.4287]],[[206.94,7.79],[206.95,1.32049909],[207.02,0.84128078],[207.03,24.9],[207.07,5.41434187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757070472881,[[206.9,7.70541566],[206.89,4.3497],[206.86,47.8],[206.85,2.05558341],[205.27,1601.26]],[[206.96,7.79],[207.02,2.89686419],[207.05,11.88],[207.06,5.41434187],[207.08,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757070546934,[[207.03,0.0323215],[206.98,7.66],[206.97,1.31457815],[206.95,49.72],[206.89,67.6646]],[[207.14,7.36],[207.15,5.41434187],[207.16,0.84073202],[207.18,333.87317731]]]
["bitfinex-derivatives","SOLF0:USTF0",1757070599167,[[206.54,8.06],[206.5,4.358],[206.49,371.48],[206.48,2.06221479],[206.47,67.803]],[[206.65,8.0],[206.66,2.06221479],[206.75,46.1111882],[206.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757070609080,[[206.57,8.06],[206.56,6.41901479],[206.51,67.7895],[206.48,8.7168],[206.44,69.87291479]],[[206.68,8.0],[206.72,50.78221479],[206.75,46.1111882],[206.8,5.41434187],[206.83,10.1653921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757070678232,[[206.44,4.05748196],[206.42,5.33032836],[206.36,7.73],[206.34,1.32184627],[206.21,8.7282]],[[206.45,9.46184627],[206.56,13.38],[206.62,19.95434187],[206.64,8.10317731],[206.73,325.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1757070733062,[[206.34,4.05748196],[206.31,5.33032836],[206.29,15.43936808],[206.25,361.6033],[206.23,12.95185308]],[[206.4,2.06644102],[206.47,64.76],[206.49,5.41434187],[206.51,8.10317731],[206.53,84.9860237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757070742486,[[206.29,7.79],[206.27,6.42924102],[206.25,4.05748196],[206.24,119.86],[206.22,5.33032836]],[[206.36,0.03324806],[206.41,5.41434187],[206.42,8.14],[206.43,2.06644102],[206.44,8.10317731]]]
["bitfinex-derivatives","SOLF0:USTF0",1757070803833,[[206.55,7.42],[206.54,1.3222019],[206.51,17.74],[206.5,4.358],[206.45,67.8074]],[[206.63,8.8022019],[206.67,0.84268643],[206.71,72.58177927],[206.72,336.96],[206.86,4.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1757070937636,[[206.56,7.43],[206.54,4.05748196],[206.52,5.33032836],[206.45,311.78],[206.43,14.54]],[[206.63,1.31941366],[206.64,7.94],[206.68,5.41434187],[206.71,46.18317731],[206.72,0.84244163]]]
["bitfinex-derivatives","SOLF0:USTF0",1757070959852,[[206.47,7.55],[206.46,4.54411],[206.42,41.64],[206.41,4.3598],[206.4,2.06489976]],[[206.55,7.72],[206.56,2.06489976],[206.58,10.62],[206.62,5.41434187],[206.65,22.64317731]]]
["bitfinex-derivatives","SOLF0:USTF0",1757071057810,[[206.71,7.74],[206.7,1.31896832],[206.66,82.36],[206.65,67.742]],[[206.77,8.1],[206.78,5.41434187],[206.79,1.31896832],[206.81,8.10317731],[206.82,119.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757071120766,[[206.46,8.90291],[206.45,121.48439839],[206.42,67.8179],[206.41,5.37152326]],[[206.54,0.03549811],[206.59,7.76],[206.62,15.13874026],[206.64,8.10317731],[206.7,12.71128276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757071142477,[[206.47,7.53],[206.46,4.54411],[206.41,2.06439839],[206.39,21.26],[206.33,379.8479]],[[206.49,0.03474145],[206.56,7.99],[206.57,17.61874026],[206.6,8.10317731],[206.64,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1757071225569,[[206.64,7.71],[206.56,67.7718],[206.49,67.7945],[206.45,8.04936808],[206.44,2.06425476]],[[206.72,7.64],[206.74,311.96],[206.76,119.04],[206.77,2.06425476],[206.8,74.69949088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757071306140,[[206.72,8.15621047],[206.71,1.31850786],[206.68,8.42396375]],[[206.78,7.76],[206.79,1.31850786],[206.84,110.0990206],[206.86,319.84317731],[206.92,10.64688437]]]
["bitfinex-derivatives","SOLF0:USTF0",1757071319254,[[206.76,7.42],[206.75,1.31850786],[206.74,4.38924692],[206.68,71.80266375],[206.65,14.08112326]],[[206.83,8.05],[206.84,1.31850786],[206.86,317.1390206],[206.87,118.82],[206.88,80.77476873]]]
["bitfinex-derivatives","SOLF0:USTF0",1757071391414,[[206.76,7.47],[206.75,4.3527],[206.73,5.38700973],[206.71,5.37152326],[206.7,16.36]],[[206.8,7.66],[206.81,1.31724598],[206.88,5.3990206],[206.9,28.62],[206.91,8.10317731]]]
["bitfinex-derivatives","SOLF0:USTF0",1757071453482,[[206.82,11.9212],[206.79,4.06976375],[206.78,64.27663643],[206.75,67.7081]],[[206.93,8.07],[206.94,2.05663643],[206.98,15.8790206],[207.01,8.10317731],[207.05,15.37122994]]]
["bitfinex-derivatives","SOLF0:USTF0",1757071464890,[[206.84,0.03416617],[206.82,7.43],[206.8,4.3515],[206.76,69.76233643],[206.75,4.06976375]],[[206.9,7.8],[206.93,2.05663643],[206.95,5.3990206],[206.98,8.10317731]]]
["bitfinex-derivatives","SOLF0:USTF0",1757071532342,[[207.01,7.65452448],[206.97,5.66279865],[206.94,33.96],[206.93,4.06976375]],[[207.05,7.82],[207.06,1.31479865],[207.13,433.08075233],[207.19,5.3990206],[207.27,331.64688437]]]
["bitfinex-derivatives","SOLF0:USTF0",1757071603901,[[206.84,7.54],[206.83,2.05586942],[206.79,28.44],[206.78,67.6993],[206.76,67.7044]],[[206.93,72.09207528],[206.95,7.99],[206.96,5.3990206],[206.98,101.74],[206.99,10.15904673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757071619219,[[207.0,8.08669592],[206.96,4.3482],[206.95,2.05586942],[206.93,119.78],[206.92,67.6537]],[[207.07,7.4],[207.08,19.28],[207.09,5.3990206],[207.1,2.05586942],[207.19,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757071710892,[[206.93,7.86],[206.9,8.36714231],[206.87,5.37152326],[206.86,67.6737],[206.85,24.39530144]],[[207.03,13.3490206],[207.04,99.45530144],[207.06,8.10317731],[207.09,4.43394],[207.11,10.64688437]]]
["bitfinex-derivatives","SOLF0:USTF0",1757071813169,[[206.98,12.08774231],[206.95,6.68628838],[206.93,4.3489],[206.92,8.04936808],[206.89,361.2]],[[207.02,7.41],[207.03,1.31476512],[207.09,49.37394],[207.12,6.23988466],[207.15,8.10317731]]]
["bitfinex-derivatives","SOLF0:USTF0",1757071829083,[[206.93,8.0],[206.9,4.01774231],[206.88,6.40428157],[206.87,5.37152326],[206.85,114.9947288]],[[207.0,7.75],[207.03,2.05438157],[207.05,28.8590206],[207.08,8.10317731],[207.09,6.48832157]]]
["bitfinex-derivatives","SOLF0:USTF0",1757071908441,[[206.83,8.11],[206.8,4.01774231],[206.77,6.68869251],[206.76,37.64],[206.64,75.21351951]],[[206.87,8.79716925],[206.99,18.38],[207.01,5.3990206],[207.03,70.15038065],[207.11,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757072001120,[[206.86,7.82],[206.84,4.3508],[206.83,1.31620835],[206.81,4.01774231],[206.8,37.96]],[[206.92,1.31620835],[206.93,7.89],[207.0,13.5590206],[207.03,8.10317731],[207.08,25.15688437]]]
["bitfinex-derivatives","SOLF0:USTF0",1757072022442,[[207.02,8.14],[207.01,1.31620835],[206.97,64.92],[206.94,67.6472],[205.67,92.49463659]],[[207.08,7.58],[207.09,5.75014835],[207.14,0.84081327],[207.15,5.3990206]]]
["bitfinex-derivatives","SOLF0:USTF0",1757072091994,[[207.0,4.01774231],[206.98,7.71],[206.97,113.60173152],[206.94,8.04936808],[206.84,80.89261951]],[[207.08,7.45],[207.09,4.43394],[207.12,2.05253056],[207.14,5.3990206],[207.17,8.10317731]]]
["bitfinex-derivatives","SOLF0:USTF0",1757072174573,[[206.92,7.68],[206.91,96.03131768],[206.89,4.3497],[206.88,5.37152326],[206.86,75.72316808]],[[206.99,7.4],[207.0,1.31357537],[207.07,5.3990206],[207.09,4.43394],[207.1,8.10317731]]]
["bitfinex-derivatives","SOLF0:USTF0",1757072200097,[[206.84,7.53],[206.82,2.05484605],[206.81,4.3514],[206.78,67.6999],[206.71,67.7221]],[[206.95,7.96],[207.0,8.04],[207.01,5.3990206],[207.03,8.10317731]]]
["bitfinex-derivatives","SOLF0:USTF0",1757072281558,[[206.9,7.57],[206.89,4.018324],[206.87,9.72172326],[206.86,108.57573744],[206.81,67.6902]],[[206.94,7.61],[206.95,1.31573744],[207.04,5.3990206],[207.06,8.94428525],[207.07,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757072361028,[[206.9,7.6],[206.86,2.05362383],[206.84,26.18],[206.83,71.701224],[205.89,1685.66652488]],[[206.98,7.8],[207.02,2.05362383],[207.03,16.4],[207.05,5.3990206],[207.07,8.10317731]]]
["bitfinex-derivatives","SOLF0:USTF0",1757072379439,[[206.93,7.6],[206.92,1.31571882],[206.9,118.3],[206.86,71.70404423],[206.84,67.6798]],[[207.01,1.31571882],[207.02,7.34],[207.04,5.3990206],[207.07,53.96317731],[207.12,10.64688437]]]
["bitfinex-derivatives","SOLF0:USTF0",1757072471309,[[206.76,4.03174423],[206.74,13.38152326],[206.71,8.04936808],[206.69,311.38]],[[206.81,7.84],[206.82,2.05598671],[206.86,24.06],[206.93,5.3990206],[206.95,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757072547170,[[206.81,1.31737758],[206.8,11.8316],[206.75,67.7093],[206.74,53.69174423],[206.58,331.05571648]],[[206.9,7.83],[206.91,1.31737758],[206.94,27.24],[207.0,63.76912244],[207.02,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757072565190,[[206.79,7.48],[206.78,8.38374423],[206.77,2.05707381],[206.76,5.37152326],[206.75,67.7099]],[[206.89,7.83],[206.91,2.05707381],[206.96,26.62],[206.99,5.36906881],[207.0,63.76912244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757072651071,[[207.0,4.03174423],[206.99,1.31459764],[206.98,5.5378],[206.97,5.37152326],[206.95,8.04936808]],[[207.06,7.53],[207.07,1.31459764],[207.12,0.84101647],[207.13,22.38],[207.14,5.38833571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757072762576,[[206.95,4.03174423],[206.92,6.55152326],[206.89,9.36372934],[206.88,311.14],[206.86,4.3504]],[[206.97,7.88],[206.98,1.31436126],[207.05,45.38],[207.09,5.38833571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757072838849,[[206.77,4.3522],[206.76,5.26],[206.75,2.05437809],[206.72,67.7181],[206.7,67.7262]],[[206.83,0.034136],[206.86,8.03],[206.88,2.05437809],[206.92,12.0],[206.94,53.78377017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757072853254,[[206.78,5.25],[206.77,4.3523],[206.74,7.42508864],[206.73,66.12],[206.66,390.9262525]],[[206.83,0.034136],[206.84,7.65],[206.91,12.77437809],[206.93,5.38833571],[207.34,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757072925325,[[206.8,4.05430604],[206.77,5.37071055],[206.76,6.41024368],[206.75,60.66936808]],[[206.83,0.034136],[206.85,7.75],[206.92,2.05784368],[206.93,5.38833571],[206.94,72.76377017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757073004481,[[206.82,1.31759995],[206.8,16.69430604],[206.7,67.7245],[206.6,4.834]],[[206.9,1.31759995],[206.99,57.34],[207.0,58.03251086],[207.01,5.38833571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757073030591,[[206.88,0.03636058],[206.84,6.56759995],[206.81,4.3515],[206.8,4.05430604],[206.77,5.37071055]],[[206.89,8.06],[206.92,1.31759995],[206.98,40.1],[206.99,5.38833571],[207.0,58.03251086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757073124480,[[206.89,5.25],[206.88,4.09066662],[206.85,6.68668996],[206.83,103.06036808]],[[206.92,7.94],[206.93,1.31597941],[206.94,0.03266821],[207.0,6.22970802],[207.01,80.29254166]]]
["bitfinex-derivatives","SOLF0:USTF0",1757073199317,[[206.7,5.27],[206.69,4.05430604],[206.68,4.3541],[206.67,5.37071055],[206.65,120.05889867]],[[206.73,0.0320124],[206.76,8.02],[206.79,2.05889867],[206.83,10.1],[206.85,5.38833571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757073223830,[[206.72,5.23],[206.71,4.05430604],[206.68,6.68905963],[206.67,4.3543],[206.66,117.96]],[[206.73,8.0020124],[206.75,1.31834908],[206.83,6.23037984],[206.85,16.9857362],[206.9,311.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757073366149,[[206.68,4.06919196],[206.65,5.37071055],[206.64,5.67243299],[206.62,39.56936808]],[[206.72,7.52],[206.73,1.31743299],[206.82,10.48],[206.85,6.2301456],[206.86,56.65429506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757073440314,[[206.74,5.27],[206.72,4.3533],[206.71,4.06919196],[206.69,2.05984894],[206.68,31.09071055]],[[206.81,7.45],[206.82,53.02439101],[206.85,118.36180989],[206.86,5.38833571],[206.89,8.0657362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757073457330,[[206.67,5.27],[206.65,4.3548],[206.64,4.06919196],[206.61,7.43055949],[206.6,78.39569853]],[[206.74,7.97],[206.75,2.05984894],[206.78,69.72],[206.81,5.38833571],[206.82,53.02439101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757073561513,[[206.67,5.28],[206.66,4.06919196],[206.65,4.3548],[206.63,5.37071055],[206.61,2.06115782]],[[206.75,7.86],[206.77,2.06115782],[206.78,30.42833571],[206.81,8.0657362],[206.83,2.90325289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757073663003,[[206.58,7.66],[206.57,4.3564],[206.54,2.06414287],[206.52,67.7853],[206.5,67.7922]],[[206.64,7.62],[206.65,49.85982466],[206.68,10.12987907],[206.7,109.6],[206.73,10.64688437]]]
["bitfinex-derivatives","SOLF0:USTF0",1757073679318,[[206.58,12.4562],[206.55,2.06414287],[206.52,67.7854],[206.5,67.7907],[205.42,310.0]],[[206.64,7.62],[206.65,49.85982466],[206.68,8.0657362],[206.69,2.06414287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757073737755,[[206.49,7.88],[206.47,5.67934608],[206.43,41.88548319],[206.38,71.90673494]],[[206.55,1.32074608],[206.56,7.97],[206.61,15.4],[206.66,5.38833571],[206.67,43.97047244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757073783896,[[206.45,4.359],[206.44,7.59],[206.43,2.0651471],[206.41,4.06548319],[206.38,191.28996412]],[[206.51,3.72590387],[206.52,7.98],[206.56,5.38833571],[206.57,2.0651471],[206.58,8.0657362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757073795804,[[206.58,11.9462],[206.55,118.16],[206.54,2.0651471],[206.52,67.7841]],[[206.65,13.36833571],[206.67,8.0657362],[206.71,2.0651471],[206.73,10.64688437],[206.78,57.2660886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757073873988,[[206.68,7.57],[206.67,1.31856714],[206.65,4.3548],[206.64,99.36],[206.61,77.17827628]],[[206.7,0.03096556],[206.74,7.7],[206.76,1.31856714],[206.79,5.38833571],[206.81,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757073930839,[[206.79,0.03095173],[206.78,4.06548319],[206.77,4.3523],[206.75,5.37886412]],[[206.84,0.03065823],[206.95,2.0589203],[206.97,10.88153508],[206.98,5.38833571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757073943045,[[206.79,0.03095173],[206.78,2.0589203],[206.77,4.06548319],[206.75,99.66]],[[206.84,7.48065823],[206.95,15.02725601],[206.97,0.84153508],[207.02,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757074010098,[[206.83,7.66],[206.82,1.31667822],[206.8,8.41708319],[206.79,0.03095173],[205.18,1601.7]],[[206.84,0.03065823],[206.87,8.02],[206.9,1.31667822],[206.93,5.38833571],[206.96,8.0657362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757074079672,[[206.79,0.03095173],[206.75,7.84],[206.73,4.06548319],[206.71,1.31800053],[206.7,21.19047412]],[[206.8,9.26800053],[206.84,0.03065823],[206.87,5.38833571],[206.9,40.1057362],[206.95,10.64688437]]]
["bitfinex-derivatives","SOLF0:USTF0",1757074096977,[[206.7,15.81161],[206.69,1.31800053],[206.63,4.06548319],[206.53,379.2802]],[[206.76,7.9844194],[206.77,1.31800053],[206.8,12.16],[206.82,5.38833571],[206.84,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757074185963,[[206.71,7.55],[206.7,15.81161],[206.66,6.1244836],[206.64,67.7447],[206.63,5.37886412]],[[206.8,7.81],[206.82,2.05900041],[206.83,79.34833571],[206.86,8.0657362],[206.92,55.71642777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757074264539,[[206.55,8.01],[206.53,4.06548319],[206.52,4.3575],[206.5,5.37886412],[206.49,2.06265073]],[[206.65,7.86],[206.66,2.06265073],[206.67,11.7],[206.7,2.06265073],[206.74,19.91833571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757074286852,[[206.53,11.93548319],[206.5,5.37886412],[206.48,319.80936808],[206.47,2.06265073],[206.45,108.48]],[[206.61,7.56],[206.62,2.06265073],[206.66,10.7],[206.69,5.38833571],[206.7,2.06265073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757074354518,[[206.49,0.03591168],[206.47,1.3213654],[206.46,4.3587],[206.43,4.06548319],[206.41,67.8201]],[[206.53,0.03255373],[206.55,1.3213654],[206.56,8.06],[206.57,5.38833571],[206.6,73.56867778]]]
["bitfinex-derivatives","SOLF0:USTF0",1757074429786,[[206.57,7.66],[206.55,4.3568],[206.54,2.06443684],[206.53,20.72],[206.5,67.7911]],[[206.63,7.55],[206.7,7.45277255],[206.71,0.84255381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757074469833,[[206.64,13.79464716],[206.58,67.7648],[206.57,21.68],[206.56,73.14996412],[206.55,8.7139]],[[206.72,7.47],[206.73,1.31964716],[206.74,5.38833571],[206.75,0.84243143],[206.76,49.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757074578207,[[206.81,7.36],[206.79,4.3519],[206.78,1.31688027],[206.74,88.1943],[206.72,67.7201]],[[206.87,9.05688027],[206.89,5.38833571],[206.91,62.33714004],[206.92,8.0657362],[206.97,10.64688437]]]
["bitfinex-derivatives","SOLF0:USTF0",1757074646159,[[206.93,0.03547634],[206.92,7.41],[206.91,4.3494],[206.88,2.05574357],[206.85,21.88646769]],[[207.01,13.40833571],[207.02,0.84126044],[207.03,121.19574357],[207.04,8.0657362],[207.06,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757074660377,[[206.93,7.44547634],[206.92,4.3491],[206.91,2.05574357],[206.9,4.06646769],[206.87,5.37886412]],[[207.03,12.96833571],[207.05,0.84110794],[207.06,8.0657362],[207.07,2.05574357],[207.08,39.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757074713416,[[207.11,8.15],[207.1,0.0351384],[207.06,12.16],[206.99,67.6312],[206.91,14.53]],[[207.18,7.51],[207.2,6.70295817],[207.21,0.84043761],[207.23,50.6457362],[207.26,63.57519584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757074775058,[[207.17,7.61104564],[207.16,2.05164697],[207.14,74.6],[207.13,4.3446],[207.11,97.21016092]],[[207.23,7.54],[207.3,4.34574],[207.31,317.28842841],[207.33,36.0857362],[207.39,10.64688437]]]
["bitfinex-derivatives","SOLF0:USTF0",1757074790972,[[207.22,0.03122646],[207.21,8.03],[207.18,2.05164697],[207.17,4.3438],[207.12,71.64017248]],[[207.29,7.54],[207.3,4.34574],[207.32,5.38833571],[207.33,2.05164697],[207.34,89.12568696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757074836702,[[207.59,10.20116116],[207.56,9.71446412],[207.54,138.58936808],[207.51,67.4597],[207.48,101.50931206]],[[207.68,9.34918868],[207.8,12.38],[207.83,0.83810992],[207.85,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757074880743,[[207.17,7.81],[207.16,8.01757711],[207.13,128.58],[207.11,103.79454512],[207.09,2.04864372]],[[207.25,7.86],[207.26,0.03215648],[207.27,2.04864372],[207.29,9.86],[207.35,2.04864372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757074889748,[[207.05,8.01757711],[206.99,10.63635668],[206.98,7.81],[206.93,13.21351951],[206.89,363.0096]],[[207.06,137.48],[207.11,0.03261059],[207.12,5.57085465],[207.13,310.82],[207.46,22.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1757074938879,[[207.32,0.03401665],[207.3,7.95],[207.26,61.8],[207.25,4.3422],[207.24,3.36129974]],[[207.41,7.61],[207.44,422.08],[207.46,3.36129974],[207.47,23.35665172],[207.5,8.05046526]]]
["bitfinex-derivatives","SOLF0:USTF0",1757074985414,[[206.85,67.675],[206.83,197.29673387],[206.81,77.23252186],[206.79,67.6935],[206.77,105.35200126]],[[206.96,0.03332775],[207.0,18.0],[207.02,8.1],[207.06,3.37393387]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075043678,[[207.09,4.3456],[207.06,7.99138152],[207.05,67.6112],[207.04,2.05195229],[207.03,67.6158]],[[207.13,11.09422],[207.21,15.01860401],[207.26,19.66],[207.3,138.46],[207.35,2.05195229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075057692,[[207.15,7.96],[207.12,67.5882],[207.11,3.9784785],[207.1,67.5932]],[[207.3,7.61],[207.35,4.36],[207.36,5.56662246],[207.41,0.83977847],[207.42,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075109535,[[207.13,1.31303892],[207.1,3.9784785],[207.07,5.28992235],[207.05,8.01757711],[207.01,67.6229]],[[207.15,0.03489989],[207.22,1.31303892],[207.3,56.0],[207.31,5.35665172],[207.33,22.51046526]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075167187,[[207.26,0.0340031],[207.25,123.04],[207.24,8.14],[207.18,67.5687]],[[207.32,5.35665172],[207.35,8.05046526],[207.36,7.99],[207.38,313.01237652],[207.4,10.536917]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075181295,[[207.42,8.14],[207.41,2.05237652],[207.39,0.03561271],[207.38,83.46],[207.36,67.5103]],[[207.54,7.48],[207.55,72.54554968],[207.56,27.77665172],[207.57,2.05237652],[207.66,335.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075223117,[[207.59,0.03644403],[207.54,7.69],[207.53,1.30860492],[207.5,4.3368],[207.48,18.64]],[[207.6,8.02],[207.63,1.30860492],[207.7,56.8],[207.71,0.83858453],[207.73,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075235835,[[207.41,4.02997388],[207.39,5.37329851],[207.34,7.69],[207.32,1.30860492],[207.31,10.63635668]],[[207.42,2.35860492],[207.44,0.03567372],[207.55,14.5],[207.57,310.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075277068,[[207.5,7.86],[207.49,4.36836911],[207.44,67.4842],[207.43,5.55361122],[207.42,67.4896]],[[207.61,6.48665172],[207.64,81.30275283],[207.66,107.94],[207.7,5.55361122],[207.72,138.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075329893,[[207.41,4.00991295],[207.37,5.34381077],[207.36,3.35802431],[207.34,8.00112708],[207.27,78.17465668]],[[207.49,0.03200904],[207.6,3.35802431],[207.63,5.35665172],[207.66,14.5],[207.67,82.6072206]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075362329,[[207.56,0.03598827],[207.46,67.4762],[207.45,67.4811],[207.43,67.4875],[207.42,8.6772]],[[207.71,0.83858453],[207.75,14.5],[207.76,321.0],[207.77,310.4],[207.8,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075403142,[[208.31,0.03224746],[208.22,67.2314],[208.2,67.2376],[208.18,67.2418],[208.16,67.25]],[[208.62,309.76],[208.65,1327.68],[208.71,4.831],[208.72,14.5],[209.98,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075440466,[[209.34,66.8718],[209.32,375.1579],[209.3,66.8841],[209.28,66.8914]],[[209.62,3.8401151],[209.87,124.0],[209.88,308.32],[209.97,1321.4],[210.04,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075473582,[[206.99,67.6332],[206.95,67.6447],[206.94,376.9878],[206.92,67.6559],[206.87,8.82860839]],[[207.27,8.82860839],[207.33,7.43],[207.41,522.22],[207.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075480390,[[206.48,67.7995],[206.46,67.8063],[206.44,67.8127],[206.41,67.8212],[206.39,7.47]],[[206.82,542.0],[207.16,1597.06],[207.3,35.31443356],[207.42,310.0],[214.42,0.18654977]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075516624,[[206.7,15.47391994],[206.68,1.33],[206.63,67.7485],[206.59,67.7596],[206.58,312.16]],[[207.07,312.2],[207.09,7.73],[207.16,15.47391994],[207.61,1604.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075549358,[[208.33,8.95263436],[208.27,310.16],[208.21,67.2354],[208.19,67.2422],[208.17,67.2487]],[[208.58,74.6692],[208.62,67.1053],[208.73,8.6235],[208.77,201.1728],[208.8,201.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075556053,[[208.53,309.54],[208.39,67.1777],[208.37,67.1841],[208.34,67.1917],[206.78,317.0]],[[208.73,7.55],[208.87,8.95263436],[208.91,230.78],[208.97,309.54],[208.99,1326.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075592388,[[207.77,67.4048],[207.76,309.56],[207.75,67.382],[207.74,298.1256],[207.73,4.332]],[[208.04,7.86],[208.05,8.95263436],[208.16,338.37],[208.2,8.95263436],[208.33,230.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075626721,[[208.39,0.03283073],[208.33,67.1918],[208.31,67.1989],[208.29,67.2052],[208.27,67.2087]],[[208.57,230.7],[208.59,309.5],[208.62,7.8],[208.77,1326.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075637420,[[208.45,0.03],[208.44,67.1566],[208.42,67.1629],[208.39,67.1719],[208.38,67.1755]],[[208.74,7.71],[208.75,245.69225117],[208.78,309.28],[208.84,14.4],[208.94,1325.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075670335,[[208.16,67.2486],[208.15,67.2514],[208.12,67.261],[208.1,67.2672],[208.06,0.02]],[[208.26,7.45],[208.28,8.94809328],[208.4,7.89496415]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075704074,[[208.34,67.1882],[208.32,67.1956],[208.31,0.03153609],[208.3,67.2018],[208.29,239.48809328]],[[208.56,15.77496415],[208.59,8.94809328],[208.61,10.57067618],[208.65,126.62230976]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075714182,[[207.99,67.3013],[207.98,67.3051],[207.96,297.7726],[207.93,0.12],[207.88,8.94809328]],[[208.14,7.88],[208.22,8.94809328],[208.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075749713,[[207.89,0.1],[207.83,67.3553],[207.81,67.3608],[207.77,67.3737],[207.75,67.3788]],[[208.07,7.99],[208.16,124.0],[208.17,29.57359711],[208.18,230.7],[208.23,323.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075787128,[[206.83,0.11],[206.64,220.48],[206.6,67.7543],[206.47,203.3914],[206.42,1329.12]],[[207.02,67.6176],[207.04,67.6111],[207.1,7.9],[207.13,202.7524],[207.21,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075794744,[[206.92,223.9],[206.91,67.6525],[206.89,67.6593],[206.87,0.11],[206.85,76.70623857]],[[207.21,9.03323857],[207.81,4.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075829969,[[207.76,211.44],[207.75,0.03126463],[207.68,310.36],[207.63,76.45193857],[207.61,67.4235]],[[207.8,0.03543136],[207.9,67.3344],[207.91,7.86],[207.92,67.3276],[207.94,67.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075869495,[[207.38,15.20007974]],[[207.59,67.4278],[207.6,0.03226616],[207.61,67.4212],[207.63,75.4255],[207.65,67.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075877297,[[207.5,202.48],[207.49,7.81],[207.42,67.4805],[207.4,67.4881],[207.38,82.69407974]],[[207.65,8.01],[207.66,67.4063],[207.7,67.3926],[208.03,4.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075912937,[[207.15,7.99],[207.14,200.66],[207.1,67.5849],[207.09,6.38135192],[207.08,378.1915]],[[207.31,67.5197],[207.33,67.5124],[207.35,7.43],[207.36,67.503],[207.38,76.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075949360,[[206.81,8.0],[206.77,197.92],[206.71,3.36314147],[206.69,67.7198],[206.67,67.7259]],[[206.89,67.6553],[206.91,67.6488],[206.94,71.00194147],[206.96,67.6323],[206.97,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757075962073,[[206.75,196.86],[206.74,8.16],[206.73,311.44],[206.69,67.7187],[206.68,3.36314147]],[[206.87,4.3498],[206.89,7.85],[206.9,67.6533],[206.91,67.6486],[206.94,67.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076001806,[[207.31,192.44],[207.3,12.2205],[207.28,5.57962265],[207.27,67.5308],[207.25,67.5375]],[[207.45,8.01],[207.52,67.4508],[207.53,128.25489493],[207.54,571.0047],[207.56,73.01802265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076038426,[[207.49,310.46],[207.47,7.45],[207.37,73.07742265],[207.35,67.5041],[205.59,317.0]],[[207.57,67.4355],[207.58,75.462],[207.61,67.4218],[207.65,67.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076045646,[[207.44,0.03600065],[207.37,186.96],[207.34,7.45],[207.33,3.35777457],[207.32,67.5148]],[[207.51,67.4542],[207.52,8.03],[207.53,67.4476],[207.56,67.4385],[207.57,3.35777457]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076086980,[[207.02,4.3465],[207.01,7.61],[206.99,378.4021],[206.94,67.6374]],[[207.1,0.03276308],[207.18,7.91],[207.2,3.35777457],[207.29,174.73234071],[207.32,310.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076122910,[[206.98,178.34],[206.97,7.85],[206.9,67.6515],[206.86,311.34],[206.85,67.6669]],[[207.13,7.59],[207.18,5.58120619],[207.22,124.0],[207.23,43.14],[207.25,202.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076130416,[[206.97,0.03258834],[206.95,177.58],[206.94,7.85],[206.86,67.6641],[206.84,67.6708]],[[207.03,67.6104],[207.04,67.6071],[207.06,67.6009],[207.07,7.59],[207.08,67.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076171235,[[206.87,7.54],[206.86,67.665],[206.85,3.37090233],[206.84,67.6711],[206.75,203.1007]],[[207.01,7.51],[207.04,67.6086],[207.09,79.65330233],[207.11,270.3386],[208.87,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076209666,[[207.37,169.28],[207.36,4.08090233],[207.32,67.5138],[207.3,67.5213],[207.28,67.5281]],[[207.48,7.73],[207.55,70.81200233],[207.57,67.4347],[207.61,67.4242],[207.63,245.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076223770,[[207.37,0.0312112],[207.34,0.71],[207.33,310.62],[207.27,5.55057524],[207.22,67.5462]],[[207.44,0.03187551],[207.47,7.73],[207.48,67.4642],[207.5,67.4572],[207.52,67.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076264300,[[207.4,0.03343629],[207.33,164.16],[207.31,67.519],[207.3,310.74],[207.29,67.5253]],[[207.43,4.338],[207.48,67.4651],[207.5,67.4583],[207.51,67.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076306027,[[207.6,67.4255],[207.59,0.69],[207.57,67.4334],[207.56,160.88],[207.55,70.78542548]],[[207.71,7.64],[207.73,4.3319],[207.77,3.34402548],[207.79,0.83819066],[207.84,67.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076318647,[[207.71,0.71],[207.7,3.34402548],[207.68,67.3998],[207.67,160.0],[207.66,67.4066]],[[207.82,126.27269129],[207.87,74.9094],[207.89,67.3339],[207.91,67.3277],[207.92,3.34402548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076356282,[[207.68,161.669703],[207.62,67.4191],[207.58,14.20220084]],[[207.73,0.03666096],[207.76,4.3312],[207.78,7.95],[207.8,67.3626],[207.82,67.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076397818,[[207.57,309.92],[207.56,0.73],[207.55,67.4424],[207.49,189.22740344],[207.48,67.4635]],[[207.68,0.03255161],[207.71,67.3918],[207.72,7.38],[207.73,67.3849],[207.75,67.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076406226,[[207.65,0.73],[207.64,4.3335],[207.59,221.249],[207.57,377.3552],[207.55,70.79168101]],[[207.68,0.03255161],[207.73,7.38],[207.78,70.71838101],[207.83,23.0895],[207.86,67.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076449753,[[207.19,0.03111204],[207.16,150.92],[207.15,0.7],[207.13,310.46],[207.1,70.93848101]],[[207.23,0.03508233],[207.29,75.2679],[207.31,67.521],[207.33,154.16948101],[207.37,67.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076495694,[[207.08,147.9],[207.07,0.78],[207.06,67.6012],[207.01,67.6166],[206.99,67.6233]],[[207.14,0.03101902],[207.22,7.96],[207.24,67.5441],[207.26,67.5377],[207.3,67.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076504091,[[207.34,0.03212205],[207.31,147.28],[207.29,0.76],[207.24,67.5406],[207.16,67.5652]],[[207.43,7.9],[207.46,67.4705],[207.47,128.8219557],[207.48,67.4647],[207.53,165.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076558853,[[207.33,144.86],[207.32,3.36464324],[207.3,67.519],[207.28,67.5268],[207.26,67.5337]],[[207.5,67.4567],[207.53,191.95732204],[207.55,67.4405],[207.57,378.275],[207.59,8.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076599485,[[207.38,0.8],[207.37,4.339],[207.34,141.84],[207.33,67.5107],[207.31,73.0719429]],[[207.48,12.4169],[207.53,67.4481],[207.55,76.95082037],[207.57,72.9893429],[207.58,67.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076641828,[[207.76,0.03238247],[207.73,0.84],[207.71,127.78],[207.69,67.3951],[207.67,67.4008]],[[207.84,7.54],[207.93,310.36],[207.94,5.54560144],[208.02,28.92],[208.24,5.54560144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076653639,[[207.8,138.94],[207.79,0.87],[207.78,0.03299744],[207.77,3.34758371],[207.76,67.372]],[[207.89,7.42],[208.0,5.0],[208.01,3.34758371],[208.04,15.72],[208.06,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076695570,[[208.21,0.03189108],[208.19,136.92],[208.17,0.83],[208.16,67.2432],[208.15,3.34758371]],[[208.29,7.64],[208.35,67.1852],[208.39,3.34758371],[208.4,648.163],[208.44,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076731594,[[208.2,1.09],[208.19,135.9],[208.17,67.241],[208.15,67.2472],[208.13,376.4939]],[[208.24,0.03528623],[208.29,7.66],[208.42,5.49318814],[208.44,7.3],[208.49,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076743208,[[208.41,0.03387777],[208.37,1.09],[208.33,69.62],[208.3,72.69268814],[208.28,67.2053]],[[208.51,7.51],[208.52,0.83516325],[208.55,309.26],[208.56,135.72],[208.58,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076783736,[[208.47,4.3163],[208.43,3.31990417],[208.42,376.1606],[208.4,67.167],[208.34,13.9546336]],[[208.51,0.03322138],[208.59,7.66],[208.62,1.12],[208.64,3.31990417],[208.67,0.83463245]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076797739,[[208.3,5.1574752],[208.28,5.3166336],[208.25,75.1901504],[208.24,3.31990417],[208.23,67.2218]],[[208.41,7.69061486],[208.43,3.31990417],[208.52,5.3166336],[208.55,22.4349504]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076841083,[[208.34,0.03409454],[208.31,3.9874752],[208.28,5.3166336],[208.27,4.3206],[208.26,1.62]],[[208.41,7.57],[208.45,133.84],[208.48,10.82536564],[208.51,7.9749504],[208.57,10.6332672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076885912,[[208.84,0.03592633],[208.8,5.50873204],[208.79,114.78],[208.78,1.16]],[[208.9,12.8166336],[208.93,7.9749504],[208.96,0.83348302],[208.98,10.6332672],[209.06,19.96873204]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076926642,[[209.08,135.8639],[209.07,3.31045538],[209.06,66.9559],[209.05,308.1],[209.04,66.962]],[[209.27,7.46],[209.28,3.31045538],[209.3,131.56],[209.38,434.75756222],[209.41,5.3166336]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076934344,[[209.31,3.31045538],[209.3,1.19],[209.29,4.2994],[209.27,66.8887],[209.25,66.8947]],[[209.4,4.2973],[209.43,66.8389],[209.44,7.46],[209.45,66.8336],[209.48,66.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757076970272,[[209.15,1.19],[209.14,3.9874752],[209.11,9.6196336],[209.1,10.38],[209.06,66.9503]],[[209.38,21.88],[209.39,137.79590146],[209.41,307.82],[209.42,5.3166336],[209.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077012612,[[209.2,8.11],[209.19,5.45590146],[209.17,66.9137],[209.16,66.9182],[209.15,131.38]],[[209.36,7.36],[209.37,5.3166336],[209.4,7.9749504],[209.45,16.08916866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077020614,[[209.16,8.11],[209.13,131.38],[209.12,3.29998802],[209.11,4.3028],[209.1,307.82]],[[209.35,7.36],[209.36,3.29998802],[209.37,28.52],[209.4,14.35],[209.44,3.29998802]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077060542,[[209.07,7.84],[209.05,4.3041],[209.03,134.22],[209.02,70.26518802],[208.95,81.3368]],[[209.18,4.3016],[209.2,66.9092],[209.21,7.73],[209.22,72.2193336],[209.24,66.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077098671,[[209.08,8.11],[209.06,132.12],[209.02,5.44937135],[209.01,66.9699],[208.99,66.9762]],[[209.1,0.03665891],[209.19,66.9134],[209.21,74.5467],[209.24,75.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077106983,[[209.03,131.88],[209.02,8.11],[209.01,308.0],[208.96,72.43527135],[208.89,74.94585834]],[[209.13,66.933],[209.14,66.9292],[209.15,7.64],[209.17,66.9196],[209.2,66.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077155023,[[208.95,4.3062],[208.93,7.75],[208.91,70.30898003],[208.89,202.72163694],[208.87,72.29811247]],[[209.02,4.305],[209.06,7.58],[209.07,66.9507],[209.09,66.9448],[209.11,8.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077184350,[[209.08,1.38730916],[209.06,7.64],[209.02,84.84],[209.01,66.9696],[208.92,14.35]],[[209.15,7.63],[209.18,1.38730916],[209.22,205.168],[209.23,5.29968238],[209.28,267.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077206862,[[209.21,7.79],[209.16,313.51360852],[209.15,70.91713694],[209.09,66.9439],[209.08,275.72005834]],[[209.35,8.0],[209.37,66.8563],[209.39,66.8498],[209.41,66.843],[209.43,190.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077247090,[[209.36,138.23],[209.35,66.8604],[209.32,66.8683],[209.28,80.76461247]],[[209.52,7.58],[209.53,194.78300249],[209.56,130.24],[209.57,66.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077285815,[[209.03,7.56],[209.02,196.8831],[209.0,66.9708],[208.99,3.30482018],[208.98,66.9781]],[[209.2,315.76],[209.22,3.30482018],[209.26,66.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077297717,[[209.18,129.88],[209.15,312.3221],[209.14,3.30482018],[209.07,66.9497],[209.05,267.8232]],[[209.26,0.03020904],[209.29,66.8811],[209.3,66.8775],[209.31,7.76],[209.33,66.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077335765,[[209.01,78.00663766],[209.0,7.36],[208.99,5.24993898],[208.97,66.9807],[208.96,7.87653373]],[[209.11,4.3033],[209.15,66.9258],[209.16,7.42],[209.17,66.9197],[209.19,66.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077377993,[[209.05,136.86],[209.04,3.98663766],[209.02,5.24993898],[209.01,66.9689],[208.99,74.85123373]],[[209.13,4.3029],[209.17,66.9196],[209.18,74.4261],[209.2,66.9096],[209.22,195.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077390507,[[209.14,8.1],[209.13,66.9301],[209.11,71.14279093],[209.1,128.66],[209.09,66.9436]],[[209.26,5.26030973],[209.28,7.91656227],[209.29,66.8815],[209.33,12.80269093],[209.34,77.4997672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077429238,[[209.09,4.3035],[209.07,128.24],[209.05,7.98],[209.04,66.9597],[209.02,66.9659]],[[209.21,8.01],[209.23,71.10619093],[209.25,66.894],[209.3,75.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077471075,[[208.79,4.3096],[208.78,7.75],[208.76,67.0486],[208.75,39.72],[208.73,67.0574]],[[208.88,4.3079],[208.89,7.75],[208.92,66.9977],[208.95,128.18],[208.96,82.56087313]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077479478,[[208.68,4.3119],[208.64,316.09],[208.63,375.73746067],[208.58,75.7328],[208.56,67.1114]],[[208.77,4.3101],[208.79,7.75],[208.8,67.0372],[208.82,67.0306],[208.87,67.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077520906,[[208.65,4.3124],[208.6,202.9012],[208.58,67.1066],[208.57,4.22514519],[208.55,8.6291]],[[208.72,7.34],[208.75,5.26030973],[208.77,4.22514519],[208.78,74.96166227],[208.88,325.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077568944,[[208.93,7.37],[208.89,127.46],[208.87,67.0135],[208.85,382.37811052],[208.83,67.025]],[[209.04,11.9346],[209.07,66.9502],[209.09,66.9459],[209.15,276.3072],[209.21,19.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077578557,[[209.05,0.03417145],[208.99,47.34],[208.97,7.57],[208.93,66.9943],[208.91,66.9993]],[[209.06,7.75],[209.07,4.3039],[209.1,66.9411],[209.12,66.935],[209.14,66.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077622000,[[208.85,7.96],[208.78,67.043],[208.74,3.97253702],[208.73,74.01721052],[208.7,5.32431845]],[[208.91,0.03095001],[208.92,4.3072],[208.95,74.8798],[208.97,66.9835],[208.98,6.95881052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077665027,[[208.56,0.03160083],[208.52,8.04],[208.5,67.1321],[208.48,170.04],[208.46,67.1463]],[[208.6,0.03072043],[208.64,7.93],[208.67,121.87057783],[208.68,67.0774],[208.7,67.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077673128,[[208.43,8.02],[208.41,67.1616],[208.39,193.9281],[208.33,8.6384],[208.31,14.39]],[[208.5,0.03434906],[208.52,7.45],[208.59,67.1051],[208.61,67.0993],[208.64,499.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077716364,[[208.53,0.03035299],[208.51,4.3155],[208.48,134.13],[208.45,71.16508779],[208.42,5.32431845]],[[208.58,8.01468741],[208.64,67.0896],[208.67,13.93832903],[208.68,114.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077761595,[[208.68,7.89],[208.65,4.3124],[208.64,4.22456857],[208.62,67.0948],[208.58,71.12288779]],[[208.77,4.3103],[208.79,7.67],[208.82,67.0311],[208.84,67.0257],[208.85,4.22456857]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077770308,[[208.67,67.0789],[208.65,7.89],[208.64,67.0872],[208.63,67.0914],[208.62,4.22456857]],[[208.79,7.67],[208.83,67.0285],[208.85,75.6403],[208.89,67.0102],[209.1,200.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077819950,[[208.85,4.3085],[208.83,7.36],[208.82,125.74],[208.76,72.37431845],[208.75,15.58938473]],[[208.91,4.3073],[208.96,66.9864],[208.97,7.56],[208.98,66.9804],[209.0,66.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077871377,[[208.94,125.26],[208.92,66.9989],[208.9,67.0054],[208.82,201.0891],[208.74,625.36]],[[208.99,5.32673472],[209.02,7.91656227],[209.04,7.74],[209.06,4.3042],[209.07,10.6332672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077874984,[[208.93,58.22],[208.9,4.01558779],[208.88,13.24431845],[208.86,71.22498046],[208.79,77.54555338]],[[209.02,7.74],[209.05,66.9587],[209.07,66.9517],[209.08,4.20808046],[209.12,75.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077925629,[[209.06,6.07241922],[209.05,51.67],[209.0,66.9726],[208.98,66.9794],[208.94,30.9418542]],[[209.15,7.58],[209.16,1.76831922],[209.17,4.302],[209.18,5.32673472],[209.21,7.91656227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077965462,[[209.13,4.01558779],[209.12,131.87],[209.11,5.32431845],[209.08,7.9588542],[208.98,1400.268384]],[[209.22,7.64],[209.23,66.93769633],[209.25,66.894],[209.27,66.8875],[209.29,142.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757077978078,[[209.21,0.03084003],[209.18,4.3016],[209.17,131.32],[209.15,4.01558779],[209.11,66.9375]],[[209.24,8.11],[209.25,0.0359196],[209.3,66.8771],[209.32,66.8712],[209.34,190.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078017195,[[209.04,7.7522093],[208.97,146.2815],[208.9,75.62]],[[209.09,0.0320342],[209.11,4.3033],[209.12,7.51],[209.14,123.66],[209.17,4.20094287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078068040,[[208.92,7.88],[208.91,5.32431845],[208.88,131.1988542],[208.8,67.0355],[208.73,0.83156109]],[[208.99,4.3056],[209.01,0.03331874],[209.03,7.79],[209.04,66.961],[209.06,66.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078084741,[[208.99,7.88],[208.98,4.3056],[208.94,190.089],[208.92,72.32051845],[208.85,308.0]],[[209.0,0.03445568],[209.06,7.79],[209.11,41.56],[209.13,72.25723472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078126973,[[209.06,7.4],[209.04,122.7],[209.01,308.18],[209.0,71.17328621],[208.93,66.9923]],[[209.1,0.03154184],[209.14,7.5],[209.17,66.9176],[209.19,66.9116],[209.21,66.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078185423,[[208.78,7.91],[208.76,122.36],[208.7,67.0659],[208.68,308.28],[208.66,74.05084886]],[[208.84,4.3086],[208.88,7.98],[208.89,0.03600251],[208.9,67.0047],[208.91,67.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078197638,[[208.78,7.91],[208.77,4.3099],[208.73,67.0581],[208.71,67.0644],[208.7,122.34]],[[208.79,0.03511936],[208.87,12.288],[208.91,6.96994886],[208.99,267.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078241271,[[208.6,7.54],[208.59,4.3134],[208.54,71.95859378],[208.52,67.1235],[208.51,5.31467381]],[[208.61,0.03580243],[208.67,7.88],[208.74,67.0549],[208.75,14.28235257],[208.76,67.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078290309,[[208.74,7.89],[208.72,121.94],[208.67,71.08413148],[208.65,8.6249],[208.64,76.62396556]],[[208.81,0.03577861],[208.82,4.3092],[208.84,8.08],[208.87,67.0151],[208.89,71.23269175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078338738,[[208.87,121.68],[208.84,67.0222],[208.82,67.0291],[208.81,4.00783148],[208.75,488.02137955]],[[208.92,0.03088552],[208.98,7.71],[209.01,66.9699],[209.03,117.3033],[209.08,66.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078347455,[[209.03,0.03142811],[208.99,7.78],[208.9,5.31467381],[208.87,74.9717542],[208.85,73.9883388]],[[209.11,7.71],[209.12,66.9351],[209.14,66.928],[209.16,66.9221],[209.17,247.58702996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078400079,[[208.91,66.9995],[208.9,67.003],[208.87,192.60256789],[208.86,7.9588542]],[[208.96,0.03058836],[209.05,7.31],[209.08,66.9464],[209.09,34.80004635],[209.1,71.15006789]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078446118,[[209.13,5.31752955],[209.11,7.9588542],[209.07,121.14],[209.06,6.87],[209.05,10.50655338]],[[209.19,12.2813],[209.24,66.8933],[209.26,66.8868],[209.29,162.10359299],[209.31,276.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078460628,[[209.23,125.4399],[209.22,6.90186429],[209.19,66.9037],[209.17,70.90742269],[209.15,5.31752955]],[[209.31,7.75],[209.35,5.0],[209.38,66.8449],[209.4,169.9989],[209.43,5.32100737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078513462,[[209.08,127.84],[209.07,4.3034],[209.05,66.9514],[209.03,66.9583],[209.02,4.20387281]],[[209.09,0.03162612],[209.17,7.35],[209.2,4.3012],[209.24,5.32100737],[209.26,8.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078563602,[[209.07,11.2036],[209.02,66.9613],[209.0,190.48568982],[208.98,72.31942311],[204.25,95.6994048]],[[209.09,0.03127763],[209.13,7.4],[209.17,2.75778982],[209.18,5.32100737],[209.2,7.97171072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078597028,[[209.05,4.0199189],[209.02,5.34562311],[209.01,120.56],[209.0,7.9588542],[208.98,69.72978982]],[[209.1,7.73],[209.11,0.03516724],[209.17,2.75778982],[209.18,66.9121],[209.2,66.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078628151,[[208.98,4.0199189],[208.97,6.87],[208.95,5.34562311],[208.94,428.6],[208.91,67.0012]],[[209.04,0.03299087],[209.07,7.5],[209.1,66.9414],[209.12,66.936],[209.13,4.20808848]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078679578,[[209.29,0.03348244],[209.25,66.8891],[209.23,66.8962],[209.2,66.9047],[209.19,10.97023843]],[[209.35,5.0],[209.42,66.8369],[209.48,83.38191072],[209.67,4.781],[209.69,200.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078692401,[[209.29,6.93348244],[209.26,4.2997],[209.23,2.75310047],[209.22,66.8994],[209.16,318.55195467]],[[209.33,7.92],[209.34,4.2983],[209.35,5.0],[209.39,191.0659],[209.41,69.59260047]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078734543,[[209.31,0.03055484],[209.28,124.7],[209.27,5.34562311],[209.25,180.30010511],[209.24,7.9588542]],[[209.34,7.54],[209.35,5.0],[209.39,4.19509481],[209.4,66.841],[209.41,124.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078783187,[[209.34,5.95],[209.32,4.2983],[209.31,1.76271177],[209.3,0.19361],[209.29,4.00888005]],[[209.36,0.03437063],[209.4,4.297],[209.41,1.76271177],[209.42,7.93],[209.45,126.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078792794,[[209.27,9.97888005],[209.26,4.2996],[209.24,5.34562311],[209.22,7.9588542],[209.21,170.0596]],[[209.31,7.93],[209.36,2.752734],[209.37,66.8503],[209.38,125.52],[209.53,4.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078839739,[[209.21,7.31],[209.2,0.17837],[209.17,66.9132],[209.15,75.01765711],[209.13,66.9265]],[[209.27,0.03053006],[209.28,7.35],[209.33,74.93624137],[209.35,75.4521],[209.38,66.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078893578,[[209.08,0.03155314],[209.03,7.98],[208.97,72.32752311],[208.94,74.9485542]],[[209.09,7.63],[209.1,4.3034],[209.12,1.76552395],[209.15,66.9254],[209.16,127.15959734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078905088,[[209.19,7.8],[209.18,6.06702395],[209.13,189.2284],[208.93,498.84960011]],[[209.23,7.88],[209.25,5.32100737],[209.27,6.06542395],[209.28,7.97171072],[209.3,189.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1757078964644,[[209.2,0.03274181],[209.19,11.9913],[209.17,2.75668661],[209.05,66.9538]],[[209.26,25.28351],[209.31,66.8722],[209.33,69.61998661],[209.4,126.54686543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079011470,[[209.39,0.03087589],[209.32,65.15],[209.23,75.496],[209.21,66.9017],[209.19,66.9078]],[[209.42,1.76312554],[209.43,8.01],[209.45,66.8281],[209.47,66.8206],[209.49,66.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079020786,[[209.33,0.03125207],[209.31,4.2986],[209.3,1.76312554],[209.28,128.9],[209.27,66.8831]],[[209.39,4.2974],[209.4,7.84],[209.41,1.76312554],[209.43,66.8334],[209.45,188.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079063418,[[208.93,7.59],[208.92,66.9956],[208.91,66.9979],[208.9,121.96],[208.88,74.13342689]],[[209.04,7.6],[209.1,194.75597014],[209.11,315.04542689],[209.14,66.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079100439,[[209.4,7.72],[209.39,72.38178361],[209.37,66.8503],[209.35,66.8568],[209.3,8.5976]],[[209.47,0.03446355],[209.51,7.53],[209.55,5.53848361],[209.61,66.7762],[209.63,66.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079108645,[[209.7,0.0344864],[209.65,24.18],[209.63,7.72],[209.62,4.2924],[209.6,66.7762]],[[209.78,4.2893],[209.79,7.53],[209.8,202.29369495],[209.82,72.24668361],[209.83,307.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079148368,[[209.46,0.03127748],[209.38,13.59],[209.37,5.53848361],[209.31,66.8675],[209.29,374.1541]],[[209.52,7.55],[209.53,5.53848361],[209.62,12.72],[209.68,349.67],[209.69,5.53848361]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079187296,[[209.43,126.22],[209.41,66.8368],[209.4,8.8960752],[209.39,66.8434],[209.37,66.8492]],[[209.52,0.03563539],[209.67,374.5568],[209.69,66.7503],[209.72,66.7398],[209.77,8.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079201218,[[209.68,0.03124931],[209.61,7.61],[209.56,66.7904],[209.54,66.7957],[209.52,374.3434]],[[209.76,8.01],[209.8,66.7141],[209.81,433.34],[209.83,8.8960752],[209.93,654.8058652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079238239,[[209.61,7.47],[209.58,66.784],[209.56,66.7905],[209.55,126.64],[209.54,5.51382897]],[[209.68,0.03620027],[209.71,7.68],[209.75,15.63382897],[209.79,5.51382897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079278067,[[209.92,8.0],[209.87,66.692],[209.85,125.96],[209.84,66.7017],[209.82,75.5616162]],[[210.0,5.0],[210.04,7.55],[210.07,5.31695021],[210.08,8.8555162],[210.09,99.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079292189,[[209.88,7.6],[209.87,4.31886634],[209.83,0.17271],[209.82,179.9287],[209.75,66.7302]],[[209.95,0.03085105],[209.96,7.47],[210.0,5.0],[210.05,53.6755162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079329312,[[209.9,7.74],[209.89,128.70771265],[209.85,66.6965],[209.84,178.28482885]],[[210.0,0.03355281],[210.04,7.59],[210.05,8.8555162],[210.08,5.22],[210.15,13.6365162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079372451,[[209.79,0.03443769],[209.78,7.42],[209.76,4.2892],[209.75,127.0],[209.73,66.7335]],[[209.86,0.03335852],[209.9,7.9],[209.91,5.51587503],[210.01,8.06],[210.04,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079381657,[[209.79,0.03443769],[209.72,108.62],[209.6,66.777],[209.59,75.3663],[209.4,200.5214]],[[209.84,0.03582097],[209.89,5.51587503],[209.95,10.83282524],[210.06,321.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079416671,[[209.37,8.08],[209.36,66.8497],[209.34,66.8559],[209.33,80.94]],[[209.53,13.10695021],[209.55,120.47037484],[209.57,7.97542531],[209.61,14.3],[209.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079456236,[[209.64,3.72780094],[209.61,3.89803705],[209.58,5.21849401],[209.56,13.25387484],[209.52,66.8003]],[[209.73,7.73],[209.78,8.91037484],[209.91,19.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079465937,[[209.56,7.82774101],[209.49,18.19107034],[209.47,184.72426106],[209.46,5.51829977],[209.43,99.85883793]],[[209.61,0.03268153],[209.62,5.51829977],[209.66,7.73],[209.76,14.3],[209.82,5.51829977]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079506471,[[209.07,142.52829977],[209.03,307.72],[209.02,66.9615],[208.98,5.2226451],[208.94,7.82099372]],[[209.13,0.03527646],[209.23,13.13829977],[209.28,8.6],[209.3,5.51829977],[209.31,307.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079548094,[[209.03,0.03300961],[208.96,6.06],[208.92,4.3065],[208.91,8.92606083],[208.9,73.2385]],[[209.12,137.15],[209.13,308.46],[209.15,8.92606083],[209.24,14.3],[209.32,128.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079557614,[[209.03,0.03300961],[208.99,6.06],[208.96,8.92606083],[208.95,4.3059],[208.93,129.08]],[[209.1,0.03033717],[209.11,8.01],[209.17,48.38606083],[209.21,0.83253589],[209.24,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079603344,[[209.31,0.03248937],[209.27,6.09],[209.22,5.54610643],[209.21,55.32],[209.17,66.9134]],[[209.39,7.65],[209.4,5.54610643],[209.42,44.4],[209.48,124.0],[209.5,5.24876892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079642574,[[209.21,6.11],[209.2,3.966418],[209.18,5.23590968],[209.15,125.9877064],[209.14,66.9246]],[[209.34,7.84],[209.35,5.54610643],[209.43,5.54610643],[209.47,5.24876892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079683698,[[209.25,7.47],[209.24,8.89924996],[209.22,66.9015],[209.2,66.9074],[209.18,194.0341]],[[209.42,315.84],[209.44,5.24876892],[209.45,73.82],[209.47,16.79926491],[209.55,8.89924996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079696407,[[209.44,7.47],[209.43,135.91924996],[209.42,66.8339],[209.4,66.8402],[209.38,66.8466]],[[209.58,7.9],[209.59,5.24876892],[209.62,7.90001495],[209.66,114.04],[209.67,19.46241711]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079740240,[[209.54,0.03365866],[209.46,7.99],[209.44,5.54275918],[209.39,5.23590968],[209.32,66.8658]],[[209.62,7.78],[209.63,5.54275918],[209.64,66.7622],[209.69,5.54275918],[209.71,82.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079779974,[[209.44,5.23590968],[209.42,7.88159997],[209.38,66.8481],[209.36,384.58597034]],[[209.59,7.89],[209.6,8.87187278],[209.64,97.26],[209.67,307.32],[209.7,5.24876892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079793085,[[209.47,0.19891],[209.46,5.23590968],[209.44,7.52],[209.41,4.2967],[209.38,86.15334312]],[[209.59,7.89],[209.6,8.87187278],[209.64,56.1],[209.7,23.22187278],[209.71,5.24876892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079833116,[[209.19,7.57],[209.14,66.9235],[209.13,5.54262371],[209.12,68.6685],[209.1,66.9343]],[[209.32,12.95262371],[209.39,307.7],[209.43,5.54262371]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079846120,[[209.36,11.89816316],[209.31,72.41382371],[209.29,66.8795],[209.27,66.8847],[209.26,8.5995]],[[209.46,0.24287],[209.47,7.41],[209.49,5.24876892],[209.51,198.13742056],[209.52,13.44263866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079887353,[[209.49,3.96906025],[209.46,5.29253136],[209.45,137.46262371],[209.43,7.88159997],[209.38,77.27627034]],[[209.57,0.0309331],[209.6,7.76],[209.61,5.54262371],[209.67,13.68],[209.69,5.54262371]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079912875,[[209.31,10.07906025],[209.29,5.29253136],[209.28,66.8802],[209.26,74.76869997],[209.24,75.76875244]],[[209.47,7.69],[209.48,11.02],[209.49,8.87465244],[209.65,321.73],[209.7,8.87465244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079940997,[[208.99,66.9709],[208.97,66.9764],[208.95,66.9819],[208.93,201.54425244],[208.91,8.6136]],[[209.14,8.87465244],[209.17,307.93],[209.34,321.0],[209.49,4.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1757079979429,[[209.22,7.64],[209.19,66.9063],[209.17,72.46649583],[209.16,70.22],[209.12,66.9284]],[[209.34,10.87349583],[209.39,56.4],[209.43,5.55349583],[209.46,7.90326353],[209.54,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080024763,[[208.87,7.96],[208.86,4.3079],[208.83,67.0224],[208.81,67.0275],[208.79,67.0354]],[[209.01,5.32],[209.02,77.8666154],[209.05,308.2],[209.1,8.9266154],[209.15,73.6822388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080065296,[[209.34,7.32],[209.28,165.25644431],[209.27,8.9266154],[209.26,4.2993],[209.25,5.25245818]],[[209.47,5.31],[209.48,8.9266154],[209.54,24.18],[209.64,87.42124001],[209.7,316.7266154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080073995,[[209.19,8.03],[209.17,5.25245818],[209.14,138.40903166],[209.12,4.3023],[209.09,307.74]],[[209.3,10.82335159],[209.43,5.54335159],[209.53,322.06],[209.86,801.0],[210.13,34.5581184]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080120632,[[209.49,7.86],[209.48,130.15245818],[209.46,307.56],[209.45,7.82568007],[209.4,66.8384]],[[209.63,5.54335159],[209.66,5.29],[209.67,5.54335159],[209.7,26.46],[209.75,0.83031113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080160469,[[209.63,66.79790524],[209.61,75.64927194],[209.59,66.7786],[209.57,66.7852],[209.55,307.36]],[[209.68,0.03114885],[209.79,10.56396258],[209.8,61.64],[209.89,307.36],[209.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080169484,[[209.75,0.03076285],[209.72,8.04],[209.68,66.7499],[209.67,19.0],[209.66,66.7562]],[[209.84,5.31],[209.86,88.84],[209.88,5.28396258],[209.89,316.23667194],[209.91,7.90326353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080213908,[[209.86,4.2873],[209.85,7.68],[209.82,66.7053],[209.81,5.51635119],[209.8,66.7106]],[[209.97,5.28],[209.98,5.51635119],[209.99,5.28396258],[210.02,315.95254577],[210.03,73.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080253133,[[209.86,7.58],[209.84,5.51635119],[209.83,306.96],[209.75,83.13158007],[209.63,317.0]],[[210.0,5.31],[210.01,5.51635119],[210.03,5.28396258],[210.05,7.90326353],[210.07,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080266138,[[209.87,11.8671],[209.85,123.29226281],[209.82,66.7058]],[[210.03,5.31],[210.05,5.28396258],[210.08,39.51552634],[210.14,24.87316715],[210.15,8.85226281]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080305876,[[209.97,7.57],[209.95,3.49343362],[209.93,125.5704],[209.91,66.6759],[209.89,70.64216527]],[[210.07,3.49343362],[210.1,5.31],[210.18,11.52],[210.19,5.28396258],[210.22,0.8284728]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080343186,[[209.62,4.2922],[209.61,7.96],[209.6,66.7751],[209.59,5.5313766],[209.58,196.6208]],[[209.72,3.95993187],[209.74,10.56316715],[209.79,13.1913766],[209.8,27.86],[210.28,23.37432574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080353800,[[209.51,66.8046],[209.5,315.08],[209.49,66.8109],[209.47,301.82376262],[209.45,5.5313766]],[[209.6,3.78856734],[209.62,5.5313766],[209.64,7.66],[209.69,19.3513766],[209.7,3.95993187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080390521,[[209.82,194.3254],[209.8,66.7117],[209.79,7.64],[209.78,66.7183],[209.7,8.87227227]],[[209.91,7.59],[209.99,8.87227227],[210.0,31.86],[210.01,7.86455267],[210.09,24.87316715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080430650,[[209.84,4.2878],[209.8,66.714],[209.79,74.1877],[209.76,192.7875],[209.74,84.18457227]],[[209.89,11.08406777],[209.94,66.74],[209.96,307.12],[209.97,14.19264941],[210.1,4.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080439963,[[209.88,7.47],[209.87,66.6913],[209.86,66.6957],[209.84,192.3026],[209.82,84.15737227]],[[209.94,3.55043986],[209.98,5.32037714],[210.0,7.53],[210.02,125.6],[210.06,8.87227227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080479502,[[209.88,7.5],[209.84,66.7006],[209.82,93.92420254],[209.65,517.2872],[209.63,181.46144947]],[[209.97,5.65],[209.98,5.50830423],[210.05,5.32037714],[210.08,13.3728569],[210.14,10.56316715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080529858,[[209.6,5.24910187],[209.56,7.78553429],[209.55,7.62],[209.5,10.35686491],[209.45,88.4456]],[[209.66,8.87054679],[209.75,124.0],[209.76,16.44],[209.77,307.12],[209.85,8.87054679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080539067,[[209.46,11.9156],[209.43,66.831],[209.41,66.8381],[209.39,75.71434679],[209.38,0.8309158]],[[209.61,8.87054679],[209.64,5.67],[209.65,13.82],[209.7,134.08959114],[209.71,5.32037714]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080577086,[[209.66,7.36],[209.65,66.7636],[209.64,66.7663],[209.62,72.29166537],[209.6,66.7796]],[[209.79,7.91],[209.82,5.51796537],[209.85,97.16],[209.87,134.56316715],[209.95,19.83796537]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080625028,[[209.83,8.06],[209.82,4.2884],[209.8,125.14],[209.79,0.03291357],[209.78,66.7214]],[[209.86,0.03148199],[209.94,7.35],[209.95,5.51796537],[209.97,5.29218583],[210.0,17.58916305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080633929,[[209.98,0.03388772],[209.91,4.2865],[209.9,8.06],[209.86,66.6954],[209.84,3.9353017]],[[210.06,16.20760465],[210.09,113.63218583],[210.11,7.92916305],[210.15,133.36472581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080683581,[[209.63,7.58],[209.62,4.2924],[209.6,85.4],[209.58,75.64370465],[209.56,247.16590023]],[[209.77,16.44760465],[209.8,21.26],[209.82,5.29218583],[209.85,7.92916305],[209.9,10.56316715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080728912,[[209.59,7.96],[209.58,5.52226632],[209.57,191.451],[209.55,66.7971],[209.53,75.3929]],[[209.71,5.29218583],[209.72,7.75],[209.74,7.92916305],[209.77,312.82226632],[209.79,226.41309863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080739923,[[209.67,4.92],[209.65,4.2919],[209.63,124.58],[209.62,66.7746],[209.61,5.52226632]],[[209.76,7.38],[209.81,5.52226632],[209.83,10.94],[209.85,7.92916305],[209.91,10.56316715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080798877,[[209.7,9.2108],[209.66,178.2621],[209.64,75.353],[209.63,12.81672914],[209.59,66.7833]],[[209.82,7.87],[209.84,5.33277827],[209.86,23.62],[209.87,16.81059049],[209.96,628.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080838202,[[209.43,109.02],[209.42,7.91],[209.4,5.52863687],[209.38,66.8507],[209.36,66.8581]],[[209.55,7.73],[209.6,5.33277827],[209.61,307.4],[209.64,76.92916305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080848417,[[209.39,12.2072],[209.38,111.64],[209.35,66.8609],[209.33,77.65763706],[209.3,189.74075355]],[[209.51,7.82],[209.52,5.52863687],[209.58,12.6],[209.67,0.83077694],[209.68,19.66277827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080891244,[[209.11,7.32],[209.1,67.77222886],[209.09,127.78],[209.08,66.9481],[209.05,23.23120255]],[[209.2,0.03317508],[209.39,19.65952784],[209.4,8.90120255],[209.42,315.67429176],[209.47,15.44105568]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080928487,[[209.03,4.3047],[209.01,7.38],[208.99,66.9775],[208.97,66.983],[208.95,75.89090255]],[[209.14,8.0],[209.17,8.90120255],[209.21,5.32952784],[209.23,7.99429176],[209.32,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080940791,[[209.06,7.57],[208.98,72.53586457],[208.96,66.9865],[208.95,5.31242516],[208.92,89.29793774]],[[209.15,7.85],[209.16,5.55526457],[209.26,307.94],[209.3,132.24114232],[209.33,7.99429176]]]
["bitfinex-derivatives","SOLF0:USTF0",1757080981219,[[209.13,3.97515468],[209.1,5.31242516],[209.08,11.9836],[209.04,66.9609],[209.02,485.32761489]],[[209.22,7.81],[209.23,5.55526457],[209.26,126.76],[209.27,5.55526457],[209.39,313.36952784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081021946,[[209.04,12.1445],[208.99,66.9768],[208.97,75.91353755],[208.95,66.9903],[208.93,66.9965]],[[209.11,5.32952784],[209.13,7.99429176],[209.15,7.34],[209.17,69.88973755],[209.24,308.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081034651,[[209.07,7.88],[209.03,66.9637],[209.01,66.9702],[209.0,125.6],[208.99,75.90563755]],[[209.13,5.32952784],[209.16,7.99429176],[209.19,7.37],[209.2,75.44],[209.22,10.65905568]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081083988,[[209.38,4.2974],[209.34,7.31],[209.32,72.41442977],[209.29,66.8813],[209.24,81.226]],[[209.45,7.43],[209.49,5.54312977],[209.5,432.75804531],[209.52,106.74],[209.55,5.32952784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081133911,[[209.22,3.97515468],[209.2,8.05],[209.19,5.31242516],[209.16,7.96863774],[209.14,66.9294]],[[209.29,7.52],[209.3,0.03428386],[209.32,8.90804355],[209.4,14.23757139],[209.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081141222,[[209.14,124.7],[209.13,75.83894355],[209.09,72.25652516],[209.06,382.68333774],[209.02,0.83153128]],[[209.23,0.03121746],[209.28,7.52],[209.36,14.66804355],[209.37,5.32952784],[209.4,7.99429176]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081183653,[[209.01,2.05181965],[209.0,7.75],[208.98,66.9775],[208.97,124.36],[208.96,67.81626537]],[[209.11,7.46],[209.18,5.32952784],[209.21,7.99429176],[209.27,25.00905568]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081234298,[[208.94,4.3065],[208.93,7.61],[208.89,67.0078],[208.88,5.56123595],[208.87,67.0147]],[[209.03,7.78],[209.05,5.32952784],[209.06,313.86123595],[209.08,84.31429176],[209.12,126.01414648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081257609,[[208.88,7.61],[208.87,4.3079],[208.82,3.97515468],[208.81,499.80769367],[208.74,453.91735981]],[[208.94,0.03475447],[208.96,7.54],[209.01,5.32952784],[209.02,8.94123434],[209.03,28.41429176]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081290941,[[208.75,8.03],[208.72,4.3111],[208.68,3.21432852],[208.67,190.6776],[208.6,70.31412852]],[[208.76,0.03228652],[208.81,3.21432852],[208.82,8.09],[208.9,3.21432852],[208.91,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081340381,[[208.63,123.34],[208.62,308.46],[208.6,67.9346923],[208.52,8.00625577]],[[208.7,0.03381809],[208.75,5.57168854],[208.76,7.5],[208.79,25.0],[208.83,131.23613712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081381708,[[208.64,4.3127],[208.63,7.35],[208.59,67.1047],[208.57,67.11],[208.56,5.34715322]],[[208.72,7.75],[208.73,3.21758018],[208.75,5.32952784],[208.77,119.28],[208.78,7.99429176]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081395027,[[208.68,4.3119],[208.65,7.85],[208.64,3.21758018],[208.63,162.1705],[208.56,67.1137]],[[208.76,7.78],[208.79,8.54710802],[208.82,316.71429176],[208.83,213.12660928],[208.87,10.65905568]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081436958,[[208.36,5.34715322],[208.33,8.00625577],[208.32,7.4],[208.3,126.0953136],[208.25,67.2132]],[[208.42,5.59091773],[208.43,7.32],[208.5,109.18],[208.52,5.59091773],[208.55,308.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081476699,[[208.39,5.34715322],[208.36,8.00625577],[208.32,72.78211773],[208.3,4.54],[208.28,191.3034]],[[208.49,13.37091773],[208.52,24.76],[208.65,5.59091773],[208.71,323.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081487903,[[208.22,7.35],[208.21,67.2269],[208.19,67.2339],[208.17,8.98453454],[208.16,67.2433]],[[208.37,7.82],[208.39,309.1],[208.5,125.53453801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081523427,[[208.21,7.83],[208.2,309.42],[208.18,130.92],[208.15,8.98453454],[208.13,67.2472]],[[208.36,8.0],[208.37,8.98453454],[208.4,22.52],[208.41,5.21443907],[208.44,7.86698263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081536346,[[208.32,7.83],[208.31,4.3195],[208.29,131.9],[208.25,390.86158776],[208.24,8.6418]],[[208.44,8.0],[208.47,8.98453454],[208.5,101.32],[208.52,310.25536373],[208.57,5.21443907]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081573472,[[207.87,12.33505577],[207.83,67.3503],[207.82,173.42485032],[207.81,67.3568],[207.66,216.6254]],[[207.97,5.16649718],[208.0,7.71],[208.05,472.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081613325,[[208.11,11.6133],[208.06,226.0342],[208.05,9.00860096],[208.04,8.6504],[208.03,67.2833]],[[208.26,9.00860096],[208.32,9.00860096],[208.39,22.03],[208.4,309.5],[208.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081658938,[[208.1,10.8477],[208.07,7.34],[207.94,309.38],[207.92,80.00557869],[207.88,67.3326]],[[208.16,7.5753034],[208.18,9.00860096],[208.19,149.46],[208.22,5.26748858],[208.52,1331.71936373]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081667449,[[207.97,7.34],[207.94,313.7072],[207.89,72.50858482],[207.88,148.16],[207.87,71.36767869]],[[208.04,0.03680429],[208.07,5.17818482],[208.1,7.79],[208.12,21.46],[208.18,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081707879,[[207.9,7.3],[207.85,72.52148482],[207.84,145.37067869],[207.83,67.3499],[207.79,31.07715577]],[[208.01,7.52],[208.02,5.17818482],[208.06,5.26748858],[208.09,7.86698263],[208.2,314.97818482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081749003,[[207.14,8.0],[207.1,67.5884],[207.09,0.84012312],[207.08,67.5944],[207.06,86.31322817]],[[207.28,9.03064985],[207.34,182.31626303],[207.38,145.72],[207.42,310.36],[207.45,9.03064985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081756312,[[206.91,8.0],[206.9,0.84089454],[206.89,4.3492],[206.87,67.6624],[206.85,67.6704]],[[207.05,9.03064985],[207.1,8.58],[207.12,310.8],[207.15,9.03064985],[207.33,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081796837,[[206.93,7.93],[206.91,67.6494],[206.89,72.87468933],[206.85,67.6684],[206.83,125.48]],[[207.05,3.51229286],[207.08,13.19968933],[207.12,5.21968933],[207.13,10.65905568],[207.14,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081831562,[[206.32,67.8436],[206.3,75.3195],[206.28,67.8558],[206.25,67.8658],[206.23,155.18]],[[206.45,7.52],[206.52,328.71968933],[206.84,4.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081838959,[[206.61,7.8],[206.56,312.2],[206.53,82.21283797],[206.51,67.7805],[206.49,67.7857]],[[206.79,14.43953797],[206.92,11.7],[206.96,312.2],[206.99,124.0],[207.12,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081866674,[[206.26,319.76],[206.25,157.54],[206.15,67.8996],[206.14,24.57250488],[206.13,67.9066]],[[206.44,24.57250488],[206.46,8.03],[206.47,3.36403349],[206.5,0.84352389],[206.51,48.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081910922,[[206.0,4.3681],[205.99,7.67],[205.98,67.9543],[205.96,67.9629],[205.94,231.1296]],[[206.08,0.03093185],[206.15,7.96],[206.19,14.47453655],[206.2,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081918928,[[206.01,67.9459],[206.0,67.9499],[205.98,162.48],[205.97,75.6292],[205.94,67.968]],[[206.08,0.03093185],[206.15,7.96],[206.17,67.8965],[206.19,82.36303655],[206.22,67.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081955438,[[205.79,7.81],[205.76,68.0276],[205.75,68.0292],[205.74,175.86],[205.73,68.0373]],[[205.89,7.74692527],[205.95,78.33084502],[205.98,22.2682473],[206.02,67.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1757081988652,[[205.7,7.35],[205.69,175.9],[205.66,68.0599],[205.65,313.16],[205.63,68.0719]],[[205.92,7.57],[205.93,3.49405827],[205.94,24.73936569],[205.98,32.82],[206.0,313.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082001574,[[206.09,67.9173],[206.08,67.9212],[206.06,24.73936569],[206.05,67.9331],[206.03,172.94]],[[206.15,7.43324502],[206.32,7.57],[206.35,24.73936569],[206.37,313.02],[206.41,29.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082035400,[[206.3,4.3618],[206.29,67.8541],[206.28,168.22],[206.27,82.30855693],[206.25,67.8671]],[[206.47,67.7962],[206.48,7.54],[206.51,67.784],[206.53,76.4917],[206.54,67.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082071026,[[206.12,4.3655],[206.1,67.9168],[206.09,482.43636007],[206.08,68.973],[206.06,67.9296]],[[206.25,7.75],[206.3,5.25636007],[206.38,5.25636007],[206.4,327.1],[206.43,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082081936,[[206.1,4.3659],[206.09,5.25636007],[206.08,2.1],[206.07,67.9257],[206.05,67.9323]],[[206.24,7.34],[206.26,5.25636007],[206.28,4.3623],[206.31,67.8475],[206.34,141.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082116361,[[205.85,4.3712],[205.84,68.002],[205.82,68.0079],[205.81,159.8],[205.8,73.3252]],[[205.87,0.03337831],[205.96,7.45],[206.02,8.5511918],[206.08,159.8],[206.1,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082155299,[[205.75,68.031],[205.74,1.46],[205.73,68.0374],[205.7,76.5986918],[205.31,351.53076354]],[[205.82,0.03348356],[205.9,7.54],[205.91,8.5511918],[205.97,250.67108506],[205.98,128.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082163599,[[205.59,5.8367],[205.55,68.0974],[205.53,68.1041],[205.48,68.1198],[205.32,62.0]],[[205.64,0.03633075],[205.68,7.54],[205.71,5.29028971],[205.77,10.54],[205.8,5.29028971]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082198532,[[205.47,166.86],[205.46,1.47],[205.45,14.47287845],[205.39,72.5304],[205.36,68.1584]],[[205.64,7.97],[205.66,14.47287845],[205.75,18.56],[205.79,0.84645789],[205.89,1545.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082239062,[[205.25,1.41],[205.19,68.2147],[205.14,68.2318],[205.12,68.2383],[204.39,317.0]],[[205.48,7.36],[205.53,24.7661838],[205.57,166.68],[205.69,124.0],[206.0,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082246370,[[205.43,0.03624472],[205.39,1.41],[205.37,8.63714324],[205.36,68.1606],[205.34,68.1652]],[[205.54,7.36],[205.61,8.63714324],[205.63,313.56],[205.64,125.88],[205.8,8.63714324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082281892,[[205.32,313.54],[205.29,167.78093502],[205.28,1.51],[205.25,68.1954],[205.23,68.2015]],[[205.42,0.03204994],[205.47,8.0],[205.55,7.62],[205.56,5.30093502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082321719,[[205.25,5.30093502],[205.24,5.55],[205.23,159.96],[205.21,4.3848],[205.17,68.2233]],[[205.37,7.73],[205.44,313.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082329829,[[205.51,0.03273234],[205.46,5.30093502],[205.43,102.3],[205.39,68.1502],[205.29,8.7662]],[[205.6,129.20289502],[205.61,7.73],[205.72,313.72],[205.81,29.08],[206.04,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082368663,[[205.54,0.03229909],[205.5,5.55],[205.47,73.49313878],[205.46,17.34],[205.4,8.7615]],[[205.64,7.8],[205.69,8.61785345],[205.73,158.84],[205.74,313.36],[205.75,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082402589,[[205.22,7.97],[205.17,103.51802916],[205.16,68.2267],[205.14,68.2318],[205.12,68.2382]],[[205.36,12.89802916],[205.44,5.31802916],[205.5,13.42],[205.55,313.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082410398,[[205.08,157.92],[205.07,8.01],[205.06,5.31802916],[205.04,68.267],[205.03,313.8]],[[205.16,0.03595658],[205.2,7.95],[205.22,5.31802916],[205.32,5.31802916],[205.48,5.17629285]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082454130,[[205.48,156.14],[205.47,11.73894866],[205.46,68.127],[205.44,68.1338],[205.43,5.36913878]],[[205.61,7.59],[205.62,5.31802916],[205.7,156.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082484554,[[205.53,7.31],[205.5,8.61655632],[205.46,68.1276],[205.44,381.514],[205.39,68.149]],[[205.61,4.3765],[205.66,68.0625],[205.67,68.0588],[205.68,7.93],[205.7,68.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082493061,[[205.51,7.31],[205.5,8.61655632],[205.49,68.1168],[205.47,68.124],[205.46,162.69370817]],[[205.65,7.93],[205.67,68.0586],[205.71,8.61655632],[205.72,68.0425],[205.73,8.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082538187,[[204.94,7.98],[204.93,74.54840726],[204.9,8.05370817],[204.84,10.73827757],[204.64,4.876]],[[205.26,313.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082575306,[[205.09,4.03300506],[205.07,10.7173346],[205.06,8.09],[205.04,76.32230817],[205.02,220.4546]],[[205.21,68.2143],[205.22,68.2092],[205.23,7.9],[205.24,68.2039],[205.27,68.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082585610,[[205.17,4.03300506],[205.14,5.39685756],[205.13,151.9],[205.12,8.09],[205.11,8.05370817]],[[205.21,7.9],[205.27,68.1946],[205.29,68.1875],[205.31,68.1808],[205.35,68.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082622131,[[204.93,8.11],[204.92,68.3107],[204.9,219.2766],[204.88,322.81807282]],[[205.09,7.72],[205.12,8.63807282],[205.16,0.8489772],[205.17,192.2298],[205.19,68.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082656481,[[205.46,5.31574393],[205.43,75.7813],[205.41,68.1475],[205.4,68.1513],[205.39,150.08]],[[205.61,8.09],[205.62,5.31574393],[205.63,0.84729256],[205.67,388.26],[205.73,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082667680,[[205.42,12.95574393],[205.38,68.1578],[205.36,151.3241],[205.34,68.169],[205.28,204.5696]],[[205.58,8.09],[205.6,68.0862],[205.66,68.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082702600,[[205.45,75.9773],[205.43,68.1437],[205.41,68.1506]],[[205.58,7.85],[205.62,5.31574393],[205.63,150.14],[205.67,1411.5671],[205.69,381.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082739029,[[205.16,0.03571651],[205.12,157.3],[205.11,16.3396081],[205.1,68.2556],[205.08,68.2606]],[[205.25,188.39772347],[205.3,7.89],[205.38,132.6196081],[205.39,157.28],[205.98,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082746938,[[204.83,8.6196081],[204.79,158.62],[204.78,314.18],[204.68,8.6196081],[204.67,14.62]],[[204.9,0.03609076],[205.01,16.5096081],[205.09,13.4],[205.34,5.21536073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082780959,[[204.46,124.15],[204.39,10.73827757],[204.38,314.58]],[[204.64,7.99],[204.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082820386,[[204.8,5.9],[204.75,314.5],[204.69,14.62],[204.6,62.0]],[[204.97,22.51260346],[205.04,14.62],[205.08,25.38],[205.1,314.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082853912,[[204.69,16.94],[204.63,8.67873806],[204.61,4.07476507],[204.59,329.14],[204.53,5.38199213]],[[204.86,7.47],[204.88,8.67873806],[204.92,43.92],[204.95,14.62],[204.96,8.67873806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082862924,[[204.75,0.03074632],[204.65,5.87],[204.62,157.86],[204.6,8.67873806],[204.59,387.02046507]],[[204.76,7.76],[204.77,4.3952],[204.8,68.3582],[204.82,77.02943806],[204.86,226.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082907048,[[204.71,24.06],[204.7,5.9],[204.69,4.07476507],[204.66,5.34787018],[204.62,5.34787018]],[[204.83,5.34787018],[204.84,7.6],[204.95,14.62],[204.96,5.34787018],[205.18,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082943975,[[204.11,7.9],[204.08,159.94787018],[204.07,315.4],[204.0,5.34787018]],[[204.26,7.47787018],[204.37,6.67415],[204.55,14.62],[204.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082954486,[[203.7,7.45],[203.67,154.62],[203.66,316.43427074],[203.63,8.76498223],[203.56,8.76498223]],[[203.86,8.76498223],[203.94,11.62],[203.98,8.21845853],[204.05,138.62],[204.06,315.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757082989812,[[203.72,4.46464349],[203.71,7.51],[203.67,8.76498223],[203.56,8.76498223],[203.55,14.71]],[[203.89,8.76498223],[203.9,0.1],[203.97,124.0],[203.98,8.76498223],[204.0,0.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083015748,[[202.87,11.8958],[202.81,5.42451522],[202.75,20.62],[202.72,14.71],[202.71,316.44]],[[203.0,5.42451522],[203.13,311.0218663],[203.16,5.42451522],[203.18,158.98],[203.23,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083034155,[[202.85,69.0091],[202.84,7.46],[202.83,69.0151],[202.81,69.0224],[202.78,69.0306]],[[203.0,14.34609975],[203.01,1.12],[203.04,148.42],[203.14,124.0],[203.15,332.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083066981,[[203.28,9.00254228],[203.27,7.77],[203.25,68.8746],[203.23,68.8809],[203.21,68.8863]],[[203.47,14.34609975],[203.53,0.85575173],[203.54,483.7],[203.71,14.74],[203.72,14.34609975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083105511,[[203.39,15.84302672],[203.29,68.8578],[203.27,68.8657]],[[203.54,0.03],[203.55,24.27907648],[203.59,282.46],[203.63,316.46],[203.79,29.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083113414,[[203.54,8.04],[203.53,8.80362587],[203.51,68.7843],[203.46,5.2559252]],[[203.75,8.80362587],[203.8,124.03],[203.81,158.02],[203.84,8.80362587],[203.95,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083148831,[[203.47,7.46],[203.4,5.40097157],[203.37,68.832],[203.35,184.46381568],[203.33,68.8438]],[[203.58,5.40097157],[203.62,0.08],[203.64,5.40097157],[203.7,8.78],[203.78,0.85484782]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083185752,[[203.12,4.07142888],[203.07,5.38467826],[203.03,8.15],[203.01,4.4326],[202.98,74.36337157]],[[203.16,5.40097157],[203.24,121.3],[203.27,124.0],[203.28,20.14097157],[203.34,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083194063,[[203.15,7.6],[203.14,4.07142888],[203.08,5.38467826],[203.07,68.9317],[203.06,5.40097157]],[[203.24,5.40097157],[203.34,473.52],[203.36,14.74],[203.4,5.40097157],[203.77,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083229188,[[202.89,4.75194994],[202.88,7.4],[202.83,8.81266762],[202.81,69.0211],[202.77,8.8755]],[[203.07,8.81266762],[203.08,317.66],[203.1,155.8],[203.14,8.81266762],[203.22,1361.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083269113,[[202.97,4.07970943],[202.94,5.43753053],[202.89,8.06],[202.88,8.20662128],[202.81,69.0229]],[[203.04,5.44231242],[203.12,317.44],[203.13,14.8],[203.14,68.66],[203.16,5.44231242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083277126,[[202.81,8.06],[202.78,74.47401242],[202.76,69.0397],[202.74,69.0457],[202.73,33.14]],[[203.0,154.64],[203.03,124.0],[203.04,5.44231242],[203.1,14.8],[203.24,4.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083315953,[[203.28,8.12790804],[203.25,8.0],[203.19,10.81821067],[203.17,5.44231242],[203.11,331.56]],[[203.36,5.44231242],[203.37,0.06],[203.41,85.68],[203.47,124.0],[203.51,4.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083351189,[[203.01,4.52509515],[202.92,7.97],[202.89,5.41064501],[202.84,16.97149236],[202.83,82.8358]],[[203.05,8.81884373],[203.12,82.18],[203.13,124.0],[203.14,9.67620832],[203.22,4.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083358793,[[203.08,7.97],[203.07,5.41064501],[203.04,4.432],[203.02,10.76],[203.01,68.9563]],[[203.23,4.927],[203.24,8.81884373],[203.28,313.17677518],[203.3,154.92],[203.36,138.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083400828,[[203.2,7.89],[203.19,4.08484349],[203.16,4.4295],[203.15,142.40208703],[203.12,68.9185]],[[203.31,53.147],[203.32,5.42208703],[203.36,7.77],[203.4,5.42208703]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083437542,[[203.27,0.52101792],[203.23,8.15264863],[203.2,7.96],[203.16,10.81821067],[203.13,9.85208703]],[[203.28,12.397],[203.3,5.42208703],[203.31,153.3],[203.36,316.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083445847,[[203.0,10.81821067],[202.98,7.96],[202.94,8.82499756],[202.93,82.09986034],[202.91,68.9889]],[[203.12,7.47],[203.13,8.82499756],[203.14,153.1],[203.2,317.02],[203.25,8.82499756]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083490583,[[202.96,7.68],[202.94,8.82499756],[202.93,5.47336136],[202.92,68.9849],[202.9,537.6331]],[[203.1,4.927],[203.11,7.99],[203.18,317.14],[203.25,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083528220,[[202.51,7.73],[202.45,5.43379849],[202.42,326.22600542],[202.4,69.1613],[202.38,69.1678]],[[202.63,4.927],[202.64,5.43379849],[202.65,7.98],[202.8,345.45379849],[202.86,1361.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083540132,[[202.53,3.9],[202.45,52.61379849],[202.43,0.85937596],[202.42,106.64940542],[202.41,69.1594]],[[202.62,12.907],[202.63,5.43379849],[202.68,5.43379849],[202.76,24.36],[202.8,317.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083574954,[[202.36,5.39962742],[202.33,111.44],[202.31,78.10480947],[202.29,69.1986],[202.25,387.2714]],[[202.47,4.927],[202.48,7.69],[202.53,8.87370947],[202.54,16.36],[202.61,318.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083592660,[[202.26,148.9],[202.23,8.92370947],[202.18,77.33734113],[202.16,78.11680947],[202.13,8.9039]],[[202.4,4.927],[202.41,7.52],[202.45,327.93409467],[202.5,148.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083625590,[[202.31,8.87370947],[202.29,148.06],[202.28,73.29889941],[202.26,69.2089],[202.24,69.2165]],[[202.45,8.09],[202.46,69.1429],[202.5,69.1312],[202.51,78.00150947],[202.53,69.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083660818,[[201.97,7.44],[201.94,5.47477664],[201.93,69.323],[201.91,69.3313],[201.89,110.7363]],[[202.09,7.98],[202.11,5.47477664],[202.15,19.32],[202.2,20.30477664],[202.29,318.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083701039,[[202.11,69.2631],[202.1,76.6578],[202.09,146.9],[202.08,69.2742],[202.06,69.2792]],[[202.25,7.67],[202.3,8.90222742],[202.34,4.947],[202.35,9.72],[202.4,227.43868006]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083709542,[[202.06,7.39],[202.05,5.45957251],[202.04,146.78],[202.03,69.2918],[202.01,86.29796855]],[[202.25,7.67],[202.26,8.90222742],[202.3,8.90222742],[202.35,161.63],[202.39,4.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083752771,[[202.0,13.68951018],[201.99,4.4552],[201.97,61.64],[201.95,69.3158],[201.9,69.334]],[[202.14,7.39],[202.15,5.48951018],[202.27,146.12],[202.32,213.06711018],[202.36,318.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083794709,[[202.42,7.61],[202.39,69.1667],[202.37,69.1745],[202.36,149.00117753]],[[202.57,7.47],[202.59,5.48951018],[202.6,19.94],[202.68,5.48951018],[202.74,20.63612138]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083803018,[[202.41,7.61],[202.37,323.58951018],[202.35,4.14117753],[202.27,69.2069],[202.24,1434.0171]],[[202.53,5.48951018],[202.54,7.47],[202.63,9.4],[202.67,4.947],[202.68,5.48951018]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083842741,[[202.03,7.54],[202.02,4.4545],[201.98,78.21742814],[201.96,69.3132],[201.95,318.34]],[[202.17,7.52],[202.18,8.91022814],[202.2,29.54],[202.21,4.947],[202.28,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083884780,[[201.74,4.09563094],[201.71,7.79],[201.7,5.44407534],[201.64,148.69632489],[201.63,69.4269]],[[201.82,5.49632489],[201.85,7.64],[201.87,18.78],[201.95,4.947],[201.96,20.37632489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083893786,[[201.77,7.79],[201.75,97.98],[201.74,69.3875],[201.72,69.3937],[201.7,69.4004]],[[201.92,4.947],[201.93,5.49632489],[201.94,7.64],[202.05,318.84],[202.06,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083934015,[[202.08,7.66],[202.07,4.4532],[202.05,8.94926972],[201.96,69.3107]],[[202.09,0.0333597],[202.2,4.958],[202.21,8.22],[202.24,17.76],[202.26,8.91182483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083973352,[[202.02,7.87],[202.0,8.91182483],[201.99,74.74527534],[201.94,69.3179],[201.92,77.58314607]],[[202.17,4.958],[202.18,7.87],[202.22,8.91182483],[202.24,23.18],[202.3,342.83182483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757083983551,[[202.07,69.2757],[202.05,69.2822],[202.03,78.20112483],[202.01,210.7963],[201.97,8.9113]],[[202.16,4.958],[202.25,8.91182483],[202.3,333.92],[202.44,8.91182483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084030603,[[202.41,140.08],[202.39,74.64096787],[202.37,69.1738],[202.35,69.1804],[202.33,69.1862]],[[202.54,13.56396787],[202.65,0.85970503],[202.66,323.44],[202.68,5.47396787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084071332,[[202.96,138.8],[202.94,8.86131108],[202.93,68.9832],[202.86,92.73601108]],[[203.14,7.48],[203.15,4.958],[203.18,8.86131108],[203.23,0.85730123],[203.25,317.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084108464,[[203.03,4.1131307],[203.01,4.4328],[203.0,137.84],[202.99,325.86131108],[202.93,68.9806]],[[203.22,4.958],[203.23,7.88],[203.24,8.86131108],[203.26,0.85692124],[203.27,111.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084120872,[[203.01,5.43609962],[202.98,14.18307],[202.94,68.9794],[202.92,74.42019962],[202.91,88.72]],[[203.15,4.958],[203.16,7.62],[203.17,137.74],[203.18,317.06],[203.19,5.43609962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084158997,[[203.21,3.16],[203.18,5.43609962],[203.15,68.9086],[203.08,68.9305]],[[203.34,8.01],[203.37,4.958],[203.38,5.43609962],[203.4,0.85636243],[203.42,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084171205,[[203.19,3.16],[203.18,4.1131307],[203.17,5.43609962],[203.14,68.9116],[203.13,76.38]],[[203.32,4.958],[203.33,8.01],[203.34,5.43609962],[203.41,14.5],[203.43,530.85629921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084233450,[[203.33,144.96],[203.3,394.52420353],[203.28,68.8634],[203.26,68.8679],[203.24,68.8754]],[[203.5,8.18],[203.51,0.85572017],[203.52,8.80830353],[203.53,120.96],[203.59,4.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084259171,[[203.04,8.02],[202.98,328.8159853],[202.87,77.8731],[202.13,317.0]],[[203.16,7.99],[203.17,5.4229153],[203.23,4.922],[203.24,14.2],[203.27,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084270288,[[202.77,7.54],[202.75,5.4229153],[202.74,69.0466],[202.72,69.0535]],[[202.93,7.51],[202.94,5.4229153],[202.97,136.9],[203.04,5.4229153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084308103,[[202.6,7.51],[202.59,8.8731375],[202.56,206.1279],[202.53,69.1174],[202.51,69.1248]],[[202.71,4.922],[202.78,8.11],[202.8,8.8731375],[202.85,14.77],[203.0,8.8731375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084351156,[[202.29,7.61],[202.24,8.8731375],[202.19,69.2338],[202.14,69.2495],[202.12,69.2563]],[[202.43,4.922],[202.44,7.48],[202.49,17.86],[202.58,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084387595,[[202.13,7.48],[202.11,458.44],[202.09,9.92497371],[202.05,69.2829],[202.03,69.2873]],[[202.24,4.922],[202.26,5.47197371],[202.27,8.06],[202.32,5.47197371],[202.38,32.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084396900,[[202.27,8.09],[202.24,5.47197371],[202.21,69.228],[202.18,318.54]],[[202.35,23.43406],[202.38,7.79],[202.42,5.47197371],[202.45,4.922],[202.46,318.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084436626,[[202.27,7.72],[202.23,141.48],[202.22,8.90341879],[202.19,69.235],[202.17,69.2409]],[[202.35,23.43406],[202.4,12.722],[202.44,0.86045965],[202.46,150.40341879],[202.52,318.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084473850,[[202.07,8.0],[202.05,318.34],[202.04,8.90341879],[202.02,70.15585823],[201.95,69.3175]],[[202.21,7.83],[202.26,8.90341879],[202.28,12.0],[202.44,8.90341879]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084483347,[[202.0,7.45],[201.99,4.14215881],[201.97,5.48669655],[201.96,108.53620337]],[[202.14,7.46],[202.16,5.48669655],[202.23,4.922],[202.24,20.38],[202.3,138.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084522287,[[201.78,7.43],[201.77,134.26],[201.75,5.48669655],[201.72,69.4001],[201.65,69.4225]],[[201.94,12.91669655],[201.95,5.11018006],[201.99,65.23304794],[202.03,4.956],[203.44,1641.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084559709,[[202.09,8.04],[202.07,52.42],[202.05,13.38242122],[202.01,69.2976],[201.96,286.1747]],[[202.24,69.2218],[202.25,8.07],[202.27,69.2123],[202.29,8.92852122],[202.34,4.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084571219,[[202.04,4.4543],[202.03,7.59],[201.93,78.2381],[201.9,5.46944293],[201.86,216.2488258]],[[202.22,7.52],[202.23,8.92852122],[202.25,154.5],[202.27,8.92852122],[202.35,324.11179369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084608758,[[201.94,7.76],[201.93,5.49360963],[201.91,137.56],[201.89,69.3402],[201.87,69.3481]],[[202.06,7.59],[202.11,5.49360963],[202.12,69.2642],[202.16,69.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084645473,[[201.94,7.97],[201.91,5.49360963],[201.86,69.3505],[201.85,14.84],[201.84,74.85130963]],[[202.08,13.046],[202.09,5.49360963],[202.17,20.08179369],[202.2,13.18665757],[202.88,34.64193096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084658487,[[201.94,7.97],[201.93,5.49360963],[201.92,109.1],[201.9,69.3361],[201.88,73.47417908]],[[202.11,333.11536906],[202.15,137.44],[202.2,134.72540332],[202.31,14.84],[202.47,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084700008,[[202.14,12.5322],[202.05,69.2846],[202.02,78.22211748],[201.78,317.0]],[[202.31,16.72691748],[202.32,4.956],[202.4,124.0],[202.41,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084741553,[[202.25,5.47620154],[202.24,7.67],[202.23,4.13047908],[202.2,5.46944293],[202.19,148.019]],[[202.42,13.28620154],[202.45,8.98],[202.5,14.85],[202.56,5.47620154],[203.22,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084750262,[[202.27,7.79],[202.26,5.47620154],[202.23,69.2259],[202.21,69.2311],[202.19,100.9781]],[[202.39,7.81],[202.5,14.85],[202.56,5.47620154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084792105,[[202.49,7.95],[202.48,8.89484623],[202.45,55.32],[202.44,69.1506]],[[202.64,5.29912292],[202.66,7.76],[202.67,0.8594078],[202.68,7.85535025],[202.71,8.89484623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084833035,[[202.67,7.86],[202.63,52.12],[202.61,8.89484623],[202.58,69.102],[202.55,5.44229154]],[[202.79,4.941],[202.8,7.4],[202.85,129.39861265],[202.86,8.89484623],[202.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084848443,[[202.73,4.13075157],[202.7,18.7626685],[202.69,34.62],[202.66,4.4404],[202.62,69.0887]],[[202.82,4.941],[202.83,7.78],[202.85,5.45037696],[202.91,0.8583691],[202.92,5.45037696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084888274,[[202.53,8.15],[202.52,5.45345668],[202.47,100.7786],[202.45,69.1462],[202.39,4.13075157]],[[202.67,7.37],[202.69,4.941],[202.7,317.92],[202.74,96.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084935132,[[202.93,103.08],[202.92,7.54],[202.87,8.85293005],[202.85,317.64],[202.79,77.9043]],[[203.05,4.941],[203.06,7.91],[203.07,9.7106116],[203.1,341.74],[203.28,8.85293005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084944436,[[202.9,7.54],[202.89,133.24],[202.85,317.64],[202.84,8.85293005],[202.82,4.13075157]],[[203.05,12.851],[203.07,0.85768155],[203.1,18.52],[203.19,14.83],[203.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757084999689,[[203.02,7.55],[203.01,322.67395021],[202.92,74.41795021],[202.89,68.9943],[202.87,77.2016258]],[[203.15,4.941],[203.16,8.02],[203.19,5.43395021],[203.22,5.29912292],[203.25,120.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085037606,[[202.65,7.59],[202.64,8.87258966],[202.63,34.44],[202.61,4.4416],[202.59,69.0993]],[[202.81,4.941],[202.82,7.69],[202.83,29.38],[202.87,8.87258966],[202.96,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085046322,[[202.77,7.59],[202.72,8.87258966],[202.71,10.06],[202.69,4.4399],[202.65,69.0787]],[[202.92,7.69],[202.93,77.22],[202.95,4.941],[202.96,317.8],[202.97,8.87258966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085100266,[[202.78,8.07],[202.77,5.45080272],[202.76,4.4382],[202.73,4.13075157],[202.72,69.0546]],[[202.91,8.01],[202.94,129.45080272],[202.95,92.92],[202.96,317.8],[203.01,20.10912292]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085145501,[[202.83,7.38],[202.82,4.13075157],[202.8,2.1757343],[202.78,317.58],[202.77,9.88029154]],[[202.91,7.84],[202.99,4.935],[203.0,12.14],[203.03,14.81],[203.04,317.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085156502,[[202.75,4.13075157],[202.7,7.38],[202.69,5.44229154],[202.68,3.40207055],[202.66,129.9]],[[202.79,7.84],[202.81,3.40207055],[202.86,18.0],[202.9,23.14707055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085211647,[[202.97,7.96],[202.96,8.85990538],[202.95,4.4342],[202.9,68.9942],[202.89,59.68]],[[203.12,7.48],[203.13,0.8574174],[203.14,570.98],[203.18,8.85990538],[203.2,1361.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085259694,[[202.94,8.11],[202.93,133.4945],[202.91,5.43628593],[202.88,69.0012],[202.69,62.0]],[[203.06,4.935],[203.07,7.97],[203.08,5.43628593],[203.16,125.38628593],[203.21,0.85704786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085274811,[[202.87,4.13075157],[202.85,317.34],[202.83,128.96],[202.82,17.35929154],[202.8,28.87034593]],[[202.97,12.415],[202.98,5.43628593],[203.04,5.43628593],[203.06,31.77],[203.1,317.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085323855,[[202.6,8.14],[202.59,317.58],[202.58,4.13075157],[202.55,70.62],[202.53,5.44229154]],[[202.72,7.46],[202.73,8.84689441],[202.75,0.85884574],[202.76,25.155],[202.85,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085373584,[[202.6,7.92],[202.57,4.13075157],[202.55,128.44],[202.54,5.44229154],[202.44,74.60933598]],[[202.69,4.935],[202.7,7.86],[202.71,5.46083598],[202.75,25.33884574],[203.61,1635.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085387591,[[202.65,7.48],[202.63,4.441],[202.58,104.7433],[202.56,69.1095],[202.04,1634.82]],[[202.71,0.03631936],[202.74,7.91],[202.77,4.935],[202.78,11.61881524],[202.79,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085432819,[[202.79,8.08],[202.73,110.21449822],[202.72,4.13075157],[202.71,13.31651047]],[[202.9,12.642],[202.95,8.87721047],[203.0,8.87721047],[203.05,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085475363,[[202.75,4.57645046],[202.73,7.67],[202.72,4.13075157],[202.68,9.88986974],[202.67,459.68229154]],[[202.83,13.082],[202.84,5.44966974],[202.9,136.42],[202.92,5.44966974]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085483370,[[202.85,4.5747606],[202.84,7.67],[202.82,4.437],[202.81,5.44966974],[202.78,69.0361]],[[202.95,8.14],[202.97,317.8],[202.98,5.44966974],[202.99,105.78],[203.04,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085521894,[[203.23,0.03282447],[203.21,8.1],[203.14,8.81419837],[203.09,82.7712],[203.07,14.82]],[[203.3,4.942],[203.31,7.54],[203.34,16.78771417],[203.36,0.85643619],[203.37,133.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085548622,[[203.07,4.56244948],[203.06,7.46],[203.03,0.03385665],[203.0,8.81419837],[202.98,73.09945157]],[[203.2,7.72],[203.24,113.36],[203.25,8.81419837],[203.27,14.82],[203.28,317.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085575651,[[203.28,0.03618049],[203.25,7.45],[203.19,4.4291],[203.18,16.22],[203.16,77.72139837]],[[203.36,7.47],[203.37,4.942],[203.39,0.85629921],[203.4,8.81419837]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085616488,[[203.54,4.57915543],[203.53,0.03332314],[203.49,8.16],[203.45,9.84221005],[203.44,14.12]],[[203.6,4.942],[203.61,8.84540466],[203.64,111.01901005],[203.67,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085658505,[[203.64,4.13075157],[203.61,5.44229154],[203.6,8.02],[203.59,8.2005258],[203.58,3.37658996]],[[203.67,7.95],[203.68,35.142],[203.69,0.03720687],[203.71,3.37658996],[203.79,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085698040,[[203.75,0.03147374],[203.69,17.04278534],[203.67,4.13075157],[203.65,5.44229154],[203.64,68.7428]],[[203.85,134.882],[203.86,7.96],[203.88,8.82780751],[203.9,8.77212679],[203.95,1370.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085709853,[[203.89,0.03143887],[203.87,7.91],[203.82,5.39249527],[203.79,4.4159],[203.77,13.41245855]],[[203.95,7.96],[203.98,7.9735158],[203.99,0.85386201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085752778,[[204.05,0.03712615],[204.03,2.15252752],[204.02,7.84],[204.0,4.13075157],[203.98,35.84]],[[204.09,2.15252752],[204.11,4.91],[204.16,130.23306663],[204.23,14.75],[204.24,315.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085795414,[[204.05,0.03514668],[204.0,11.26274981],[203.98,4.13075157],[203.97,11.6],[203.94,4.4126]],[[204.12,8.27274981],[204.14,7.91],[204.18,35.04],[204.19,5.4886398],[204.2,3.36274981]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085809726,[[204.1,0.03552298],[204.09,7.7],[204.08,3.36274981],[204.04,15.8],[204.02,4.4108]],[[204.17,7.75],[204.2,3.36274981],[204.22,6.34151826],[204.25,7.9735158]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085855550,[[204.28,2.15182885],[204.25,7.77],[204.21,4.4067],[204.19,38.59075157],[204.17,68.5633]],[[204.34,7.76],[204.36,4.91],[204.4,5.4886398],[204.41,56.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085869372,[[204.34,2.18536131],[204.33,7.62],[204.23,31.76],[204.22,315.3],[204.21,83.3007]],[[204.41,9.97182885],[204.45,0.85190761],[204.48,4.91],[204.49,127.9],[204.6,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085910599,[[204.17,7.62],[204.12,3.35193633],[204.09,13.11786034],[204.08,20.8294],[203.96,68.6341]],[[204.23,2.8],[204.24,3.38634869],[204.29,4.91],[204.3,90.71193633],[204.36,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085952923,[[203.77,7.54],[203.68,147.3474],[203.66,68.7353],[203.59,5.30534852],[203.56,22.74162481]],[[203.83,2.19281676],[203.89,2.9],[203.92,4.91],[203.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757085964641,[[203.8,2.15577937],[203.79,7.54],[203.71,68.7185],[203.69,68.7249]],[[203.87,2.15577937],[203.91,2.93],[203.96,9.26],[203.97,5.4886398]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086008871,[[203.73,6.61],[203.7,4.07338974],[203.69,118.418],[203.67,321.50534852],[203.66,8.76734208]],[[203.85,7.73],[203.9,8.76734208],[203.91,18.18],[203.92,5.4886398],[203.94,7.9735158]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086059031,[[203.62,4.07338974],[203.57,5.30534852],[203.54,6.62],[203.5,23.34],[203.46,77.59024185]],[[203.63,7.36],[203.64,0.5],[203.67,8.82097906],[203.68,4.91],[203.69,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086109452,[[203.83,78.2],[203.82,5.40282597],[203.78,68.6951],[203.76,74.10442597],[203.74,68.708]],[[203.96,8.07],[203.97,10.16],[203.98,5.40282597],[204.0,0.85391439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086122369,[[203.91,6.62],[203.87,5.40282597],[203.81,4.07338974],[203.8,14.73],[203.77,74.00124852]],[[204.02,8.07],[204.04,5.40282597],[204.08,79.37345367],[204.12,5.40282597],[204.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086187437,[[203.88,6.61],[203.86,4.07338974],[203.84,315.8],[203.83,136.55510505],[203.8,7.99162481]],[[203.96,7.6],[203.98,4.91],[203.99,5.38975653],[204.02,11.98],[204.09,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086238158,[[203.63,6.62],[203.58,34.4205],[203.57,5.38975653],[203.54,388.83188974],[203.52,68.7825]],[[203.74,7.78],[203.75,5.38975653],[203.76,124.0],[203.78,130.73],[203.84,20.2286398]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086244373,[[203.57,6.62],[203.54,315.98],[203.46,81.72298974],[203.44,68.8109]],[[203.71,13.16975653],[203.75,12.76],[203.84,20.2286398],[203.94,1379.7225857]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086301404,[[203.03,7.64],[202.99,15.88],[202.97,26.23572069],[202.94,4.4343],[202.87,69.0023]],[[203.14,8.77482646],[203.15,12.39],[203.19,78.6],[203.24,14.76],[203.25,316.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086346138,[[202.89,7.94],[202.88,31.78],[202.86,5.43238363],[202.85,0.85770269],[202.84,5.38131257]],[[202.97,4.4338],[203.0,68.9617],[203.02,68.9542],[203.03,8.13],[203.05,68.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086356440,[[202.9,7.94],[202.89,5.43238363],[202.82,59.87778725],[202.81,69.0239],[202.8,322.55238363]],[[202.97,68.9723],[202.99,8.13],[203.05,127.68],[203.06,5.4886398],[203.1,4.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086408486,[[202.92,7.94],[202.91,61.76],[202.89,8.83570429],[202.87,4.4358],[202.83,14.75]],[[203.02,5.4886398],[203.04,15.9235158],[203.09,317.36],[203.1,44.18828999],[203.12,74.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086452928,[[202.93,5.43244879],[202.91,321.5348],[202.9,126.5],[202.88,68.9994],[202.86,69.0065]],[[203.08,7.81],[203.1,5.43244879],[203.13,7.34],[203.16,5.43244879],[203.19,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086468235,[[202.91,322.53244879],[202.88,4.09330838],[202.86,77.81060864],[202.85,5.38131257],[202.75,77.9208]],[[203.08,5.43244879],[203.15,4.929],[203.16,20.19244879],[203.17,16.50325525],[203.2,7.9735158]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086518980,[[203.06,135.1815597],[203.03,317.32],[203.0,68.9588],[202.86,325.8415597]],[[203.22,12.539],[203.24,8.8415597],[203.31,14.76],[203.42,8.8415597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086566020,[[203.35,5.41460164],[203.3,3.26],[203.29,68.8597],[203.28,5.41460164],[203.27,83.6274]],[[203.47,4.929],[203.48,8.07],[203.5,42.52],[203.52,5.41460164],[203.53,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086578432,[[203.5,5.41460164],[203.48,4.4224],[203.43,68.8137],[203.41,83.5793],[203.4,5.41460164]],[[203.59,12.999],[203.66,35.65460164],[203.68,124.0],[203.69,5.45708679],[203.72,8.19530979]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086626969,[[203.75,9.60780824],[203.68,8.77123389],[203.66,128.48],[203.65,8.51220838],[203.6,74.13721257]],[[203.84,7.78],[203.87,40.64],[203.88,0.85436512],[203.93,109.27357472],[203.97,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086666289,[[203.74,4.28178594],[203.65,43.32],[203.64,8.77123389],[203.6,68.7559],[203.56,8.77123389]],[[203.75,12.358],[203.76,0.03105962],[203.81,126.76],[203.83,316.06],[203.84,8.77123389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086674200,[[203.65,8.65178529],[203.64,36.51123389],[203.63,4.09330838],[203.62,4.4195],[203.6,5.38131257]],[[203.76,4.918],[203.77,7.4],[203.83,324.83123389],[203.84,124.0],[203.85,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086712617,[[204.03,5.39315162],[203.96,83.3954],[203.89,68.6571],[203.88,5.39315162]],[[204.19,4.918],[204.2,5.39315162],[204.26,45.8],[204.31,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086749940,[[204.09,4.18],[204.08,4.33496234],[204.04,32.46],[204.03,8.74527959],[203.92,176.44169869]],[[204.18,5.4272642],[204.19,7.36],[204.2,75.50912955],[204.21,8.13408589],[204.25,125.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086757657,[[204.05,4.18],[204.01,4.09330838],[204.0,43.38],[203.99,8.74527959]],[[204.12,7.36],[204.17,4.918],[204.18,8.74527959],[204.2,75.50912955],[204.21,39.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086795484,[[203.97,8.28330838],[203.94,5.38131257],[203.91,113.838027],[203.9,71.8135],[203.88,8.75112403]],[[204.04,4.918],[204.05,7.53],[204.09,37.99112403],[204.26,324.47112403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086850423,[[204.09,4.3774774],[204.08,4.18],[204.05,2.15396239],[204.01,4.411],[203.99,4.09330838]],[[204.12,9.58396239],[204.18,4.918],[204.19,84.62],[204.2,394.62992257],[204.23,8.13408589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086858324,[[204.07,4.18],[204.06,2.15396239],[204.0,26.46],[203.97,68.6323],[203.93,85.50611336]],[[204.16,4.918],[204.17,7.43],[204.2,389.20265837],[204.38,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086900167,[[204.11,4.40171208],[204.06,4.18],[204.03,3.36263214],[204.01,8.50440838]],[[204.12,12.538],[204.13,3.36263214],[204.18,5.4272642],[204.19,82.34],[205.08,1676.67527841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086942693,[[204.21,4.15],[204.2,4.36151551],[204.18,25.68],[204.1,68.5882],[204.08,72.68850838]],[[204.33,12.865],[204.34,30.4272642],[204.43,14.71],[204.5,321.0],[204.53,472.30702498]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086966613,[[204.29,2.15021403],[204.24,16.96],[204.23,4.4063],[204.2,4.09330838]],[[204.34,20.83],[204.36,10.11021403],[204.43,4.905],[204.44,5.4272642]]]
["bitfinex-derivatives","SOLF0:USTF0",1757086998147,[[204.35,3.3535505],[204.33,4.34586116],[204.32,7.7578505],[204.28,72.62150838],[204.27,16.64]],[[204.48,8.01],[204.49,0.85183463],[204.5,5.4272642],[204.56,14.71],[204.65,12.94073213]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087031970,[[204.38,4.34198591],[204.37,3.3535505],[204.34,4.4039],[204.31,4.09330838],[204.3,3.3535505]],[[204.48,7.76],[204.49,10.3322642],[204.5,3.3535505],[204.52,8.98567038],[204.53,60.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087039185,[[204.37,4.33618854],[204.36,3.3535505],[204.34,4.4039],[204.3,24.14685888],[204.29,68.5245]],[[204.46,7.76],[204.47,4.905],[204.48,5.4272642],[204.5,3.3535505],[204.51,8.13408589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087077423,[[204.47,2.14471297],[204.42,6.18],[204.41,4.4024],[204.37,113.24082625],[204.35,5.38131257]],[[204.53,10.09471297],[204.58,11.1836091],[204.61,8.13408589],[204.66,10.3525857]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087116245,[[204.19,442.72],[204.15,3.35237126],[204.12,4.4087],[204.1,75.94919061],[204.08,68.5929]],[[204.27,7.61],[204.28,3.35237126],[204.4,13.68463546],[204.41,14.71],[204.43,8.13408589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087131562,[[204.06,442.68],[204.04,7.76277126],[203.96,77.4574],[203.94,68.642],[203.92,1365.37]],[[204.3,21.17237126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087172378,[[204.07,5.37965489],[204.05,126.44],[204.04,68.6085],[204.02,68.6151],[204.0,74.00125489]],[[204.19,74.36688285],[204.22,7.79],[204.23,5.37965489],[204.24,315.54],[204.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087214405,[[203.88,125.08],[203.85,5.37965489],[203.83,384.3186],[203.82,3.98883488],[203.78,114.80112919]],[[204.0,7.68],[204.01,5.37965489],[204.06,4.906],[204.1,5.4272642],[204.12,20.08965489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087227516,[[203.89,5.37965489],[203.84,193.5346],[203.83,315.64],[203.82,68.6816],[203.8,72.67613488]],[[204.01,7.68],[204.04,4.906],[204.05,5.37965489],[204.09,5.4272642],[204.1,148.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087266661,[[204.05,104.52],[204.04,8.75299986],[203.98,68.6283],[203.96,68.6353],[203.94,388.45043488]],[[204.18,7.46],[204.21,8.75299986],[204.25,116.6],[204.26,5.4272642],[204.6,25.88146426]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087310500,[[203.94,35.58],[203.93,5.38148503],[203.92,4.413],[203.82,18.69710913],[203.8,69.54041538]],[[204.04,12.936],[204.09,5.38148503],[204.12,14.6],[204.13,5.4272642],[204.16,22.84408589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087323509,[[203.98,2.15356001],[203.91,117.24],[203.89,315.74],[203.88,68.6622],[203.87,4.0286104]],[[204.05,10.18356001],[204.06,4.906],[204.07,1.92740016],[204.13,5.4272642],[204.17,8.13408589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087366942,[[204.25,4.4059],[204.21,315.36],[204.13,68.5757],[204.11,4.0286104],[204.05,317.0]],[[204.4,11.20516281],[204.41,74.15166155],[204.5,121.53516281],[204.54,5.4272642],[204.99,34.64193096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087421097,[[204.34,5.36554651],[204.29,24.3],[204.27,68.5307],[204.25,68.5378],[204.24,5.36554651]],[[204.44,7.97],[204.47,0.85184505],[204.48,5.4272642],[204.51,8.13408589],[204.57,10.3525857]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087471030,[[204.05,29.76],[204.0,5.37841202],[203.98,68.6286],[203.96,68.6331],[203.95,8.8246]],[[204.18,7.68],[204.19,5.37841202],[204.24,5.37841202],[204.28,4.906],[204.29,9.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087482140,[[203.99,3.3646472],[203.96,115.48],[203.93,174.52432152],[203.91,68.6518],[203.9,3.3646472]],[[204.11,3.3646472],[204.12,7.85],[204.16,8.2],[204.17,5.4272642],[204.19,4.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087531273,[[204.07,123.12],[204.05,315.7],[204.02,8.73540648],[204.0,72.60269592],[203.98,68.6254]],[[204.17,12.635],[204.23,8.73540648],[204.26,5.4272642],[204.27,11.12],[204.29,8.13408589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087578203,[[204.04,2.15034281],[203.94,72.62349592],[203.93,14.71],[203.92,68.6482]],[[204.1,7.34],[204.11,2.15034281],[204.14,4.905],[204.18,5.4272642],[204.21,55.59408589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087590116,[[204.07,44.62],[204.06,5.37816562],[204.05,4.4101],[204.01,72.59979592],[203.65,33.81311579]],[[204.22,5.4272642],[204.23,78.91022841],[204.24,4.905],[204.25,8.13408589],[215.85,159.49900801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087627553,[[204.01,8.74528397],[203.98,191.8269],[203.96,72.69786857],[203.95,68.6387],[203.93,74.02631257]],[[204.17,7.4],[204.19,6.28028901],[204.21,8.13408589],[204.24,8.74528397],[204.27,25.0625857]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087685094,[[203.86,83.92],[203.84,2.15625831],[203.8,4.4156],[203.79,0.8537468],[203.78,315.78]],[[204.0,4.905],[204.01,43.5072642],[204.03,8.13408589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087697802,[[203.56,4.4208],[203.53,5.40360146],[203.52,196.6445],[203.5,68.79],[203.46,83.5128]],[[203.69,7.53],[203.7,10.30860146],[203.76,20.11360146],[203.8,124.0],[203.83,5.4272642]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087740537,[[203.77,8.76042186],[203.76,4.4166],[203.74,316.1],[203.7,72.77224491],[203.64,85.61661336]],[[203.93,12.585],[203.98,8.76042186],[204.01,5.4272642],[204.03,14.71],[204.04,325.1477908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087790879,[[203.78,2.15879511],[203.77,0.31],[203.73,125.16],[203.69,9.06511566],[203.68,384.7296]],[[203.85,2.15879511],[203.87,7.56],[203.89,10.3322642],[203.91,8.13408589],[203.93,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087800884,[[203.73,2.46879511],[203.69,5.0],[203.68,320.4183],[203.67,125.04],[203.66,4.06511566]],[[203.81,2.15879511],[203.82,7.56],[203.83,4.905],[203.85,5.4272642],[203.88,8.13408589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087846622,[[203.6,5.0],[203.59,5.0],[203.56,5.31],[203.55,316.06],[203.52,49.4]],[[203.69,12.6],[203.7,14.2088469],[203.72,30.53408589],[203.78,10.3525857],[203.97,25.88146426]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087895350,[[203.48,0.5],[203.47,5.0],[203.4,8.7995589],[203.38,68.8322],[203.37,28.82]],[[203.51,1.93289861],[203.56,5.4272642],[203.59,8.13408589],[203.6,136.87],[203.61,82.07235209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087904256,[[203.48,7.52],[203.47,5.0],[203.43,44.89405258],[203.42,4.424],[202.95,42.49940128]],[[203.55,4.91],[203.56,5.4272642],[203.59,8.13408589],[203.61,86.40684577],[203.63,203.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757087955095,[[203.48,2.16389656],[203.46,7.78],[203.44,44.9],[203.42,4.4239],[203.38,72.93562378]],[[203.55,9.58389656],[203.57,10.41900828],[203.6,8.13408589],[203.61,73.27279319],[203.76,18.11702498]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088002022,[[203.39,7.71],[203.37,633.42],[202.35,798.0]],[[203.71,12.94],[203.76,98.3],[203.88,14.73],[204.84,5.0],[204.97,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088011430,[[203.41,7.71],[203.38,4.4248],[203.37,316.48],[203.35,200.8821],[203.33,68.8493]],[[203.57,8.64],[203.58,8.03],[203.61,5.488051],[203.65,8.232077],[203.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088056262,[[203.14,7.72],[203.12,125.2],[203.1,68.9264],[203.08,68.9336],[202.97,20.185908]],[[203.25,0.03680908],[203.26,7.79],[203.31,4.91],[203.32,60.48],[203.34,138.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088093787,[[203.23,11.828],[203.2,83.66],[203.18,68.8999],[203.16,68.9065],[203.14,77.7724]],[[203.35,4.91],[203.36,7.92],[203.37,5.50177811],[203.41,8.25266717],[203.43,40.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088101993,[[203.21,7.4],[203.2,132.24],[203.18,68.8986],[203.17,68.9028],[203.15,68.9099]],[[203.36,7.92],[203.38,5.50177811],[203.41,8.25266717],[203.44,148.21612015],[203.46,11.00355623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088150224,[[203.11,8.11],[203.1,4.4309],[203.09,446.68],[203.05,68.944],[203.02,5.46229673]],[[203.22,4.923],[203.23,7.77],[203.25,5.50177811],[203.28,8.25266717],[203.29,154.98338834]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088192861,[[203.12,2.17418246],[203.09,7.86],[203.02,84.12],[203.01,68.9576],[202.99,68.9635]],[[203.17,4.923],[203.2,7.5],[203.21,5.50177811],[203.23,124.0],[203.24,8.25266717]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088201865,[[203.09,2.17418246],[203.07,8.17],[203.0,68.3],[202.98,0.85722731],[202.97,317.06]],[[203.15,2.17418246],[203.17,13.62177811],[203.19,132.523],[203.2,8.25266717],[203.23,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088255006,[[202.95,7.39],[202.94,3.39610531],[202.87,110.2246],[202.85,69.0117],[202.83,69.87614497]],[[203.02,12.343],[203.08,8.89788342],[203.1,8.25266717],[203.17,11.00355623],[203.2,3.39610531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088299733,[[203.14,2.17181168],[203.07,7.43],[203.01,68.9575],[202.99,68.9641],[202.97,151.2405]],[[203.2,2.17181168],[203.23,4.923],[203.24,19.7],[203.25,5.50177811],[203.27,0.85683684]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088310734,[[203.04,7.43],[203.02,5.4341028],[203.0,4.4331],[202.99,60.22],[202.96,386.3341]],[[203.18,13.5241028],[203.19,33.04],[203.2,5.50177811],[203.23,8.25266717],[203.24,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088355974,[[203.1,7.75],[203.09,13.26039379],[203.05,4.14022696],[202.97,68.9695],[202.92,10.92459347]],[[203.23,13.07177811],[203.26,8.25266717],[203.27,0.85683684],[203.28,124.0],[203.29,405.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088396503,[[203.05,8.12],[203.01,75.70807152],[202.99,4.4333],[202.97,4.1224073]],[[203.18,18.86984963],[203.21,13.17566717],[203.22,14.78],[203.27,11.00355623],[203.28,5.42807152]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088409818,[[203.08,7.5],[203.07,5.42807152],[203.04,4.4321],[203.01,75.34],[202.99,73.964]],[[203.17,7.94],[203.21,5.50177811],[203.23,176.56370618],[203.24,13.68073869],[203.27,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088457162,[[202.81,0.03208131],[202.78,7.45],[202.72,92.89245039],[202.64,8.8822],[202.63,73.2073073]],[[202.85,7.95],[202.86,0.03263379],[202.92,13.28],[202.94,8.85315039],[202.95,5.50177811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088502495,[[202.85,134.06],[202.82,8.85315039],[202.77,69.0364],[202.7,69.0606],[202.66,8.1934451]],[[203.0,8.07],[203.02,8.85315039],[203.04,29.54177811],[203.06,8.25266717],[203.11,11.00355623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088509097,[[202.97,12.0737],[202.96,8.85315039],[202.94,102.76],[202.93,68.9848],[202.91,68.9906]],[[203.08,8.07],[203.16,140.7349285],[203.19,8.25266717],[203.22,317.5],[203.24,11.00355623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088552551,[[203.17,13.0927738],[203.16,4.46491838],[203.13,42.2],[203.11,68.9237],[203.09,68.9298]],[[203.24,7.78],[203.31,129.50177811],[203.33,50.2327738],[203.34,8.25266717],[203.39,11.00355623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088596302,[[203.44,17.243436],[203.42,0.03118263],[203.4,127.16],[203.39,4.4245],[203.37,8.79402375]],[[203.45,0.03321379],[203.49,12.949],[203.57,59.96],[203.6,8.79402375],[203.62,5.50177811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088605503,[[203.44,12.84620464],[203.42,13.24910638],[203.39,103.1],[203.37,68.834],[203.35,68.8422]],[[203.45,0.03321379],[203.51,8.02],[203.56,74.03830989],[203.6,8.79402375],[203.93,192.3240287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088648236,[[203.48,7.59],[203.47,5.41120481],[203.45,4.4232],[203.41,68.8221],[203.4,39.85120481]],[[203.56,8.06],[203.57,75.38599754],[203.59,4.929],[203.62,316.6],[203.64,5.50177811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088703683,[[203.25,7.66],[203.18,8.8125532],[203.14,316.68],[203.06,68.9397],[202.56,19.11803857]],[[203.37,16.5425532],[203.41,4.929],[203.42,138.76],[203.43,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088715391,[[203.2,7.54],[203.19,99.9071532],[203.17,68.9024],[203.16,331.64],[203.15,68.9083]],[[203.4,7.44],[203.41,124.0],[203.42,52.0525532],[203.83,13.75444529],[203.96,19.25622341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088763335,[[203.46,10.26408288],[203.44,37.49189054],[203.39,4.4245],[203.34,83.604],[203.3,4.12267348]],[[203.5,0.03621788],[203.53,2.16408288],[203.55,12.953],[203.63,11.16],[203.67,20.26177811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088811162,[[203.4,2.16408288],[203.38,7.47],[203.34,87.1],[203.33,4.4259],[203.29,68.8621]],[[203.48,2.16408288],[203.49,7.6],[203.54,109.72626547],[203.56,5.50177811],[203.61,8.25266717]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088821388,[[203.43,7.47],[203.41,78.90305327],[203.37,4.425],[203.33,68.8488],[203.15,62.0]],[[203.52,7.6],[203.53,8.30605327],[203.54,75.96626547],[203.6,8.88483138],[204.76,66.02133743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088876828,[[203.44,7.59],[203.42,125.4],[203.41,3.38305327],[203.39,4.4245],[203.34,316.62]],[[203.45,0.03575893],[203.5,7.49],[203.59,4.923],[203.6,79.1259759],[203.97,19.25622341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088927775,[[203.39,10.00490307],[203.37,124.94],[203.31,68.8549],[203.3,316.64],[203.28,4.13000037]],[[203.4,0.0325698],[203.47,7.84],[203.55,7.72],[203.59,14.76],[212.24,137.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088942396,[[203.46,11.22148143],[203.41,40.6],[203.4,3.38148143],[203.38,68.8314],[203.36,83.598]],[[203.56,7.84],[203.58,3.38148143],[203.6,80.01458669],[203.62,82.18],[203.65,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757088995931,[[203.2,7.9],[203.19,3.38148143],[203.16,46.32],[203.14,68.9131],[203.12,68.9199]],[[203.29,7.71],[203.3,3.38148143],[203.35,34.84],[203.37,143.693],[203.45,5.50177811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089053475,[[203.01,7.63122185],[202.96,124.24],[202.92,68.9866],[202.89,68.998],[202.69,8.1934451]],[[203.07,0.03473169],[203.08,2.17437082],[203.09,7.89],[203.19,153.49],[203.24,317.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089094510,[[202.87,7.45],[202.86,8.39807291],[202.8,127.47807291],[202.79,69.0312],[202.77,73.14501985]],[[202.92,0.03772737],[202.96,7.52],[202.97,3.39807291],[203.0,2.68],[203.02,10.42577811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089120324,[[202.86,12.72],[202.82,3.39807291],[202.81,59.7372],[202.79,0.85791413],[202.41,27.31148368]],[[202.92,1.94612432],[202.93,7.90481198],[202.96,3.39807291],[202.99,21.42177811],[205.83,54.88051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089161858,[[202.9,7.52],[202.88,2.17751423],[202.86,5.0],[202.83,48.52],[202.82,317.36]],[[202.94,1.95063256],[202.95,2.17751423],[203.01,5.50177811],[203.03,4.924],[203.04,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089173061,[[203.01,7.52],[203.0,2.17751423],[202.95,67.2942],[202.88,77.873],[202.87,4.10641985]],[[203.04,1.94830866],[203.06,2.17751423],[203.11,6.35925889],[203.14,80.764],[203.15,8.25266717]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089210790,[[203.13,3.40027502],[203.09,4.431],[203.06,38.32],[203.04,68.9466],[203.02,73.06031985]],[[203.19,1.9330976],[203.21,1.93],[203.23,5.50177811],[203.25,3.40027502],[203.26,5.78087904]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089265633,[[202.96,2.52387],[202.95,2.17471165],[202.92,4.4347],[202.9,8.78],[202.84,183.20569259]],[[203.01,0.0360795],[203.03,2.17471165],[203.06,3.88],[203.12,89.634],[203.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089315190,[[202.81,0.03109201],[202.73,7.39],[202.69,320.80463519],[202.66,36.5805],[202.56,14.8]],[[202.82,7.51],[202.83,3.40463519],[202.85,14.06],[202.9,3.40463519],[202.95,4.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089325699,[[202.57,7.39],[202.53,116.44],[202.52,0.85912138],[202.5,8.86927677],[202.47,69.1409]],[[202.65,0.03614789],[202.68,7.51],[202.71,124.0],[202.72,8.86927677],[202.75,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089372331,[[202.66,10.3117727],[202.61,29.46],[202.57,69.107],[202.48,5.46229673],[202.43,8.1934451]],[[202.72,0.03698636],[202.73,2.1817727],[202.76,7.92],[202.79,10.38],[202.82,20.29177811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089413261,[[202.91,0.03454439],[202.89,8.05],[202.84,4.4365],[202.8,7.28],[202.78,69.0353]],[[202.97,130.57],[203.01,323.24579458],[203.03,5.50177811],[203.04,79.71506485],[203.07,23.04266717]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089424268,[[202.91,8.08454439],[202.87,9.88169458],[202.85,21.96],[202.82,69.022],[202.72,8.1934451]],[[202.98,7.51],[203.01,123.02],[203.02,5.50177811],[203.04,5.44579458],[203.06,82.66938019]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089476212,[[203.22,7.83],[203.21,0.0362836],[203.18,3.39271236],[203.17,4.4294],[203.12,72.31251236]],[[203.26,8.12229023],[203.28,8.32771236],[203.3,122.76],[203.31,5.50177811],[203.32,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089523462,[[203.37,0.03195411],[203.34,2.16934511],[203.33,8.06],[203.29,23.64],[203.26,68.8718]],[[203.4,10.23934511],[203.46,5.50177811],[203.47,4.935],[203.48,122.62],[203.49,9.10854518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089538161,[[203.37,0.03195411],[203.34,8.06],[203.33,2.16934511],[203.29,34.3267],[203.23,77.7385]],[[203.39,8.07],[203.4,2.20152121],[203.44,5.50177811],[203.45,4.935],[203.47,8.25266717]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089586100,[[203.4,7.97545115],[203.39,3.38844201],[203.35,4.4254],[203.33,62.22],[202.24,87.39674779]],[[203.44,7.68],[203.45,0.03745194],[203.5,4.2443095],[203.51,5.50177811],[203.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089632634,[[203.44,0.03632402],[203.42,9.82577548],[203.33,86.7477],[203.31,68.8549]],[[203.5,3.32577548],[203.53,4.92],[203.54,74.1],[203.55,74.64812903],[203.56,0.85563601]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089648854,[[203.32,7.86],[203.31,68.8557],[203.3,68.8591],[203.28,4.13675749],[203.27,52.3]],[[203.45,2.16577548],[203.46,1.14],[203.5,8.19784204],[203.51,21.7],[203.58,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089700691,[[203.18,8.11],[203.14,2.57167],[203.13,3.38786072],[203.12,122.22],[203.07,385.7972]],[[203.24,0.03266864],[203.25,4.55786072],[203.28,8.84927318],[203.31,8.19784204],[203.37,11.00355623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089752433,[[203.17,8.13],[203.16,2.17300285],[203.14,2.57167],[203.07,22.22],[203.06,68.9394]],[[203.19,0.03201753],[203.22,10.38141246],[203.23,2.17300285],[203.24,8.19784204],[203.29,11.00355623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089764141,[[203.14,2.57167],[203.12,0.03135132],[203.11,7.86],[203.06,2.17300285],[203.03,4.4324]],[[203.16,3.34300285],[203.17,5.46141246],[203.19,4.95201753],[203.2,59.85784204],[203.35,19.25622341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089815271,[[203.1,7.89318999],[203.07,3.39660113],[203.02,3.39660113],[202.9,68.9929]],[[203.16,4.92],[203.17,11.66141246],[203.18,3.39660113],[203.2,8.19784204],[203.21,122.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089859520,[[203.32,0.03269587],[203.28,7.92],[203.26,5.42053976],[203.25,29.16],[203.23,4.4281]],[[203.4,11.17],[203.41,2.58764],[203.42,5.42053976],[203.44,40.62],[203.45,5.46141246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089870720,[[203.44,2.1654663],[203.43,0.0348277],[203.39,7.92],[203.37,14.8],[203.09,10.92459347]],[[203.48,6.25],[203.49,0.03500149],[203.5,2.1654663],[203.54,0.85581487],[203.55,134.38141246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089921664,[[203.55,0.03588567],[203.52,7.83],[203.51,7.80131952],[203.48,25.44],[203.46,68.8034]],[[203.58,6.19],[203.59,4.917],[203.64,3.37941952],[203.65,0.85524699],[203.66,40.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089980319,[[203.47,8.14],[203.44,316.44],[203.43,4.13032295],[203.4,81.05185711],[203.38,5.46229673]],[[203.6,8.29605711],[203.61,6.18],[203.65,5.46141246],[203.68,14.77],[203.7,11.57689915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757089989720,[[203.42,2.16375328],[203.41,8.14],[203.32,68.8521],[203.31,401.56],[203.28,77.7174]],[[203.48,2.16375328],[203.5,6.18],[203.53,15.477],[203.57,5.46141246],[203.62,8.19784204]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090043268,[[203.25,0.03275394],[203.2,7.48],[203.18,2.16375328],[203.15,23.44],[203.07,73.06632295]],[[203.26,6.19],[203.27,2.16375328],[203.37,19.687],[203.38,32.06],[203.4,5.46141246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090099111,[[203.15,7.79],[203.12,4.4305],[203.11,3.39154018],[203.1,119.68],[203.08,68.9338]],[[203.16,0.03097378],[203.22,9.59154018],[203.27,4.917],[203.28,154.62],[203.3,340.76295264]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090109823,[[203.26,2.17187545],[203.25,7.79],[203.2,68.8924],[203.18,190.8392],[203.16,68.9066]],[[203.33,5.46141246],[203.34,6.2],[203.37,325.29784204],[203.38,14.77],[203.45,11.00355623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090163969,[[203.28,0.0320548],[203.25,8.15],[203.23,4.4281],[203.22,3.38944086],[203.19,24.64]],[[203.31,6.17],[203.32,4.917],[203.34,3.38944086],[203.38,5.46141246],[203.39,82.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090210806,[[203.29,8.06],[203.26,4.4275],[203.24,439.02],[203.21,77.69386373],[203.17,73.03262422]],[[203.36,0.03181769],[203.37,6.16],[203.41,124.0],[203.42,41.00527619],[203.46,8.19784204]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090224210,[[203.28,0.03228446],[203.22,8.06],[203.2,3.38998537],[203.19,4.429],[203.18,17.86]],[[203.32,3.38998537],[203.39,4.925],[203.4,22.17139783],[203.44,8.19784204],[203.52,11.00355623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090274354,[[203.57,2.17020815],[203.48,68.7977],[203.28,321.0],[203.27,4.09689644],[203.23,5.46229673]],[[203.63,128.38],[203.67,73.89470823],[203.71,5.46141246],[203.73,1357.88],[203.75,8.19784204]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090320983,[[203.58,3.41170773],[203.55,4.4211],[203.52,3.38055077],[203.5,68.7915],[203.18,27.31148368]],[[203.62,5.48880962],[203.65,8.19784204],[203.67,206.80970823],[203.7,14.384107],[203.96,35.76155777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090333694,[[203.73,0.03269208],[203.71,8.07],[203.69,3.38055077],[203.67,4.4185],[203.66,14.68]],[[203.8,6.2],[203.81,3.38055077],[203.82,5.48880962],[203.85,9.05227009],[203.98,13.75444529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090381631,[[203.57,2.16132271],[203.56,0.03584462],[203.49,68.7946],[203.47,68.8011],[203.3,8.1934451]],[[203.62,4.925],[203.63,2.16132271],[203.64,6.2],[203.67,122.4],[203.68,199.51610158]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090430373,[[203.69,0.03483084],[203.66,7.98],[203.65,4.4188],[203.61,123.1743],[203.6,8.77923104]],[[203.76,4.925],[203.77,6.18],[203.79,5.48880962],[203.82,136.37971496],[203.83,22.96784204]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090446878,[[203.7,0.03441493],[203.64,7.98],[203.59,23.4],[203.57,68.7672],[203.56,12.88555626]],[[203.71,6.18],[203.77,5.48880962],[203.78,68.82],[203.79,8.77923104],[203.82,98.047557]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090493806,[[203.9,0.03524126],[203.88,10.17786807],[203.83,4.415],[203.79,68.6935],[203.13,35.50492878]],[[203.94,2.15786807],[203.97,4.925],[203.98,317.09380963],[203.99,121.92],[204.02,20.25880962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090547956,[[203.91,0.03163883],[203.88,3.3674718],[203.86,21.6343],[203.8,72.0574718],[203.78,72.80272522]],[[203.95,6.19],[203.96,4.909],[203.99,3.3674718],[204.01,5.48880962],[204.03,0.85358974]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090559374,[[203.91,0.03163883],[203.88,7.5],[203.85,3.3674718],[203.82,7.7826718],[203.8,15.84]],[[203.92,4.909],[203.96,9.5574718],[203.99,60.58],[204.0,5.48880962],[204.04,98.21923361]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090595300,[[203.81,2.15691777],[203.8,7.47],[203.74,104.62],[203.73,423.29976273],[203.71,68.7203]],[[203.86,0.03448128],[203.89,2.15691777],[203.9,11.069],[203.91,5.48880962],[204.33,946.04969051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090672561,[[203.93,7.47684463],[203.88,3.36630119],[203.82,23.74],[203.14,65.54756084]],[[203.96,6.2],[203.97,10.40275711],[203.99,0.03430214],[204.0,12.41783767],[204.02,195.21407883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090687877,[[203.93,0.03684463],[203.89,7.44],[203.86,3.36630119],[203.85,4.4146],[203.84,22.08]],[[203.95,6.2],[203.97,13.7690583],[203.99,8.23214418],[204.05,25.73355623],[204.31,35.76155777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090737315,[[203.96,2.15596595],[203.93,0.03684463],[203.88,93.1425],[203.86,72.77539014],[203.85,8.8293]],[[203.99,0.03430214],[204.01,10.4131724],[204.02,2.15596595],[204.03,6.19],[204.04,8.25058521]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090788157,[[204.06,7.83],[204.05,0.03218945],[204.02,3.36342132],[204.01,115.54],[203.93,4.10529014]],[[204.09,6.2],[204.1,4.909],[204.11,5.5041724],[204.14,8.25058521],[204.16,3.36342132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090796656,[[204.13,4.29226202],[204.1,11.231131],[204.09,4.4094],[204.07,120.9],[204.03,68.6123]],[[204.17,4.909],[204.18,5.49721069],[204.2,11.61400653],[204.24,316.71279486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090846196,[[203.94,2.15124956],[203.93,7.94],[203.92,38.74],[203.9,4.4136],[203.86,384.2883]],[[204.01,6.16],[204.02,2.15124956],[204.08,5.49721069],[204.09,124.0],[204.1,4.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090889521,[[203.69,7.99],[203.68,16.0184],[203.65,5.39476464],[203.64,68.7419],[203.61,68.7521]],[[203.84,5.39476464],[203.85,5.49721069],[203.88,13.64534985],[203.89,13.68],[204.19,35.76155777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090939971,[[203.73,2.62618],[203.69,7.62],[203.65,112.9011589],[203.64,4.4191],[203.62,38.0]],[[203.76,6.13],[203.77,3.40981124],[203.78,5.50020798],[203.8,8.25058521],[203.82,119.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757090956984,[[203.68,7.62],[203.67,0.035269],[203.62,7.79488281],[203.6,315.96],[203.52,72.86087653]],[[203.72,3.41067731],[203.74,6.13],[203.76,4.904],[203.77,121.04],[203.78,5.50020798]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091005828,[[203.55,0.03338035],[203.48,7.5],[203.45,2.16069204],[203.4,91.16030466],[203.39,316.32]],[[203.56,6.2],[203.57,2.16069204],[203.61,10.41687511],[203.63,8.25058521],[203.69,11.00078028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091021041,[[203.46,10.82060545],[203.43,36.72],[203.4,68.8255],[203.36,77.6863],[203.35,72.91837653]],[[203.57,6.24],[203.58,3.38060545],[203.61,4.904],[203.62,5.51287511],[203.64,38.07058521]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091066070,[[203.58,7.69],[203.57,0.03664236],[203.51,190.3267],[203.5,8.79697853],[203.47,68.8017]],[[203.62,0.03722695],[203.65,6.23],[203.68,5.51287511],[203.73,9.65184735],[203.75,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091109912,[[203.64,0.03655908],[203.61,7.43],[203.6,35.86499258],[203.56,68.771],[203.55,4.07807653]],[[203.72,6.22],[203.73,5.51404007],[203.74,4.904],[203.75,8.25058521],[203.77,81.29927595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091127226,[[203.72,7.43],[203.71,2.16173462],[203.64,68.78035908],[203.62,96.0505],[203.6,68.7571]],[[203.74,5.51404007],[203.76,6.27],[203.77,8.25058521],[203.79,41.74173462],[203.82,11.00078028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091181774,[[203.62,0.03353206],[203.58,3.37657052],[203.57,7.91],[203.55,90.94],[203.5,112.022088]],[[203.68,11.18337448],[203.69,3.37657052],[203.73,5.50049826],[203.74,42.34],[203.78,8.25058521]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091235219,[[203.41,8.14],[203.4,2.16575979],[203.36,80.92],[203.34,177.01607517],[203.28,74.33650873]],[[203.46,2.06560676],[203.47,8.37575979],[203.48,0.03428521],[203.51,5.50049826],[203.53,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091293167,[[203.73,0.03756524],[203.71,7.97],[203.68,3.37515242],[203.64,68.7442]],[[203.8,16.14115242],[203.82,98.9],[203.83,73.50148966],[203.88,5.50049826],[203.92,23.00058521]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091303976,[[203.59,7.97],[203.58,11.94],[203.57,319.57515242],[203.45,74.27960873],[203.41,8.21043572]],[[203.68,7.85],[203.69,3.37515242],[203.7,4.916],[203.71,5.49798575],[203.75,8.25058521]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091352013,[[203.5,7.78],[203.49,5.40691833],[203.48,68.7983],[203.46,68.8032],[203.44,385.84716801]],[[203.55,0.03117953],[203.64,7.9],[203.65,7.32691833],[203.68,5.49798575],[203.71,23.00058521]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091401152,[[203.76,0.03102488],[203.75,7.84],[203.74,3.37356975],[203.71,4.4177],[203.45,1417.22]],[[203.83,12.376],[203.85,3.37356975],[203.87,121.16],[203.88,8.8715555],[203.89,0.85421832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091414657,[[203.74,0.03304027],[203.72,11.49356975],[203.66,18.56],[203.63,68.7471],[203.58,68.7627]],[[203.8,7.66],[203.82,4.916],[203.85,5.49798575],[203.86,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091474610,[[203.75,0.03711756],[203.67,8.16],[203.65,2.16028442],[203.64,4.4191],[203.61,12.88]],[[203.76,20.50358165],[203.79,8.25058521],[203.8,54.5],[203.86,341.96078028],[203.93,13.75097535]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091530065,[[203.85,0.03420067],[203.8,7.66],[203.76,3.37142172],[203.72,68.717],[203.71,5.5]],[[203.86,8.0],[203.88,13.78471895],[203.91,8.25058521],[203.92,121.12],[205.2,96.28111708]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091544772,[[203.85,0.03420067],[203.81,7.66],[203.78,3.37142172],[203.74,68.7105],[203.73,13.92]],[[203.86,10.42160676],[203.89,3.37142172],[203.9,8.25058521],[203.93,75.44995673],[203.96,0.8539563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091615242,[[203.85,0.03420067],[203.82,2.15713576],[203.81,7.66],[203.71,68.7205],[203.66,68.7354]],[[203.88,5.50876572],[203.89,4.913],[203.9,2.15713576],[203.92,8.25058521],[203.95,49.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091668684,[[203.65,0.03481792],[203.63,7.71],[203.61,3.37119068],[203.59,42.2203],[203.54,69.63111349]],[[203.69,8.05],[203.7,0.03384053],[203.71,3.37119068],[203.73,4.913],[203.78,5.50839419]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091683999,[[203.71,0.03466321],[203.68,7.65],[203.67,3.37119068],[203.61,68.7534],[203.22,19.15768335]],[[203.77,12.733],[203.78,3.37119068],[203.8,47.3],[203.83,5.50839419],[203.86,324.37058521]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091726237,[[203.59,7.49],[203.58,2.16183144],[203.56,0.03711589],[203.55,4.4211],[203.5,68.7901]],[[203.6,0.033424],[203.63,7.97],[203.65,7.07983144],[203.69,30.30839419],[203.88,13.75097535]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091773480,[[203.49,0.03346649],[203.45,7.7],[203.41,4.4241],[203.35,77.63548689]],[[203.52,4.918],[203.56,5.54076527],[203.58,90.16],[203.59,17.0441721],[203.64,316.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091790791,[[203.39,0.03395651],[203.37,4.425],[203.32,123.4324],[203.31,8.79358689],[202.56,35.50492878]],[[203.44,0.03419434],[203.48,7.87],[203.5,23.238],[203.51,8.79358689],[203.54,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091834329,[[203.34,4.4256],[203.29,5.41798647],[203.28,136.1658],[203.26,68.8707],[203.02,13.68405953]],[[203.39,0.03373777],[203.42,7.44],[203.43,5.50839419],[203.46,13.16858521],[203.47,5.41798647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091885085,[[203.44,0.03615788],[203.38,7.63],[203.34,12.58],[203.31,68.8548],[203.3,8.80264536]],[[203.48,7.88],[203.49,5.50839419],[203.51,4.918],[203.52,131.02630538],[203.53,316.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091895490,[[203.35,7.88],[203.34,4.4256],[203.31,68.855],[203.29,68.8622],[203.28,68.8632]],[[203.38,0.0345374],[203.42,7.5],[203.44,10.42639419],[203.46,49.04],[203.47,8.25058521]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091946721,[[203.13,2.17178419],[203.08,187.9336],[203.02,8.8652],[203.01,68.9554],[202.89,8.21043572]],[[203.18,0.03535652],[203.21,9.73178419],[203.29,31.38133834],[203.32,8.25058521],[203.38,330.00078028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757091994151,[[203.22,7.39],[203.21,2.17119217],[203.17,68.9024],[203.15,68.9094],[203.14,72.66]],[[203.28,7.68253051],[203.31,16.23058521],[203.36,37.72078028],[203.41,13.75097535]]]
["bitfinex-derivatives","SOLF0:USTF0",1757092001753,[[203.33,4.4258],[203.32,7.39],[203.31,126.21027541],[203.28,68.8659],[203.16,5.47320873]],[[203.39,7.98],[203.4,5.51133834],[203.42,4.918],[203.43,11.64086062],[203.46,406.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757092054294,[[203.36,11.8952],[203.35,3.39027541],[203.32,3.39027541],[203.31,68.8554],[203.29,68.8626]],[[203.45,7.95],[203.48,8.31127541],[203.49,5.51133834],[203.52,14.77],[203.6,3.39027541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757092105144,[[203.27,7.53],[203.21,100.76],[203.17,68.9022],[203.16,8.8592]],[[203.3,3.55672164],[203.32,2.16867643],[203.34,7.4],[203.35,5.51133834],[203.38,4.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757092113559,[[203.19,0.03264116],[203.16,68.9066],[203.15,5.42668014],[203.14,68.9129],[202.32,43.69837389]],[[203.24,0.03288394],[203.28,4.921],[203.3,7.4],[203.32,10.93801848],[203.36,8.25058521]]]
["bitfinex-derivatives","SOLF0:USTF0",1757092182096,[[203.29,0.03208077],[203.26,121.92],[203.24,2.16872788],[203.22,7.87],[203.19,68.8965]],[[203.3,11.62614606],[203.31,7.08972788],[203.39,5.51133834],[203.42,14.77],[203.59,13.75097535]]]
["bitfinex-derivatives","SOLF0:USTF0",1757092224629,[[203.42,2.16872788],[203.36,7.93],[203.33,68.8484],[203.32,68.8518],[203.31,44.92]],[[203.44,7.5],[203.45,4.921],[203.46,5.51133834],[203.48,2.16872788],[203.51,8.25058521]]]
["bitfinex-derivatives","SOLF0:USTF0",1757092235947,[[203.38,2.16872788],[203.36,7.93],[203.35,0.03546781],[203.34,4.4256],[203.29,68.8623]],[[203.4,7.5],[203.41,5.51133834],[203.44,2.16872788],[203.45,8.25058521]]]
["bitfinex-derivatives","SOLF0:USTF0",1757092288185,[[203.33,7.59],[203.32,4.426],[203.31,3.38915203],[203.3,0.03484777],[203.26,68.8713]],[[203.37,7.72149919],[203.41,5.51133834],[203.42,3.38915203],[203.45,8.25058521],[203.46,47.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757092336523,[[203.5,7.81],[203.49,2.20483496],[203.45,4.4233],[203.44,26.62],[203.37,168.35492976]],[[203.54,0.03336146],[203.57,7.53],[203.61,0.85540466],[203.63,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757092346836,[[203.39,7.97],[203.38,4.4248],[203.37,123.12],[203.36,5.41366167],[203.28,5.41366167]],[[203.45,0.03575409],[203.47,4.922],[203.48,7.38],[203.54,5.41366167],[203.57,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757092407760,[[203.42,7.80568288],[203.41,100.2],[203.38,68.8318],[203.3,11.5922186],[202.9,43.69837389]],[[203.5,12.782],[203.51,5.47968072],[203.52,3.38178288],[203.53,8.2188617],[204.08,1628.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757092469715,[[203.39,2.16480692],[203.36,129.85],[203.35,102.13512976],[203.34,4.4256],[203.3,4.1247619]],[[203.44,7.49],[203.45,2.16480692],[203.47,10.40168072],[203.5,8.2188617],[203.55,11.00078028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757092486035,[[203.3,8.07],[203.28,129.59427473],[203.26,316.64],[203.23,68.8825],[203.21,73.0121619]],[[203.36,7.49],[203.39,4.922],[203.4,3.38737473],[203.41,5.47968072],[203.43,8.2188617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757092545670,[[203.48,2.16420679],[203.45,7.72],[203.42,18.26],[203.38,68.8296],[203.33,8.8517]],[[203.54,7.79],[203.55,2.16420679],[203.58,5.47968072],[203.59,17.14],[203.72,13.75097535]]]
["bitfinex-derivatives","SOLF0:USTF0",1757092594403,[[203.5,0.03564278],[203.48,4.4225],[203.46,83.06]],[[203.55,0.03423095],[203.58,7.92],[203.59,7.64388751],[203.61,58.25793466],[203.62,8.2188617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757092606809,[[203.63,0.03736908],[203.59,8.09],[203.56,3.37819839],[203.55,4.421],[203.54,38.54]],[[203.64,12.842],[203.67,3.37819839],[203.72,6.33466506],[203.95,123.88203101],[204.05,27.50889059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757092656163,[[203.47,7.6],[203.45,3.37819839],[203.41,320.43440613],[203.4,3.37819839],[203.38,74.34200441]],[[203.56,7.84],[203.57,3.37819839],[203.59,0.03269548],[203.6,4.915],[203.61,5.47968072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757092717108,[[203.45,2.1639853],[203.43,7.89],[203.42,51.1639],[203.37,4.12081217],[203.36,68.8353]],[[203.53,9.8139853],[203.54,5.51026725],[203.56,4.915],[203.57,8.2188617],[203.59,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757092729822,[[203.28,0.03638434],[203.27,7.89],[203.25,121.22],[203.23,4.24434846],[203.2,385.4494]],[[203.34,7.79222097],[203.37,3.38817565],[203.43,11.98],[203.44,10.42526725],[203.54,11.00078028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757092783966,[[203.17,7.9],[203.16,4.4295],[203.15,3.38817565],[203.13,39.84081217],[203.1,178.63171823]],[[203.27,12.34622425],[203.28,8.8984429],[203.31,33.0188617],[203.37,80.52760698],[203.42,635.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757092836715,[[203.23,8.14],[203.22,2.17038372],[203.15,26.88],[203.14,4.12081217],[203.13,68.9156]],[[203.27,13.09661893],[203.28,2.17038372],[203.3,5.52270789],[203.33,8.2188617],[203.34,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757092882644,[[203.4,3.3881038],[203.39,8.14],[203.38,0.03335839],[203.36,19.24],[203.35,4.4254]],[[203.48,7.4],[203.51,3.3881038],[203.52,5.52270789],[203.53,0.85582539],[203.55,68.5388617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757092891750,[[203.46,8.17678615],[203.45,3.3881038],[203.42,3.3881038],[203.41,68.8198],[203.39,153.6877]],[[203.56,3.3881038],[203.59,316.9],[203.6,5.52270789],[203.7,14.38888408],[204.46,77.02489367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757092947993,[[203.51,8.09],[203.5,2.16306767],[203.47,4.4227],[203.42,20.54081217],[203.41,68.8204]],[[203.52,0.03603046],[203.59,5.52270789],[203.6,9.92306767],[203.61,4.919],[203.62,8.2188617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093011038,[[203.53,0.03161449],[203.49,7.46],[203.47,3.38121022],[203.46,4.423],[203.42,12.21679145]],[[203.55,7.69],[203.56,0.03128053],[203.57,4.919],[203.58,5.52270789],[203.6,3.38121022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093019940,[[203.53,3.41282471],[203.5,4.4222],[203.46,18.1],[203.45,4.13679145],[203.44,68.8114]],[[203.56,0.03128053],[203.61,18.13170789],[203.64,8.2188617],[203.65,74.1889933],[203.66,3.38121022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093101200,[[203.44,7.49],[203.43,3.38334176],[203.37,120.9],[203.36,168.56971341],[203.34,72.97924147]],[[203.49,0.03332211],[203.51,12.359],[203.55,8.89378343],[203.58,27.9188617],[203.65,327.60078028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093153643,[[203.16,128.37],[203.15,3.38334176],[203.13,317.51649943],[203.1,7.51828323],[203.07,74.44780441]],[[203.27,8.30234176],[203.29,5.51044167],[203.32,8.2188617],[203.36,81.43556984],[203.45,13.75097535]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093166555,[[202.97,2.17082981],[202.95,7.39],[202.94,121.14],[202.88,68.9987],[202.83,8.8738]],[[203.03,2.17082981],[203.04,7.95],[203.05,0.03649059],[203.18,19.669],[203.19,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093207280,[[203.03,7.66],[203.01,21.12],[202.97,103.35228878],[202.95,4.13467437],[202.9,68.9924]],[[203.15,2.17082981],[203.16,7.38],[203.22,5.51044167],[203.23,4.919],[203.25,108.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093225683,[[203.05,3.39614249],[203.03,7.57],[203.0,122.9],[202.97,103.35228878],[202.95,73.11117437]],[[203.15,7.77],[203.16,3.39614249],[203.2,3.39614249],[203.21,5.51044167],[203.23,317.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093283338,[[203.11,2.17433515],[203.1,7.48],[203.04,21.62],[202.99,68.9637],[202.98,4.13467437]],[[203.17,7.68],[203.18,2.17433515],[203.2,78.99194303],[203.23,360.72],[203.25,8.2188617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093341390,[[203.0,2.17433515],[202.97,7.77],[202.93,4.4345],[202.91,105.45452975],[202.9,4.13500901]],[[203.06,12.71],[203.07,2.17433515],[203.1,5.51044167],[203.13,23.39737515],[203.21,317.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093401236,[[202.8,7.45],[202.7,77.97367441]],[[202.93,8.32817],[202.98,5.51044167],[203.0,18.18817],[203.02,8.2188617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093410146,[[202.83,2.17864933],[202.79,26.35],[202.76,4.4383],[202.75,0.85817859],[202.72,4.13500901]],[[202.88,7.89],[202.89,2.17864933],[202.98,16.84],[202.99,5.51044167],[203.0,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093461588,[[202.84,2.17864933],[202.83,7.46],[202.82,0.03749016],[202.78,90.92],[202.67,69.0715]],[[202.87,7.95],[202.88,0.03256147],[202.91,2.17864933],[202.97,4.93],[202.98,17.09044167]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093513214,[[202.81,3.40307396],[202.77,4.4379],[202.74,33.08],[202.73,69.0518]],[[202.84,0.03668768],[202.9,7.69],[202.93,3.40307396],[202.94,4.93],[202.95,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093521932,[[202.97,0.03367121],[202.89,11.53307396],[202.81,69.0243],[202.8,3.40307396],[202.79,4.1363112]],[[202.99,3.40307396],[203.01,7.69],[203.07,4.93],[203.08,4.26067096],[203.09,20.32044167]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093572773,[[202.64,7.57],[202.63,117.34],[202.61,5.4529144],[202.56,69.1089],[202.54,69.1166]],[[202.7,0.03526556],[202.74,8.07],[202.83,124.0],[202.85,21.352],[202.97,11.00078028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093616012,[[202.92,3.4017886],[202.9,4.4675326],[202.87,122.7],[202.84,69.0146],[202.82,69.0206]],[[203.02,3.4017886],[203.05,5.51044167],[203.06,317.72],[203.07,102.54],[203.24,551.25136549]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093624622,[[202.98,0.03419334],[202.93,11.4317886],[202.83,92.51565082],[202.78,77.9089],[202.73,69.0492]],[[203.02,4.932],[203.04,3.4017886],[203.09,6.36801754],[203.1,63.05027248]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093675652,[[203.07,0.03307539],[203.06,2.17490819],[203.03,7.47],[203.02,68.4326],[202.95,4.13996855]],[[203.12,2.17490819],[203.13,5.51044167],[203.16,75.24556188],[204.45,82.52667179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093721089,[[203.07,0.03307539],[203.05,7.51],[203.02,125.35754609],[202.99,4.4332],[202.97,4.14633462]],[[203.11,5.5073303],[203.14,8.2188617],[203.15,3.39754609],[203.19,11.00078028],[203.2,90.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093732509,[[203.07,7.54307539],[203.06,62.79754609],[203.04,4.4322],[203.02,3.39754609],[202.99,73.11033462]],[[203.14,12.8873303],[203.16,66.16947287],[203.17,13.1508617],[203.2,3.39754609],[205.51,54.88051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093789852,[[202.85,7.81],[202.84,2.17870986],[202.83,0.03129147],[202.79,57.44],[202.75,69.0454]],[[202.87,0.03308284],[202.9,7.83],[202.95,4.932],[202.97,14.81],[203.01,8.2188617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093809767,[[202.83,10.01000133],[202.77,26.96],[202.72,172.78753803],[202.7,69.0629],[202.69,14.8]],[[202.86,8.12],[202.87,0.03308284],[202.89,2.17870986],[202.92,10.4393303],[202.95,8.2188617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093852092,[[202.53,7.51],[202.52,4.4436],[202.51,39.82],[202.48,69.99710169],[202.44,83.9489]],[[202.62,0.03654128],[202.63,7.62],[202.68,3.40925279],[202.75,31.56],[202.78,4.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093895544,[[202.59,2.1838584],[202.56,8.1],[202.52,4.4435],[202.5,3.40925279],[202.48,441.0]],[[202.63,7.48],[202.64,69.0828],[202.65,2.1838584],[202.66,13.8184],[202.68,123.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093945982,[[202.81,2.1838584],[202.75,7.91],[202.68,69.0688],[202.66,69.0749],[202.65,28.64]],[[202.82,7.9],[202.83,4.937],[202.87,2.1838584],[202.88,317.92],[202.89,5.4836296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757093962986,[[202.79,3.40541328],[202.77,7.91],[202.73,18.56],[202.7,3.40541328]],[[202.85,12.837],[202.88,317.92],[202.89,122.24],[202.91,8.88904288],[202.94,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094014429,[[203.19,10.78046949],[203.16,0.03767924],[203.11,3.85037625],[203.1,3.40541328],[203.07,68.9352]],[[203.26,8.01],[203.3,10.36],[203.33,3.40541328],[203.39,124.0],[203.54,11.00078028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094063761,[[203.39,3.88589707],[203.35,4.14848167],[203.34,5.42387545],[203.32,5.51340441],[203.3,9.18]],[[203.44,0.03303185],[203.47,7.68],[203.5,10.36087545],[203.54,139.9],[203.66,7.98821993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094070467,[[203.21,5.42387545],[203.18,64.2],[203.17,317.18],[203.15,4.14848167],[203.1,5.51340441]],[[203.35,7.68],[203.37,5.42387545],[203.42,66.7],[203.43,124.0],[203.46,5.47190172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094124822,[[202.67,0.07],[202.66,8.83642174],[202.64,317.68],[202.63,126.68],[202.6,4.10869941]],[[202.75,7.55],[202.8,4.937],[202.84,8.26],[202.86,8.83642174],[202.87,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094169966,[[202.45,2.18449957],[202.4,126.08],[202.39,0.11],[202.34,105.03664522],[202.32,69.1916]],[[202.46,12.435],[202.5,69.1313],[202.52,69.1239],[202.53,7.12649957],[202.54,69.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094181374,[[202.29,8.21043572]],[[202.49,12.932],[202.5,69.1316],[202.51,2.18449957],[202.53,69.1206],[202.59,5.44348938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094219109,[[202.25,3.41538813],[202.24,0.15],[202.21,1.84889974],[202.2,134.58588813],[202.19,318.18]],[[202.34,7.81],[202.35,69.1825],[202.36,8.35738813],[202.37,69.1752],[202.48,318.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094267127,[[202.5,2.18602411],[202.47,0.15],[202.43,40.9055],[202.39,68.87826378],[199.92,65.54756084]],[[202.56,7.81],[202.57,7.12802411],[202.61,43.08],[202.67,14.81],[202.68,5.44348938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094275247,[[202.53,0.03203596],[202.52,2.18602411],[202.48,0.13],[202.41,69.1612],[201.77,43.69837389]],[[202.57,7.81],[202.58,0.03181018],[202.59,2.18602411],[202.62,4.942],[202.63,90.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094318463,[[202.66,0.03392218],[202.6,2.18602411],[202.56,0.17],[202.53,2.72],[202.5,4.12616011]],[[202.67,7.5],[202.68,2.18602411],[202.71,0.03366528],[202.75,130.14348938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094365900,[[202.57,3.40620764],[202.56,0.21],[202.54,317.98],[202.53,4.12616011],[202.52,124.54]],[[202.67,8.04],[202.68,3.40620764],[202.73,10.38548938],[202.76,14.81],[202.78,153.95274161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094375308,[[202.57,3.64620764],[202.5,127.94620764],[202.48,0.85900474],[202.47,69.1409],[202.46,4.12616011]],[[202.61,8.0732584],[202.66,3.40620764],[202.74,5.44348938],[202.76,322.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094428243,[[202.64,2.18377],[202.61,0.24],[202.57,3.84],[202.55,4.4429],[202.54,4.12993609]],[[202.71,10.20377],[202.74,4.942],[202.75,80.38348938],[202.78,114.1347539],[202.79,332.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094478597,[[202.7,3.41294708],[202.67,0.25],[202.63,4.4412],[202.62,3.41294708],[202.61,20.62]],[[202.79,4.941],[202.8,7.94],[202.84,3.41294708],[202.85,124.28],[202.86,20.26348938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094493105,[[202.85,3.41294708],[202.82,3.41294708],[202.81,0.25],[202.79,8.88],[202.77,4.4382]],[[202.93,7.94],[202.96,3.41294708],[203.0,4.941],[203.01,124.32],[203.02,0.85805163]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094542353,[[202.77,2.18115119],[202.72,0.23],[202.68,4.44],[202.64,4.11643121],[202.62,111.9495]],[[202.79,7.79],[202.8,4.941],[202.83,2.18115119],[202.86,5.44348938],[202.87,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094596703,[[202.71,3.40849659],[202.7,0.21],[202.67,4.11643121],[202.66,23.12],[202.64,5.47826589]],[[202.81,8.0],[202.82,10.38448938],[202.84,3.40849659],[202.85,7.98821993],[202.86,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094621316,[[202.63,0.25],[202.62,3.40849659],[202.61,4.4416],[202.59,128.11643121],[202.58,317.76]],[[202.72,7.77],[202.76,3.40849659],[202.77,5.44348938],[202.79,7.98821993],[202.8,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094675164,[[202.83,4.57362385],[202.76,128.1583],[202.7,69.0624],[202.69,4.14663918],[202.68,69.0679]],[[202.89,9.89362385],[202.91,4.941],[202.92,18.08],[202.97,5.44348938],[203.0,7.98821993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094723209,[[202.85,3.40786681],[202.8,77.78786681],[202.74,69.0486],[202.7,73.20853918],[202.65,14.81]],[[202.88,0.03466826],[202.91,7.88],[202.96,8.85135619],[202.99,77.1981783],[203.0,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094739228,[[202.92,0.03418389],[202.9,3.40786681],[202.88,2.44],[202.84,4.4365],[202.81,103.48]],[[202.98,7.88],[202.99,74.65344775],[203.01,126.80786681],[203.02,12.92921993],[203.07,328.70078028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094780259,[[203.0,12.00150139],[202.91,2.17481879],[202.9,7.79],[202.86,123.16],[202.78,425.98188439]],[[203.01,110.08381879],[203.09,14.8],[203.1,7.98821993],[203.17,124.0],[204.14,66.02133743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094836602,[[203.01,7.47],[203.0,5.73225737],[202.97,4.4337],[202.91,20.77498776],[202.9,72.39346942]],[[203.08,4.929],[203.12,5.498634],[203.16,7.98821993],[203.36,118.63217652],[203.58,35.76155777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094898249,[[203.04,0.03404497],[203.0,2.33368795],[202.98,7.66],[202.97,2.17409768],[202.89,13.1]],[[203.05,7.10309768],[203.07,7.98821993],[203.09,122.67664114],[203.14,85.64987669],[203.22,28.55097535]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094907657,[[202.83,7.66],[202.82,2.17409768],[202.76,317.36],[202.75,29.94],[202.73,113.51252971]],[[202.89,0.03270585],[202.9,2.17409768],[202.91,7.529],[202.93,30.66],[203.01,5.51268563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757094961493,[[202.73,0.03341091],[202.68,7.77],[202.67,3.40723696],[202.62,317.54],[202.61,4.4416]],[[202.77,2.67],[202.78,4.96580015],[202.79,3.40723696],[202.84,20.31268563],[202.88,84.6548878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095024954,[[202.56,7.39],[202.55,2.18158351],[202.47,151.98383184],[202.46,0.85936535],[202.45,69.1479]],[[202.65,4.929],[202.68,5.51268563],[202.72,146.78821993],[204.16,96.28111708],[211.32,137.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095033859,[[202.66,2.18158351],[202.64,7.39],[202.57,13.5],[202.53,73.27136307],[202.51,69.127]],[[202.72,4.929],[202.73,4.89158351],[202.76,317.92],[202.77,127.71268563],[202.81,7.98821993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095089097,[[202.54,3.41389587],[202.51,4.4438],[202.48,4.15907214],[202.46,69.1442],[200.81,76.47215431]],[[202.6,4.941],[202.61,2.73],[202.64,5.51268563],[202.65,3.41389587],[202.66,122.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095151955,[[202.45,7.46],[202.38,4.4467],[202.36,5.01353884],[202.34,387.2432],[202.29,86.30863572]],[[202.52,2.73],[202.56,4.941],[202.57,5.49656537],[202.59,37.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095167767,[[202.46,10.18531389],[202.35,4.15377009],[202.34,69.1837],[202.32,5.54489444],[202.31,78.95015561]],[[202.53,2.74],[202.54,2.18531389],[202.57,4.941],[202.62,83.74656537],[202.65,7.98821993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095228319,[[202.63,0.03396186],[202.57,8.14],[202.56,3.41567067],[202.54,21.66],[202.52,4.4436]],[[202.66,4.941],[202.67,124.72],[202.68,3.41567067],[202.7,5.49430729],[202.71,0.85914259]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095275942,[[202.31,7.61],[202.3,2.18740806],[202.24,318.06],[202.22,81.5101],[202.14,97.1093468]],[[202.35,4.87740806],[202.4,4.941],[202.41,23.64],[202.47,14.81],[202.53,5.49430729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095288555,[[202.22,7.39],[202.21,174.73622767],[202.2,4.1440468],[202.12,17.11493572],[202.11,69.262]],[[202.35,2.71],[202.36,2.18740806],[202.41,21.64],[202.45,20.30430729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095332882,[[202.32,0.03673982],[202.25,7.58],[202.22,3.42334735],[202.2,4.4506],[202.17,14.7840468]],[[202.33,11.62434735],[202.36,35.46],[202.4,8.91765464],[202.43,14.85],[203.19,55.01778119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095385933,[[202.2,7.85],[202.13,32.1],[202.08,4.15402388]],[[202.25,4.89166669],[202.29,4.949],[202.32,5.49430729],[202.34,13.04],[202.35,7.98821993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095399643,[[202.19,2.19166669],[202.1,4.4529],[202.06,8.88],[202.05,69.2852]],[[202.24,4.949],[202.25,2.19166669],[202.28,98.66],[202.3,14.85],[202.37,5.49430729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095434780,[[202.13,3.43069494],[202.09,50.7331],[202.05,69.2849],[202.03,69.2915]],[[202.17,1.26150126],[202.22,5.24],[202.24,35.56],[202.26,8.37969494],[202.28,15.71106644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095474902,[[202.17,7.78],[202.16,3.43069494],[202.13,68.46],[202.11,110.51296981],[202.06,4.1324531]],[[202.22,7.72],[202.28,4.949],[202.29,3.43069494],[202.33,5.49430729],[202.44,11.00078028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095489021,[[202.15,2.19275336],[202.11,110.51296981],[202.06,73.4137531],[202.02,83.74749444]],[[202.18,3.74238942],[202.22,9.91275336],[202.27,4.949],[202.28,5.49430729],[202.29,21.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095538163,[[202.29,0.03167102],[202.23,2.19275336],[202.21,7.62],[202.18,17.44],[202.14,97.04513372]],[[202.3,12.30588936],[202.34,0.03469859],[202.37,15.0],[202.39,5.49430729],[202.41,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095595499,[[202.25,7.6],[202.24,8.89992149],[202.21,43.68],[202.2,69.2329],[202.16,8.89992149]],[[202.39,130.34],[202.4,124.0],[202.42,4.949],[202.43,8.89992149],[202.52,323.79430729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095609216,[[202.34,13.0711906],[202.32,4.4479],[202.29,31.02],[202.26,69.2131],[202.24,69.2201]],[[202.43,7.38],[202.46,122.7],[202.49,4.949],[202.5,138.85],[202.51,5.4711906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095653647,[[202.81,0.03441298],[202.74,7.82],[202.68,5.44813967],[202.67,5.34],[202.56,83.44223967]],[[202.84,7.61],[202.85,5.44813967],[202.86,4.935],[202.87,123.82],[202.92,145.14639234]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095694983,[[202.39,8.03],[202.36,442.06],[202.35,8.86084324],[202.34,4.4476],[202.26,78.1094]],[[202.48,0.03458705],[202.49,7.59],[202.52,8.06],[202.56,23.70084324],[203.11,13.75097535]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095714095,[[202.4,7.84],[202.39,3.41795854],[202.36,4.4471],[202.35,39.54],[202.3,72.61755854]],[[202.48,0.03458705],[202.49,7.59],[202.5,3.41795854],[202.52,45.5],[202.55,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095774926,[[202.23,9.67470445],[202.17,322.6913],[202.15,52.58],[202.06,84.1198],[201.6,1637.76]],[[202.29,0.03635696],[202.3,2.18470445],[202.33,7.65],[202.34,29.16],[202.37,73.78220394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095826970,[[202.23,7.88],[202.22,7.87485146],[202.18,27.62],[202.17,69.2444],[202.16,4.10162447]],[[202.34,3.42465146],[202.35,7.7],[202.36,81.84],[202.4,18.26465146],[202.42,5.49430729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095836677,[[202.27,7.88],[202.26,3.42465146],[202.24,4.4497],[202.2,3.42465146],[202.19,69.237]],[[202.36,7.7],[202.37,174.34220394],[202.38,3.42465146],[202.4,14.84],[202.43,323.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095917335,[[202.34,3.42157217],[202.33,4.4479],[202.32,8.07],[202.29,69.2033],[202.27,69.2099]],[[202.43,7.62],[202.44,122.6],[202.46,3.42157217],[202.47,0.86019379],[202.54,7.98821993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095975275,[[202.11,7.9],[202.05,22.48],[202.01,0.86119429],[202.0,69.3024],[201.97,318.52]],[[202.17,0.03175302],[202.18,2.19415709],[202.19,7.43],[202.24,145.28],[202.38,5.49430729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757095989190,[[202.13,8.68],[202.12,2.19415709],[202.1,69.2673],[202.08,69.2751],[202.06,69.2818]],[[202.23,2.19415709],[202.26,7.43],[202.34,124.0],[202.41,14.84],[202.49,7.98821993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757096044631,[[202.27,0.03638924],[202.22,7.57],[202.19,3.4245116],[202.18,4.451],[202.16,35.46]],[[202.28,7.72],[202.29,3.4245116],[202.38,18.2645116],[202.39,123.30054476],[202.41,10.44130729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757096107089,[[202.25,9.92218174],[202.2,4.4505],[202.19,24.1],[202.14,4.14857138],[202.07,5.54489444]],[[202.31,2.19218174],[202.32,7.67],[202.4,4.947],[202.43,15.70034265],[202.44,122.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757096120495,[[202.39,7.47],[202.38,2.19218174],[202.34,4.4475],[202.29,69.2029],[202.03,62.0]],[[202.45,2.19218174],[202.46,326.88022569],[202.49,122.26],[202.54,14.84],[202.55,1370.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757096190739,[[202.42,7.95],[202.4,3.41798085],[202.38,4.4467],[202.32,4.14235057]],[[202.51,7.67],[202.52,4.27796207],[202.55,4.947],[202.56,34.58],[202.6,8.91228814]]]
["bitfinex-derivatives","SOLF0:USTF0",1757096257591,[[202.46,2.18545922],[202.45,7.49],[202.35,148.5015],[202.34,104.1887722],[202.33,69.189]],[[202.51,7.13245922],[202.52,7.48],[202.56,51.76],[202.57,14.83],[202.63,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757096300718,[[202.6,7.67],[202.59,3.41752988],[202.56,4.4427],[202.52,3.41752988],[202.51,69.1274]],[[202.69,7.48],[202.7,121.54],[202.72,3.41752988],[202.74,124.0],[202.78,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757096333341,[[202.62,7.67],[202.61,3.41752988],[202.57,4.4425],[202.56,14.7],[202.48,4.14235057]],[[202.71,7.48],[202.72,3.41752988],[202.74,126.384],[202.77,124.0],[202.79,5.49430729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757096391581,[[202.77,2.18438493],[202.71,4.4394],[202.7,10.14],[202.66,69.0762]],[[202.82,4.944],[202.83,2.18438493],[202.84,48.19],[202.9,5.49430729],[203.35,27.50889059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757096404403,[[202.78,7.57],[202.77,3.40573088],[202.76,4.4383],[202.73,33.82],[202.7,72.46843088]],[[202.84,4.944],[202.88,7.65],[202.9,82.04573088],[202.92,0.85841145],[202.94,5.49430729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757096456626,[[202.82,7.83],[202.81,3.40573088],[202.77,28.9],[202.75,73.18661621],[202.73,77.9306]],[[202.92,7.66],[202.93,3.40573088],[202.96,10.43830729],[202.98,32.5],[202.99,0.85803047]]]
["bitfinex-derivatives","SOLF0:USTF0",1757096531886,[[202.82,7.5],[202.81,3.40378776],[202.78,23.62],[202.77,69.0386],[202.75,73.18651621]],[[202.92,7.53],[202.93,8.34778776],[202.96,31.73430729],[202.99,0.85803047],[203.0,11.39200769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757096547202,[[202.79,7.53],[202.78,3.40378776],[202.73,60.22],[202.72,155.31671294],[202.68,83.49199444]],[[202.87,12.474],[202.88,3.40378776],[202.92,33.13430729],[202.94,14.8],[203.99,864.02489367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757096614447,[[202.92,14.38132997],[202.86,69.0083],[202.84,69.0143],[202.83,21.86],[202.79,5.54489444]],[[202.99,4.934],[203.0,2.17652997],[203.01,7.65],[203.02,5.49430729],[203.04,54.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757096685914,[[202.71,0.03498951],[202.64,7.72],[202.59,142.54030478],[202.57,4.4424],[201.76,54.62296736]],[[202.73,7.67],[202.74,3.40457138],[202.75,42.24],[202.76,0.03520367],[202.79,25.22830729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757096735055,[[202.41,8.03],[202.4,2.18506957],[202.37,54.6],[202.35,4.4473],[202.33,322.18971725]],[[202.46,0.03264006],[202.47,2.18506957],[202.49,7.69],[202.52,20.994],[202.55,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757096753166,[[202.39,8.1],[202.38,2.18506957],[202.34,33.9475],[202.33,318.91989622],[202.31,4.12971725]],[[202.44,2.18506957],[202.46,7.73264006],[202.53,4.934],[202.54,27.45430729],[202.57,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757096803522,[[202.19,7.89],[202.18,3.42160399],[202.14,121.42],[202.09,74.28647485],[202.03,8.21043572]],[[202.22,0.03621015],[202.27,7.7],[202.29,3.42160399],[202.33,14.634],[202.35,6.35511813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757096818428,[[202.25,7.54],[202.24,7.87130399],[202.19,69.2364],[202.17,73.39811077],[202.14,135.78899444]],[[202.31,7.5],[202.34,8.35560399],[202.35,6.35511813],[202.37,47.48],[202.38,7.98821993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757096876888,[[202.59,9.88809882],[202.52,69.1241],[202.5,69.131],[202.48,69.1371],[202.44,4.15421077]],[[202.66,7.51],[202.71,6.35344988],[202.74,7.98821993],[202.81,11.00078028],[202.87,13.75097535]]]
["bitfinex-derivatives","SOLF0:USTF0",1757096926436,[[202.87,7.78],[202.86,3.41230581],[202.85,4.4363],[202.8,3.41230581],[202.79,69.0318]],[[202.95,7.68],[202.97,5.80108337],[202.98,3.41230581],[203.0,14.85],[203.04,5.49430729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757096953159,[[202.96,7.82],[202.95,7.84650581],[202.9,3.41230581],[202.88,69.0012],[202.71,8.21043572]],[[203.04,7.67],[203.07,8.35530581],[203.08,0.85760757],[203.1,129.49430729],[203.13,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097003408,[[203.15,7.62],[203.14,2.17509081],[203.06,4.4317],[203.01,68.9575],[202.99,73.05812428]],[[203.17,5.49430729],[203.2,7.66],[203.21,7.98821993],[203.24,0.85695289],[203.27,4.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097052242,[[203.19,7.88],[203.17,3.39340339],[203.1,72.31820339],[203.09,4.09512428],[203.06,92.654]],[[203.27,7.66],[203.28,5.49430729],[203.31,11.38162332],[203.32,0.85662593],[203.35,4.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097104070,[[203.12,68.9196],[203.1,73.04151307],[203.08,68.9334]],[[203.34,7.98821993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097120092,[[203.31,2.17103556],[203.29,7.64],[203.24,4.4278],[203.2,68.893],[203.19,143.24303545]],[[203.37,2.17103556],[203.38,7.66],[203.39,0.85628868],[203.42,5.49430729],[203.45,22.83821993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097182855,[[203.41,7.66],[203.4,3.38842378],[203.36,4.4252],[203.31,72.94401503],[203.3,3.38842378]],[[203.48,10.41630729],[203.5,7.65],[203.52,12.23240597],[203.58,11.00078028],[203.59,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097231407,[[203.17,9.71734001],[203.1,4.4308],[203.05,68.9414],[203.03,68.9478],[203.02,4.08901503]],[[203.24,2.16734001],[203.25,7.67],[203.32,19.692],[203.33,5.49430729],[203.36,7.98821993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097241113,[[203.2,2.16734001],[203.19,8.13],[203.08,68.9332],[203.06,68.939],[203.05,8.864]],[[203.26,7.66],[203.27,2.16734001],[203.31,4.922],[203.33,5.49430729],[203.35,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097301477,[[202.8,3.39561559],[202.79,4.11996092],[202.78,69.0355]],[[202.92,0.03309653],[202.98,7.68],[202.99,3.39561559],[203.05,20.26430729],[203.15,4.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097347207,[[203.41,7.44],[203.4,5.42733336],[203.32,68.8521],[203.3,68.8578],[203.23,8.8563]],[[203.54,7.47],[203.55,0.85594117],[203.57,124.0],[203.58,5.42733336],[203.64,5.49430729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097361910,[[203.45,0.03723758],[203.4,7.68],[203.35,5.42733336],[203.21,72.99325168],[203.08,10.94724763]],[[203.52,12.932],[203.53,14.77],[203.55,0.85594117],[203.58,129.49430729],[203.62,7.98821993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097424568,[[203.25,0.03113837],[203.21,3.38688751],[203.16,68.906]],[[203.32,7.98],[203.33,3.41888555],[203.39,5.51543657],[203.4,18.15688751]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097469808,[[203.59,2.20031462],[203.55,7.93],[203.52,4.4215],[203.44,68.8114],[203.36,4.06187811]],[[203.64,8.06],[203.65,2.16730401],[203.66,4.92],[203.68,0.85511039],[203.71,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097484417,[[203.64,0.03337355],[203.57,2.16730401],[203.46,8.8457],[203.41,68.8164],[203.38,4.06187811]],[[203.65,8.06],[203.66,2.16730401],[203.73,6.37029489],[203.74,19.69],[203.78,7.98821993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097533956,[[203.5,8.16],[203.48,3.37757343],[203.47,4.4226],[203.43,4.1026805],[203.41,68.8184]],[[203.58,0.03757999],[203.59,7.92],[203.63,5.51543657],[203.66,14.77],[204.08,35.76155777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097586108,[[203.42,7.71],[203.33,4.10242846],[203.32,68.8469],[203.29,5.54489444]],[[203.51,10.22138809],[203.52,0.03162251],[203.57,5.51543657],[203.58,4.92],[203.59,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097604225,[[203.45,0.03266057],[203.41,2.16138809],[203.4,7.93],[203.37,4.4248],[203.33,68.8457]],[[203.48,2.19386242],[203.58,19.69],[203.59,5.51543657],[203.63,7.98821993],[203.69,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097655469,[[203.57,0.03715576],[203.52,8.1],[203.49,7.80222679],[203.47,12.24],[203.42,12.93697601]],[[203.6,8.06],[203.61,4.92],[203.62,8.89546336],[203.65,7.98821993],[203.68,73.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097714205,[[203.58,0.03314434],[203.54,9.60659702],[203.5,16.56],[203.49,4.4222],[203.43,68.8092]],[[203.61,7.48],[203.62,2.16659702],[203.67,31.64],[203.69,4.92],[203.7,5.51543657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097725121,[[203.58,0.03314434],[203.57,9.60659702],[203.52,4.4214],[203.48,12.04],[203.47,68.7959]],[[203.64,2.16659702],[203.67,0.85514191],[203.68,67.92],[203.72,4.92],[204.64,77.02489367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097780051,[[203.48,120.96],[203.46,3.37871322],[203.44,4.4233],[203.42,316.58]],[[203.52,0.03213412],[203.55,12.868],[203.58,3.37871322],[203.62,5.51783331],[203.66,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097833591,[[203.73,2.16135547],[203.7,7.67325473],[203.65,23.1189],[203.61,107.50640104],[203.49,5.54489444]],[[203.77,8.07],[203.78,4.918],[203.79,2.16135547],[203.81,120.84],[203.82,6.37231381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097844415,[[203.74,2.16135547],[203.73,7.67676853],[203.67,4.4184],[203.61,176.25990104],[203.56,8.8417]],[[203.8,12.988],[203.81,2.16135547],[203.82,6.37231381],[203.85,120.76],[203.86,7.98821993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097898157,[[203.92,0.03134534],[203.86,10.81814268],[203.81,2.54],[203.8,4.4157],[203.71,77.5528]],[[203.97,13.058],[203.98,3.36814268],[204.0,0.85372585],[204.01,5.51783331],[204.02,67.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097949889,[[203.97,2.15545481],[203.96,7.76],[203.82,68.6823],[203.81,21.58],[203.75,68.7043]],[[204.0,8.01298009],[204.03,7.07345481],[204.04,5.50545334],[204.06,68.06],[204.07,15.60349553]]]
["bitfinex-derivatives","SOLF0:USTF0",1757097972604,[[203.89,2.15545481],[203.81,7.76],[203.8,19.28],[203.77,68.6994],[203.73,87.54626146]],[[203.92,0.0332712],[203.95,4.918],[203.96,10.13545481],[203.99,43.04545334],[204.03,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098008337,[[203.93,7.5],[203.92,3.37170448],[203.91,0.03195081],[203.84,28.18],[203.76,4.05043118]],[[203.96,12.798],[203.99,124.0],[204.04,14.75],[204.06,8.87715782],[205.62,96.28111708]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098074593,[[203.86,7.52],[203.85,2.15418604],[203.78,4.4161],[203.76,27.4],[203.72,72.76493118]],[[203.89,14.1],[203.9,8.12379891],[203.94,5.50052182],[203.97,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098089706,[[203.96,7.52],[203.95,2.19172964],[203.88,4.4139],[203.84,22.78],[203.83,68.68]],[[203.99,12.997],[204.02,7.65470786],[204.03,69.76],[204.05,7.98821993],[204.99,77.02489367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098156961,[[204.24,3.36367496],[204.2,3.36367496],[204.17,7.55],[204.12,4.4088],[204.1,71.95257496]],[[204.28,0.85274262],[204.31,124.0],[204.35,14.73],[204.97,1657.30889059],[205.17,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098204501,[[204.32,4.22874548],[204.29,8.04],[204.27,2.14842417],[204.22,4.05043118],[204.18,5.54489444]],[[204.34,8.02],[204.35,2.14842417],[204.36,131.44],[204.37,0.85212664],[204.43,4.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098212917,[[204.31,12.27594228],[204.3,2.14842417],[204.22,4.4065],[204.2,4.05043118],[203.78,27.31148368]],[[204.34,138.58],[204.36,2.14842417],[204.37,0.85212664],[204.43,12.99933838],[204.44,138.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098254759,[[204.69,3.35246407],[204.67,7.73],[204.63,31.96],[204.6,4.3983],[204.59,3.35246407]],[[204.78,12.287],[204.81,3.35246407],[204.83,52.04],[204.84,5.0],[204.87,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098290094,[[204.7,3.35246407],[204.68,7.78],[204.6,71.77386407],[204.58,68.4277],[204.57,12.81030416]],[[204.77,7.47],[204.82,124.0],[204.83,3.35246407],[204.86,14.73],[204.9,318.17246407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098301395,[[204.58,8.38809891],[203.72,43.69837389]],[[204.72,128.98],[204.79,19.637],[204.96,341.82233838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098338731,[[204.44,4.33265332],[204.43,10.18943841],[204.34,3.98929891],[204.33,116.9098],[204.31,68.5162]],[[204.5,7.91],[204.51,2.13943841],[204.59,4.907],[204.6,32.7],[204.64,314.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098376176,[[204.39,7.66],[204.35,4.4037],[204.32,8.71986669],[204.29,3.98929891],[204.28,103.099]],[[204.52,8.14],[204.53,14.68],[204.55,135.01986669],[204.65,8.09233838],[204.68,8.71986669]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098386676,[[204.38,4.22050637],[204.35,11.01172293],[204.31,4.4046],[204.3,3.35172293],[204.26,34.14929891]],[[204.45,28.518],[204.46,3.35172293],[204.56,14.68],[204.57,8.09233838],[204.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098431119,[[204.49,9.58661851],[204.46,0.03627227],[204.37,99.718],[204.3,398.07359444],[204.25,329.21043572]],[[204.52,125.02],[204.55,2.14661851],[204.56,7.68],[204.57,0.85137615],[204.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098480355,[[204.59,4.19641219],[204.55,11.12605366],[204.53,103.73503864],[204.51,34.2],[204.47,68.4622]],[[204.61,8.06257411],[204.62,124.64],[204.65,4.898],[204.66,3.34605366],[204.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098494064,[[204.53,0.03251318],[204.45,8.04],[204.4,3.34605366],[204.39,2.08],[204.38,4.03744088]],[[204.54,131.88],[204.58,8.2762374],[204.67,14.68],[204.69,132.09233838],[204.76,11.85133448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098532595,[[204.22,7.72],[204.2,3.34605366],[204.17,419.42094161],[204.16,102.8079]],[[204.31,7.69],[204.32,3.37950841],[204.35,14.36],[204.39,19.578],[204.4,3.34605366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098571918,[[204.21,7.83],[204.2,2.14815389],[204.14,4.4083],[204.1,3.99102641],[204.09,35.12]],[[204.27,2.14815389],[204.31,41.148],[204.37,14.68],[204.59,13.75097535],[204.81,27.50889059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098581927,[[204.18,12.16128136],[204.15,2.14815389],[204.09,34.09102641],[204.04,389.47209444],[204.0,22.88043572]],[[204.22,10.09815389],[204.26,4.898],[204.31,57.16],[204.37,315.48],[204.38,8.09233838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098622164,[[204.22,8.03],[204.21,4.3440911],[204.19,3.35889737],[204.12,18.62],[204.1,71.94729737]],[[204.29,10.86889737],[204.33,4.898],[204.34,14.68],[204.37,315.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098676516,[[204.47,7.52137377],[204.44,2.14369563],[204.39,4.4028],[204.38,22.26],[203.95,19.15768335]],[[204.5,7.67],[204.51,2.14369563],[204.52,0.03106585],[204.56,4.896],[204.57,124.39127202]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098685519,[[204.5,7.49],[204.49,2.14369563],[204.47,0.03137377],[204.38,89.6335],[204.26,8.21043572]],[[204.52,0.03106585],[204.55,7.67],[204.56,2.14369563],[204.57,123.4],[204.58,4.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098738970,[[204.43,4.33756757],[204.42,7.75],[204.4,3.34886388],[204.36,4.4035],[204.34,16.28]],[[204.49,7.89],[204.5,123.1],[204.51,4.896],[204.52,3.34886388],[204.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098803623,[[204.48,12.19232646],[204.46,2.14453114],[204.38,37.8831],[204.32,72.54499138],[204.3,68.5211]],[[204.51,7.86],[204.52,2.14453114],[204.55,14.71],[204.56,246.5],[204.61,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098848758,[[204.53,0.03471819],[204.47,7.94],[204.42,4.4023],[204.38,4.02893672],[204.29,76.73383572]],[[204.55,12.306],[204.57,0.03579949],[204.59,3.34729007],[204.61,48.4],[204.66,315.89090776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098865974,[[204.53,0.03471819],[204.5,3.34729007],[204.49,4.4007],[204.43,68.4776],[204.38,14.35119444]],[[204.57,0.03579949],[204.59,4.896],[204.6,7.41],[204.64,111.54729007],[204.72,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098910506,[[204.42,7.6843504],[204.39,5.36078363],[204.36,66.8435],[204.32,68.5137],[204.3,72.54236035]],[[204.48,0.03377367],[204.5,7.45],[204.54,4.896],[204.55,15.2],[204.56,5.36078363]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098926713,[[204.4,7.46],[204.38,4.403],[204.36,5.36203259],[204.34,52.12],[204.33,315.04]],[[204.51,7.45],[204.52,5.36203259],[204.54,4.896],[204.55,20.26],[204.57,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757098984067,[[204.33,7.42],[204.32,0.0310104],[204.28,3.35623173],[204.26,4.4056],[204.24,45.58]],[[204.37,0.03523337],[204.41,8.25623173],[204.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099035000,[[204.11,7.66],[203.91,68.6512],[203.65,543.15768335],[202.28,81.93445105]],[[204.14,2.15111327],[204.16,0.03584875],[204.19,4.9],[204.2,24.89289937],[204.28,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099079539,[[204.32,2.15111327],[204.26,4.69123379],[204.25,27.24],[204.14,74.11799444]],[[204.4,2.15111327],[204.41,7.43],[204.45,4.9],[204.46,126.41],[204.47,0.85171996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099090145,[[204.33,4.42307505],[204.3,3.35376847],[204.27,4.4054],[204.24,20.2],[204.2,3.35376847]],[[204.39,7.62],[204.43,8.25376847],[204.44,102.52],[204.46,14.69],[204.5,3.35376847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099131186,[[204.64,3.35376847],[204.6,7.75206847],[204.55,68.4371],[204.54,68.4406],[204.52,171.53225795]],[[204.71,7.99],[204.76,50.64436425],[204.79,19.59],[204.9,3.35376847],[205.42,35.76155777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099176118,[[204.96,2.13745931],[204.86,4.3927],[204.83,4.02356035],[204.81,83.04],[202.0,60.0852641]],[[204.97,5.0],[205.02,7.84],[205.03,2.13745931],[205.07,0.84935017],[205.09,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099183432,[[204.96,2.13745931],[204.9,4.3918],[204.85,4.02356035],[203.85,65.54756084]],[[204.97,5.0],[205.03,7.6],[205.1,14.90927763],[205.3,5.0],[213.01,123.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099228156,[[204.69,0.18],[204.66,8.68368652],[204.65,365.96],[204.62,72.42702497],[204.59,5.54489444]],[[204.75,0.03170713],[204.8,7.82],[204.85,9.04],[204.87,8.68368652],[204.9,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099273499,[[204.71,2.13836957],[204.69,0.18],[204.67,94.3568],[204.64,4.01312497],[204.62,68.4135]],[[204.78,2.13836957],[204.8,12.498],[204.82,93.04],[204.9,14.67],[204.91,314.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099285312,[[204.66,2.13836957],[204.64,0.18],[204.6,4.01312497],[204.56,5.54489444],[204.48,68.4584]],[[204.72,10.04836957],[204.74,0.03480246],[204.77,11.26],[204.83,19.558],[206.92,71.52311555]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099338352,[[204.69,0.17],[204.67,3.34178184],[204.65,4.3973],[204.64,33.56],[204.63,4.03130041]],[[204.76,7.53],[204.79,3.34178184],[204.84,48.0],[204.88,14.67],[208.99,76.83271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099398587,[[205.0,0.03621317],[204.96,0.16],[204.94,15.32],[204.91,4.3917],[204.65,13.68405953]],[[205.06,7.6],[205.07,2.1346389],[205.11,0.84922581],[205.12,121.98],[205.14,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099406999,[[204.94,2.1346389],[204.93,0.16],[204.9,0.72],[204.85,4.393],[204.81,4.03130041]],[[205.0,2.1346389],[205.01,7.6],[205.06,4.888],[205.07,63.14],[205.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099467355,[[204.45,3.34244144],[204.42,3.54244144],[204.35,12.28],[204.33,68.5109],[204.31,72.50196489]],[[204.52,7.65],[204.56,8.23044144],[204.57,15.08],[204.62,14.67],[204.7,3.34244144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099502381,[[204.54,3.87020334],[204.53,3.57244144],[204.5,4.4005],[204.49,36.4],[204.47,3.98496489]],[[204.61,7.34],[204.66,4.888],[204.67,3.34244144],[204.7,3.34244144],[204.73,40.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099519782,[[204.61,2.14070207],[204.57,0.22],[204.56,4.3992],[204.52,3.98496489],[204.51,84.6705]],[[204.66,0.03638028],[204.68,2.14070207],[204.7,4.888],[204.71,121.86],[204.99,13.75097535]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099568335,[[204.6,2.38070207],[204.55,4.3995],[204.52,8.9],[204.51,4.02125005],[204.5,68.4547]],[[204.66,7.56],[204.67,2.14070207],[204.72,47.888],[204.76,14.68],[204.8,322.99893467]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099620580,[[204.66,3.90616862],[204.65,0.25],[204.64,3.34245939],[204.63,4.3977],[204.6,3.34245939]],[[204.78,15.64445939],[204.79,146.93051263],[204.81,14.68],[204.83,8.11893467],[204.9,3.34245939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099632792,[[204.68,3.90659643],[204.66,3.59245939],[204.63,4.3978],[204.62,30.4],[204.6,7.36477946]],[[204.75,7.93],[204.77,3.34245939],[204.79,124.0],[204.81,121.5],[204.84,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099688126,[[204.77,2.13873161],[204.76,0.26],[204.71,9.38],[204.7,4.3962],[204.69,4.02232007]],[[204.84,7.34],[204.85,2.13873161],[204.87,124.0],[204.93,4.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099740161,[[204.78,4.14],[204.77,3.34094238],[204.73,4.3956],[204.72,15.92094238],[204.67,68.3976]],[[204.86,12.292],[204.89,120.96],[204.91,3.34094238],[204.92,124.0],[206.84,77.02489367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099752568,[[204.77,3.34094238],[204.75,4.16],[204.7,7.73714238],[204.69,37.32],[204.67,4.02232007]],[[204.84,12.702],[204.88,65.90094238],[204.92,138.68],[204.97,322.81893467]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099802005,[[204.93,6.26729482],[204.89,4.3922],[204.86,20.62],[204.83,68.3428],[204.82,106.94729075]],[[204.99,7.58],[205.01,2.13729482],[205.04,244.98],[205.08,4.892],[205.18,11.00078028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099847750,[[204.97,0.0310439],[204.95,3.33177468],[204.94,4.13],[204.91,27.28],[204.9,3.33177468]],[[205.03,8.06],[205.04,0.03461226],[205.09,8.33177468],[205.1,9.94],[205.15,4.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099856658,[[204.99,3.33177468],[204.97,0.0310439],[204.95,87.58],[204.93,4.03990971],[204.9,71.65277468]],[[205.04,0.03461226],[205.09,5.0],[205.12,3.33177468],[205.45,27.50889059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099896708,[[205.2,0.03469168],[205.16,2.12884305],[205.1,4.58],[205.07,68.2641],[205.06,3.79613318]],[[205.24,2.12884305],[205.29,4.881],[205.3,20.48837699],[205.33,8.11893467],[205.4,135.00078028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099946157,[[205.32,0.05],[205.31,3.32094756],[205.28,0.32],[205.27,4.384],[205.21,68.2163]],[[205.43,12.941],[205.45,3.32094756],[205.46,0.03655474],[205.49,121.74],[205.5,127.32094756]]]
["bitfinex-derivatives","SOLF0:USTF0",1757099957768,[[205.35,0.05],[205.34,3.32094756],[205.31,4.3832],[205.3,3.32094756],[205.29,20.14]],[[205.45,12.941],[205.47,3.32094756],[205.49,55.12],[205.5,124.0],[205.55,8.11893467]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100005415,[[205.38,2.12446823],[205.37,4.5623178],[205.36,8.04],[205.3,4.3833],[205.28,16.56]],[[205.45,9.99446823],[205.49,117.8],[205.54,14.64],[205.59,313.68],[205.66,11.00078028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100046030,[[205.44,4.57387685],[205.42,2.12446823],[205.4,7.59],[205.34,4.3826],[205.32,31.08]],[[205.48,7.47],[205.49,2.12446823],[205.53,124.78],[205.59,14.64],[205.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100053149,[[205.48,4.58673797],[205.47,8.07],[205.46,2.12446823],[205.34,72.17820845],[205.32,94.7813]],[[205.53,9.67446823],[205.59,14.64],[205.6,124.0],[205.65,319.0],[205.67,11.00078028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100094173,[[205.41,9.25023152],[205.4,7.64],[205.37,3.31698315],[205.35,4.3823],[205.33,26.0]],[[205.48,7.78],[205.5,3.31698315],[205.59,14.64],[205.6,132.19798315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100132323,[[205.44,7.55],[205.42,2.12391084],[205.31,4.00360845],[205.3,20.06],[205.28,5.54489444]],[[205.47,9.73391084],[205.51,55.06],[205.56,14.64],[205.6,437.6],[205.62,15.88178028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100144637,[[205.49,4.38938284],[205.48,7.83],[205.45,2.12391084],[205.38,8.38530845],[205.36,16.06]],[[205.51,7.43],[205.52,2.12391084],[205.55,122.1],[205.59,14.64],[205.6,437.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100183454,[[205.34,2.83],[205.33,2.12391084],[205.32,137.74],[205.3,313.4],[205.24,4.3846]],[[205.41,2.12391084],[205.42,7.6],[205.5,124.0],[205.51,14.72],[205.53,5.43539753]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100235902,[[205.53,144.16],[205.52,3.3190392],[205.43,68.1441],[205.41,72.13760041],[204.96,27.31148368]],[[205.62,7.67],[205.65,3.3190392],[205.69,63.06],[205.7,3.3190392],[205.74,138.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100252009,[[205.47,316.32],[205.43,3.98900041],[205.33,68.1753],[205.31,68.1825],[204.09,87.39674779]],[[205.56,2.1221032],[205.58,7.67],[205.69,19.49],[205.74,147.9],[205.81,1354.24078028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100308741,[[205.39,2.12419143],[205.37,2.83],[205.34,4.3825],[205.33,4.00916514],[205.29,5.34555352]],[[205.46,2.12419143],[205.48,7.49],[205.57,14.62],[205.58,15.0],[205.59,4.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100359987,[[205.52,2.84],[205.51,3.32040229],[205.48,4.3795],[205.45,36.6],[205.42,72.16428405]],[[205.62,8.09],[205.63,3.32040229],[205.66,14.62],[205.67,313.62],[205.7,69.34040229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100378994,[[205.51,2.12251384],[205.46,4.38],[205.45,80.42],[205.43,4.01588405],[205.4,68.1549]],[[205.56,8.09],[205.57,2.12251384],[205.66,33.34],[205.72,4.87],[205.73,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100427741,[[205.53,2.12251384],[205.51,2.85],[205.48,29.4195],[205.44,4.01831989],[205.3,10.94724763]],[[205.61,7.45],[205.62,2.12251384],[205.67,0.84704508],[205.68,127.24],[205.7,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100500100,[[205.59,2.86257525],[205.58,2.12046258],[205.54,4.3783],[205.52,126.16],[204.77,578.62296736]],[[205.63,7.84],[205.64,0.03435141],[205.65,2.12046258],[205.73,14.61],[205.74,148.00667413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100559833,[[205.6,2.83],[205.59,0.03257525],[205.51,3.31503679],[205.48,54.38],[205.47,68.1314]],[[205.63,7.57],[205.64,0.03435141],[205.73,14.61],[206.08,35.76155777],[206.93,96.28111708]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100572347,[[205.51,2.82],[205.5,3.31503679],[205.46,30.44],[205.44,317.43977786],[205.4,100.18589031]],[[205.59,7.57],[205.6,0.03122531],[205.64,3.31503679],[205.67,34.98],[205.7,17.92503679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100620980,[[205.6,4.47947906],[205.57,4.96316359],[205.52,4.3787],[205.49,124.04],[205.47,68.1315]],[[205.64,7.33],[205.65,2.12316359],[205.7,47.4],[205.75,14.61],[205.76,313.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100668614,[[205.16,2.9],[205.13,123.36],[205.1,150.62862988],[205.08,68.2606],[205.06,68.2646]],[[205.23,7.85],[205.24,2.12316359],[205.31,22.48],[205.32,124.0],[205.4,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100681025,[[205.11,2.91],[205.1,150.62862988],[205.06,68.2646],[205.05,4.01977786],[205.03,68.2754]],[[205.2,7.63],[205.21,0.03681924],[205.27,3.32510217],[205.32,10.2],[205.38,138.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100726161,[[205.06,8.37761884],[205.04,6.25510217],[205.03,4.3891],[205.0,38.3313245],[204.99,68.2908]],[[205.12,7.95],[205.16,3.32510217],[205.19,42.76],[205.22,0.84889436],[205.23,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100760977,[[204.86,2.91],[204.85,9.79336673],[204.79,68.3547],[204.78,4.05144147],[204.77,104.6032]],[[204.96,7.51],[205.02,39.4],[205.03,5.33745378],[205.05,328.88],[205.12,137.04566986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100774474,[[204.93,2.13363036],[204.9,2.91],[204.89,4.3921],[204.85,25.02],[204.83,68.3439]],[[205.0,9.90363036],[205.05,34.2],[205.11,14.64],[205.14,8.17566986],[206.06,77.02489367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100810909,[[204.88,8.43618884],[204.87,2.91],[204.84,3.3331341],[204.83,4.05144147],[204.8,5.34555352]],[[204.98,7.74],[204.99,3.3331341],[205.03,135.38],[205.05,8.17566986],[205.12,11.00078028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100855439,[[205.03,2.92],[205.02,3.3331341],[204.99,4.3899],[204.95,21.3],[204.93,82.9594]],[[205.11,7.6],[205.13,314.5],[205.15,125.8531341],[205.24,8.17566986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100868152,[[205.25,2.13094352],[205.23,2.91],[205.16,5.24],[205.15,4.3866],[205.07,8.7764]],[[205.32,7.62],[205.33,2.13094352],[205.36,8.5],[205.41,0.84819089],[205.43,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100912690,[[205.24,8.38420849],[205.23,5.03094352],[205.2,4.03114874],[205.1,68.2537],[205.08,91.6856]],[[205.3,7.74],[205.31,2.13094352],[205.33,122.08],[205.4,138.64],[205.41,8.17566986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100930307,[[205.23,8.38044658],[205.21,2.91],[205.19,3.32427165],[205.17,4.03114874],[205.15,4.3865]],[[205.3,8.05],[205.31,3.32427165],[205.33,121.96],[205.39,0.84799454],[205.4,26.13994151]]]
["bitfinex-derivatives","SOLF0:USTF0",1757100966137,[[205.32,2.9],[205.31,3.32427165],[205.24,15.30572566],[205.21,68.2154],[205.17,8.01833028]],[[205.4,129.55],[205.43,3.32427165],[205.45,314.2],[205.5,11.49994151],[205.57,1357.56078028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757101023675,[[205.6,2.12255437],[205.58,2.89],[205.55,4.3779],[205.51,18.42],[205.5,4.0378115]],[[205.66,7.9],[205.68,2.12255437],[205.7,121.3],[205.72,313.46],[205.76,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757101072921,[[205.19,2.95],[205.18,3.31526126],[205.16,4.3862],[205.14,3.83620124],[205.12,46.04]],[[205.25,8.06],[205.26,0.03467338],[205.29,18.58],[205.31,3.31526126],[205.4,331.66526126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757101084621,[[205.14,7.70216126],[205.13,2.95],[205.1,313.54],[205.05,73.61445352]],[[205.24,8.06],[205.25,0.03672298],[205.26,30.7],[205.27,3.31526126],[205.3,3.31526126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757101128864,[[205.03,2.13422183],[204.99,7.48],[204.96,4.3908],[204.95,25.8],[204.86,68.3338]],[[205.09,2.13422183],[205.14,32.62],[205.19,14.61],[205.2,314.24],[205.21,5.43627802]]]
["bitfinex-derivatives","SOLF0:USTF0",1757101192217,[[205.09,7.71247388],[205.07,3.3289746],[205.02,4.3894],[205.0,7.41603954],[204.93,390.47003028]],[[205.14,0.03542457],[205.16,5.43627802],[205.19,3.3289746],[205.2,73.13566986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757101202226,[[205.09,7.71247388],[205.04,3.3289746],[204.98,23.96706494],[204.95,68.305],[204.94,121.72211584]],[[205.13,7.78],[205.14,0.03542457],[205.15,5.43627802],[205.18,11.50464446],[205.25,25.61078028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757101257874,[[205.18,0.0334636],[205.11,9.85271978],[205.0,314.02],[204.98,23.3905],[204.97,176.89596107]],[[205.19,2.13271978],[205.23,0.03207864],[205.26,14.61],[205.27,5.43627802],[205.31,8.17566986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757101325340,[[205.17,7.49],[205.16,3.32546325],[205.13,4.387],[205.12,27.68],[205.1,3.32546325]],[[205.24,7.95],[205.26,5.43627802],[205.29,3.32546325],[205.3,41.69566986],[205.31,15.45837699]]]
["bitfinex-derivatives","SOLF0:USTF0",1757101339641,[[205.22,7.49],[205.21,3.32546325],[205.19,4.3857],[205.13,68.2433],[205.12,27.68]],[[205.3,7.71],[205.31,5.43627802],[205.33,3.32546325],[205.34,8.17566986],[205.35,92.32831495]]]
["bitfinex-derivatives","SOLF0:USTF0",1757101398883,[[204.91,8.0],[204.9,2.12756001],[204.87,4.3926],[204.82,382.4087],[204.81,41.8]],[[204.99,7.96],[205.02,16.76],[205.08,14.63],[205.11,323.877],[205.54,27.50889059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757101455028,[[204.92,0.03607057],[204.82,7.72980992],[204.8,7.78]],[[204.96,3.33610992],[204.97,5.46856607],[204.99,26.62],[205.0,8.17566986],[205.06,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757101467244,[[204.93,7.67],[204.92,0.03607057],[204.88,3.33610992],[204.85,4.3931],[204.82,7.42179675]],[[204.97,7.83228805],[205.0,5.43627802],[205.01,3.33610992],[205.03,51.06],[207.07,71.52311555]]]
["bitfinex-derivatives","SOLF0:USTF0",1757101531477,[[204.92,0.03607057],[204.9,7.65],[204.88,3.33501921],[204.84,13.06],[204.83,4.3935]],[[204.96,8.02],[204.97,0.03228805],[205.0,8.77129723],[205.03,8.17566986],[205.1,14.33579949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757101596037,[[205.11,7.93],[205.09,2.13076575],[205.07,0.03517348],[205.0,11.06],[204.99,4.3899]],[[205.14,8.05],[205.17,2.13076575],[205.19,5.43627802],[205.21,35.58882189],[205.22,8.17566986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757101621961,[[205.1,0.03088773],[205.09,2.13076575],[205.07,7.5],[205.0,6.52056575],[204.97,36.9]],[[205.16,7.46],[205.18,5.43627802],[205.21,24.72449175],[205.25,452.97],[205.28,11.00078028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757101676309,[[204.95,7.5],[204.94,3.33536567],[204.93,4.3913],[204.92,23.8],[204.9,3.33536567]],[[205.04,7.53],[205.07,3.33536567],[205.1,35.37627802],[205.13,8.17566986],[205.18,4.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1757101729054,[[205.34,2.12707962],[205.27,4.384],[205.22,12.06],[205.21,68.2174],[204.63,35.50492878]],[[205.4,2.12707962],[205.45,94.3],[205.47,314.84770535],[205.48,5.43627802]]]
["bitfinex-derivatives","SOLF0:USTF0",1757101745058,[[205.23,8.09],[205.22,2.12707962],[205.15,30.42],[205.11,318.09027888],[205.08,68.2597]],[[205.26,7.42247088],[205.29,2.12707962],[205.32,5.43627802],[205.34,11.12],[205.56,1364.33136549]]]
["bitfinex-derivatives","SOLF0:USTF0",1757101779592,[[205.11,3.32827702],[205.08,4.3881],[205.06,17.52],[205.04,68.2742],[205.02,68.28]],[[205.21,3.32827702],[205.25,24.08],[205.28,5.43627802],[205.3,17.96827702],[205.31,322.11566986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757101845766,[[205.16,7.65],[205.15,2.16291066],[205.04,68.2744],[204.96,68.2999],[204.95,5.34555352]],[[205.19,0.0314627],[205.22,9.78960888],[205.28,20.1],[205.3,5.43627802],[205.34,8.17566986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757101859875,[[205.15,0.03330178],[205.11,2.12960888],[205.1,7.92],[205.05,4.3887],[205.01,7.88]],[[205.17,7.62],[205.18,2.12960888],[205.19,0.0314627],[205.22,26.8],[205.24,5.43627802]]]
["bitfinex-derivatives","SOLF0:USTF0",1757101915723,[[204.98,0.0348897],[204.94,8.04],[204.92,3.3323449],[204.9,4.3919],[204.88,34.9]],[[205.01,8.1],[205.02,0.03579717],[205.05,8.76862292],[205.07,14.74],[205.08,3.3323449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757101971874,[[204.81,2.13644228],[204.75,4.3951],[204.73,121.78],[204.7,69.23667252],[201.85,60.0852641]],[[204.86,0.03242728],[204.87,2.13644228],[204.88,7.78],[204.93,22.64],[204.94,5.43627802]]]
["bitfinex-derivatives","SOLF0:USTF0",1757101982477,[[204.89,2.13644228],[204.88,7.6],[204.81,4.3939],[204.78,22.88],[204.76,72.46369863]],[[204.96,2.13644228],[204.97,7.78],[205.0,5.43627802],[205.02,14.65],[205.04,8.17566986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102043021,[[204.79,3.33645359],[204.77,7.98],[204.71,72.47979863],[204.7,3.33645359],[204.67,197.08971862]],[[204.9,8.77273161],[204.94,8.17566986],[205.0,3.33645359],[205.01,4.887],[205.02,11.00078028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102101966,[[205.03,9.62494229],[205.02,0.03354033],[204.96,4.3906],[204.83,68.3417],[204.05,54.62296736]],[[205.06,0.03195636],[205.09,7.43],[205.11,7.57122031],[205.14,17.06],[205.15,8.17566986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102113981,[[205.05,9.62494229],[205.02,0.03354033],[204.99,44.8499],[204.94,68.307],[204.9,82.9684]],[[205.06,0.03195636],[205.12,7.43],[205.14,2.13494229],[205.16,5.43627802],[205.18,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102183634,[[204.96,11.30240617],[204.9,101.23240617],[204.79,91.02383028]],[[205.02,0.03290566],[205.03,7.46],[205.05,5.43627802],[205.08,3.33240617],[205.09,8.17566986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102233184,[[205.01,2.13186283],[205.0,7.82],[204.91,53.02],[204.9,72.41240241],[204.88,187.45448134]],[[205.08,0.03186106],[205.09,9.73186283],[205.1,5.43627802],[205.14,8.17566986],[205.15,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102280232,[[205.05,0.03395514],[204.99,7.93],[204.97,3.33302982],[204.92,4.3914],[204.73,10.94724763]],[[205.08,7.55],[205.09,3.33302982],[205.11,5.43627802],[205.15,9.99566986],[205.17,314.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102292935,[[205.16,0.03121159],[205.06,7.93],[205.05,3.33302982],[205.03,15.4891],[204.96,68.2982]],[[205.17,7.55],[205.18,3.33302982],[205.21,5.43627802],[205.23,34.98],[205.25,8.17566986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102345076,[[205.31,2.12619311],[205.29,7.46],[205.24,14.76],[205.16,8.7728],[205.15,73.58275352]],[[205.36,2.12619311],[205.4,10.84],[205.46,5.4340839],[205.47,0.84771567],[205.49,22.80112585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102355189,[[205.36,7.46],[205.25,68.204],[205.24,4.06748712],[205.23,86.9505],[205.21,68.2171]],[[205.39,0.03095686],[205.41,7.43],[205.43,17.98619311],[205.47,5.4340839],[205.51,8.15112585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102391905,[[205.44,7.84218627],[205.38,5.30714743],[205.33,23.52],[205.32,73.48724743],[205.25,68.2016]],[[205.52,77.11],[205.53,0.03412237],[205.55,10.74123133],[205.58,8.15112585],[205.59,313.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102428928,[[205.34,0.03232062],[205.31,10.90664341],[205.23,68.2105],[205.21,107.72398712],[205.2,17.95664341]],[[205.41,130.1],[205.45,3.31664341],[205.46,437.68],[205.49,5.4340839],[205.53,13.03312585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102440439,[[205.5,7.59],[205.49,8.61878248],[205.48,0.03670443],[205.43,68.144],[205.41,68.1501]],[[205.6,7.64],[205.61,35.76],[205.67,5.4340839],[205.71,330.38990833],[205.86,18.63297535]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102478682,[[205.53,2.1201177],[205.48,7.53],[205.46,4.3799],[205.42,4.00315886],[205.4,68.1546]],[[205.56,0.03435155],[205.57,12.4],[205.62,2.1201177],[205.68,5.38155835],[205.71,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102518021,[[205.81,0.03604588],[205.74,7.49],[205.7,3.30613961],[205.59,86.76160581],[205.31,18.68140804]],[[205.88,7.49],[205.89,3.30613961],[205.91,5.38155835],[205.93,40.49586124],[206.08,13.45389588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102559851,[[205.55,9.0155476],[205.54,8.01],[205.51,8.60048369],[205.48,339.23020581],[205.45,68.1366]],[[205.65,7.93],[205.66,0.03510341],[205.68,26.34],[205.73,5.38155835],[205.75,8.60048369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102578877,[[205.53,7.96],[205.52,4.45141176],[205.51,2.12179556],[205.42,4.3808],[205.41,4.05920326]],[[205.57,7.38116271],[205.59,2.12179556],[205.66,5.38155835],[205.7,14.65],[205.76,4.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102628117,[[205.5,2.12179556],[205.44,4.3804],[205.42,27.4],[205.4,4.05920326],[205.01,26.68772577]],[[205.55,0.03456233],[205.57,2.12179556],[205.58,101.46],[205.65,5.38155835],[205.67,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102681160,[[205.47,0.03178368],[205.4,7.47],[205.35,3.31663027],[205.32,4.383],[205.3,3.31663027]],[[205.5,125.27663027],[205.51,5.38155835],[205.52,0.03075241],[205.54,8.07233752],[205.68,13.45389588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102693170,[[205.35,8.12],[205.32,3.31663027],[205.3,4.3836],[205.27,43.14],[205.26,4.07847453]],[[205.41,0.03205941],[205.42,121.46],[205.44,7.83],[205.45,3.31663027],[205.47,5.38155835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102742001,[[204.95,2.1247967],[204.94,8.12],[204.89,0.84912221],[204.86,44.46],[204.81,68.3539]],[[205.03,2.1247967],[205.04,8.09],[205.08,32.74],[205.19,19.47],[205.25,5.36793965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102780711,[[204.84,8.12],[204.78,4.32],[204.77,4.89148924],[204.75,77.03810545],[204.7,8.00631773]],[[204.95,7.35],[204.96,8.66570545],[205.0,5.36793965],[205.02,14.6],[205.04,8.07233752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102792527,[[204.78,8.12],[204.72,106.58782119],[204.71,55.88],[204.7,4.3963],[204.69,314.28]],[[204.89,7.35],[204.9,51.10570545],[204.95,5.36793965],[204.96,8.66570545],[204.98,132.07233752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102846068,[[204.79,5.56],[204.76,2.13411878],[204.71,11.54],[204.7,4.3962],[204.6,16.80341773]],[[204.83,2.13411878],[204.88,7.87],[204.9,10.08],[204.98,14.67],[205.02,8.07233752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102890987,[[204.68,5.53],[204.67,3.33919394],[204.62,95.41483838],[204.6,71.75969394],[204.54,8.00631773]],[[204.78,7.98],[204.8,3.33919394],[204.83,314.58],[204.87,5.43410003],[205.03,128.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102902097,[[204.6,5.55],[204.54,3.33919394],[204.53,0.85058539],[204.51,38.68],[204.49,4.09799265]],[[204.65,11.40919394],[204.68,3.33919394],[204.74,38.86],[204.78,5.43410003],[204.88,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102943530,[[204.67,0.03308649],[204.63,5.56],[204.6,3.33919394],[204.59,17.58],[204.58,4.3988]],[[204.71,7.47],[204.72,0.0359567],[204.74,3.33919394],[204.77,122.24],[204.8,3.33919394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757102988972,[[204.78,4.48307127],[204.76,0.03565386],[204.73,7.67997309],[204.68,24.72],[204.66,4.3971]],[[204.79,7.84],[204.8,2.13997309],[204.86,37.76],[204.9,329.41],[204.98,4.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1757103004398,[[204.83,7.71],[204.82,2.13997309],[204.79,0.03527692],[204.77,4.3948],[204.73,20.66]],[[204.84,0.03528433],[204.87,8.04],[204.89,2.13997309],[204.93,28.82],[204.99,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757103075657,[[204.92,0.03232976],[204.89,7.43],[204.88,2.13475883],[204.85,41.233],[204.79,72.45898176]],[[204.94,2.13475883],[204.95,7.95],[205.08,45.9693709],[205.12,14.67],[205.16,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757103136900,[[205.12,0.03693608],[205.08,7.91],[205.04,3.32785759],[205.02,8.4],[205.01,4.3895]],[[205.17,7.53],[205.18,3.32785759],[205.2,20.0],[205.29,15.5185011],[205.3,127.32785759]]]
["bitfinex-derivatives","SOLF0:USTF0",1757103145604,[[205.12,0.03693608],[205.08,7.91],[205.04,3.32785759],[205.02,8.76],[205.01,4.3895]],[[205.16,3.32785759],[205.2,46.3],[205.29,15.5185011],[205.3,127.32785759],[206.07,1651.34012929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757103209754,[[205.06,8.05],[205.05,2.13186802],[205.01,41.08],[205.0,4.08426528],[204.97,68.2962]],[[205.13,2.13186802],[205.15,8.13],[205.2,11.94],[205.23,14.64],[205.25,5.43410003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757103287326,[[204.95,7.43],[204.94,124.27377613],[204.91,4.08426528],[204.9,99.01968473],[204.86,73.72111784]],[[205.02,0.0330944],[205.04,7.82],[205.07,3.33377613],[205.16,20.09031898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757103299336,[[204.97,42.07377613],[204.95,8.47506528],[204.9,176.0621787],[204.54,18.68140804]],[[205.02,0.0330944],[205.05,7.54],[205.09,3.33377613],[205.14,9.76],[205.16,20.09031898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757103361383,[[205.04,7.71],[205.03,2.13254069],[205.01,0.03593214],[204.96,8.49478465],[204.91,112.83572529]],[[205.06,0.03093474],[205.08,8.06],[205.09,2.13254069],[205.16,5.45031898],[205.18,46.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757103410321,[[205.11,8.06],[205.1,120.24],[205.08,3.33073339],[205.06,4.3885],[205.04,4.10418465]],[[205.18,7.75],[205.19,3.33073339],[205.23,5.45031898],[205.25,23.22],[205.26,315.02868734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757103448348,[[204.84,2.13306136],[204.83,127.85],[204.81,314.94958863],[204.78,4.3944],[204.75,72.47298465]],[[204.9,2.13306136],[204.91,7.96409398],[205.0,15.92],[205.05,124.0],[205.06,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757103495699,[[204.58,7.83],[204.57,2.13306136],[204.56,120.16],[204.55,417.01013555],[204.53,4.3998]],[[204.62,0.03359593],[204.64,2.13306136],[204.65,7.35],[204.72,8.08],[204.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757103553032,[[204.69,0.03338457],[204.65,7.41],[204.63,3.34545549],[204.62,32.2],[204.61,4.09847959]],[[204.73,3.34545549],[204.8,3.34545549],[204.81,5.45031898],[204.83,8.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757103563843,[[204.71,0.03644262],[204.68,2.13864668],[204.67,7.82],[204.65,20.42],[204.64,4.09847959]],[[204.75,2.13864668],[204.83,16.87031898],[204.86,22.72233752],[204.93,10.7631167]]]
["bitfinex-derivatives","SOLF0:USTF0",1757103630089,[[204.64,7.42],[204.62,107.12367028],[204.61,4.09847959],[204.6,4.3983],[203.73,64.05054186]],[[204.65,0.03328886],[204.7,7.65],[204.74,3.34367028],[204.79,28.98031898],[204.82,8.07233752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757103696828,[[204.57,8.1],[204.56,2.139591],[204.53,124.2798],[204.52,4.96312731],[204.51,314.7]],[[204.61,0.03393058],[204.62,2.139591],[204.71,15.7],[204.74,14.65],[205.9,86.10493363]]]
["bitfinex-derivatives","SOLF0:USTF0",1757103718541,[[204.53,119.88],[204.51,7.57],[204.49,4.4007],[204.47,4.10111693],[204.43,5.38911784]],[[204.59,2.139591],[204.61,0.03393058],[204.67,10.64],[204.71,14.65],[204.72,5.45031898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757103782201,[[204.78,10.98198434],[204.72,3.34198434],[204.71,84.84],[204.69,68.3901],[204.68,4.10111693]],[[204.84,7.37],[204.88,3.34198434],[204.92,23.86],[204.93,129.45031898],[204.97,22.74233752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757103841851,[[204.87,0.03718757],[204.84,10.12382634],[204.75,21.88111693],[204.71,73.77201784],[204.7,314.48]],[[204.9,7.58],[204.91,2.13382634],[204.96,14.7],[205.0,14.67],[205.01,319.89031898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757103865566,[[204.95,7.48],[204.94,0.03379212],[204.92,3.33309671],[204.9,4.3919],[204.86,4.10111693]],[[205.01,7.58],[205.04,3.33309671],[205.07,22.58],[205.1,8.78341569],[205.11,329.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1757103941739,[[205.12,2.1305134],[205.02,68.2794],[205.0,72.37518809],[204.96,73.68901784]],[[205.17,7.38],[205.2,2.1305134],[205.25,4.42],[205.26,5.45031898],[205.29,15.51859421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757103994593,[[205.13,7.53],[205.1,3.32475043],[205.08,24.82],[205.07,4.08988809],[205.03,5.38911784]],[[205.23,7.71],[205.24,3.32475043],[205.26,12.08],[205.3,8.77506941],[205.34,22.74233752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757104019816,[[205.11,7.83],[205.1,3.32475043],[205.09,21.72],[205.08,8.47798809],[205.04,5.38911784]],[[205.21,7.44],[205.22,3.32475043],[205.27,5.45031898],[205.28,3.32475043],[205.31,8.07233752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757104080768,[[204.91,10.19314369],[204.87,26.56004532],[204.83,5.38911784],[204.8,8.00631773],[204.78,14.64]],[[204.99,7.53],[205.0,2.13314369],[205.06,10.2],[205.07,5.45031898],[205.11,8.07233752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757104151820,[[205.12,7.54],[205.05,4.3887],[205.02,7.40883729],[204.99,20.02911784],[204.74,18.68140804]],[[205.22,7.51],[205.23,3.32929432],[205.25,5.45031898],[205.27,27.14],[205.28,322.35233752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757104172353,[[205.01,10.17194583],[204.97,314.04],[204.96,8.47014297],[204.95,22.5],[204.92,5.38911784]],[[205.08,9.85194583],[205.15,5.45031898],[205.17,4.68],[205.19,8.07233752],[205.23,19.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1757104236506,[[205.28,8.0],[205.27,3.3240245],[205.26,13.42],[205.21,68.2167],[205.2,3.3240245]],[[205.3,0.03705638],[205.36,7.72],[205.4,3.3240245],[205.45,4.78],[205.46,314.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757104292439,[[205.2,3.3240245],[205.16,4.3863],[205.14,4.0491906],[205.1,390.68504234],[205.07,68.2616]],[[205.32,7.4],[205.33,3.3240245],[205.38,11.08],[205.4,8.77434348],[205.44,8.07233752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757104301049,[[205.19,9.67795966],[205.14,26.3],[205.12,4.3871],[205.1,313.72],[204.89,223.61097026]],[[205.24,7.4],[205.25,2.12795966],[205.31,14.74],[205.37,124.0],[205.38,5.45031898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757104375486,[[205.0,8.03],[204.99,3.3320124],[204.97,4.3903],[204.93,41.02],[204.92,68.3136]],[[205.09,11.2720124],[205.2,17.9820124],[205.21,5.45031898],[205.26,12.95633752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757104456670,[[204.9,7.99],[204.89,2.13402289],[204.83,8.50001166],[204.82,108.48500281],[204.81,34.08]],[[204.96,7.81],[205.0,9.64],[205.04,5.45031898],[205.08,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757104522320,[[204.73,8.15],[204.72,3.33605756],[204.69,4.3963],[204.68,19.2],[204.64,68.4058]],[[204.82,7.6],[204.84,3.33605756],[204.89,1.0],[204.9,17.97605756],[204.94,5.45031898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757104542838,[[205.05,2.1342854],[205.03,8.15],[204.98,13.56],[204.93,68.3102],[204.87,81.21675488]],[[205.11,7.6],[205.12,2.1342854],[205.19,82.4],[205.21,5.45031898],[205.26,8.07233752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757104600792,[[205.05,11.01861784],[205.03,225.47126027],[205.0,8.48448291],[204.99,313.98],[204.96,5.38911784]],[[205.16,7.85],[205.17,3.32861784],[205.23,5.45031898],[205.25,8.72],[205.28,22.71233752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757104652432,[[205.27,7.81],[205.26,0.0346846],[205.23,13.02803198],[205.22,33.48],[205.15,317.98388057]],[[205.3,0.03442592],[205.35,8.15],[205.41,0.84800487],[205.42,31.58],[205.45,322.68323198]]]
["bitfinex-derivatives","SOLF0:USTF0",1757104665339,[[205.37,0.03403351],[205.34,2.12633443],[205.32,7.81],[205.27,4.384],[205.24,18.84]],[[205.41,2.12633443],[205.43,8.15],[205.45,314.04],[205.47,120.6],[205.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757104713590,[[205.32,2.12633443],[205.26,2.59973],[205.23,4.08222761],[205.21,68.2169],[205.2,47.12911784]],[[205.37,8.13],[205.42,5.45031898],[205.52,10.7631167],[206.94,80.72337528],[207.11,75.34181693]]]
["bitfinex-derivatives","SOLF0:USTF0",1757104731510,[[205.26,2.59973],[205.21,7.71],[205.17,3.32198275],[205.15,425.85681975],[205.13,32.74]],[[205.29,7.48],[205.3,3.32198275],[205.35,129.45031898],[205.36,15.76],[205.39,8.07233752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757104779444,[[205.47,8.13],[205.44,3.32198275],[205.38,4.3817],[205.33,68.177],[205.32,14.64]],[[205.5,8.0],[205.52,0.03070929],[205.58,3.32198275],[205.59,313.84],[205.95,18.83545423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757104824980,[[205.56,0.03576042],[205.52,7.38],[205.43,68.144],[205.42,4.06974056],[205.39,88.18491784]],[[205.57,7.76],[205.6,0.03701099],[205.65,5.45031898],[205.69,314.40683895],[213.5,123.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757104881232,[[205.54,8.04],[205.53,3.31298018],[205.45,68.1374],[205.44,4.05513667],[205.41,82.7899]],[[205.57,0.03443472],[205.61,8.1],[205.63,55.98],[205.64,3.31298018],[205.72,4.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1757104893030,[[205.44,3.31298018],[205.4,3.31298018],[205.38,68.1596],[205.37,4.05513667],[205.36,68.1672]],[[205.5,0.03576815],[205.56,3.31298018],[205.62,318.91031898],[205.66,8.07233752],[205.7,3.31298018]]]
["bitfinex-derivatives","SOLF0:USTF0",1757104939881,[[205.39,7.99],[205.38,2.12252368],[205.36,4.382],[205.31,136.943],[205.29,72.26361453]],[[205.4,0.03344247],[205.46,7.77],[205.47,2.12252368],[205.5,9.82],[205.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757104998331,[[205.46,7.66],[205.42,3.31794427],[205.37,68.1623],[205.35,72.24441453],[205.31,76.9489]],[[205.55,8.0],[205.56,72.25794427],[205.61,124.0],[205.64,5.45031898],[205.65,313.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757105013440,[[205.4,7.94],[205.39,3.31794427],[205.38,4.3816],[205.33,68.177],[205.32,16.12]],[[205.49,8.07],[205.51,3.31794427],[205.53,33.44],[205.59,5.45031898],[205.6,3.31794427]]]
["bitfinex-derivatives","SOLF0:USTF0",1757105092505,[[205.36,7.73],[205.34,3.31843638],[205.32,4.08651619],[205.31,31.56],[205.3,102.44796504]],[[205.47,7.38],[205.48,3.31843638],[205.55,28.9],[205.57,5.45031898],[205.6,4.16567737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757105155261,[[205.27,7.82],[205.26,2.12667961],[205.22,4.385],[205.19,21.61146836],[205.14,82.40271784]],[[205.33,9.54667961],[205.38,74.34],[205.43,313.72],[205.44,10.32331898],[205.49,341.69233752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757105165769,[[205.19,2.12667961],[205.17,7.82],[205.14,8.45816836],[205.12,41.76],[205.04,22.61631773]],[[205.25,2.12667961],[205.26,7.42],[205.3,10.3],[205.37,5.45031898],[205.42,27.56533752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757105231014,[[205.2,0.03263949],[205.15,4.07146836],[205.13,7.56],[205.11,6.23721571],[205.1,3.32564083]],[[205.23,11.09564083],[205.24,0.03182746],[205.28,15.46],[205.3,3.32564083],[205.35,8.07233752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757105296370,[[205.05,8.12],[205.04,2.13132092],[205.0,124.4097],[204.98,4.09122685],[204.91,321.96631773]],[[205.09,7.51],[205.1,2.13132092],[205.15,15.66],[205.19,124.84890472],[205.22,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757105343407,[[205.0,8.11],[204.96,7.42376238],[204.95,0.84901863],[204.93,5.38911784],[204.92,47.24]],[[205.06,7.64],[205.07,3.33253553],[205.1,34.16],[205.14,5.45031898],[205.17,8.07233752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757105394241,[[205.25,10.1779594],[205.21,4.3853],[205.15,68.2365],[205.14,33.78539162],[205.13,68.2425]],[[205.31,7.42],[205.32,2.1279594],[205.38,488.04],[205.42,20.08031898],[205.46,8.07233752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757105454586,[[205.42,7.95],[205.41,3.31758692],[205.39,26.2214],[205.34,68.1726],[205.33,4.07912961]],[[205.52,7.52],[205.53,3.31758692],[205.58,17.22],[205.59,130.29760122],[205.6,3.31758692]]]
["bitfinex-derivatives","SOLF0:USTF0",1757105474089,[[205.34,7.95],[205.33,3.49251692],[205.32,119.3],[205.31,317.9632],[205.29,4.06098626]],[[205.51,12.1],[205.53,5.45031898],[205.56,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757105546167,[[205.43,7.45],[205.4,2.12487457],[205.37,4.3818],[205.36,16.66],[205.35,4.06098626]],[[205.46,7.84],[205.47,2.12487457],[205.53,5.45031898],[205.55,18.92],[205.57,8.07233752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757105639148,[[205.43,2.12331046],[205.42,7.9],[205.4,40.82218626],[205.36,5.38911784]],[[205.49,7.53],[205.5,2.12331046],[205.57,5.45031898],[205.59,14.74],[205.61,8.07233752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757105658963,[[205.55,2.12331046],[205.54,7.82],[205.48,26.14098626],[205.47,68.1312],[205.45,73.52631784]],[[205.62,7.93],[205.63,2.12331046],[205.68,5.45031898],[205.69,340.54],[205.72,8.07233752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757105744958,[[205.48,7.39],[205.47,11.75996768],[205.45,25.3],[205.43,5.60061232],[205.41,68.1504]],[[205.59,7.61],[205.61,3.31649594],[205.63,5.45628361],[205.64,11.8],[205.67,8.18442542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757105823732,[[205.49,0.03071651],[205.48,7.98],[205.45,3.31633926],[205.43,35.93360749],[205.4,8.73470158]],[[205.55,7.39086969],[205.57,3.31633926],[205.6,5.45628361],[205.64,8.18442542],[205.65,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757105842649,[[205.49,8.01071651],[205.45,3.31633926],[205.43,4.56275],[205.42,19.41135749],[205.4,3.31633926]],[[205.55,7.39086969],[205.57,3.31633926],[205.6,5.45628361],[205.62,20.0],[205.63,8.18442542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757105923022,[[205.54,7.66],[205.52,2.12137145],[205.49,0.03071651],[205.47,8.45721243],[205.43,5.60061232]],[[205.55,0.03086969],[205.58,8.1],[205.61,2.12137145],[205.64,5.45628361],[205.67,18.34442542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757105990377,[[205.61,7.9],[205.6,0.03610125],[205.59,3.31655046],[205.57,14.72],[205.56,4.3778]],[[205.7,7.55],[205.73,3.31655046],[205.75,32.48],[205.76,5.45628361],[205.77,0.84651966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757106003979,[[205.67,7.95600698],[205.64,3.31655046],[205.63,26.86],[205.62,4.3766],[205.6,3.31655046]],[[205.76,7.55],[205.77,3.31655046],[205.79,313.5],[205.8,118.44],[205.85,5.45628361]]]
["bitfinex-derivatives","SOLF0:USTF0",1757106057736,[[205.59,2.11764975],[205.58,0.19471],[205.56,24.7],[205.51,72.19631243]],[[205.64,8.10296892],[205.67,2.11764975],[205.75,5.45628361],[205.77,7.86],[205.78,8.18442542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757106123883,[[205.26,7.6],[205.23,29.5],[205.22,3.31635312],[205.21,0.84795322],[205.16,4.04777316]],[[205.33,7.89293005],[205.37,3.31635312],[205.39,10.94],[205.45,5.45628361],[205.48,26.11077854]]]
["bitfinex-derivatives","SOLF0:USTF0",1757106137191,[[205.22,2.12710665],[205.18,4.386],[205.16,49.02805654],[205.13,72.29297316],[204.83,18.68140804]],[[205.28,0.03184556],[205.29,9.98710665],[205.34,10.14],[205.41,20.06628361],[205.45,8.18442542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757106199230,[[205.22,7.53],[205.2,3.32394748],[205.19,123.6658],[205.16,314.58805654],[205.15,4.06811814]],[[205.28,0.03428187],[205.29,7.46],[205.33,3.32394748],[205.36,14.17628361],[205.4,26.1283729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757106258585,[[205.29,2.12514411],[205.25,4.3844],[205.24,119.16],[205.21,4.06811814],[205.2,68.2217]],[[205.35,7.64240419],[205.36,2.12514411],[205.42,5.45628361],[205.45,8.18442542],[205.51,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757106268496,[[205.26,7.61],[205.25,2.12514411],[205.21,119.08],[205.2,4.3856],[205.18,4.06950305]],[[205.33,7.80271885],[205.34,2.12514411],[205.4,5.45628361],[205.44,32.72442542],[206.11,53.81558352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757106337849,[[205.22,8.04162998],[205.15,132.4662661],[205.14,4.07556044],[205.1,76.99694406],[204.82,18.68140804]],[[205.26,7.86],[205.27,0.03389573],[205.28,3.32468174],[205.33,98.37628361],[205.37,8.18442542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757106381769,[[205.36,7.89],[205.35,2.1292715],[205.32,4.3828],[205.27,68.1962],[205.26,172.20806361]],[[205.38,0.03730705],[205.43,7.75],[205.44,2.1292715],[205.49,5.45628361],[205.5,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757106408989,[[205.28,2.1292715],[205.27,7.75],[205.21,68.2185],[205.2,26.54],[205.18,68.2282]],[[205.36,2.1292715],[205.37,7.39],[205.4,18.92],[205.43,5.45628361],[205.45,128.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757106480548,[[205.07,7.76],[205.05,3.32533334],[205.04,4.3889],[205.02,0.84867699],[205.01,20.32]],[[205.15,7.36],[205.16,3.32533334],[205.24,5.45731174],[205.27,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757106552002,[[205.11,7.6],[205.1,2.12994376],[205.05,4.3888],[205.01,4.09044889],[205.0,18.72]],[[205.17,9.88994376],[205.21,48.80461964],[205.24,8.18596761],[205.26,319.039],[205.28,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757106569422,[[205.0,7.56],[204.99,3.33269323],[204.98,4.3902],[204.96,26.22],[204.95,4.09044889]],[[205.09,8.07],[205.11,3.33269323],[205.14,17.28461964],[205.18,8.18596761],[205.23,314.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757106645669,[[204.87,7.44],[204.84,4.3932],[204.79,4.10002959],[204.78,68.361]],[[204.95,10.04488703],[204.98,24.18],[205.01,5.46461964],[205.02,314.4],[205.05,8.18596761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757106696407,[[204.95,7.63],[204.94,3.33570386],[204.9,3.33570386],[204.87,68.3309],[204.85,72.43262141]],[[205.05,8.04],[205.06,3.33570386],[205.08,5.46461964],[205.13,15.47919473],[205.2,3.33570386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757106717223,[[204.95,7.69],[204.94,3.33570386],[204.9,3.33570386],[204.86,72.42932141],[204.84,68.3406]],[[205.03,7.35],[205.05,34.7],[205.07,8.8003235],[205.09,314.36],[205.1,8.18596761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757106775880,[[205.1,2.13215937],[205.09,0.03084327],[205.04,24.8889],[204.97,91.6981],[202.87,70.42874313]],[[205.16,2.13215937],[205.18,5.46461964],[205.21,128.38596761],[205.22,314.36],[207.25,70.94505267]]]
["bitfinex-derivatives","SOLF0:USTF0",1757106847049,[[205.01,7.89],[204.99,3.33216027],[204.98,4.3902],[204.94,4.09512141],[204.92,110.834]],[[205.11,7.62],[205.13,8.80716592],[205.14,108.84],[205.16,8.18596761],[205.23,15.79462348]]]
["bitfinex-derivatives","SOLF0:USTF0",1757106859765,[[205.06,8.37],[205.05,7.72086027],[205.04,0.03559298],[205.02,3.33216027],[205.0,141.3876]],[[205.08,0.0340209],[205.17,13.09500565],[205.21,21.99812788],[205.23,0.84878049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757106923817,[[205.12,10.05150377],[205.05,4.3887],[205.04,4.08423374],[205.02,314.0]],[[205.19,7.76],[205.2,2.13150377],[205.28,5.47500565],[205.29,18.88],[205.32,8.18596761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757106987064,[[205.0,0.03482283],[204.94,7.97],[204.88,7.72175442],[204.87,17.78],[204.86,4.0660954]],[[205.01,8.05],[205.02,3.32945442],[205.04,0.03511135],[205.08,3.32945442],[206.61,1616.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107020785,[[203.84,7.91],[203.81,5.0],[203.78,68.6953],[203.77,72.78190888],[203.76,163.5]],[[203.95,5.3691569],[203.99,7.46],[204.01,0.85],[204.03,124.0],[204.07,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107027787,[[203.23,0.03150014],[203.09,68.9266],[203.08,7.91],[203.07,68.9363],[203.05,74.3113569]],[[203.28,10.8591569],[203.39,121.04],[203.4,5.3691569],[203.41,124.0],[203.44,315.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107063802,[[203.74,7.92],[203.71,0.85400869],[203.69,25.17101499],[203.66,174.52],[203.65,68.7399]],[[203.94,3.64444002],[203.97,7.41],[203.99,174.78],[204.01,25.17101499],[204.19,5.47500565]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107098438,[[204.0,8.19],[203.99,167.98],[203.95,25.17101499],[203.92,14.76],[203.91,68.65]],[[204.07,0.03614383],[204.17,7.81],[204.21,5.40959354],[204.26,8.18596761],[204.31,25.17101499]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107109140,[[204.21,7.57],[204.18,315.6],[204.06,4.08676416],[204.05,1421.064],[203.97,22.74870116]],[[204.41,7.38],[204.43,25.17101499],[204.51,129.40959354],[204.52,10.42],[204.53,0.85180335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107146359,[[204.45,7.72],[204.44,5.3638436],[204.41,58.94],[204.39,4.403],[204.36,5.3638436]],[[204.58,7.35],[204.63,5.3638436],[204.67,124.0],[204.68,163.05106383],[204.72,10.74235848]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107190400,[[204.36,7.37],[204.35,8.71383132],[204.31,4.4046],[204.27,68.5323],[204.26,8.71383132]],[[204.52,8.0],[204.54,315.06],[204.57,8.71383132],[204.59,124.0],[204.62,25.01151488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107203310,[[204.05,7.37],[204.04,150.36],[204.03,323.97383132],[203.98,68.6283],[203.95,87.46120218]],[[204.23,8.71383132],[204.26,7.68],[204.29,12.14],[204.37,14.73],[204.38,315.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107258060,[[203.84,0.03156711],[203.82,7.85],[203.81,5.38990202],[203.8,147.7157],[203.75,68.7077]],[[203.86,0.48],[203.88,0.03495307],[203.91,8.12],[203.96,5.38990202],[204.01,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107287780,[[203.78,7.71],[203.75,5.38990202],[203.74,68.7113],[203.7,217.91456814]],[[203.93,13.20990202],[203.97,17.24],[204.0,10.77151573],[204.05,8.07242057],[204.14,10.76322743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107297184,[[203.72,4.4175],[203.71,7.71],[203.67,135.7],[203.66,77.5034114],[203.65,4.10986814]],[[203.87,7.82],[203.88,8.7666114],[203.96,5.38161371],[203.97,158.19],[203.98,324.8666114]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107342335,[[203.78,7.75],[203.77,68.7009],[203.75,68.7072],[203.74,68.7107],[203.7,8.7666114]],[[203.97,7.87],[203.98,316.16],[204.01,8.7666114],[204.03,5.38161371],[204.08,8.07242057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107392770,[[204.2,0.48],[204.19,0.03154149],[204.16,9.7778579],[204.12,5.3700579],[204.11,68.5868]],[[204.23,0.03373743],[204.3,7.52],[204.35,462.1100579],[204.95,35.47252633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107403172,[[204.16,7.74],[204.13,5.3700579],[204.09,11.48],[204.08,3.98704282]],[[204.32,8.0],[204.33,5.3700579],[204.34,5.38161371],[204.36,5.3700579],[204.38,146.29242057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107450808,[[203.98,7.95],[203.97,140.02],[203.96,8.7349117],[203.95,68.6394],[203.93,384.1458]],[[204.06,0.03656301],[204.12,7.83],[204.18,5.38161371],[204.19,8.7349117],[204.21,315.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107497340,[[203.86,5.38081598],[203.83,4.4148],[203.8,138.74],[203.79,68.6917],[203.46,18.97005696]],[[203.92,0.03604141],[203.98,7.73],[204.01,5.38081598],[204.04,68.72],[204.05,5.38161371]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107505446,[[203.77,8.13],[203.76,5.38081598],[203.7,68.7188],[203.69,138.52],[203.65,4.84048602]],[[203.84,0.03097855],[203.87,7.73],[203.93,5.38081598],[203.98,5.38161371],[203.99,634.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107558181,[[203.87,7.67],[203.84,65.06],[203.81,77.45201027],[203.79,68.6931],[203.78,3.98704282]],[[204.02,7.71],[204.05,6.2352872],[204.06,8.76601027],[204.08,57.49242057],[204.22,28.19403429]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107605810,[[204.12,7.72],[204.11,0.03106266],[204.08,4.4096],[204.06,5.3798917],[204.04,68.6095]],[[204.18,0.03094478],[204.21,7.5],[204.26,5.3798917],[204.27,134.6],[204.28,315.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107622026,[[204.2,8.07331739],[204.18,4.4075],[204.17,139.8598917],[204.14,68.5775],[204.12,73.9610917]],[[204.27,7.5],[204.35,5.3798917],[204.38,13.4],[204.4,15.55236666],[204.41,321.06161371]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107680469,[[204.29,0.03223541],[204.28,7.52],[204.23,4.4061],[204.22,8.7315993],[204.21,57.32]],[[204.36,7.35],[204.4,5.38161371],[204.41,448.62],[204.44,8.07242057],[204.47,23.4315993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107737110,[[204.41,7.67],[204.4,5.35781008],[204.36,12.84],[204.29,14.71],[204.28,68.5253]],[[204.53,7.7],[204.54,5.35781008],[204.57,5.38161371],[204.58,5.35781008],[204.61,22.77242057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107749617,[[204.3,7.67],[204.25,5.35781008],[204.24,4.406],[204.22,315.4],[204.2,94.94]],[[204.42,7.7],[204.44,46.15781008],[204.46,5.38161371],[204.47,14.7],[204.48,5.35781008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107804169,[[204.19,7.35],[204.17,3.35818124],[204.13,415.42],[204.1,3.35818124]],[[204.28,7.47],[204.29,3.35818124],[204.34,5.38161371],[204.38,22.77242057],[204.45,10.76322743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107854802,[[204.63,0.03104871],[204.6,7.63],[204.57,7.48],[204.55,5.35483477],[204.42,4.06482209]],[[204.71,7.99],[204.76,20.05483477],[204.77,54.31078294],[204.78,5.38161371],[204.82,8.07242057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107873916,[[204.73,0.03171986],[204.72,7.63],[204.66,9.74566597],[204.62,5.34866597],[204.61,83.0378]],[[204.82,7.99],[204.83,5.38161371],[204.84,315.0],[204.85,78.70866597],[204.86,22.77242057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107922644,[[204.69,0.03300724],[204.64,8.12],[204.63,8.69624195],[204.61,4.3982],[204.59,127.86]],[[204.78,7.54],[204.81,13.46],[204.83,5.38161371],[204.84,8.69624195],[204.87,22.77242057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757107969176,[[204.76,7.78468833],[204.74,5.34294024],[204.71,4.3961],[204.69,52.78],[204.66,68.4001]],[[204.82,0.03218191],[204.87,12.77161371],[204.89,35.74],[204.91,13.41536081],[205.33,567.47252633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757108009621,[[204.59,5.35002824],[204.55,4.3994],[204.54,4.0874365],[204.5,68.4548]],[[204.72,0.03525285],[204.74,8.04],[204.77,5.35002824],[204.8,21.02161371],[204.84,5.35002824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757108033632,[[204.6,0.03294657],[204.56,7.59],[204.5,4.4005],[204.47,17.64202551],[204.46,68.4672]],[[204.68,7.42],[204.71,8.70202551],[204.74,5.38161371],[204.76,333.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757108105190,[[204.09,7.69],[204.08,2.15065182],[204.06,441.34],[204.05,4.4104],[203.96,68.6341]],[[204.15,0.03140722],[204.16,2.15065182],[204.17,8.07],[204.22,11.96],[204.27,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757108117708,[[203.95,7.69],[203.94,2.15065182],[203.93,315.56],[203.84,72.77163116],[203.81,8.8308]],[[204.03,2.15065182],[204.04,0.03625867],[204.05,8.07],[204.15,13.7],[204.17,5.38161371]]]
["bitfinex-derivatives","SOLF0:USTF0",1757108162031,[[203.8,319.16511461],[203.79,48.94],[203.77,4.11764875],[203.74,5.42001627],[203.73,14.68]],[[203.95,10.91661084],[203.98,3.36511461],[204.01,18.58161371],[204.02,14.66],[204.05,8.07242057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757108212670,[[203.9,7.55],[203.89,0.03439627],[203.84,5.39093426],[203.83,12.96],[203.8,68.6875]],[[203.98,7.68],[204.01,5.38161371],[204.05,8.07242057],[204.1,333.66],[204.12,16.15416169]]]
["bitfinex-derivatives","SOLF0:USTF0",1757108225671,[[203.88,7.55],[203.81,5.39093426],[203.78,316.14],[203.72,14.68]],[[203.96,7.71455338],[204.02,22.95093426],[204.06,20.04161371],[204.1,13.46335483],[204.17,10.76322743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757108282312,[[204.0,7.38],[203.98,0.0371152],[203.96,79.32796017],[203.9,3.36796017],[203.87,399.3651]],[[204.08,7.71],[204.12,3.36796017],[204.14,5.38161371],[204.15,0.85324441],[204.16,456.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757108355787,[[203.98,7.85],[203.89,2.14666503],[203.88,12.2],[203.84,68.6735],[203.82,68.6801]],[[204.0,2.14666503],[204.04,7.66],[204.08,10.78],[204.12,14.73],[204.19,315.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757108364389,[[203.89,7.74],[203.88,2.14666503],[203.83,129.6948],[203.71,68.7175],[203.63,5.42001627]],[[203.96,2.14666503],[204.0,7.32],[204.05,9.0],[204.13,14.73],[204.19,325.78661371]]]
["bitfinex-derivatives","SOLF0:USTF0",1757108427052,[[203.95,7.66],[203.87,8.75583408],[203.85,4.4145],[203.82,72.77653292],[202.83,65.0111475]],[[204.09,7.66],[204.1,8.75583408],[204.11,14.73],[204.12,5.38161371],[204.13,125.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757108502509,[[204.02,7.34],[203.99,16.9],[203.98,4.4117],[203.94,68.6408],[203.92,68.648]],[[204.16,7.83],[204.18,9.74],[204.26,20.11161371],[204.3,8.07242057],[204.47,14.30588977]]]
["bitfinex-derivatives","SOLF0:USTF0",1757108563154,[[204.3,0.03636338],[204.25,7.55],[204.22,3.36014541],[204.18,8.7],[204.17,4.4076]],[[204.33,3.36014541],[204.36,5.38161371],[204.4,11.43256598],[204.48,10.76322743],[205.0,43.65849395]]]
["bitfinex-derivatives","SOLF0:USTF0",1757108576465,[[204.3,7.54636338],[204.23,3.36014541],[204.22,9.92],[204.19,4.4071],[204.16,4.08884634]],[[204.35,5.38161371],[204.36,3.36014541],[204.39,8.07242057],[204.4,3.36014541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757108639015,[[204.26,7.36],[204.25,2.14818141],[204.2,123.64],[204.17,4.4075]],[[204.33,7.44],[204.34,2.14818141],[204.38,19.84],[204.49,19.595],[204.53,323.21244709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757108658128,[[204.37,7.36],[204.36,0.03098403],[204.32,3.35647839],[204.31,4.4045],[204.27,123.64]],[[204.43,7.44],[204.48,123.54],[204.5,3.35647839],[204.56,20.07561416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757108713377,[[204.11,4.27624971],[204.1,7.52],[204.06,2.14986607],[204.01,18.38],[203.98,68.6288]],[[204.14,7.79755629],[204.15,2.14986607],[204.19,14.04],[204.27,14.7],[204.28,4.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757108781437,[[203.96,4.30518584],[203.9,3.36747722],[203.88,124.0135374],[203.84,68.6748]],[[203.99,0.03331444],[204.02,7.96],[204.04,3.36747722],[204.05,13.36],[204.1,18.06747722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757108801957,[[204.16,4.32990397],[204.15,7.73],[204.09,4.4093],[204.08,3.36747722],[204.04,115.7083]],[[204.22,7.96],[204.23,3.36747722],[204.3,16.92747722],[204.34,14.7],[204.36,329.27061416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757108854598,[[204.04,2.14875481],[204.02,4.4108],[204.0,34.22],[203.47,27.10008137]],[[204.12,7.91],[204.13,2.14875481],[204.14,0.031819],[204.25,19.595],[204.26,64.21561416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757108921967,[[203.71,115.12],[203.7,7.7847557],[203.69,0.85423929],[203.62,81.69403476],[203.57,5.43750478]],[[203.82,0.03513873],[203.84,3.3670557],[203.9,3.3670557],[203.91,11.78],[204.01,4.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757108953993,[[203.63,7.98],[203.59,128.7602],[203.56,68.7689],[203.55,4.12636973]],[[203.69,8.06],[203.71,2.15824859],[203.83,14.71],[203.84,5.37561416],[203.87,4.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757109004828,[[203.83,7.44],[203.81,95.78],[203.78,4.416],[203.75,4.10689828],[201.29,65.0111475]],[[203.91,9.51824859],[203.94,5.37561416],[203.97,18.12342124],[204.02,316.18],[204.3,26.90806858]]]
["bitfinex-derivatives","SOLF0:USTF0",1757109054273,[[203.68,8.14],[203.65,2.69610082],[203.62,2.69610082],[203.6,4.12582704],[203.44,10.87500957]],[[203.76,7.52],[203.8,2.69610082],[203.81,9.7],[203.89,330.77],[203.9,2.69610082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757109098105,[[203.55,0.03662867],[203.51,7.38],[203.5,1.72908097],[203.46,5.08],[203.45,0.85521546]],[[203.56,7.35],[203.57,1.72908097],[203.6,0.03474204],[203.71,25.61],[203.73,321.80987921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757109112725,[[203.42,7.38],[203.4,2.58454871],[203.39,104.26],[203.37,4.10999497],[203.22,10.9599866]],[[203.49,1.72908097],[203.5,7.3866545],[203.6,10.64],[203.68,20.09987921],[203.79,329.77975842]]]
["bitfinex-derivatives","SOLF0:USTF0",1757109178271,[[203.13,122.6],[203.11,0.85669974],[203.07,4.11045169],[203.04,385.7231],[203.03,5.4799933]],[[203.2,7.43],[203.21,0.03590808],[203.25,2.70877119],[203.28,2.70877119],[203.33,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757109238212,[[203.27,7.82363369],[203.25,1.73623938],[203.22,4.4281],[203.2,130.02],[202.54,43.340765]],[[203.32,0.03106436],[203.34,1.73623938],[203.39,77.34],[203.4,5.38987921],[205.17,76.40236441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757109249123,[[203.38,1.73623938],[203.35,7.79],[203.3,127.72],[203.28,4.11045169],[203.27,83.66923369]],[[203.51,93.90987921],[203.54,14.77],[203.55,8.08481881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757109339700,[[203.18,7.85],[203.17,1.73652747],[203.16,0.03202459],[203.14,104.96],[203.12,4.11045169]],[[203.21,7.7625925],[203.29,5.38987921],[203.33,8.08481881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757109415367,[[203.24,0.03186969],[203.21,7.87],[203.17,2.71219266],[203.16,4.4295],[203.14,18.78]],[[203.29,7.81],[203.3,2.71219266],[203.31,43.64],[203.33,5.38987921],[203.35,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757109438888,[[203.3,7.91],[203.29,0.03412611],[203.28,1.73537849],[203.26,4.4273],[203.22,108.865]],[[203.37,1.73537849],[203.38,8.03],[203.41,317.0],[203.43,130.98987921],[203.47,8.08481881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757109491531,[[203.07,7.94],[203.04,125.4],[203.03,1.73537849],[203.0,316.96],[202.95,5.0]],[[203.11,9.26537849],[203.26,16.41],[203.29,317.0],[203.3,5.38987921],[203.33,4.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757109579692,[[203.31,7.55],[203.3,1.73517969],[203.26,125.1],[203.25,4.4275],[203.19,68.8943]],[[203.37,1.73517969],[203.42,13.68],[203.45,5.38987921],[203.48,22.85481881],[204.01,43.65849395]]]
["bitfinex-derivatives","SOLF0:USTF0",1757109604225,[[203.09,1.73517969],[203.08,7.47],[203.07,316.88],[203.04,124.62]],[[203.16,8.05],[203.17,1.73517969],[203.23,11.4],[203.26,14.77],[203.27,5.38987921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757109656660,[[203.25,7.44],[203.24,2.70867927],[203.2,4.09796033],[203.16,68.9033],[203.15,316.8]],[[203.37,7.56],[203.38,2.70867927],[203.43,5.38987921],[203.45,27.55],[203.47,8.08481881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757109718107,[[203.18,1.36341392],[203.17,8.03],[203.14,29.1],[203.13,4.4304],[203.09,68.932]],[[203.26,7.98],[203.31,43.9],[203.35,333.77],[203.36,5.38987921],[203.4,8.08481881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757109734322,[[203.03,8.03],[202.96,4.11726299],[202.95,5.0],[202.93,74.4638933],[202.9,68.9941]],[[203.1,1.36341392],[203.11,7.98],[203.21,30.79],[203.23,5.38987921],[203.27,8.08481881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757109788378,[[202.96,8.08],[202.95,5.0],[202.9,317.36],[202.89,61.52],[202.88,5.55483728]],[[203.11,24.01483728],[203.13,20.18987921],[203.18,8.08481881],[203.21,5.78528011],[203.29,10.77975842]]]
["bitfinex-derivatives","SOLF0:USTF0",1757109852440,[[202.86,7.81],[202.79,57.72],[202.77,4.1224824],[202.76,69.90041511],[202.72,69.0534]],[[202.92,1.36772116],[202.93,8.02],[203.04,88.84987921],[203.09,8.08481881],[203.1,4.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757109863836,[[202.78,7.92],[202.75,317.54],[202.74,123.74],[202.69,69.0655],[202.1,27.3999665]],[[202.85,1.36772116],[202.89,7.75],[202.92,10.98],[202.97,14.8],[202.98,5.38987921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757109906988,[[202.99,7.95],[202.98,2.13972556],[202.95,4.4341],[202.91,105.5097],[202.9,2.13972556]],[[203.08,9.57972556],[203.14,20.18987921],[203.2,10.22454437],[203.31,10.77975842],[203.41,13.47469803]]]
["bitfinex-derivatives","SOLF0:USTF0",1757109985342,[[203.26,12.76029396],[203.24,1.36477158],[203.23,4.46213668],[203.18,68.8988],[203.16,68.9053]],[[203.27,0.03545294],[203.31,8.90477158],[203.4,44.62],[203.41,317.0],[203.43,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757109997946,[[203.36,0.03458843],[203.31,8.14],[203.29,41.29670538],[203.24,73.00863576],[202.19,75.84633875]],[[203.41,2.13000538],[203.46,9.29620441],[203.48,5.38987921],[203.5,319.09000538],[203.51,8.08481881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757110039478,[[203.45,7.66],[203.42,2.13000538],[203.38,31.66],[203.35,68.8408],[203.33,72.97783576]],[[203.54,8.01],[203.55,2.13000538],[203.57,129.04987921],[203.6,2.13000538],[203.61,8.08481881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757110108728,[[203.46,7.53],[203.45,1.36057773],[203.39,123.4],[203.38,4.13003576],[203.35,74.3208933]],[[203.52,9.29057773],[203.58,5.38987921],[203.59,9.04],[203.62,8.08481881],[203.65,5.7883521]]]
["bitfinex-derivatives","SOLF0:USTF0",1757110130750,[[203.35,9.49751903],[203.32,4.13003576],[203.3,318.76751903],[203.29,5.4799933],[203.26,83.6293]],[[203.46,10.05751903],[203.53,5.38987921],[203.55,9.78],[203.56,8.08481881],[203.64,10.77975842]]]
["bitfinex-derivatives","SOLF0:USTF0",1757110220631,[[203.59,7.45],[203.58,1.36126551],[203.49,25.88],[203.47,72.93053576],[203.46,14.76]],[[203.63,8.09],[203.67,1.36126551],[203.7,5.38987921],[203.71,40.63500534],[203.74,8.08481881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757110317423,[[203.56,1.35927024],[203.53,20.3],[203.52,4.1355606],[203.46,92.4086],[203.45,8.21998995]],[[203.65,1.35927024],[203.68,5.38987921],[203.71,8.93987667],[203.72,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757110331335,[[203.29,7.72],[203.28,1.35927024],[203.24,26.6676],[203.21,4.1355606],[203.2,68.8889]],[[203.35,7.41],[203.36,1.35927024],[203.49,14.75],[203.5,10.16],[203.52,5.38987921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757110411286,[[203.16,7.45],[203.14,46.2899],[203.12,6.26872087],[203.09,68.9282],[203.05,394.24078995]],[[203.26,7.82],[203.27,2.13316027],[203.3,2.13316027],[203.35,5.38987921],[203.38,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757110491058,[[203.1,7.83],[203.08,2.13240789],[203.06,93.2916],[203.04,0.85695289],[203.01,68.9546]],[[203.18,8.13],[203.2,2.13240789],[203.28,5.38987921],[203.3,26.67240789],[203.31,8.08481881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757110528480,[[203.13,7.68],[203.12,2.13240789],[203.11,4.4305],[203.1,4.14348337],[203.08,101.82]],[[203.22,8.17],[203.26,2.13240789],[203.27,5.38987921],[203.28,11.5],[203.31,8.08481881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757110612463,[[203.18,7.63],[203.17,2.13161588],[203.12,25.58],[203.1,75.16811181]],[[203.26,7.95],[203.3,2.13161588],[203.33,10.5],[203.35,5.43641975],[203.39,8.15462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757110682422,[[203.24,9.36386776],[203.2,47.3086],[203.16,4.13868284],[203.13,20.27234275],[203.12,68.9152]],[[203.3,8.09],[203.31,1.36386776],[203.4,5.43641975],[203.42,348.84],[203.44,8.15462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757110698642,[[203.24,8.91386776],[203.19,47.6888],[203.17,4.13868284],[203.14,74.41334275],[202.9,19.25819963]],[[203.29,7.4],[203.3,1.36386776],[203.36,7.31641975],[203.4,8.15462962],[203.61,19.02746913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757110783313,[[203.16,7.96],[203.15,2.13223692],[203.13,36.11868284],[203.12,6.56253692],[203.09,5.50234275]],[[203.25,7.98],[203.28,2.13223692],[203.29,5.43641975],[203.31,0.85671028],[203.32,21.89462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757110868687,[[203.32,8.15],[203.31,2.16692315],[203.28,24.82],[203.25,68.8755],[203.23,68.8823]],[[203.4,7.89],[203.44,2.13153569],[203.46,5.43641975],[203.5,327.28616531],[203.55,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757110880906,[[203.38,0.03477959],[203.34,7.72],[203.32,2.13153569],[203.31,16.5],[203.23,87.79369754]],[[203.43,7.62],[203.44,2.13153569],[203.49,30.68],[203.5,319.98743475],[203.56,5.43641975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757110947346,[[203.49,9.43494159],[203.46,15.84],[203.4,68.8243],[203.38,68.8315],[203.37,18.87118688]],[[203.56,8.09],[203.62,119.94],[203.63,5.43641975],[203.67,8.15462962],[203.7,331.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757111026212,[[203.27,7.6],[203.26,2.12684421],[203.23,4.428],[203.22,31.9],[203.14,73.01348688]],[[203.33,7.82],[203.37,319.02684421],[203.38,20.04],[203.42,5.43641975],[203.44,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757111037621,[[203.28,0.03552468],[203.27,1.36326531],[203.23,4.428],[203.21,20.5],[203.18,68.8982]],[[203.31,7.69],[203.34,1.36326531],[203.38,20.04],[203.41,5.43641975],[203.44,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757111100157,[[203.21,0.03759673],[203.18,7.56],[203.15,2.13349491],[203.14,4.4299],[203.13,14.56]],[[203.27,8.09],[203.28,2.13349491],[203.32,5.43641975],[203.33,317.04],[203.34,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757111191219,[[203.31,9.03963011],[203.29,4.4267],[203.23,4.13573618],[203.22,68.8854],[203.2,416.3894]],[[203.38,1.36384255],[203.39,7.75],[203.43,0.85633082],[203.44,346.81641975],[203.48,8.15462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757111262668,[[203.35,7.99403119],[203.29,2.12946108],[203.28,4.4269],[203.25,15.28278093],[203.22,68.8829]],[[203.4,5.43641975],[203.41,2.12946108],[203.43,98.95462962],[203.49,14.76],[203.94,1673.23849395]]]
["bitfinex-derivatives","SOLF0:USTF0",1757111294993,[[203.36,7.6],[203.35,0.03403119],[203.31,1.3628821],[203.26,17.2673],[203.25,4.15033835]],[[203.38,8.9928821],[203.39,5.43641975],[203.43,8.15462962],[203.44,80.5],[203.74,27.18209876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757111375264,[[203.35,0.03403119],[203.32,7.96],[203.28,2.12958447],[203.25,11.52],[203.17,77.15341412]],[[203.38,7.95],[203.39,7.60143077],[203.43,8.15462962],[203.46,14.77],[203.74,27.18209876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757111436618,[[203.32,9.28420157],[203.31,0.03097616],[203.28,4.427],[203.23,81.1021],[203.21,73.02722198]],[[203.39,7.48],[203.43,436.7],[203.44,5.43641975],[203.47,15.62594117],[203.48,8.15462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757111450826,[[203.5,7.36],[203.49,1.39748069],[203.45,12.82],[203.43,4.4236],[203.39,68.8269]],[[203.54,0.03444176],[203.57,8.89420157],[203.61,119.74],[203.64,0.85540466],[203.67,316.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757111515868,[[203.67,0.03408843],[203.63,7.86],[203.61,2.12413503],[203.59,19.0802],[203.55,68.7742]],[[203.71,7.88],[203.72,0.03178779],[203.73,2.12413503],[203.76,5.43641975],[203.79,9.00930948]]]
["bitfinex-derivatives","SOLF0:USTF0",1757111530783,[[203.68,7.86],[203.67,1.39254799],[203.62,4.4195],[203.59,29.86],[203.57,68.7668]],[[203.71,7.88],[203.72,0.03178779],[203.73,1.35845956],[203.78,5.43641975],[203.8,29.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757111583920,[[203.8,7.37],[203.78,2.11898877],[203.73,4.4171],[203.7,74.15898877],[203.68,68.7289]],[[203.89,7.51],[203.9,2.11898877],[203.91,5.46345139],[203.92,66.53420783],[203.95,8.15462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757111648266,[[203.85,4.74739054],[203.84,0.03462926],[203.8,7.84],[203.78,1.35643128],[203.74,29.26]],[[203.86,7.4],[203.87,6.81988267],[203.91,8.15462962],[203.93,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757111720830,[[203.91,0.03379101],[203.89,8.09],[203.82,17.19376436],[203.77,68.7],[203.68,324.37351412]],[[203.94,8.08],[203.95,2.11856436],[203.97,321.59927644],[203.98,2.11856436],[204.0,120.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757111731338,[[203.84,8.09],[203.83,8.96089054],[203.77,90.8363],[203.76,2.11856436],[203.68,390.33969287]],[[203.88,8.08],[203.89,2.11856436],[203.92,5.51927644],[203.95,120.06],[204.04,320.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757111792000,[[203.98,7.7424283],[203.95,1.35531198],[203.91,4.4133],[203.88,25.76],[202.61,86.68153]],[[204.02,7.44],[204.07,5.51927644],[204.1,0.8534746]]]
["bitfinex-derivatives","SOLF0:USTF0",1757111845645,[[203.93,7.71],[203.89,2.11691572],[203.88,26.26],[203.86,4.4143],[203.82,315.98]],[[204.0,7.7],[204.01,2.11691572],[204.02,5.51927644],[204.05,79.8],[204.06,8.15462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757111853651,[[203.94,4.32376858],[203.9,7.71],[203.87,2.11691572],[203.85,23.94],[203.84,4.4147]],[[204.0,13.21927644],[204.01,2.11691572],[204.04,8.15462962],[204.05,79.8],[204.1,27.72975522]]]
["bitfinex-derivatives","SOLF0:USTF0",1757111911386,[[204.04,8.08],[204.03,4.30774182],[204.02,1.35390722],[203.97,68.88],[203.95,315.76]],[[204.08,8.94390722],[204.11,5.51927644],[204.14,8.15462962],[204.19,120.61301435],[204.27,334.28204938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757111958524,[[204.02,8.91553974],[204.01,7.75],[203.98,2.11587322],[203.96,24.8],[203.95,4.4123]],[[204.09,7.79],[204.1,7.63514966],[204.13,8.15462962],[204.14,19.92],[204.19,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757111966633,[[204.09,7.62],[204.04,20.05587322],[204.03,4.4106],[204.0,2.11587322],[203.98,315.72]],[[204.16,5.51927644],[204.17,8.05],[204.19,10.27050284],[204.2,22.16],[204.25,330.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757112020378,[[204.06,4.28971255],[204.05,7.65],[204.01,1.3534449],[204.0,78.02],[203.96,320.0721]],[[204.08,1.3534449],[204.1,7.54],[204.14,5.51927644],[204.17,8.15462962],[204.21,315.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757112052912,[[203.96,8.8234449],[203.9,4.08783901],[203.88,132.2802],[203.87,5.49149287],[203.84,83.4025]],[[204.06,7.86],[204.07,1.3534449],[204.08,0.5],[204.09,5.51927644],[204.11,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757112081830,[[204.05,8.0],[204.0,25.71318787],[203.97,4.4118],[203.93,319.82080545],[203.91,68.6512]],[[204.12,7.46],[204.13,2.11318787],[204.15,5.51927644],[204.18,8.15462962],[204.2,2.11318787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757112138391,[[204.06,7.9],[204.05,1.3527367],[204.02,9.12],[204.01,4.411]],[[204.13,8.06],[204.14,1.3527367],[204.16,5.51927644],[204.19,8.15462962],[204.21,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757112200032,[[204.2,8.14],[204.18,2.1107709],[204.13,18.18],[204.12,4.4086]],[[204.28,7.55],[204.3,7.63004734],[204.33,55.23462962],[204.4,328.6236104],[204.44,4.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757112212438,[[204.19,7.5],[204.15,2.1107709],[204.13,24.94],[204.12,4.4086],[204.07,74.08959287]],[[204.28,9.6607709],[204.29,5.51927644],[204.31,122.16],[204.32,8.15462962],[204.39,25.5928395]]]
["bitfinex-derivatives","SOLF0:USTF0",1757112265878,[[204.28,7.36],[204.23,1.3504832],[204.19,55.1872],[204.17,4.08318349]],[[204.31,8.04],[204.32,1.3504832],[204.33,5.51927644],[204.37,8.15462962],[204.38,66.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757112323323,[[204.19,7.54],[204.18,2.11175361],[204.13,85.7377],[204.11,384.0441],[204.1,4.08318349]],[[204.31,7.96],[204.32,2.11175361],[204.35,79.92],[204.39,5.51927644],[204.4,2.11175361]]]
["bitfinex-derivatives","SOLF0:USTF0",1757112334929,[[204.23,7.54],[204.22,4.51166678],[204.16,2.11175361],[204.14,27.86],[204.11,384.0444]],[[204.29,10.07175361],[204.32,51.44],[204.33,5.51927644],[204.36,8.15462962],[204.4,16.81175361]]]
["bitfinex-derivatives","SOLF0:USTF0",1757112372846,[[204.24,4.52700368],[204.22,8.08],[204.16,6.51955361],[204.15,34.68],[204.13,4.08437525]],[[204.3,2.11175361],[204.32,5.51927644],[204.34,65.78],[204.36,8.15462962],[206.01,81.85967616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757112414774,[[204.32,12.22766038],[204.28,1.35032227],[204.25,4.4059],[204.2,11.18],[204.19,87.35704761]],[[204.36,7.88],[204.37,1.35032227],[204.4,5.51927644],[204.42,69.56],[204.44,8.15462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757112422793,[[204.33,7.71],[204.28,1.35032227],[204.24,4.4061],[204.2,15.26934761]],[[204.35,9.23032227],[204.39,5.51927644],[204.42,69.56],[204.43,8.15462962],[206.08,81.85967616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757112471424,[[204.38,7.85],[204.33,2.10861641],[204.31,25.9446],[204.05,1351.16],[203.67,35.21437156]],[[204.42,7.64],[204.43,5.51927644],[204.46,68.24861641],[204.47,8.15462962],[204.5,2.10861641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757112523874,[[204.18,7.59],[204.17,4.50747756],[204.15,1.34917459],[204.13,97.04],[204.12,4.4086]],[[204.23,1.34917459],[204.25,8.08],[204.31,10.16],[204.32,5.51927644],[204.36,8.15462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757112536286,[[204.15,8.13],[204.13,1.34917459],[204.12,120.02],[204.11,315.26],[204.03,83.3005]],[[204.21,1.34917459],[204.22,7.81],[204.3,8.96],[204.33,5.51927644],[204.37,338.17462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757112582515,[[204.16,7.97],[204.06,26.08],[204.04,72.68515385],[204.01,0.85285756],[203.81,13.75585688]],[[204.19,7.93],[204.2,2.1123343],[204.25,5.51927644],[204.28,52.4],[204.29,8.15462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757112639960,[[204.18,4.52295442],[204.15,7.82],[204.12,1.35194028],[204.1,13.76],[204.08,4.07745385]],[[204.19,7.92],[204.2,1.35194028],[204.23,5.51927644],[204.26,8.15462962],[204.3,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757112655065,[[204.25,7.7],[204.24,4.51619068],[204.19,1.35194028],[204.16,20.8],[204.13,72.65495385]],[[204.28,1.35194028],[204.3,7.72],[204.31,5.51927644],[204.35,8.15462962],[204.36,438.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757112722200,[[204.32,28.47],[204.31,2.10746313],[204.3,315.2],[204.27,4.06293659],[204.24,74.03049287]],[[204.42,7.98],[204.43,2.10746313],[204.45,5.51927644],[204.48,8.15462962],[204.5,2.10746313]]]
["bitfinex-derivatives","SOLF0:USTF0",1757112787552,[[204.39,8.01],[204.38,4.5016705],[204.37,1.34864267],[204.31,37.84],[204.3,68.5115]],[[204.44,1.34864267],[204.45,13.53927644],[204.48,8.15462962],[204.56,319.0],[204.6,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757112797259,[[204.43,8.01],[204.42,1.34864267],[204.39,14.2],[204.35,4.4033],[204.32,68.5057]],[[204.48,1.34864267],[204.52,5.51927644],[204.54,14.68],[204.55,8.15462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757112889932,[[204.45,7.34],[204.44,4.56487294],[204.42,1.34867315],[204.39,23.12],[204.38,4.4026]],[[204.5,5.51927644],[204.51,8.74867315],[204.53,8.15462962],[204.57,30.5],[204.64,847.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757112944778,[[204.43,4.58069303],[204.41,7.4],[204.33,18.8],[204.32,2.10685519],[204.31,8.49749348]],[[204.44,8.03],[204.45,7.62613163],[204.49,8.15462962],[204.5,2.10685519],[204.53,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757112958287,[[204.35,8.02],[204.26,14.40685519],[204.25,66.68983845],[204.24,4.4057],[204.22,4.09329348]],[[204.38,7.58],[204.39,2.10685519],[204.43,5.51927644],[204.45,22.92],[204.47,8.15462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757113014032,[[204.33,7.7],[204.28,1.35054461],[204.26,4.4052],[204.21,72.63759348],[202.56,94.80792344]],[[204.36,9.48054461],[204.42,16.36],[204.43,5.51927644],[204.47,8.15462962],[206.89,65.48774093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757113064965,[[204.36,4.38000158],[204.35,7.76],[204.28,6.51347638],[204.25,12.32],[204.24,4.09329348]],[[204.41,7.33],[204.42,2.10867638],[204.44,30.29927644],[204.49,323.45462962],[204.54,4.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757113076268,[[204.27,7.65],[204.26,2.10867638],[204.25,4.4055],[204.24,13.34],[204.22,4.09329348]],[[204.38,8.05],[204.39,2.10867638],[204.42,5.51927644],[204.44,24.78],[204.47,8.15462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757113132421,[[204.27,7.63],[204.19,1.3499811],[204.18,4.407],[204.16,434.95231447],[204.13,4.08190252]],[[204.28,1.3499811],[204.3,7.72],[204.34,10.06],[204.36,5.51927644],[204.4,8.15462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757113205352,[[204.2,7.96],[204.11,4.4085],[204.1,23.18299806],[204.08,4.08190252]],[[204.23,7.7],[204.24,0.03334657],[204.25,2.11051655],[204.28,2.11051655],[204.31,5.51927644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757113220573,[[204.14,7.95],[204.07,315.44],[204.05,6.52031655],[204.04,118.82],[204.0,6.19241907]],[[204.16,0.03204781],[204.18,7.34],[204.19,2.11051655],[204.26,5.51927644],[204.27,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757113282226,[[204.33,8.14],[204.32,1.35251346],[204.24,68.5348],[204.23,4.06993393],[204.22,68.5417]],[[204.41,8.91251346],[204.45,5.51927644],[204.46,118.92],[204.48,8.15462962],[204.52,315.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757113352875,[[204.51,1.38423562],[204.5,7.32],[204.47,4.4007],[204.43,1.64],[204.41,72.53320172]],[[204.57,7.83],[204.59,1.34691411],[204.6,5.51927644],[204.64,352.89462962],[204.8,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757113367083,[[204.53,7.32],[204.52,1.34691411],[204.51,0.03732151],[204.49,4.4003],[204.48,16.36]],[[204.59,1.34691411],[204.62,5.51927644],[204.66,8.15462962],[204.68,14.82],[205.3,54.57311744]]]
["bitfinex-derivatives","SOLF0:USTF0",1757113432727,[[204.56,0.03378049],[204.52,2.10368406],[204.51,4.4],[204.5,87.82],[202.94,1619.58]],[[204.6,5.51927644],[204.62,7.46],[204.64,8.15462962],[204.65,2.10368406],[204.69,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757113503492,[[204.43,4.40540916],[204.42,7.89],[204.4,1.34719052],[204.38,118.58],[204.37,319.343]],[[204.46,7.56],[204.47,1.34719052],[204.54,5.49228325],[204.56,12.46],[204.57,8.15462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757113553433,[[204.48,7.89],[204.42,87.0849811],[204.4,4.06168404],[204.38,68.4891],[203.48,75.84633875]],[[204.54,7.37],[204.55,5.49228325],[204.56,2.1049811],[204.58,8.15462962],[204.6,24.8649811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757113561042,[[204.5,4.42385829],[204.48,7.89],[204.43,4.4017],[204.42,87.0849811],[204.4,4.06168404]],[[204.55,5.49228325],[204.56,2.1049811],[204.58,8.15462962],[204.6,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757113616886,[[204.36,7.68],[204.35,316.32761104],[204.33,118.84],[204.27,4.0656746]],[[204.41,1.34761104],[204.51,5.49228325],[204.54,8.15462962],[204.57,14.68],[204.63,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757113666627,[[204.36,7.38],[204.35,63.89044089],[204.31,4.05896527],[204.18,11.0046855],[203.77,1620.9]],[[204.46,7.95],[204.47,7.59932414],[204.5,8.15462962],[204.52,25.32],[204.59,4.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757113678430,[[204.37,7.33],[204.36,4.44862165],[204.34,6.51064089],[204.33,19.66],[204.06,19.25819963]],[[204.45,7.51],[204.46,7.59932414],[204.49,8.15462962],[204.6,6.99904089],[204.61,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757113743272,[[204.41,0.03362045],[204.38,7.68],[204.32,1.34906213],[204.3,23.7245],[204.26,68.77761614]],[[204.42,7.62],[204.43,1.34906213],[204.46,0.03168879],[204.47,5.49228325],[204.49,118.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757113830641,[[204.35,7.63],[204.3,2.10824627],[204.29,4.4047],[204.27,118.64],[201.36,54.17595625]],[[204.41,8.0],[204.43,2.10824627],[204.44,5.50117156],[204.47,8.15462962],[204.49,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757113872368,[[204.34,4.28172506],[204.31,8.13],[204.27,1.34917458],[204.24,22.74],[204.23,73.39492558]],[[204.35,8.90917458],[204.38,5.50117156],[204.42,8.15462962],[204.47,37.68],[204.48,10.8728395]]]
["bitfinex-derivatives","SOLF0:USTF0",1757113908803,[[204.35,4.28711066],[204.34,8.05],[204.26,21.9053],[204.25,2.10891532],[204.23,77.47344599]],[[204.37,7.59],[204.38,7.61008688],[204.41,8.15462962],[204.44,14.68],[204.47,0.85188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757113957341,[[204.36,7.89],[204.28,4.4049],[204.27,9.60891532],[204.23,4.07995409],[204.22,68.5419]],[[204.4,2.10891532],[204.41,5.50117156],[204.44,41.99462962],[204.47,0.85188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757113974568,[[204.36,7.55],[204.35,1.34960409],[204.34,4.4036],[204.28,72.60293801]],[[204.42,1.34960409],[204.45,13.30117156],[204.48,8.15462962],[204.49,32.92],[204.61,18.48804938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757114038920,[[204.32,7.68],[204.27,118.5],[204.24,2.10851361],[204.23,66.42357869]],[[204.36,2.14595855],[204.4,5.50117156],[204.41,15.48],[204.44,8.15462962],[204.49,315.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757114129909,[[204.43,8.13],[204.42,1.38570076],[204.4,4.4023],[204.36,27.14],[204.33,68.5053]],[[204.47,0.03122075],[204.48,1.34902648],[204.49,7.73],[204.51,5.50117156],[204.54,8.15462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757114143515,[[204.42,12.4585683],[204.36,1.34902648],[204.33,22.32],[204.28,74.01379287],[204.26,83.2194]],[[204.43,1.34902648],[204.46,7.73],[204.47,0.03122075],[204.48,5.50117156],[204.52,8.15462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757114203166,[[204.53,7.54],[204.52,0.03647943],[204.45,6.50820498],[204.42,2.10690498],[204.35,80.79354296]],[[204.56,7.73],[204.57,7.60807654],[204.6,8.15462962],[204.62,29.72],[204.73,13.59104938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757114275335,[[204.4,7.88],[204.39,10.84997027],[204.34,118.42],[204.32,68.5092],[204.3,74.70274797]],[[204.49,7.51],[204.51,2.10512725],[204.52,5.49286082],[204.55,8.15462962],[204.6,2.10512725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757114289150,[[204.41,7.88],[204.36,6.50822725],[204.35,24.16],[204.3,68.5148],[204.23,76.79071412]],[[204.47,7.51],[204.48,2.10512725],[204.52,5.49286082],[204.55,22.59462962],[204.61,10.8728395]]]
["bitfinex-derivatives","SOLF0:USTF0",1757114354989,[[204.32,7.51],[204.31,1.3480044],[204.3,70.86961499],[204.29,433.72],[204.25,72.61346886]],[[204.38,1.3480044],[204.42,7.93],[204.46,5.49286082],[204.49,8.15462962],[204.56,10.8728395]]]
["bitfinex-derivatives","SOLF0:USTF0",1757114409432,[[204.42,7.42],[204.36,4.4032],[204.33,27.54],[204.32,6.18919072],[204.22,68.5408]],[[204.44,2.10762186],[204.47,5.49286082],[204.5,8.15462962],[204.51,39.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757114423233,[[204.38,4.4757942],[204.37,7.42],[204.29,11.96156886],[204.28,4.4049],[204.27,2.10762186]],[[204.39,9.64762186],[204.41,0.03309326],[204.43,5.49286082],[204.46,8.15462962],[204.52,10.8728395]]]
["bitfinex-derivatives","SOLF0:USTF0",1757114509409,[[204.28,7.39],[204.27,1.34969779],[204.25,59.42],[204.24,4.4058],[204.23,4.09873439]],[[204.31,7.54],[204.32,0.0361138],[204.35,1.34969779],[204.38,5.49286082],[204.41,8.15462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757114581778,[[204.04,7.78],[204.03,1.35287638],[204.01,4.11265511],[204.0,43.84],[203.95,324.424]],[[204.09,0.03111848],[204.11,9.27287638],[204.19,5.49286082],[204.2,2.10967807]]]
["bitfinex-derivatives","SOLF0:USTF0",1757114601696,[[203.97,7.62],[203.96,89.13287638],[203.93,4.4124],[203.91,118.64024151],[203.9,4.11035821]],[[204.02,1.35287638],[204.04,7.75478449],[204.13,5.49286082],[204.17,22.84462962],[204.46,27.18209876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757114700458,[[204.16,7.37],[204.15,1.68985672],[204.09,4.08723621],[204.07,68.5928],[204.06,37.19149287]],[[204.24,7.34],[204.25,7.18271754],[204.29,8.15462962],[204.3,20.78],[204.46,4.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1757114804046,[[204.02,7.6],[203.99,64.45286188],[203.98,4.4113],[203.96,5.49149287],[203.94,315.62]],[[204.1,8.02],[204.11,2.64198291],[204.14,5.49286082],[204.17,8.15462962],[204.18,38.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757114827162,[[204.04,7.58311792],[203.99,6.10286942],[203.97,82.63286188],[203.95,0.85312937]],[[204.06,8.02],[204.07,1.69176942],[204.14,5.49286082],[204.15,10.82],[204.17,8.15462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757114902710,[[204.04,7.57],[203.98,2.64315823],[203.97,4.13423873],[203.96,3.94],[203.95,0.85304572]],[[204.09,8.13],[204.1,2.64315823],[204.15,5.49286082],[204.19,8.15462962],[204.22,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757115012893,[[203.99,7.58342348],[203.94,4.4123],[203.93,4.13415646],[203.92,121.36524006],[203.89,74.16540862]],[[204.05,7.56],[204.06,2.64524006],[204.11,12.66],[204.12,8.14510685],[204.16,9.1030446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757115051317,[[203.87,8.01],[203.86,118.84],[203.83,4.415],[203.82,2.64524006],[203.79,72.82745646]],[[203.95,7.43675094],[203.97,2.64524006],[204.0,11.92],[204.04,5.49986679],[204.07,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757115163092,[[203.8,8.13],[203.77,4.4163],[203.76,90.86926667],[203.75,62.86529476],[203.72,69.56958205]],[[203.86,7.45],[203.87,0.03714068],[203.9,2.64926667],[203.94,5.49410391],[203.97,8.24115586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757115261378,[[203.93,7.88],[203.92,0.03316464],[203.91,4.4132],[203.88,21.64797312],[203.85,68.6726]],[[203.99,8.08],[204.04,2.64797312],[204.08,340.31410391],[204.12,10.88912898],[204.2,10.9882078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757115273290,[[203.99,7.88],[203.98,4.44756457],[203.96,17.48],[203.94,2.64797312],[203.93,68.6461]],[[204.08,7.65],[204.09,2.64797312],[204.12,118.94],[204.13,319.0],[204.16,5.49410391]]]
["bitfinex-derivatives","SOLF0:USTF0",1757115394280,[[203.81,7.92],[203.78,118.84],[203.77,4.4163],[203.76,6.77870211],[203.7,401.80556089]],[[203.87,7.67266736],[203.92,8.14250218],[203.95,8.24115586],[204.0,17.37839827],[204.01,327.0282078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757115495870,[[203.68,7.71],[203.67,120.3],[203.65,2.65237051],[203.63,4.98488926],[203.6,5.51237392]],[[203.72,0.03221049],[203.77,7.58],[203.8,2.65237051],[203.81,5.49410391],[203.82,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757115513178,[[203.71,7.65],[203.7,17.88],[203.69,4.4179],[203.68,2.65237051],[203.66,4.13030384]],[[203.83,7.99],[203.84,8.14647442],[203.86,35.74],[203.87,8.24115586],[203.88,318.87237051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757115605952,[[203.65,9.58618939],[203.62,119.9],[203.6,4.12939487],[203.59,68.7585],[203.58,317.07476383]],[[203.66,0.03398865],[203.74,8.01],[203.76,1.69618939],[203.79,5.49410391],[203.81,316.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757115696541,[[203.89,1.6945286],[203.84,0.03407967],[203.79,4.1302365],[203.78,19.84],[203.77,68.6991]],[[203.94,5.49410391],[203.97,8.24115586],[204.01,60.8],[204.02,316.04],[204.04,10.9882078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757115711249,[[203.96,1.72803791],[203.95,7.93],[203.9,13.28],[203.88,4.4139],[203.83,87.53685677]],[[204.02,7.8],[204.03,1.6945286],[204.06,5.49410391],[204.09,8.24115586],[204.1,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757115827629,[[203.89,1.69411442],[203.88,0.03426976],[203.84,4.13782007],[203.83,62.7949]],[[203.92,0.03339888],[203.97,7.18821833],[204.0,8.24115586],[204.02,6.86],[204.72,65.9292469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757115924396,[[203.88,0.03426976],[203.84,7.54],[203.8,47.76],[203.79,1.69516493],[203.73,74.22327392]],[[203.89,9.20516493],[203.92,0.03339888],[203.93,5.49410391],[203.96,51.74115586],[204.02,10.9882078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116002037,[[203.6,8.05],[203.59,2.64988703],[203.54,184.7754],[203.52,71.43258703],[203.5,68.7889]],[[203.7,3.4906606],[203.72,7.41],[203.74,2.64988703],[203.77,7.31410391],[203.81,8.24115586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116013856,[[203.57,7.5],[203.55,440.88988703],[203.33,8.26856089],[203.26,11.0247478],[203.2,13.7809348]],[[203.65,3.49142039],[203.66,7.45],[203.67,2.64988703],[203.72,16.15410391],[203.75,8.24115586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116080310,[[203.67,0.03613554],[203.63,1.69910862],[203.6,86.46],[203.53,68.7786],[203.34,13.7809348]],[[203.7,7.45],[203.71,1.69910862],[203.75,5.49410391],[203.78,8.24115586],[203.81,120.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116101930,[[203.55,1.69910862],[203.54,7.54],[203.53,22.46],[203.52,316.3],[203.47,5.5049236]],[[203.62,7.66],[203.63,1.69910862],[203.67,5.49410391],[203.7,2.8],[203.71,8.24115586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116195094,[[203.48,7.68],[203.45,77.99982711],[203.42,4.4238],[203.38,385.3675],[203.36,83.1896236]],[[203.53,1.69982711],[203.57,5.49410391],[203.6,8.24115586],[203.62,14.8],[204.74,96.1468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116309394,[[203.38,7.4],[203.37,1.70233041],[203.33,4.4257],[203.32,0.85582539],[203.29,68.8607]],[[203.41,7.64],[203.42,0.03644452],[203.44,1.70233041],[203.49,18.26],[203.51,5.46948241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116335305,[[203.38,7.76],[203.37,1.70233041],[203.35,4.4253],[203.32,0.85582539],[203.29,68.8607]],[[203.41,7.43],[203.42,0.03644452],[203.44,7.17181282],[203.47,8.24115586],[203.5,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116424088,[[203.48,7.94],[203.47,1.69927707],[203.44,383.98],[203.42,4.4238],[203.36,23.6104]],[[203.54,1.69927707],[203.62,5.46948241],[203.63,11.16],[203.65,8.24115586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116462620,[[203.61,9.14927707],[203.56,4.4208],[203.52,55.74],[203.51,68.7866],[203.49,83.5526]],[[203.67,7.87],[203.68,1.69927707],[203.71,5.46948241],[203.74,8.24115586],[203.75,380.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116463421,[[203.61,9.14927707],[203.57,4.4205],[203.52,55.74],[203.51,68.7866],[203.49,83.5526]],[[203.67,7.87],[203.68,1.69927707],[203.71,5.46948241],[203.75,388.26115586],[203.88,18.6512597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116465326,[[203.61,9.14927707],[203.57,4.4205],[203.52,55.74],[203.51,68.7866],[203.49,83.5526]],[[203.67,7.87],[203.68,1.69927707],[203.72,5.46948241],[203.75,388.26115586],[203.88,18.6512597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116466223,[[203.61,9.14927707],[203.57,4.4205],[203.52,55.74],[203.51,68.7866],[203.49,83.5526]],[[203.67,7.87],[203.68,1.69927707],[203.72,5.46948241],[203.75,388.26115586],[203.81,316.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116466421,[[203.64,7.57],[203.63,1.69927707],[203.53,68.7788],[203.52,55.74],[203.51,68.7866]],[[203.71,7.68],[203.72,7.16875948],[203.75,327.24115586],[203.81,316.5],[203.88,13.7352597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116466618,[[203.64,7.57],[203.63,1.69927707],[203.53,68.7788],[203.52,55.74],[203.51,83.5466]],[[203.71,7.68],[203.72,1.69927707],[203.73,5.46948241],[203.76,33.74115586],[203.81,316.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116466823,[[203.64,7.57],[203.63,1.69927707],[203.6,12.98],[203.53,68.7788],[203.51,83.5466]],[[203.71,7.68],[203.72,1.69927707],[203.73,5.46948241],[203.76,33.74115586],[203.81,316.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116467220,[[203.64,7.57],[203.63,1.69927707],[203.6,17.3999],[203.53,68.7788],[203.51,83.5466]],[[203.71,7.68],[203.72,1.69927707],[203.73,5.46948241],[203.76,33.74115586],[203.81,316.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116467421,[[203.66,7.57],[203.65,1.69927707],[203.6,12.98],[203.57,68.7662],[203.55,68.7724]],[[203.72,7.68],[203.75,1.69927707],[203.76,5.46948241],[203.79,8.24115586],[203.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116467726,[[203.66,7.57],[203.65,1.73259159],[203.6,12.98],[203.57,68.7662],[203.55,68.7724]],[[203.72,7.68],[203.75,1.69927707],[203.76,5.46948241],[203.79,8.24115586],[203.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116468827,[[203.66,7.57],[203.65,1.73259159],[203.6,4.4199],[203.55,68.7724],[203.48,68.7941]],[[203.72,7.68],[203.73,1.69927707],[203.76,5.46948241],[203.79,8.24115586],[203.8,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116469030,[[203.65,0.03331452],[203.62,7.57],[203.61,1.69927707],[203.59,16.28],[203.49,14.76]],[[203.68,7.68],[203.69,1.69927707],[203.74,5.46948241],[203.77,8.24115586],[203.79,0.85469036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116469328,[[203.62,7.57],[203.61,1.69927707],[203.59,16.28],[203.49,14.76]],[[203.68,7.68],[203.69,1.69927707],[203.74,5.46948241],[203.77,8.24115586],[203.79,0.85469036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116469329,[[203.62,7.57],[203.61,1.69927707],[203.59,16.28],[203.49,14.76],[203.44,316.56]],[[203.68,7.68],[203.69,1.69927707],[203.73,5.46948241],[203.76,8.24115586],[203.79,0.85469036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116469626,[[203.62,7.57],[203.59,17.97927707],[203.56,4.4208],[203.49,14.76],[203.44,316.56]],[[203.68,7.68],[203.69,1.69927707],[203.73,5.46948241],[203.76,8.24115586],[203.79,0.85469036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116469829,[[203.59,9.26927707],[203.57,27.44],[203.56,4.4208],[203.46,74.3058236],[203.44,385.3678]],[[203.66,7.68],[203.67,1.69927707],[203.73,5.46948241],[203.76,8.24115586],[203.79,0.85469036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116470128,[[203.59,7.57],[203.57,1.69927707],[203.56,43.86],[203.54,4.4212],[203.47,14.76]],[[203.66,7.68],[203.67,1.69927707],[203.73,5.46948241],[203.76,8.24115586],[203.79,0.85469036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116470525,[[203.59,7.57],[203.57,1.69927707],[203.56,43.86],[203.47,14.76],[202.38,88.1979828]],[[203.66,7.68],[203.67,1.69927707],[203.73,5.46948241],[203.76,8.24115586],[203.79,0.85469036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116470726,[[203.59,9.26927707],[203.56,43.86],[203.47,14.76],[203.04,35.8304305],[202.81,55.1237392]],[[203.66,7.68],[203.73,5.46948241],[203.76,8.24115586],[203.79,0.85469036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116470926,[[203.59,9.26927707],[203.56,48.2808],[203.48,92.3992],[203.32,1677.75582539],[203.04,35.8304305]],[[203.66,7.68],[203.67,1.69927707],[203.73,5.46948241],[203.76,8.24115586],[203.79,0.85469036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116471228,[[203.59,9.26927707],[203.56,48.2808],[203.48,92.3992],[203.32,1677.75582539],[203.04,35.8304305]],[[203.66,7.68],[203.67,1.69927707],[203.72,5.46948241],[203.76,8.24115586],[203.79,0.85469036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116471427,[[203.59,9.26927707],[203.56,48.2808],[203.48,92.3992],[203.32,1677.75582539],[203.04,35.8304305]],[[203.66,7.68],[203.67,1.69927707],[203.73,5.46948241],[203.76,8.24115586],[203.79,0.85469036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116472230,[[203.59,9.26927707],[203.56,48.2808],[203.48,92.3992],[203.32,1677.75582539],[203.04,35.8304305]],[[203.66,7.68],[203.67,1.69927707],[203.72,5.46948241],[203.76,8.24115586],[203.79,0.85469036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116472630,[[203.59,9.26927707],[203.56,48.2808],[203.48,92.3992],[203.47,5.5049236],[203.46,68.8009]],[[203.66,7.68],[203.67,1.69927707],[203.72,5.46948241],[203.75,8.24115586],[203.79,0.85469036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116473533,[[203.59,7.57],[203.57,2.65381606],[203.56,48.2808],[203.48,92.3992],[203.47,5.5049236]],[[203.66,7.68],[203.71,2.65381606],[203.72,5.46948241],[203.75,8.24115586],[203.79,0.85469036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116474833,[[203.59,7.57],[203.57,2.65381606],[203.56,48.2808],[203.48,92.3992],[203.47,5.5049236]],[[203.66,7.68],[203.71,2.65381606],[203.72,5.46948241],[203.74,9.28],[203.75,8.24115586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116475728,[[203.59,7.57],[203.57,2.65381606],[203.56,48.2808],[203.49,316.36],[203.48,92.3992]],[[203.66,7.68],[203.71,2.65381606],[203.72,5.46948241],[203.74,9.28],[203.75,8.24115586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116476834,[[203.59,7.57],[203.57,2.65381606],[203.56,48.2808],[203.49,316.36],[203.48,92.3992]],[[203.66,7.68],[203.71,2.65381606],[203.72,5.46948241],[203.75,17.78115586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116477333,[[203.59,7.57],[203.57,2.65381606],[203.56,48.2808],[203.49,316.36],[203.48,92.3992]],[[203.66,7.68],[203.71,8.12329847],[203.74,8.24115586],[203.75,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116477532,[[203.59,7.57],[203.57,2.65381606],[203.56,48.2808],[203.49,316.36],[203.48,92.3992]],[[203.66,7.68],[203.71,8.12329847],[203.74,8.24115586],[203.75,9.54],[204.45,65.9292469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116478035,[[203.59,7.57],[203.57,7.07431606],[203.56,43.86],[203.49,316.36],[203.48,92.3992]],[[203.66,7.68],[203.71,8.12329847],[203.74,8.24115586],[203.75,9.54],[204.45,65.9292469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116478234,[[203.59,7.57],[203.57,7.07431606],[203.56,43.86],[203.49,316.36],[203.48,97.9041236]],[[203.66,7.68],[203.71,8.12329847],[203.74,8.24115586],[203.75,9.54],[203.8,10.9882078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116479437,[[203.59,7.57],[203.57,7.07431606],[203.56,43.86],[203.49,316.36],[203.48,97.9041236]],[[203.66,7.68],[203.71,8.12329847],[203.74,8.24115586],[203.75,12.76],[203.8,10.9882078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116480533,[[203.59,7.57],[203.57,7.07431606],[203.56,43.86],[203.49,316.36],[203.48,97.9041236]],[[203.7,7.68],[203.71,8.12329847],[203.74,8.24115586],[203.75,12.76],[203.8,10.9882078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116480734,[[203.59,7.57],[203.57,7.07431606],[203.56,43.86],[203.49,321.8649236],[203.48,92.3992]],[[203.7,7.68],[203.71,8.12329847],[203.74,8.24115586],[203.75,12.76],[203.8,10.9882078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116481033,[[203.59,7.57],[203.57,7.07431606],[203.56,43.86],[203.52,2.65381606],[203.49,321.8649236]],[[203.7,7.68],[203.71,8.12329847],[203.74,8.24115586],[203.75,12.76],[203.8,10.9882078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116481428,[[203.59,7.57],[203.57,7.07431606],[203.56,43.86],[203.52,2.65381606],[203.49,321.8649236]],[[203.7,7.68],[203.71,8.12329847],[203.74,8.24115586],[203.75,12.76],[203.78,0.85480583]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116481624,[[203.61,7.57],[203.6,2.65381606],[203.56,43.86],[203.53,68.7793],[203.52,2.65381606]],[[203.7,7.68],[203.71,5.46948241],[203.74,8.24115586],[203.86,13.7352597],[203.9,4.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116481828,[[203.61,7.57],[203.6,2.65381606],[203.56,43.86],[203.53,68.7793],[203.52,2.65381606]],[[203.7,7.68],[203.86,13.7352597],[203.9,4.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116481829,[[203.61,7.57],[203.6,2.65381606],[203.56,43.86],[203.55,68.7732],[203.53,68.7793]],[[203.7,7.68],[203.72,5.46948241],[203.75,10.89497192],[203.77,21.6],[203.82,10.9882078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116482036,[[203.61,7.57],[203.6,2.65381606],[203.55,68.7732],[203.53,68.7793]],[[203.7,7.68],[203.72,5.46948241],[203.75,10.89497192],[203.77,21.6],[203.82,10.9882078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116482335,[[203.62,7.57],[203.61,7.57],[203.6,2.65381606],[203.55,68.7732],[203.53,68.7793]],[[203.7,7.68],[203.72,5.46948241],[203.75,10.89497192],[203.77,21.6],[203.82,10.9882078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116482336,[[203.62,7.57],[203.61,22.08],[203.6,2.65381606],[203.55,68.7732],[203.53,68.7793]],[[203.7,7.68],[203.72,5.46948241],[203.75,10.89497192],[203.77,21.6],[203.82,10.9882078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116482837,[[203.62,7.57],[203.61,22.08],[203.6,7.07371606],[203.55,68.7732],[203.53,68.7793]],[[203.7,7.68],[203.72,5.46948241],[203.75,10.89497192],[203.77,21.6],[203.82,10.9882078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116483134,[[203.62,7.57],[203.61,22.08],[203.6,7.07371606],[203.55,68.7732],[203.53,68.7793]],[[203.7,7.68],[203.73,5.46948241],[203.75,2.65381606],[203.76,8.24115586],[203.77,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116483730,[[203.62,7.57],[203.61,26.4997],[203.6,2.65381606],[203.55,68.7732],[203.53,68.7793]],[[203.7,7.68],[203.73,5.46948241],[203.75,2.65381606],[203.76,8.24115586],[203.79,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116483926,[[203.62,7.57],[203.61,4.4197],[203.6,2.65381606],[203.55,68.7732],[203.53,68.7793]],[[203.7,7.68],[203.73,5.46948241],[203.75,2.65381606],[203.76,8.24115586],[203.79,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116484130,[[203.62,7.57],[203.61,46.9797],[203.6,2.65381606],[203.55,68.7732],[203.53,68.7793]],[[203.7,7.68],[203.73,5.46948241],[203.75,2.65381606],[203.76,8.24115586],[203.79,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116486436,[[203.62,7.57],[203.6,2.65381606],[203.59,4.4201],[203.53,68.7793],[203.46,68.8011]],[[203.7,7.68],[203.73,5.46948241],[203.75,2.65381606],[203.76,8.24115586],[203.79,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116486638,[[203.62,7.57],[203.61,19.98],[203.6,2.65381606],[203.59,4.4201],[203.53,68.7793]],[[203.7,7.68],[203.73,5.46948241],[203.75,2.65381606],[203.76,8.24115586],[203.79,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116488245,[[203.62,7.57],[203.6,2.65381606],[203.59,4.4201],[203.53,68.7793]],[[203.7,7.68],[203.73,5.46948241],[203.75,2.65381606],[203.76,8.24115586],[203.79,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116488642,[[203.62,7.57],[203.6,22.63381606],[203.59,4.4201],[203.53,68.7793],[203.35,13.7809348]],[[203.7,7.68],[203.73,5.46948241],[203.75,2.65381606],[203.76,8.24115586],[203.79,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116488841,[[203.62,7.57],[203.6,41.61381606],[203.59,4.4201],[203.53,68.7793],[203.35,13.7809348]],[[203.7,7.68],[203.73,5.46948241],[203.75,2.65381606],[203.76,8.24115586],[203.79,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116489040,[[203.62,7.57],[203.6,41.61381606],[203.59,4.4201],[203.53,68.7793],[203.41,332.87955363]],[[203.7,7.68],[203.73,5.46948241],[203.75,2.65381606],[203.76,8.24115586],[203.79,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116489942,[[203.62,7.57],[203.6,2.65381606],[203.59,4.4201],[203.53,68.7793],[203.41,332.87955363]],[[203.7,7.68],[203.73,5.46948241],[203.75,2.65381606],[203.76,8.24115586],[203.79,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116490139,[[203.62,7.57],[203.6,59.65381606],[203.59,4.4201],[203.53,68.7793],[203.42,11.0247478]],[[203.7,7.68],[203.73,5.46948241],[203.75,2.65381606],[203.76,8.24115586],[203.79,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116493748,[[203.62,7.57],[203.6,2.65381606],[203.59,4.4201],[203.53,68.7793],[203.42,11.0247478]],[[203.7,7.68],[203.73,5.46948241],[203.75,2.65381606],[203.76,8.24115586],[203.79,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116493949,[[203.62,7.57],[203.6,76.79381606],[203.59,4.4201],[203.53,68.7793],[203.42,11.0247478]],[[203.7,7.68],[203.73,5.46948241],[203.75,2.65381606],[203.76,8.24115586],[203.79,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116496055,[[203.62,7.57],[203.6,76.79381606],[203.59,4.4201],[203.53,68.7793],[203.42,11.0247478]],[[203.7,7.68],[203.72,5.46948241],[203.75,2.65381606],[203.76,8.24115586],[203.79,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116497056,[[203.62,7.57],[203.6,76.79381606],[203.59,4.4201],[203.53,68.7793],[203.42,11.0247478]],[[203.7,7.68],[203.72,5.46948241],[203.75,10.89497192],[203.79,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116497556,[[203.62,7.57],[203.6,76.79381606],[203.59,4.4201],[203.53,68.7793],[203.42,11.0247478]],[[203.7,7.68],[203.72,5.46948241],[203.75,10.89497192],[203.79,23.38],[204.21,43.9528312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116498156,[[203.62,7.57],[203.6,76.79381606],[203.59,4.4201],[203.53,68.7793],[203.52,22.91873966]],[[203.7,7.68],[203.72,5.46948241],[203.75,10.89497192],[203.79,23.38],[203.81,327.4882078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116502561,[[203.62,7.57],[203.6,76.79381606],[203.59,4.4201],[203.53,68.7793],[203.52,22.91873966]],[[203.7,7.68],[203.71,5.46948241],[203.75,10.89497192],[203.79,23.38],[203.81,327.4882078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116503061,[[203.62,7.57],[203.6,76.79381606],[203.59,4.4201],[203.53,68.7793],[203.52,22.91873966]],[[203.7,7.68],[203.71,5.46948241],[203.74,8.24115586],[203.75,2.65381606],[203.79,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116504464,[[203.62,7.57],[203.6,76.79381606],[203.59,4.4201],[203.54,316.32],[203.53,68.7793]],[[203.7,7.68],[203.71,5.46948241],[203.74,8.24115586],[203.75,2.65381606],[203.79,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116505261,[[203.62,7.57],[203.6,76.79381606],[203.59,4.4201],[203.54,316.32],[203.53,68.7793]],[[203.7,7.68],[203.71,5.46948241],[203.74,8.24115586],[203.75,2.65381606],[203.78,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116505656,[[203.62,7.57],[203.6,76.79381606],[203.59,4.4201],[203.54,316.32],[203.53,68.7793]],[[203.7,7.68],[203.71,5.46948241],[203.74,8.24115586],[203.75,2.65381606],[203.78,31.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116505958,[[203.62,7.57],[203.6,76.79381606],[203.59,4.4201],[203.54,316.32],[203.53,68.7793]],[[203.7,7.68],[203.71,5.46948241],[203.74,8.24115586],[203.75,2.65381606],[204.1,836.7116754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116506159,[[203.6,76.79381606],[203.59,4.4201],[203.54,316.32],[203.53,68.7793]],[[203.7,7.68],[203.71,5.46948241],[203.74,8.24115586],[203.75,2.65381606],[204.1,836.7116754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116506160,[[203.64,7.81396306],[203.6,76.79381606],[203.59,4.4201],[203.54,316.32],[203.53,68.7793]],[[203.7,7.68],[203.71,5.46948241],[203.74,8.24115586],[203.75,2.65381606],[203.78,31.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116506464,[[203.64,7.81396306],[203.6,76.79381606],[203.59,4.4201],[203.54,316.32],[203.53,74.2842236]],[[203.7,7.68],[203.71,5.46948241],[203.74,8.24115586],[203.75,2.65381606],[203.78,31.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116507066,[[203.64,7.81396306],[203.6,81.21371606],[203.55,68.7734],[203.54,316.32],[203.53,74.2842236]],[[203.7,7.68],[203.71,5.46948241],[203.74,8.24115586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116507265,[[203.64,7.81396306],[203.6,76.79381606],[203.55,68.7734],[203.54,316.32],[203.53,74.2842236]],[[203.7,7.68],[203.72,5.46948241],[203.75,8.24115586],[203.76,2.65381606],[203.78,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116508164,[[203.64,7.81396306],[203.6,76.79381606],[203.55,68.7734],[203.54,316.32],[203.53,74.2842236]],[[203.7,7.68],[203.71,5.46948241],[203.75,8.24115586],[203.76,2.65381606],[203.78,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116508865,[[203.64,7.81396306],[203.61,4.4197],[203.6,76.79381606],[203.55,68.7734],[203.54,316.32]],[[203.7,7.68],[203.71,5.46948241],[203.75,8.24115586],[203.76,2.65381606],[203.78,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116509762,[[203.64,7.81396306],[203.6,76.79381606],[203.59,4.4201],[203.55,68.7734],[203.54,316.32]],[[203.7,7.68],[203.71,5.46948241],[203.74,8.24115586],[203.76,2.65381606],[203.78,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116511570,[[203.64,7.81396306],[203.6,81.21371606],[203.55,68.7734],[203.54,316.32]],[[203.7,7.68],[203.71,5.46948241],[203.74,8.24115586],[203.76,2.65381606],[203.78,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116511869,[[203.64,7.81396306],[203.6,81.21371606],[203.55,68.7734],[203.54,316.32],[203.22,27.5618696]],[[203.7,7.68],[203.71,5.46948241],[203.74,8.24115586],[203.76,2.65381606],[203.78,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116512367,[[203.64,7.81396306],[203.6,81.21371606],[203.55,68.7734],[203.54,316.32],[203.38,13.7809348]],[[203.7,7.68],[203.71,5.46948241],[203.74,8.24115586],[203.76,2.65381606],[203.78,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116513065,[[203.64,7.81396306],[203.6,81.21371606],[203.55,68.7734],[203.54,316.32],[203.38,13.7809348]],[[203.7,7.68],[203.71,5.46948241],[203.75,8.24115586],[203.76,2.65381606],[203.78,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116513268,[[203.64,7.81396306],[203.6,81.21371606],[203.55,68.7734],[203.54,316.32],[203.38,13.7809348]],[[203.7,7.68],[203.71,5.46948241],[203.74,8.24115586],[203.76,2.65381606],[203.78,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116514371,[[203.64,7.81396306],[203.61,4.4197],[203.6,76.79381606],[203.55,68.7734],[203.54,316.32]],[[203.7,7.68],[203.71,5.46948241],[203.74,8.24115586],[203.76,2.65381606],[203.78,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116520077,[[203.64,7.81396306],[203.61,4.4197],[203.6,76.79381606],[203.55,68.7734],[203.54,321.8249236]],[[203.7,7.68],[203.71,5.46948241],[203.74,8.24115586],[203.76,2.65381606],[203.78,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116520271,[[203.64,7.81396306],[203.61,4.4197],[203.6,76.79381606],[203.55,68.7734],[203.54,321.8249236]],[[203.7,7.68],[203.71,5.46948241],[203.74,8.24115586],[203.79,29.26],[204.1,836.7116754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116520576,[[203.64,7.81396306],[203.61,4.4197],[203.6,76.79381606],[203.55,68.7734],[203.54,321.8249236]],[[203.7,7.68],[203.71,5.46948241],[203.74,8.24115586],[203.76,2.65381606],[203.79,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116524081,[[203.64,7.81396306],[203.61,4.4197],[203.6,76.79381606],[203.55,68.7734],[203.54,316.32]],[[203.7,7.68],[203.76,2.65381606],[203.79,29.26],[203.86,316.32],[203.92,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116524278,[[203.64,7.81396306],[203.61,4.4197],[203.6,76.79381606],[203.55,68.7734],[203.54,321.84130194]],[[203.7,7.68],[203.76,2.65381606],[203.79,29.26],[203.86,316.32],[203.92,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116524279,[[203.64,7.81396306],[203.61,4.4197],[203.6,76.79381606],[203.55,68.7734],[203.54,321.84130194]],[[203.7,7.68],[203.71,5.48628567],[203.74,8.2294285],[203.76,2.65381606],[203.79,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116525081,[[203.64,7.81396306],[203.61,4.4197],[203.6,76.79381606],[203.55,68.7734],[203.54,321.84130194]],[[203.7,13.16628567],[203.73,8.2294285],[203.76,2.65381606],[203.79,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116525379,[[203.64,7.81396306],[203.61,4.4197],[203.6,76.79381606],[203.55,68.7734],[203.54,321.84130194]],[[203.7,13.16628567],[203.73,8.2294285],[203.76,2.65381606],[203.79,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116525780,[[203.64,7.81396306],[203.61,4.4197],[203.6,76.79381606],[203.55,68.7734],[203.54,321.84130194]],[[203.7,13.16628567],[203.73,8.2294285],[203.76,2.65381606],[203.79,29.0],[204.19,43.9528312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116526180,[[203.64,7.81396306],[203.61,4.4197],[203.6,76.79381606],[203.55,68.7734],[203.54,321.84130194]],[[203.7,13.16628567],[203.73,8.2294285],[203.76,2.65381606],[203.79,39.97257134],[204.19,43.9528312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116526677,[[203.64,7.81396306],[203.61,4.4197],[203.6,76.79381606],[203.55,68.7734],[203.54,321.84130194]],[[203.7,13.16628567],[203.73,8.2294285],[203.76,2.65381606],[203.79,39.97257134],[204.01,27.43142835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116528181,[[203.64,7.81396306],[203.61,4.4197],[203.6,76.79381606],[203.55,68.7734],[203.54,321.84130194]],[[203.7,13.16628567],[203.73,8.2294285],[203.76,2.65381606],[203.79,10.97257134],[204.01,27.43142835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116528380,[[203.64,7.81396306],[203.61,4.4197],[203.6,76.79381606],[203.55,68.7734],[203.54,321.84130194]],[[203.7,13.16628567],[203.73,8.2294285],[203.76,2.65381606],[203.79,39.95257134],[204.01,27.43142835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116528581,[[203.64,7.81396306],[203.61,4.4197],[203.6,76.79381606],[203.55,68.7734],[203.54,321.84130194]],[[203.7,13.16628567],[203.73,8.2294285],[203.76,2.65381606],[203.79,39.95257134],[204.01,1383.07142835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116529488,[[203.64,7.81396306],[203.61,4.4197],[203.6,76.79381606],[203.55,68.7734],[203.54,321.84130194]],[[203.7,13.16628567],[203.73,8.2294285],[203.76,2.65381606],[203.79,10.97257134],[204.01,1383.07142835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116529778,[[203.64,7.81396306],[203.61,4.4197],[203.6,76.79381606],[203.55,68.7734],[203.54,321.84130194]],[[203.7,13.16628567],[203.73,8.2294285],[203.76,2.65381606],[203.79,39.27257134],[204.01,1383.07142835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116530082,[[203.64,7.81396306],[203.61,4.4197],[203.6,76.79381606],[203.55,68.7734],[203.54,321.84130194]],[[203.7,13.16628567],[203.73,8.2294285],[203.76,2.65381606],[203.79,10.97257134],[204.01,1383.07142835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116530283,[[203.64,7.81396306],[203.61,4.4197],[203.6,76.79381606],[203.55,68.7734],[203.54,321.84130194]],[[203.7,13.16628567],[203.73,8.2294285],[203.76,2.65381606],[203.79,39.27257134],[204.01,1383.07142835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116530476,[[203.64,7.81396306],[203.61,4.4197],[203.6,76.79381606],[203.55,68.7734],[203.54,321.84130194]],[[203.7,13.16628567],[203.73,8.2294285],[203.76,2.65381606],[203.79,10.97257134],[203.8,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116530680,[[203.64,7.81396306],[203.63,2.65381606],[203.61,4.4197],[203.6,74.14],[203.55,68.7734]],[[203.7,13.16628567],[203.73,8.2294285],[203.76,2.65381606],[203.79,10.97257134],[203.8,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116532186,[[203.64,7.81396306],[203.62,99.91381606],[203.61,4.4197],[203.55,68.7734]],[[203.7,13.16628567],[203.73,8.2294285],[203.76,2.65381606],[203.79,10.97257134],[203.8,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116532384,[[203.64,7.81396306],[203.62,2.65381606],[203.61,4.4197],[203.55,68.7734]],[[203.7,13.16628567],[203.73,8.2294285],[203.76,2.65381606],[203.79,10.97257134],[203.8,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116532681,[[203.64,7.81396306],[203.62,2.65381606],[203.61,26.8],[203.59,4.4202],[203.46,68.8012]],[[203.7,13.16628567],[203.73,8.2294285],[203.76,2.65381606],[203.79,10.97257134],[203.8,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116533083,[[203.64,7.81396306],[203.59,7.07401606],[203.46,68.8012]],[[203.7,13.16628567],[203.73,8.2294285],[203.76,2.65381606],[203.79,10.97257134],[203.8,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116533285,[[203.64,7.81396306],[203.61,50.72],[203.59,7.07401606],[203.46,68.8012],[202.06,2508.9532349]],[[203.7,13.16628567],[203.73,8.2294285],[203.76,2.65381606],[203.79,10.97257134],[203.8,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116535084,[[203.64,7.81396306],[203.61,50.72],[203.6,4.4199],[203.59,2.65381606],[203.46,68.8012]],[[203.7,13.16628567],[203.73,8.2294285],[203.76,2.65381606],[203.79,10.97257134],[203.8,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116535386,[[203.64,7.81396306],[203.61,50.72],[203.6,4.4199],[203.59,2.65381606],[203.55,68.7731]],[[203.7,13.16628567],[203.73,8.2294285],[203.76,2.65381606],[203.79,10.97257134],[203.8,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116535684,[[203.64,7.81396306],[203.63,1.69782758],[203.61,50.72],[203.6,4.4199],[203.55,68.7731]],[[203.7,13.16628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,10.97257134],[203.8,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116538286,[[203.64,7.81396306],[203.63,1.69782758],[203.61,55.1397],[203.55,68.7731]],[[203.7,13.16628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,10.97257134],[203.8,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116539286,[[203.65,1.69782758],[203.64,7.81396306],[203.61,55.1397],[203.55,68.7731],[203.52,14.76]],[[203.7,13.16628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,10.97257134],[203.8,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116539486,[[203.66,7.46],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,68.7731]],[[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,10.97257134],[203.8,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116539686,[[203.66,7.46],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,68.7731]],[[203.69,7.9],[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,10.97257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116540188,[[203.66,7.46],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,68.7731]],[[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,10.97257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116540486,[[203.66,7.46],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,68.7731]],[[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,52.23257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116540882,[[203.66,7.46],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,68.7731]],[[203.69,7.9],[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,52.23257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116541086,[[203.66,7.46],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,68.7731]],[[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,52.23257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116541883,[[203.66,7.46],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,68.7731]],[[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,34.23257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116542186,[[203.66,7.46],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,68.7731]],[[203.69,7.9],[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,34.23257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116542386,[[203.66,7.46],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,68.7731]],[[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,34.23257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116542581,[[203.66,7.46],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,68.7731]],[[203.69,7.9],[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,34.23257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116543181,[[203.66,7.46],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,68.7731]],[[203.69,7.9],[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,51.93257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116543378,[[203.66,7.46],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,68.7731]],[[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,51.93257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116543586,[[203.66,7.46],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,68.7731]],[[203.69,7.9],[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,10.97257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116543786,[[203.66,7.46],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,68.7731]],[[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,50.71257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116544182,[[203.66,7.46],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,68.7731]],[[203.69,7.9],[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,50.71257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116547693,[[203.66,7.46],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,68.7731]],[[203.7,5.48628567],[203.72,9.59782758],[203.73,8.2294285],[203.79,50.71257134],[205.32,1626.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116547994,[[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,68.7731]],[[203.69,7.9],[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,50.71257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116548186,[[203.66,7.46],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,68.7731]],[[203.69,7.9],[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,50.71257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116548391,[[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,68.7731]],[[203.69,7.9],[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,50.71257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116548592,[[203.66,7.65],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,68.7731]],[[203.69,7.9],[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,50.71257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116549192,[[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,68.7731]],[[203.69,7.9],[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,50.71257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116549494,[[203.66,7.65],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,68.7731]],[[203.69,7.9],[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,50.71257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116551393,[[203.66,7.65],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,74.29440194]],[[203.69,7.9],[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,50.71257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116552698,[[203.66,7.65],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,74.29440194]],[[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,50.71257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116553200,[[203.66,7.65],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,74.29440194]],[[203.69,8.11],[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,50.71257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116553497,[[203.66,7.65],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,74.29440194]],[[203.69,8.11],[203.7,5.48628567],[203.72,1.69782758],[203.73,8.2294285],[203.79,41.71257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116555995,[[203.66,7.65],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,74.29440194]],[[203.69,8.11],[203.7,5.48628567],[203.73,8.2294285],[203.79,41.71257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116556199,[[203.66,7.65],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,74.29440194]],[[203.69,8.11],[203.7,5.48628567],[203.73,9.92725608],[203.79,41.71257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116556389,[[203.66,7.65],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,74.29440194]],[[203.69,8.11],[203.7,5.48628567],[203.73,9.92725608],[203.79,30.74],[203.8,10.97257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116557598,[[203.66,7.65],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.56,5.52130194]],[[203.69,8.11],[203.71,5.48628567],[203.73,1.69782758],[203.74,8.2294285],[203.79,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116558699,[[203.66,7.65],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.56,5.52130194]],[[203.71,5.48628567],[203.73,1.69782758],[203.74,8.2294285],[203.79,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116558902,[[203.66,7.65],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,74.29440194]],[[203.71,5.48628567],[203.73,1.69782758],[203.74,8.2294285],[203.79,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116559399,[[203.66,7.65],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,74.29440194]],[[203.7,8.11],[203.71,5.48628567],[203.73,1.69782758],[203.74,8.2294285],[203.79,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116559601,[[203.66,7.65],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,74.29440194]],[[203.71,5.48628567],[203.73,1.69782758],[203.74,8.2294285],[203.79,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116559795,[[203.66,7.65],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,74.29440194]],[[203.7,8.11],[203.71,5.48628567],[203.73,1.69782758],[203.74,8.2294285],[203.79,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116559995,[[203.66,7.65],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,74.29440194]],[[203.71,5.48628567],[203.73,1.69782758],[203.74,8.2294285],[203.79,30.74],[204.44,65.9292469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116560300,[[203.66,7.65],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,74.29440194]],[[203.71,5.48628567],[203.73,1.69782758],[203.74,8.2294285],[204.44,65.9292469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116560502,[[203.66,7.65],[203.65,1.69782758],[203.64,0.03396306],[203.61,55.1397],[203.55,74.29440194]],[[203.7,8.11],[203.71,5.48628567],[203.73,1.69782758],[203.74,8.2294285],[203.79,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116560902,[[203.64,0.03396306],[203.63,7.65],[203.62,1.69782758],[203.59,4.4201],[203.55,5.52130194]],[[203.7,8.11],[203.71,7.18411325],[203.74,8.2294285],[203.79,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116561099,[[203.64,0.03396306],[203.63,7.65],[203.62,1.69782758],[203.59,28.1801],[203.55,5.52130194]],[[203.7,13.59628567],[203.71,1.69782758],[203.74,8.2294285],[203.79,33.11257134],[205.04,82.4115586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116561305,[[203.64,0.03396306],[203.63,7.65],[203.62,1.69782758],[203.59,28.1801],[203.55,5.52130194]],[[203.7,13.59628567],[203.71,1.69782758],[203.73,8.2294285],[203.79,33.11257134],[203.85,13.71571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116561601,[[203.64,0.03396306],[203.63,7.65],[203.62,1.69782758],[203.59,28.1801],[203.55,5.52130194]],[[203.7,13.59628567],[203.71,1.69782758],[203.73,8.2294285],[203.79,33.11257134],[203.86,330.03571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116561803,[[203.64,0.03396306],[203.63,7.65],[203.62,1.69782758],[203.59,28.1801],[203.55,5.52130194]],[[203.7,13.59628567],[203.71,1.69782758],[203.73,8.2294285],[203.79,33.11257134],[203.85,13.71571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116562002,[[203.64,0.03396306],[203.63,7.65],[203.62,1.69782758],[203.59,28.1801],[203.55,5.52130194]],[[203.7,13.59628567],[203.71,1.69782758],[203.73,8.2294285],[203.79,33.11257134],[203.86,330.03571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116562203,[[203.64,0.03396306],[203.63,7.65],[203.62,1.69782758],[203.6,4.4199],[203.59,23.76]],[[203.7,13.59628567],[203.71,1.69782758],[203.73,8.2294285],[203.79,33.11257134],[203.86,330.03571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116563106,[[203.64,0.03396306],[203.62,1.69782758],[203.6,4.4199],[203.59,23.76]],[[203.7,13.59628567],[203.71,1.69782758],[203.73,8.2294285],[203.79,33.11257134],[203.86,330.03571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116563296,[[203.64,0.03396306],[203.59,23.76],[203.55,5.52130194],[203.46,68.8014]],[[203.69,8.11],[203.7,5.48628567],[203.71,1.69782758],[203.73,8.2294285],[203.79,33.11257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116563497,[[203.64,0.03396306],[203.59,9.34782758],[203.54,321.84130194],[203.51,8.28195291],[203.47,14.76]],[[203.66,8.11],[203.67,1.69782758],[203.69,5.48628567],[203.72,8.2294285],[203.79,33.11257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116563697,[[203.64,0.03396306],[203.59,9.34782758],[203.56,16.48],[203.54,316.32],[203.52,5.52130194]],[[203.66,8.11],[203.67,7.18411325],[203.7,8.2294285],[203.76,10.97257134],[203.79,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116563902,[[203.64,0.03396306],[203.59,9.34782758],[203.56,16.48],[203.54,316.32],[203.5,5.52130194]],[[203.66,13.59628567],[203.67,1.69782758],[203.69,8.2294285],[203.75,10.97257134],[203.79,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116564097,[[203.64,0.03396306],[203.59,9.34782758],[203.56,16.48],[203.54,316.32]],[[203.66,13.59628567],[203.67,1.69782758],[203.69,8.2294285],[203.75,10.97257134],[203.79,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116564098,[[203.64,0.03396306],[203.59,9.34782758],[203.56,16.48],[203.54,316.32],[203.49,5.52130194]],[[203.66,13.59628567],[203.67,1.69782758],[203.69,8.2294285],[203.75,10.97257134],[203.79,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116564306,[[203.64,0.03396306],[203.59,9.34782758],[203.56,16.48],[203.54,316.32],[203.49,5.52130194]],[[203.65,8.11],[203.66,5.48628567],[203.67,1.69782758],[203.69,8.2294285],[203.75,10.97257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116564907,[[203.64,0.03396306],[203.59,9.34782758],[203.56,16.48],[203.54,320.7412],[203.49,5.52130194]],[[203.65,8.11],[203.66,5.48628567],[203.67,1.69782758],[203.69,8.2294285],[203.75,10.97257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116565203,[[203.64,0.03396306],[203.59,9.34782758],[203.56,16.48],[203.54,320.7412],[203.48,74.31540194]],[[203.65,8.11],[203.66,5.48628567],[203.67,1.69782758],[203.69,8.2294285]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116565204,[[203.64,0.03396306],[203.59,9.34782758],[203.56,16.48],[203.54,320.7412],[203.48,74.31540194]],[[203.65,8.11],[203.66,5.48628567],[203.67,1.69782758],[203.69,8.2294285],[203.76,10.97257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116565506,[[203.64,0.03396306],[203.56,25.82782758],[203.54,316.32],[203.52,4.4216],[203.48,74.31540194]],[[203.65,10.30782758],[203.66,5.48628567],[203.69,8.2294285],[203.75,10.97257134],[203.81,14.57042552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116565721,[[203.64,0.03396306],[203.56,25.82782758],[203.54,316.32],[203.48,68.7941],[203.47,20.28130194]],[[203.65,10.30782758],[203.66,5.48628567],[203.69,8.2294285],[203.75,10.97257134],[203.81,14.57042552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116565901,[[203.64,0.03396306],[203.56,9.34782758],[203.54,340.38],[203.48,68.7941],[203.47,20.28130194]],[[203.65,15.79411325],[203.68,8.2294285],[203.75,10.97257134],[203.81,14.57042552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116566097,[[203.64,0.03396306],[203.56,9.34782758],[203.54,340.38],[203.48,68.7941],[203.47,20.28130194]],[[203.65,15.79411325],[203.68,8.2294285],[203.75,10.97257134],[203.81,14.57042552],[203.97,27.43142835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116566297,[[203.64,0.03396306],[203.56,9.34782758],[203.54,340.38],[203.48,68.7941],[203.47,20.28130194]],[[203.65,10.30782758],[203.66,5.48628567],[203.69,8.2294285],[203.75,10.97257134],[203.81,14.57042552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116566497,[[203.64,0.03396306],[203.58,9.34782758],[203.54,344.8012],[203.48,68.7941],[203.47,20.28130194]],[[203.65,10.30782758],[203.66,5.48628567],[203.69,8.2294285],[203.75,10.97257134],[203.81,14.57042552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116566704,[[203.64,0.03396306],[203.6,7.65],[203.58,1.69782758],[203.54,340.38],[203.5,68.7902]],[[203.65,9.80782758],[203.66,5.48628567],[203.69,8.2294285],[203.75,10.97257134],[203.81,14.57042552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116567002,[[203.64,0.03396306],[203.6,7.65],[203.58,1.69782758],[203.54,340.38],[203.5,68.7902]],[[203.65,9.80782758],[203.66,5.48628567],[203.7,8.2294285],[203.76,10.97257134],[203.81,0.85471135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116567202,[[203.64,0.03396306],[203.6,7.65],[203.58,1.69782758],[203.54,340.38],[203.5,68.7902]],[[203.65,9.80782758],[203.67,5.48628567],[203.7,8.2294285],[203.76,10.97257134],[203.81,0.85471135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116567907,[[203.64,0.03396306],[203.6,7.65],[203.58,1.69782758],[203.55,4.421],[203.54,340.38]],[[203.65,9.80782758],[203.67,5.48628567],[203.7,8.2294285],[203.76,10.97257134],[203.81,0.85471135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116569403,[[203.64,0.03396306],[203.6,7.65],[203.58,1.69782758],[203.55,4.421],[203.54,340.38]],[[203.65,8.11],[203.67,5.48628567],[203.7,8.2294285],[203.76,10.97257134],[203.81,0.85471135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116569404,[[203.64,0.03396306],[203.6,7.65],[203.58,1.69782758],[203.55,4.421],[203.54,340.38]],[[203.65,8.11],[203.67,7.18411325],[203.7,8.2294285],[203.76,10.97257134],[203.81,0.85471135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116569804,[[203.64,0.03396306],[203.6,7.65],[203.58,1.69782758],[203.55,4.421],[203.54,340.38]],[[203.65,8.11],[203.67,7.18411325],[203.7,8.2294285],[203.73,23.08],[203.76,10.97257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116570008,[[203.64,0.03396306],[203.58,1.69782758],[203.57,7.65],[203.54,340.38],[203.53,4.4215]],[[203.65,9.80782758],[203.67,5.48628567],[203.7,8.2294285],[203.73,23.08],[203.76,10.97257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116570807,[[203.64,0.03396306],[203.57,7.65],[203.56,1.69782758],[203.54,340.38],[203.53,4.4215]],[[203.65,9.80782758],[203.67,5.48628567],[203.7,8.2294285],[203.73,23.08],[203.76,10.97257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116571011,[[203.64,0.03396306],[203.57,7.65],[203.55,1.69782758],[203.54,340.38],[203.53,4.4215]],[[203.65,9.80782758],[203.67,5.48628567],[203.7,8.2294285],[203.73,23.08],[203.76,10.97257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116571208,[[203.64,0.03396306],[203.57,7.65],[203.55,1.69782758],[203.54,340.38],[203.53,4.4215]],[[203.65,9.80782758],[203.66,5.48628567],[203.69,8.2294285],[203.73,23.08],[203.76,10.97257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116571609,[[203.64,0.03396306],[203.57,7.65],[203.55,1.69782758],[203.54,316.32],[203.53,4.4215]],[[203.65,9.80782758],[203.66,5.48628567],[203.69,8.2294285],[203.73,23.08],[203.76,10.97257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116571803,[[203.64,0.03396306],[203.57,7.65],[203.55,1.69782758],[203.54,316.32],[203.53,19.7815]],[[203.65,9.80782758],[203.66,5.48628567],[203.69,8.2294285],[203.73,23.08],[203.76,10.97257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116572210,[[203.64,0.03396306],[203.57,7.65],[203.55,1.69782758],[203.54,316.32],[203.53,19.7815]],[[203.65,9.80782758],[203.67,5.48628567],[203.7,8.2294285],[203.73,23.08],[203.76,10.97257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116576718,[[203.64,0.03396306],[203.59,7.65],[203.55,1.69782758],[203.54,316.32],[203.53,19.7815]],[[203.65,9.80782758],[203.67,5.48628567],[203.7,8.2294285],[203.76,10.97257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116576920,[[203.64,0.03396306],[203.59,7.65],[203.55,1.69782758],[203.54,316.32],[203.53,19.7815]],[[203.65,9.80782758],[203.67,5.48628567],[203.7,8.2294285],[203.71,29.3],[203.76,10.97257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116577316,[[203.64,0.03396306],[203.59,7.65],[203.57,1.69782758],[203.54,316.32],[203.53,19.7815]],[[203.65,9.80782758],[203.67,5.48628567],[203.7,8.2294285],[203.71,29.3],[203.76,10.97257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116578121,[[203.64,0.03396306],[203.59,7.65],[203.57,1.69782758],[203.54,316.32],[203.53,19.7815]],[[203.65,9.80782758],[203.67,5.48628567],[203.7,8.2294285],[203.71,29.3],[203.77,327.35257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116579319,[[203.64,0.03396306],[203.59,7.65],[203.55,1.69782758],[203.54,316.32],[203.53,19.7815]],[[203.65,9.80782758],[203.67,5.48628567],[203.7,8.2294285],[203.71,29.3],[203.77,327.35257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116579919,[[203.64,0.03396306],[203.59,7.65],[203.55,1.69782758],[203.54,320.7413],[203.53,15.36]],[[203.65,9.80782758],[203.67,5.48628567],[203.7,8.2294285],[203.71,29.3],[203.77,327.35257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116580413,[[203.64,0.03396306],[203.59,7.65],[203.55,1.69782758],[203.54,320.7413],[203.53,15.36]],[[203.65,9.80782758],[203.67,5.48628567],[203.71,37.5294285],[203.77,327.35257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116581019,[[203.64,0.03396306],[203.59,7.65],[203.55,1.69782758],[203.54,320.7413],[203.53,15.36]],[[203.65,9.80782758],[203.68,5.48628567],[203.71,37.5294285],[203.77,327.35257134],[205.01,82.4115586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116581625,[[203.64,0.03396306],[203.59,7.65],[203.55,1.69782758],[203.54,320.7413],[203.53,15.36]],[[203.65,9.80782758],[203.68,5.48628567],[203.71,37.5294285],[203.77,327.35257134],[203.9,19.20199984]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116585028,[[203.64,0.03396306],[203.59,7.65],[203.55,1.69782758],[203.54,320.7413],[203.53,15.36]],[[203.65,9.80782758],[203.68,5.48628567],[203.71,8.2294285],[203.77,327.35257134],[203.9,19.20199984]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116585222,[[203.64,0.03396306],[203.59,7.65],[203.55,1.69782758],[203.54,320.7413],[203.53,15.36]],[[203.65,9.80782758],[203.68,5.48628567],[203.71,65.2894285],[203.77,327.35257134],[203.9,19.20199984]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116589329,[[203.64,0.03396306],[203.59,7.65],[203.55,1.69782758],[203.54,320.7413],[203.53,15.36]],[[203.65,9.80782758],[203.68,5.48628567],[203.71,65.2894285],[203.77,327.35257134],[203.89,19.20199984]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116593725,[[203.64,0.03396306],[203.59,7.65],[203.55,1.69782758],[203.54,320.7413],[203.53,15.36]],[[203.65,9.80782758],[203.68,5.48628567],[203.71,8.2294285],[203.72,83.34],[203.77,327.35257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116595435,[[203.64,0.03396306],[203.59,7.65],[203.54,320.7413],[203.53,18.01461776],[203.4,2.65461776]],[[203.65,8.11],[203.67,2.65461776],[203.68,5.48628567],[203.71,8.2294285],[203.72,83.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116595735,[[203.64,0.03396306],[203.59,7.65],[203.54,4.4213],[203.53,18.01461776],[203.47,316.4]],[[203.65,8.11],[203.67,2.65461776],[203.68,5.48628567],[203.71,8.2294285],[203.72,83.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116597332,[[203.64,0.03396306],[203.59,7.65],[203.54,4.4213],[203.53,18.01461776],[203.47,316.4]],[[203.65,8.11],[203.67,8.14090343],[203.71,8.2294285],[203.72,83.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116597533,[[203.64,0.03396306],[203.59,7.65],[203.55,4.421],[203.53,18.01461776],[203.47,316.4]],[[203.65,8.11],[203.67,8.14090343],[203.71,8.2294285],[203.72,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116598132,[[203.64,0.03396306],[203.59,7.65],[203.55,4.421],[203.53,18.01461776],[203.47,316.4]],[[203.65,8.11],[203.67,8.14090343],[203.7,8.2294285],[203.72,109.26],[204.16,43.9528312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116598838,[[203.64,0.03396306],[203.59,7.65],[203.55,4.421],[203.53,18.01461776],[203.47,316.4]],[[203.65,8.11],[203.67,8.14090343],[203.7,8.2294285],[203.72,109.26],[203.98,27.43142835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116599542,[[203.64,0.03396306],[203.59,7.65],[203.55,4.421],[203.53,18.01461776],[203.47,316.4]],[[203.65,8.11],[203.67,8.14090343],[203.7,8.2294285],[203.72,109.26],[203.76,13.6271891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116603338,[[203.64,0.03396306],[203.59,7.65],[203.55,4.421],[203.53,18.01461776],[203.47,321.92130194]],[[203.65,8.11],[203.66,5.48628567],[203.67,2.65461776],[203.69,8.2294285],[203.72,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116604238,[[203.64,0.03396306],[203.59,7.65],[203.53,18.01461776],[203.47,321.92130194],[203.38,68.829]],[[203.65,8.11],[203.66,5.48628567],[203.67,2.65461776],[203.69,8.2294285],[203.72,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116604541,[[203.64,0.03396306],[203.59,7.65],[203.53,18.01461776],[203.47,321.92130194],[203.44,77.09195291]],[[203.65,8.11],[203.66,5.48628567],[203.67,2.65461776],[203.69,8.2294285],[203.72,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116604839,[[203.64,0.03396306],[203.56,7.74],[203.53,18.01461776],[203.47,321.92130194],[203.44,77.09195291]],[[203.65,8.11],[203.66,5.48628567],[203.67,2.65461776],[203.69,8.2294285],[203.72,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116605039,[[203.64,0.03396306],[203.56,7.74],[203.53,18.01461776],[203.47,316.4],[203.46,74.32270194]],[[203.65,13.59628567],[203.67,2.65461776],[203.68,8.2294285],[203.72,109.26],[204.05,35.7116754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116605235,[[203.64,0.03396306],[203.56,7.74],[203.5,4.4221],[203.47,316.4],[203.46,74.32270194]],[[203.65,13.59628567],[203.67,2.65461776],[203.68,8.2294285],[203.72,109.26],[204.05,35.7116754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116605540,[[203.64,0.03396306],[203.56,7.74],[203.52,4.92],[203.49,2.65461776],[203.47,316.4]],[[203.65,13.59628567],[203.67,2.65461776],[203.68,8.2294285],[203.72,109.26],[203.74,10.97257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116606439,[[203.64,0.03396306],[203.56,7.74],[203.52,9.3417],[203.49,2.65461776],[203.47,321.92130194]],[[203.65,13.59628567],[203.67,2.65461776],[203.68,8.2294285],[203.72,109.26],[203.74,10.97257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116606634,[[203.64,0.03396306],[203.56,7.74],[203.52,9.3417],[203.49,2.65461776],[203.47,316.4]],[[203.65,8.11],[203.67,10.88404626],[203.72,109.26],[203.73,10.97257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116606837,[[203.64,0.03396306],[203.56,7.74],[203.52,9.3417],[203.49,2.65461776],[203.47,316.4]],[[203.65,8.11],[203.67,10.88404626],[203.72,109.26],[203.73,10.97257134],[203.86,19.20199984]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116607240,[[203.64,0.03396306],[203.56,7.74],[203.52,9.3417],[203.49,2.65461776],[203.47,316.4]],[[203.65,8.11],[203.67,10.88404626],[203.72,109.26],[203.73,10.97257134],[203.79,13.71571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116608142,[[203.64,0.03396306],[203.56,7.74],[203.52,9.3417],[203.49,2.65461776],[203.47,316.4]],[[203.65,8.11],[203.67,10.88404626],[203.72,109.26],[203.79,13.71571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116608143,[[203.64,0.03396306],[203.56,7.74],[203.52,9.3417],[203.49,2.65461776],[203.47,321.92130194]],[[203.65,8.11],[203.66,8.2294285],[203.67,2.65461776],[203.72,120.23257134],[203.79,13.71571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116608341,[[203.64,0.03396306],[203.58,7.74],[203.52,9.3417],[203.49,2.65461776],[203.47,321.92130194]],[[203.65,8.11],[203.66,8.2294285],[203.67,2.65461776],[203.72,120.23257134],[203.79,13.71571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116611038,[[203.64,0.03396306],[203.58,7.74],[203.52,9.3417],[203.49,2.65461776],[203.47,321.92130194]],[[203.65,8.11],[203.66,8.2294285],[203.67,2.65461776],[203.72,120.23257134],[203.78,13.71571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116613543,[[203.64,0.03396306],[203.58,7.74],[203.52,9.3417],[203.49,2.65461776],[203.47,321.92130194]],[[203.65,8.11],[203.66,8.2294285],[203.67,2.65461776],[203.72,120.23257134],[203.79,13.71571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116614344,[[203.64,0.03396306],[203.58,7.74],[203.52,11.99631776],[203.47,321.92130194]],[[203.65,8.11],[203.66,8.2294285],[203.67,2.65461776],[203.72,120.23257134],[203.79,13.71571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116614743,[[203.64,0.03396306],[203.58,7.74],[203.52,11.99631776],[203.47,321.92130194],[203.44,77.09195291]],[[203.65,8.11],[203.66,8.2294285],[203.67,2.65461776],[203.72,120.23257134],[203.79,13.71571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116615236,[[203.64,0.03396306],[203.58,7.74],[203.52,11.99631776],[203.47,321.92130194],[203.44,68.81]],[[203.65,8.11],[203.66,8.2294285],[203.67,2.65461776],[203.72,120.23257134],[203.79,13.71571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116615534,[[203.64,0.03396306],[203.58,7.74],[203.53,4.4215],[203.52,7.57461776],[203.47,321.92130194]],[[203.65,8.11],[203.66,8.2294285],[203.67,2.65461776],[203.72,120.23257134],[203.79,13.71571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116616846,[[203.64,0.03396306],[203.58,7.74],[203.53,4.4215],[203.52,7.57461776],[203.47,316.4]],[[203.65,8.11],[203.66,8.2294285],[203.67,2.65461776],[203.72,120.23257134],[203.79,13.71571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116622053,[[203.64,0.03396306],[203.58,7.74],[203.53,4.4215],[203.52,7.57461776],[203.47,316.4]],[[203.65,8.11],[203.66,8.2294285],[203.67,2.65461776],[203.72,120.23257134],[203.78,13.71571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116629260,[[203.64,0.03396306],[203.58,7.74],[203.53,4.4215],[203.52,7.57461776]],[[203.65,8.11],[203.66,8.2294285],[203.67,2.65461776],[203.72,120.23257134],[203.78,13.71571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116629561,[[203.64,0.03396306],[203.58,7.74],[203.53,4.4215],[203.52,7.57461776],[203.45,325.2664]],[[203.65,8.11],[203.66,8.2294285],[203.67,2.65461776],[203.72,120.23257134],[203.78,13.71571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116630863,[[203.64,0.03396306],[203.58,7.74],[203.53,4.4215],[203.52,4.92],[203.49,2.65461776]],[[203.65,8.11],[203.66,8.2294285],[203.67,2.65461776],[203.72,120.23257134],[203.78,13.71571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116633259,[[203.64,0.03396306],[203.58,7.74],[203.53,4.4215],[203.52,4.92],[203.49,2.65461776]],[[203.65,8.11],[203.66,8.2294285],[203.67,2.65461776],[203.72,10.97257134],[203.78,13.71571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116633465,[[203.64,0.03396306],[203.6,7.52],[203.53,4.4215],[203.52,4.92],[203.49,2.65461776]],[[203.65,10.76461776],[203.66,8.2294285],[203.69,41.1],[203.72,10.97257134],[203.79,13.71571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116633763,[[203.64,0.03396306],[203.6,7.52],[203.53,4.4215],[203.52,4.92],[203.49,2.65461776]],[[203.65,10.76461776],[203.66,8.2294285],[203.69,41.1],[203.72,10.97257134],[203.78,13.71571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116635764,[[203.57,7.52],[203.45,316.42],[203.44,5.52130194],[203.41,86.80325874],[203.4,17.41461776]],[[203.65,18.99404626],[203.69,41.1],[203.78,13.71571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116635765,[[203.57,7.52],[203.45,316.42],[203.44,5.52130194],[203.41,86.80325874],[203.4,17.41461776]],[[203.65,18.99404626],[203.69,41.1],[203.71,10.97257134],[203.78,13.71571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116635963,[[203.57,7.52],[203.48,8.46],[203.46,2.65461776],[203.45,316.42],[203.42,5.52130194]],[[203.6,12.9701049],[203.61,2.65461776],[203.63,8.22015735],[203.67,0.03517555],[203.69,52.07257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116636266,[[203.47,7.52],[203.46,13.54],[203.45,316.42],[203.44,2.65461776],[203.41,75.19430777]],[[203.59,5.4801049],[203.6,7.49],[203.61,2.65461776],[203.62,8.22015735],[203.69,52.07257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116636565,[[203.47,7.52],[203.46,17.963],[203.45,316.42],[203.44,2.65461776],[203.41,75.19430777]],[[203.58,2.65461776],[203.59,5.4801049],[203.6,7.49],[203.62,8.22015735],[203.64,2.65461776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116636863,[[203.47,7.52],[203.46,17.963],[203.45,316.42],[203.44,2.65461776],[203.41,75.19430777]],[[203.58,2.65461776],[203.59,5.4801049],[203.6,7.49],[203.62,8.22015735],[203.74,13.71571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116637063,[[203.47,7.52],[203.46,17.963],[203.45,316.42],[203.44,2.65461776],[203.41,75.19430777]],[[203.55,0.0322776],[203.58,2.65461776],[203.59,5.4801049],[203.6,7.49],[203.62,8.22015735]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116637265,[[203.47,7.52],[203.46,17.963],[203.45,316.42],[203.44,2.65461776],[203.41,75.19430777]],[[203.55,0.0322776],[203.58,2.65461776],[203.59,5.4801049],[203.62,8.22015735],[203.75,18.63171417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116637462,[[203.47,7.52],[203.46,17.963],[203.45,316.42],[203.44,2.65461776],[203.41,75.19430777]],[[203.55,0.0322776],[203.58,10.14461776],[203.59,5.4801049],[203.62,8.22015735],[203.75,18.63171417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116638368,[[203.47,7.52],[203.46,17.963],[203.45,316.42],[203.44,2.65461776],[203.41,69.67300583]],[[203.55,0.0322776],[203.58,10.14461776],[203.59,5.4801049],[203.62,8.22015735],[203.69,52.07257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116638570,[[203.47,4.4227],[203.46,13.54],[203.45,316.42],[203.44,2.65461776],[203.41,69.67300583]],[[203.55,0.0322776],[203.58,10.14461776],[203.59,5.4801049],[203.62,8.22015735],[203.69,10.97257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116638771,[[203.48,7.53],[203.47,4.4227],[203.46,13.54],[203.45,316.42],[203.44,2.65461776]],[[203.55,0.0322776],[203.58,10.14461776],[203.59,5.4801049],[203.62,8.22015735],[203.65,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116639269,[[203.48,7.53],[203.47,4.4227],[203.46,13.54],[203.45,316.42],[203.44,2.65461776]],[[203.55,0.0322776],[203.58,7.49],[203.6,5.4801049],[203.61,2.65461776],[203.63,8.22015735]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116640670,[[203.48,7.53],[203.46,13.54],[203.45,320.8432],[203.44,2.65461776]],[[203.55,0.0322776],[203.58,7.49],[203.6,5.4801049],[203.61,2.65461776],[203.63,8.22015735]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116640871,[[203.48,7.53],[203.46,13.54],[203.45,320.8432],[203.44,2.65461776],[203.4,5.52130194]],[[203.55,0.0322776],[203.58,7.49],[203.6,5.4801049],[203.61,2.65461776],[203.63,8.22015735]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116641772,[[203.48,7.53],[203.46,13.54],[203.45,320.8432],[203.44,2.65461776],[203.4,5.52130194]],[[203.55,0.0322776],[203.58,10.14461776],[203.6,5.4801049],[203.63,8.22015735],[203.64,2.65461776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116644074,[[203.48,7.53],[203.45,316.42],[203.44,2.65461776],[203.42,4.4237],[203.41,0.85480583]],[[203.55,7.4422776],[203.58,2.65461776],[203.59,5.4801049],[203.62,8.22015735],[203.64,2.65461776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116644266,[[203.48,7.53],[203.45,435.54],[203.44,2.65461776],[203.42,4.4237],[203.41,0.85480583]],[[203.55,7.4422776],[203.58,2.65461776],[203.59,5.4801049],[203.62,8.22015735],[203.64,2.65461776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116644864,[[203.48,7.53],[203.45,435.54],[203.42,4.4237],[203.41,3.50942359]],[[203.55,7.4422776],[203.58,2.65461776],[203.59,5.4801049],[203.62,8.22015735],[203.64,2.65461776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116645175,[[203.48,7.53],[203.45,435.54],[203.42,4.4237],[203.41,3.50942359],[202.37,1419.1979828]],[[203.55,7.4422776],[203.58,2.65461776],[203.59,5.4801049],[203.62,8.22015735],[203.64,2.65461776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116645375,[[203.48,7.53],[203.45,435.54],[203.42,4.4237],[203.41,3.50942359],[203.22,13.80325485]],[[203.55,7.4422776],[203.58,2.65461776],[203.59,5.4801049],[203.62,8.22015735],[203.64,2.65461776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116646180,[[203.48,7.53],[203.45,435.54],[203.43,4.4236],[203.41,3.50942359],[203.22,13.80325485]],[[203.55,7.4422776],[203.58,2.65461776],[203.59,5.4801049],[203.62,8.22015735],[203.64,2.65461776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116646479,[[203.48,7.53],[203.45,435.54],[203.43,4.4236],[203.41,3.50942359],[203.28,1369.79722164]],[[203.55,7.4422776],[203.58,2.65461776],[203.62,8.22015735],[203.64,2.65461776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116646879,[[203.48,7.53],[203.45,435.54],[203.43,4.4236],[203.41,3.50942359],[203.35,68.84]],[[203.55,7.4422776],[203.58,2.65461776],[203.62,8.22015735],[203.64,2.65461776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116647076,[[203.48,7.53],[203.45,435.54],[203.43,4.4236],[203.41,3.50942359],[203.35,68.84]],[[203.55,7.4422776],[203.58,2.65461776],[203.64,2.65461776],[203.73,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116647381,[[203.48,7.53],[203.45,435.54],[203.43,4.4236],[203.41,3.50942359],[203.38,5.5103174]],[[203.55,7.4422776],[203.58,2.65461776],[203.64,2.65461776],[203.73,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116647581,[[203.48,7.53],[203.45,435.54],[203.43,4.4236],[203.41,3.50942359],[203.38,5.5103174]],[[203.55,7.4422776],[203.58,2.65461776],[203.59,5.46843508],[203.62,8.20265263],[203.64,2.65461776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116648279,[[203.48,7.53],[203.45,435.54],[203.44,2.65461776],[203.43,4.4236],[203.41,0.85480583]],[[203.55,7.4422776],[203.58,2.65461776],[203.59,5.46843508],[203.62,8.20265263],[203.64,2.65461776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116648676,[[203.48,7.53],[203.45,435.54],[203.44,2.65461776],[203.43,4.4236],[203.41,0.85480583]],[[203.55,7.4422776],[203.58,2.65461776],[203.62,8.20265263],[203.64,2.65461776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116649080,[[203.48,7.53],[203.45,435.54],[203.44,2.65461776],[203.43,4.4236],[203.41,0.85480583]],[[203.55,7.4422776],[203.58,2.65461776],[203.59,5.46859332],[203.62,8.20265263],[203.64,2.65461776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116649981,[[203.48,7.53],[203.45,435.54],[203.44,2.65461776],[203.43,4.4236],[203.41,0.85480583]],[[203.55,7.4422776],[203.58,2.65461776],[203.59,5.46859332],[203.62,23.56265263],[203.64,2.65461776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116651181,[[203.48,7.53],[203.45,435.54],[203.44,7.07801776],[203.41,0.85480583],[203.39,68.8274]],[[203.55,7.4422776],[203.58,2.65461776],[203.59,5.46859332],[203.62,8.20265263],[203.64,2.65461776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116651380,[[203.48,7.53],[203.45,435.54],[203.44,7.07801776],[203.41,0.85480583],[203.39,68.8274]],[[203.55,7.4422776],[203.58,2.65461776],[203.59,5.46859332],[203.62,23.36265263],[203.64,2.65461776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116653483,[[203.48,7.53],[203.45,435.54],[203.44,7.07801776],[203.41,0.85480583],[203.39,68.8274]],[[203.55,7.4422776],[203.58,2.65461776],[203.59,5.46859332],[203.62,8.20265263],[203.64,2.65461776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116653681,[[203.48,7.53],[203.45,435.54],[203.44,7.07801776],[203.41,0.85480583],[203.39,68.8274]],[[203.55,7.4422776],[203.58,2.65461776],[203.59,5.46859332],[203.62,23.64265263],[203.64,2.65461776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116656284,[[203.48,7.53],[203.45,435.54],[203.44,7.07801776],[203.41,0.85480583],[203.39,68.8274]],[[203.55,7.4422776],[203.58,2.65461776],[203.59,5.46859332],[203.62,15.44],[203.63,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116657486,[[203.48,7.53],[203.47,1.70052411],[203.45,435.54],[203.44,4.4234],[203.41,0.85480583]],[[203.54,1.70052411],[203.55,7.4422776],[203.59,5.46859332],[203.62,15.44],[203.63,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116659189,[[203.48,7.53],[203.47,1.70052411],[203.45,435.54],[203.44,4.4234],[203.41,0.85480583]],[[203.54,1.70052411],[203.55,7.4422776],[203.6,5.46859332],[203.62,15.44],[203.63,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116659690,[[203.48,7.53],[203.47,1.70052411],[203.45,439.9632],[203.41,0.85480583]],[[203.55,7.4422776],[203.6,5.46859332],[203.62,15.44],[203.63,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116659989,[[203.48,7.53],[203.47,1.70052411],[203.45,439.9632],[203.41,0.85480583]],[[203.54,1.70052411],[203.55,7.4422776],[203.6,5.46859332],[203.62,15.44],[203.63,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116660688,[[203.48,7.53],[203.47,1.70052411],[203.45,439.9632],[203.41,0.85480583]],[[203.54,1.70052411],[203.55,7.4422776],[203.59,5.46859332],[203.62,15.44],[203.63,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116660987,[[203.48,7.53],[203.47,1.70052411],[203.45,439.9632],[203.41,0.85480583],[198.0,99.2227306]],[[203.54,1.70052411],[203.55,7.4422776],[203.59,5.46859332],[203.62,15.44],[203.63,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116661688,[[203.48,7.53],[203.47,1.70052411],[203.45,439.9632],[203.41,0.85480583],[203.15,19.32455679]],[[203.54,1.70052411],[203.55,7.4422776],[203.59,5.46859332],[203.62,15.44],[203.63,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116662088,[[203.48,7.53],[203.47,1.70052411],[203.45,439.9632],[203.41,0.85480583],[203.16,19.32455679]],[[203.54,1.70052411],[203.55,7.4422776],[203.59,5.46859332],[203.62,15.44],[203.63,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116663388,[[203.48,7.53],[203.47,1.70052411],[203.45,439.9632],[203.41,0.85480583],[203.16,19.32455679]],[[203.54,1.70052411],[203.55,7.4422776],[203.59,5.46859332],[203.62,23.64265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116663790,[[203.48,7.53],[203.47,1.70052411],[203.45,439.9632],[203.41,0.85480583],[203.16,19.32455679]],[[203.54,1.70052411],[203.55,7.4422776],[203.59,5.46859332],[203.62,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116663989,[[203.48,7.53],[203.47,1.70052411],[203.45,439.9632],[203.41,0.85480583],[203.16,19.32455679]],[[203.54,1.70052411],[203.55,7.4422776],[203.59,5.46859332],[203.62,22.28265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116664890,[[203.48,7.53],[203.47,1.70052411],[203.45,439.9632],[203.41,0.85480583],[203.16,19.32455679]],[[203.54,1.70052411],[203.55,7.4422776],[203.59,5.46859332],[203.62,22.28265263],[203.9,27.43142835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116665090,[[203.48,7.53],[203.47,1.70052411],[203.45,439.9632],[203.41,0.85480583],[203.21,13.80325485]],[[203.54,1.70052411],[203.55,7.4422776],[203.59,5.46859332],[203.62,22.28265263],[203.68,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116665790,[[203.48,7.53],[203.45,441.66372411],[203.41,0.85480583],[203.21,13.80325485]],[[203.54,1.70052411],[203.55,7.4422776],[203.59,5.46859332],[203.62,22.28265263],[203.68,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116666191,[[203.48,7.53],[203.45,437.24052411],[203.43,4.4237],[203.41,0.85480583],[203.37,68.8319]],[[203.54,1.70052411],[203.55,7.4422776],[203.59,5.46859332],[203.62,22.28265263],[203.68,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116666387,[[203.48,7.53],[203.45,437.24052411],[203.43,4.4237],[203.41,0.85480583],[203.37,74.34235864]],[[203.54,1.70052411],[203.55,7.4422776],[203.59,5.46859332],[203.62,22.28265263],[203.68,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116666784,[[203.48,7.53],[203.45,437.24052411],[203.44,4.4234],[203.41,0.85480583],[203.37,74.34235864]],[[203.54,1.70052411],[203.55,7.4422776],[203.59,5.46859332],[203.62,22.28265263],[203.68,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116667691,[[203.48,7.53],[203.45,120.82052411],[203.44,4.4234],[203.41,0.85480583],[203.37,390.88235864]],[[203.54,1.70052411],[203.55,7.4422776],[203.59,5.46859332],[203.62,22.28265263],[203.68,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116668488,[[203.48,7.53],[203.45,120.82052411],[203.44,4.4234],[203.41,0.85480583],[203.37,390.88235864]],[[203.53,7.9],[203.54,1.70052411],[203.55,0.0322776],[203.59,5.46859332],[203.62,22.28265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116668688,[[203.46,8.0],[203.45,120.82052411],[203.44,4.4234],[203.41,0.85480583],[203.37,390.88235864]],[[203.53,7.9],[203.54,1.70052411],[203.55,0.0322776],[203.59,5.46859332],[203.62,22.28265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116671595,[[203.46,8.0],[203.45,125.24372411],[203.41,0.85480583],[203.37,390.88235864]],[[203.54,1.70052411],[203.55,0.0322776],[203.57,7.9],[203.59,5.46859332],[203.62,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116671898,[[203.46,8.0],[203.45,125.24372411],[203.41,0.85480583],[203.37,390.88235864]],[[203.54,1.70052411],[203.55,0.0322776],[203.57,7.9],[203.59,5.46859332],[203.62,17.90265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116672092,[[203.47,1.70052411],[203.46,8.0],[203.45,119.12],[203.43,4.4236],[203.41,0.85480583]],[[203.54,7.9],[203.55,0.0322776],[203.59,5.46859332],[203.62,17.90265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116672298,[[203.48,8.0],[203.47,1.70052411],[203.45,119.12],[203.41,0.85480583]],[[203.54,7.9],[203.55,1.73280171],[203.59,5.46859332],[203.62,17.90265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116672498,[[203.48,8.0],[203.47,1.70052411],[203.45,119.12],[203.41,0.85480583],[203.28,11.02063481]],[[203.55,1.73280171],[203.57,7.9],[203.59,5.46859332],[203.62,22.98265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116672900,[[203.48,8.0],[203.47,1.70052411],[203.45,119.12],[203.41,0.85480583],[203.28,11.02063481]],[[203.55,1.73280171],[203.57,7.9],[203.59,5.46859332],[203.62,22.98265263],[204.07,43.9528312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116673198,[[203.48,8.0],[203.47,1.70052411],[203.45,119.12],[203.41,0.85480583],[203.28,11.02063481]],[[203.55,1.73280171],[203.57,7.9],[203.58,5.46859332],[203.61,8.20265263],[203.62,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116673499,[[203.48,8.0],[203.47,1.70052411],[203.45,119.12],[203.41,0.85480583],[203.38,5.51045864]],[[203.55,1.73280171],[203.57,7.9],[203.59,5.46859332],[203.62,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116673800,[[203.48,8.0],[203.47,1.70052411],[203.45,119.12],[203.41,0.85480583]],[[203.55,1.73280171],[203.57,7.9],[203.59,5.46859332],[203.62,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116673801,[[203.48,8.0],[203.47,1.70052411],[203.45,119.12],[203.41,0.85480583],[203.39,74.33785864]],[[203.55,1.73280171],[203.57,7.9],[203.6,5.46859332],[203.63,22.86265263],[203.69,327.45687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116673999,[[203.48,8.0],[203.47,1.70052411],[203.45,123.5432],[203.41,0.85480583],[203.39,74.33785864]],[[203.55,1.73280171],[203.57,7.9],[203.6,5.46859332],[203.63,22.86265263],[203.69,327.45687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116674200,[[203.48,8.0],[203.47,1.70052411],[203.45,123.5432],[203.41,0.85480583],[203.39,74.33785864]],[[203.55,1.73280171],[203.57,7.9],[203.59,5.46859332],[203.62,8.20265263],[203.63,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116675098,[[203.48,8.0],[203.47,1.70052411],[203.45,123.5432],[203.41,0.85480583],[203.39,74.33785864]],[[203.55,1.73280171],[203.57,7.9],[203.59,5.46859332],[203.62,8.20265263],[203.63,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116675498,[[203.48,8.0],[203.47,1.70052411],[203.45,123.5432],[203.41,0.85480583],[203.39,74.33785864]],[[203.55,1.73280171],[203.57,7.9],[203.59,5.46859332],[203.62,8.20265263],[203.63,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116677802,[[203.48,8.0],[203.47,1.70052411],[203.45,123.5432],[203.41,0.85480583],[203.39,74.33785864]],[[203.55,9.63280171],[203.59,5.46859332],[203.62,8.20265263],[203.63,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116677998,[[203.48,8.0],[203.47,1.70052411],[203.45,123.5432],[203.41,0.85480583],[203.39,74.33785864]],[[203.55,9.63280171],[203.59,5.46859332],[203.62,8.20265263],[203.63,14.92],[208.15,87.9056625]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116678203,[[203.48,8.0],[203.47,1.70052411],[203.45,123.5432],[203.41,0.85480583],[203.4,5.51045864]],[[203.55,9.63280171],[203.58,5.46859332],[203.62,8.20265263],[203.63,14.92],[208.15,87.9056625]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116678903,[[203.48,8.0],[203.47,1.70052411],[203.45,123.5432],[203.41,0.85480583],[203.4,5.51045864]],[[203.55,9.63280171],[203.58,5.46859332],[203.62,8.20265263],[203.63,14.92],[204.07,43.9528312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116679204,[[203.48,8.0],[203.47,1.70052411],[203.45,123.5432],[203.41,0.85480583],[203.4,5.51045864]],[[203.55,9.63280171],[203.58,5.46859332],[203.61,8.20265263],[203.63,14.92],[203.67,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116679703,[[203.48,8.0],[203.47,1.70052411],[203.45,123.5432],[203.41,0.85480583],[203.4,5.51045864]],[[203.55,9.63280171],[203.58,5.46859332],[203.61,8.20265263],[203.63,14.96],[203.67,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116680303,[[203.48,8.0],[203.47,1.70052411],[203.45,123.5432],[203.41,0.85480583],[203.4,5.51045864]],[[203.55,9.63280171],[203.57,5.46859332],[203.6,8.20265263],[203.63,14.96],[203.66,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116681305,[[203.48,8.0],[203.47,1.70052411],[203.45,123.5432],[203.4,5.51045864]],[[203.55,9.63280171],[203.57,5.46859332],[203.6,8.20265263],[203.63,14.96],[203.66,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116681606,[[203.48,8.0],[203.47,1.70052411],[203.45,123.5432],[203.42,0.85531005],[203.4,5.51045864]],[[203.55,9.63280171],[203.57,5.46859332],[203.6,8.20265263],[203.63,14.96],[203.66,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116683606,[[203.48,8.0],[203.47,1.70052411],[203.46,4.423],[203.45,119.12],[203.42,0.85531005]],[[203.55,7.9322776],[203.57,5.46859332],[203.6,8.20265263],[203.63,14.96],[203.66,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116683802,[[203.48,8.0],[203.47,1.70052411],[203.46,4.423],[203.45,119.12],[203.42,0.85531005]],[[203.55,7.9322776],[203.56,1.70052411],[203.57,5.46859332],[203.6,8.20265263],[203.63,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116686307,[[203.48,8.0],[203.47,1.70052411],[203.45,119.12],[203.44,4.4234],[203.42,0.85531005]],[[203.55,7.9322776],[203.56,1.70052411],[203.57,5.46859332],[203.6,8.20265263],[203.63,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116687307,[[203.48,8.0],[203.47,1.70052411],[203.45,119.12],[203.44,4.4234],[203.42,0.85531005]],[[203.55,7.9322776],[203.56,7.16911743],[203.6,8.20265263],[203.63,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116688211,[[203.48,8.0],[203.47,1.70052411],[203.45,119.12],[203.44,4.4234],[203.42,0.85531005]],[[203.55,7.9322776],[203.56,7.16911743],[203.59,8.20265263],[203.63,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116688914,[[203.48,8.0],[203.47,1.70052411],[203.45,119.12],[203.44,4.4234],[203.42,0.85531005]],[[203.55,7.9322776],[203.56,7.16911743],[203.59,8.20265263],[203.63,14.96],[205.35,71.4233508]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116691417,[[203.48,8.0],[203.45,119.12],[203.44,4.4234],[203.42,0.85531005]],[[203.55,7.9322776],[203.56,7.16911743],[203.59,8.20265263],[203.63,14.96],[205.35,71.4233508]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116691717,[[203.48,8.0],[203.47,1.70052411],[203.45,119.12],[203.44,4.4234],[203.42,0.85531005]],[[203.55,7.9322776],[203.56,7.16911743],[203.59,8.20265263],[203.63,14.96],[205.16,1627.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116693618,[[203.48,8.0],[203.47,1.70052411],[203.45,119.12],[203.44,4.4234],[203.42,0.85531005]],[[203.55,7.9322776],[203.56,7.16911743],[203.59,8.20265263],[203.63,14.96],[203.87,27.43142835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116694022,[[203.48,8.0],[203.47,1.70052411],[203.45,123.5431],[203.42,0.85531005]],[[203.55,7.9322776],[203.56,7.16911743],[203.59,8.20265263],[203.63,14.96],[203.87,27.43142835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116694920,[[203.48,8.0],[203.47,1.70052411],[203.45,123.5431],[203.42,0.85531005],[195.75,124.028413]],[[203.55,7.9322776],[203.56,7.16911743],[203.59,8.20265263],[203.63,14.96],[203.87,27.43142835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116695822,[[203.48,8.0],[203.47,1.70052411],[203.45,123.5431],[203.42,0.85531005],[195.75,124.028413]],[[203.54,1.70052411],[203.55,7.9322776],[203.56,5.46859332],[203.59,8.20265263],[203.63,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116696121,[[203.47,9.70052411],[203.45,123.5431],[203.42,0.85531005],[195.75,124.028413],[191.71,163.6772]],[[203.53,7.9],[203.54,1.70052411],[203.55,0.0322776],[203.56,5.46859332],[203.59,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116698726,[[203.47,8.0],[203.45,123.5431],[203.42,0.85531005],[195.75,124.028413],[191.71,163.6772]],[[203.53,7.9],[203.54,1.70052411],[203.55,0.0322776],[203.56,5.46859332],[203.59,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116698914,[[203.47,8.0],[203.46,1.70052411],[203.45,123.5431],[203.42,0.85531005],[195.75,124.028413]],[[203.53,7.9],[203.54,1.70052411],[203.55,0.0322776],[203.56,5.46859332],[203.59,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116699521,[[203.47,8.0],[203.46,1.70052411],[203.45,123.5431],[203.42,0.85531005],[195.75,124.028413]],[[203.55,0.0322776],[203.56,5.46859332],[203.59,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116699723,[[203.5,1.70052411],[203.45,119.12],[203.42,0.85531005],[203.41,68.8199],[203.4,14.35925864]],[[203.55,0.0322776],[203.56,5.46859332],[203.58,9.20052411],[203.59,8.20265263],[203.64,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116700023,[[203.48,9.65052411],[203.45,119.12],[203.42,0.85531005],[203.41,74.33035864],[203.4,8.8488]],[[203.54,7.5],[203.55,0.0322776],[203.56,1.70052411],[203.57,5.46859332],[203.6,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116700826,[[203.48,9.65052411],[203.46,4.4229],[203.45,119.12],[203.42,0.85531005],[203.41,74.33035864]],[[203.54,7.5],[203.55,0.0322776],[203.56,1.70052411],[203.57,5.46859332],[203.6,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116702229,[[203.48,7.95],[203.46,1.70052411],[203.45,119.12],[203.44,4.4234],[203.42,0.85531005]],[[203.54,1.70052411],[203.55,0.0322776],[203.57,5.46859332],[203.6,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116702424,[[203.48,7.95],[203.42,0.85531005],[203.39,316.54],[203.3,68.8559]],[[203.53,7.5],[203.54,1.70052411],[203.55,0.0322776],[203.57,5.46859332],[203.6,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116702724,[[203.45,9.65052411],[203.44,119.04],[203.42,0.85531005],[203.4,5.51045864],[203.39,316.54]],[[203.55,0.0322776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116702725,[[203.45,9.65052411],[203.44,119.04],[203.42,0.85531005],[203.4,5.51045864],[203.39,316.54]],[[203.51,7.5],[203.52,1.70052411],[203.55,0.0322776],[203.56,5.46859332],[203.59,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116703028,[[203.45,7.95],[203.44,119.04],[203.42,5.27921005],[203.39,322.05045864],[203.37,68.8319]],[[203.51,7.5],[203.52,1.70052411],[203.55,5.46859332],[203.58,8.20265263],[203.64,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116703224,[[203.45,7.95],[203.44,119.04],[203.43,1.70052411],[203.42,5.27921005],[203.39,322.05045864]],[[203.51,7.5],[203.52,1.70052411],[203.55,5.46859332],[203.58,8.20265263],[203.64,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116703425,[[203.45,7.95],[203.44,119.04],[203.43,1.70052411],[203.42,5.27921005],[203.39,322.05045864]],[[203.5,0.03420427],[203.51,7.5],[203.52,1.70052411],[203.55,5.46859332],[203.58,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116703627,[[203.45,7.95],[203.44,119.04],[203.43,1.70052411],[203.42,5.27921005],[203.39,322.05045864]],[[203.5,7.53420427],[203.52,1.70052411],[203.55,5.46859332],[203.58,8.20265263],[203.94,35.7116754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116704221,[[203.45,7.95],[203.44,119.04],[203.43,1.70052411],[203.42,5.27921005],[203.39,322.05045864]],[[203.5,7.53420427],[203.52,1.70052411],[203.55,5.46859332],[203.58,8.20265263],[203.73,19.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116704429,[[203.46,7.95],[203.44,119.04],[203.43,1.70052411],[203.42,5.27921005],[203.39,322.05045864]],[[203.49,7.5],[203.5,0.03420427],[203.52,1.70052411],[203.55,5.46859332],[203.58,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116708126,[[203.44,119.04],[203.43,1.70052411],[203.42,5.27921005],[203.39,322.05045864],[203.07,27.60650971]],[[203.49,7.5],[203.5,0.03420427],[203.52,1.70052411],[203.55,5.46859332],[203.58,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116708326,[[203.44,119.04],[203.43,1.70052411],[203.42,5.27921005],[203.39,316.54],[203.38,5.51045864]],[[203.49,7.5],[203.5,0.03420427],[203.52,1.70052411],[203.55,5.46859332],[203.58,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116708729,[[203.45,7.95],[203.44,119.04],[203.43,1.70052411],[203.42,5.27921005],[203.39,316.54]],[[203.49,7.5],[203.5,0.03420427],[203.52,1.70052411],[203.55,5.46859332],[203.58,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116709231,[[203.44,119.04],[203.43,1.70052411],[203.42,5.27921005],[203.39,316.54]],[[203.49,7.5],[203.5,0.03420427],[203.52,1.70052411],[203.55,5.46859332],[203.58,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116709731,[[203.45,7.95],[203.44,119.04],[203.43,1.70052411],[203.42,5.27921005],[203.39,316.54]],[[203.49,7.5],[203.5,0.03420427],[203.52,1.70052411],[203.55,5.46859332],[203.58,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116710031,[[203.43,7.95],[203.42,2.55583416],[203.39,316.54],[203.34,8.26547611],[203.31,14.75]],[[203.49,7.5],[203.5,0.03420427],[203.55,5.46859332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116710032,[[203.43,7.95],[203.42,2.55583416],[203.39,316.54],[203.34,8.26547611],[203.31,14.75]],[[203.49,7.5],[203.5,1.73472838],[203.55,5.46859332],[203.59,8.20265263],[203.72,13.71571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116710237,[[203.43,126.99],[203.42,0.85531005],[203.39,316.54],[203.36,5.51045864],[203.34,68.8445]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.58,8.20265263],[203.64,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116710432,[[203.43,126.99],[203.42,0.85531005],[203.41,1.70052411],[203.39,316.54],[203.36,5.51045864]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.58,8.20265263],[203.64,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116710639,[[203.43,126.99],[203.42,0.85531005],[203.41,1.70052411],[203.39,320.9644],[203.36,5.51045864]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.58,8.20265263],[203.64,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116710938,[[203.43,126.99],[203.42,0.85531005],[203.41,1.70052411],[203.39,4.4244],[203.36,5.51045864]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.64,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116710939,[[203.43,126.99],[203.42,0.85531005],[203.41,1.70052411],[203.39,4.4244],[203.36,5.51045864]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.57,8.20265263],[203.64,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116711136,[[203.43,126.99],[203.42,0.85531005],[203.41,1.70052411],[203.37,5.51045864],[203.27,11.02063481]],[[203.49,7.5],[203.5,1.73472838],[203.55,5.46859332],[203.58,22.30265263],[203.64,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116711335,[[203.43,128.69052411],[203.42,0.85531005],[203.36,5.51045864],[203.27,11.02063481],[203.14,19.32455679]],[[203.49,7.5],[203.5,1.73472838],[203.55,5.46859332],[203.58,22.30265263],[203.65,11.79230637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116711535,[[203.43,128.69052411],[203.42,0.85531005],[203.36,5.51045864],[203.27,11.02063481],[203.14,19.32455679]],[[203.49,7.5],[203.5,1.73472838],[203.55,5.46859332],[203.58,22.30265263],[203.64,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116711742,[[203.43,128.69052411],[203.42,0.85531005],[203.36,5.51045864],[203.27,11.02063481],[203.14,19.32455679]],[[203.49,7.5],[203.5,1.73472838],[203.55,5.46859332],[203.58,8.20265263],[203.64,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116711944,[[203.43,128.69052411],[203.42,0.85531005],[203.36,5.51045864],[203.27,11.02063481],[203.14,19.32455679]],[[203.49,7.5],[203.5,1.73472838],[203.55,5.46859332],[203.58,18.16265263],[203.64,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116712142,[[203.43,128.69052411],[203.42,0.85531005],[203.36,5.51045864],[203.26,11.02063481],[203.14,19.32455679]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.58,18.16265263],[203.64,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116712347,[[203.43,126.99],[203.42,0.85531005],[203.36,5.51045864],[203.26,11.02063481],[203.13,19.32455679]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.58,18.16265263],[203.64,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116712545,[[203.43,7.95],[203.42,119.04],[203.41,1.70052411],[203.36,5.51045864],[203.33,316.56]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.57,8.20265263],[203.58,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116712744,[[203.43,7.95],[203.42,119.04],[203.41,1.70052411],[203.36,5.51045864],[203.33,324.82547611]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.58,18.16265263],[203.7,4.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116713047,[[203.43,7.95],[203.42,119.04],[203.41,1.70052411],[203.36,5.51045864],[203.33,316.56]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.57,8.20265263],[203.58,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116713246,[[203.43,7.95],[203.42,119.04],[203.41,1.70052411],[203.35,5.51045864],[203.33,316.56]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.58,18.16265263],[203.7,18.63171417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116713444,[[203.43,7.95],[203.42,119.04],[203.41,1.70052411],[203.35,5.51045864],[203.33,316.56]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.58,18.16265263],[203.7,4.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116713942,[[203.43,7.95],[203.42,119.04],[203.41,1.70052411],[203.39,4.4244],[203.35,5.51045864]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.58,18.16265263],[203.7,4.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116714845,[[203.43,7.95],[203.42,119.04],[203.41,1.70052411],[203.39,4.4244],[203.35,5.51045864]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.57,8.20265263],[203.58,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116715241,[[203.43,7.95],[203.42,119.04],[203.41,1.70052411],[203.39,4.4244],[203.35,5.51045864]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.58,18.16265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116715445,[[203.43,7.95],[203.42,119.04],[203.41,1.70052411],[203.39,4.4244],[203.35,5.51045864]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.57,8.20265263],[203.58,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116716242,[[203.43,7.95],[203.42,119.04],[203.41,1.70052411],[203.39,4.4244],[203.35,5.51045864]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.58,18.16265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116716445,[[203.43,7.95],[203.42,119.04],[203.41,1.70052411],[203.39,4.4244],[203.35,5.51045864]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.58,18.16265263],[203.7,4.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116716646,[[203.43,7.95],[203.42,119.04],[203.41,1.70052411],[203.4,4.4243],[203.35,5.51045864]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.58,18.16265263],[203.7,4.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116716847,[[203.43,7.95],[203.42,119.04],[203.41,1.70052411],[203.4,4.4243],[203.35,5.51045864]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.58,8.20265263],[203.7,4.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116717041,[[203.43,7.95],[203.42,119.04],[203.41,1.70052411],[203.4,4.4243],[203.35,5.51045864]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.57,14.28],[203.58,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116717242,[[203.43,7.95],[203.42,119.04],[203.41,1.70052411],[203.4,4.4243],[203.35,5.51045864]],[[203.49,7.5],[203.5,1.73472838],[203.55,5.46859332],[203.57,14.28],[203.58,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116717744,[[203.43,7.95],[203.42,119.04],[203.41,1.70052411],[203.4,4.4243],[203.35,5.51045864]],[[203.49,7.5],[203.5,1.73472838],[203.55,5.46859332],[203.57,9.96],[203.58,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116717942,[[203.43,7.95],[203.42,119.04],[203.41,1.70052411],[203.4,4.4243],[203.35,5.51045864]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.57,9.96],[203.58,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116718741,[[203.43,7.95],[203.42,119.04],[203.41,1.70052411],[203.4,4.4243],[203.35,5.51045864]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.58,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116718943,[[203.43,7.95],[203.42,119.04],[203.41,1.70052411],[203.4,4.4243],[203.35,5.51045864]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.58,8.20265263],[204.46,76.9174547]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116719145,[[203.43,7.95],[203.42,119.04],[203.41,1.70052411],[203.4,4.4243],[203.35,5.51045864]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.57,14.1],[203.58,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116719343,[[203.43,7.95],[203.42,119.04],[203.41,1.70052411],[203.4,4.4243],[203.34,74.35495864]],[[203.49,7.5],[203.5,1.73472838],[203.54,5.46859332],[203.57,14.1],[203.58,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116719543,[[203.43,7.95],[203.42,119.04],[203.4,4.4243],[203.39,2.65840192],[203.34,74.35495864]],[[203.49,7.5],[203.5,0.03420427],[203.53,2.65840192],[203.54,5.46859332],[203.57,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116719845,[[203.43,7.95],[203.42,119.04],[203.39,2.65840192],[203.38,4.4247],[203.34,74.35495864]],[[203.49,7.5],[203.5,0.03420427],[203.53,2.65840192],[203.54,5.46859332],[203.57,23.46265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116720044,[[203.43,7.95],[203.42,119.04],[203.39,2.65840192],[203.38,4.4247],[203.34,74.35495864]],[[203.49,7.5],[203.5,0.03420427],[203.53,8.12699524],[203.57,23.46265263],[203.63,10.93687017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116720247,[[203.43,7.95],[203.42,119.04],[203.39,2.65840192],[203.38,4.4247],[203.34,74.35495864]],[[203.49,7.5],[203.5,0.03420427],[203.53,2.65840192],[203.54,5.46859332],[203.57,23.46265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116721246,[[203.43,7.95],[203.42,119.04],[203.39,7.08290192],[203.34,74.35495864]],[[203.49,7.5],[203.5,0.03420427],[203.53,2.65840192],[203.54,5.46859332],[203.57,23.46265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116721450,[[203.43,7.95],[203.42,119.04],[203.39,7.08290192],[203.34,74.35495864]],[[203.49,7.5],[203.5,0.03420427],[203.53,2.65840192],[203.54,5.46859332],[203.57,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116721750,[[203.43,7.95],[203.42,119.04],[203.39,7.08290192],[203.34,74.35495864],[203.18,13.80325485]],[[203.49,7.5],[203.5,0.03420427],[203.53,8.12699524],[203.56,8.20265263],[203.57,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116722243,[[203.43,7.95],[203.42,119.04],[203.39,7.08290192],[203.34,74.35495864],[203.18,13.80325485]],[[203.49,7.5],[203.5,0.03420427],[203.53,8.12699524],[203.57,23.52265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116722449,[[203.43,7.95],[203.42,119.04],[203.39,7.08290192],[203.34,74.35495864],[203.18,13.80325485]],[[203.49,7.5],[203.5,0.03420427],[203.53,8.12699524],[203.57,23.52265263],[203.85,27.43142835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116723248,[[203.43,7.95],[203.42,119.04],[203.39,7.08290192],[203.34,74.35495864],[203.18,13.80325485]],[[203.49,7.5],[203.5,0.03420427],[203.53,2.65840192],[203.54,5.46859332],[203.57,23.52265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116724057,[[203.43,7.95],[203.42,119.04],[203.4,4.4243],[203.39,2.65840192],[203.34,74.35495864]],[[203.49,7.5],[203.5,0.03420427],[203.53,2.65840192],[203.54,5.46859332],[203.57,23.52265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116727853,[[203.43,7.95],[203.42,119.04],[203.39,2.65840192],[203.36,68.8369],[203.34,83.20625864]],[[203.49,7.5],[203.5,0.03420427],[203.54,5.46859332],[203.57,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116728058,[[203.43,7.95],[203.42,119.04],[203.39,2.65840192],[203.36,68.8369],[203.34,83.20625864]],[[203.49,7.5],[203.5,0.03420427],[203.54,8.12699524],[203.57,23.52265263],[203.69,330.23571417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116728360,[[203.43,7.95],[203.42,119.04],[203.39,2.65840192],[203.36,68.8369],[203.34,83.20625864]],[[203.49,7.5],[203.5,0.03420427],[203.54,8.12699524],[203.57,23.52265263],[203.69,316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116728760,[[203.43,7.95],[203.42,119.04],[203.39,2.65840192],[203.36,68.8369],[203.34,83.20625864]],[[203.49,7.5],[203.5,0.03420427],[203.54,8.12699524],[203.57,8.20265263],[203.69,316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116729064,[[203.43,7.95],[203.42,123.4638],[203.39,2.65840192],[203.36,68.8369],[203.34,83.20625864]],[[203.49,7.5],[203.5,0.03420427],[203.54,8.12699524],[203.57,8.20265263],[203.58,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116730754,[[203.43,7.95],[203.42,123.4638],[203.39,2.65840192],[203.36,68.8369],[203.34,83.20625864]],[[203.49,7.5],[203.5,0.03420427],[203.54,8.12699524],[203.57,8.20265263],[205.33,71.4233508]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116730961,[[203.43,7.95],[203.42,123.4638],[203.39,2.65840192],[203.36,68.8369],[203.34,83.20625864]],[[203.49,7.5],[203.5,0.03420427],[203.54,8.12699524],[203.57,8.20265263],[203.58,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116731462,[[203.43,7.95],[203.42,123.4638],[203.39,2.65840192],[203.36,68.8369],[203.34,83.20625864]],[[203.5,0.03420427],[203.52,8.13],[203.54,8.12699524],[203.57,8.20265263],[203.58,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116731656,[[203.43,7.95],[203.42,123.4638],[203.39,2.65840192],[203.36,68.8369],[203.34,83.20625864]],[[203.5,8.16420427],[203.54,8.12699524],[203.57,8.20265263],[203.58,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116731856,[[203.44,8.12],[203.43,4.4237],[203.42,119.04],[203.39,2.65840192],[203.36,68.8369]],[[203.5,8.16420427],[203.54,8.12699524],[203.57,8.20265263],[203.58,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116732661,[[203.44,8.12],[203.43,4.4237],[203.42,119.04],[203.39,2.65840192],[203.36,68.8369]],[[203.5,8.16420427],[203.54,2.65840192],[203.55,5.46859332],[203.58,23.52265263],[203.64,28.34527209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116733661,[[203.44,8.12],[203.43,4.4237],[203.42,119.04],[203.39,2.65840192],[203.36,68.8369]],[[203.5,8.16420427],[203.53,5.46859332],[203.54,2.65840192],[203.56,8.20265263],[203.58,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116735865,[[203.44,8.12],[203.42,119.04],[203.41,4.424],[203.39,2.65840192],[203.36,68.8369]],[[203.5,8.16420427],[203.53,5.46859332],[203.54,2.65840192],[203.56,8.20265263],[203.58,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116744373,[[203.44,8.12],[203.42,119.04],[203.39,2.65840192],[203.36,68.8369]],[[203.5,8.16420427],[203.53,5.46859332],[203.56,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116744573,[[203.44,8.12],[203.42,119.04],[203.39,2.65840192],[203.36,68.8369],[203.34,83.20625864]],[[203.5,8.16420427],[203.53,5.46859332],[203.54,2.65840192],[203.56,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116744574,[[203.44,8.12],[203.42,119.04],[203.39,2.65840192],[203.36,68.8369],[203.34,83.20625864]],[[203.5,8.16420427],[203.53,5.46859332],[203.54,2.65840192],[203.56,8.20265263],[203.58,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116745873,[[203.44,8.12],[203.42,119.04],[203.41,4.424],[203.39,2.65840192],[203.36,68.8369]],[[203.5,8.16420427],[203.53,5.46859332],[203.54,2.65840192],[203.56,8.20265263],[203.58,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116752179,[[203.44,8.12],[203.42,123.4638],[203.39,2.65840192],[203.36,68.8369]],[[203.5,8.16420427],[203.52,5.46859332],[203.54,2.65840192],[203.56,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116752477,[[203.44,8.12],[203.42,123.4638],[203.39,2.65840192],[203.36,68.8369]],[[203.5,8.16420427],[203.52,5.46859332],[203.54,2.65840192],[203.55,8.20265263],[203.59,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116752677,[[203.44,8.12],[203.42,123.4638],[203.39,2.65840192],[203.36,68.8369],[202.62,66.1484871]],[[203.5,8.16420427],[203.52,5.46859332],[203.54,2.65840192],[203.55,8.20265263],[203.59,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116753579,[[203.44,8.12],[203.42,123.4638],[203.39,2.65840192],[203.36,68.8369],[203.14,19.32455679]],[[203.5,8.16420427],[203.52,5.46859332],[203.54,2.65840192],[203.55,8.20265263],[203.59,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116755480,[[203.44,8.12],[203.42,123.4638],[203.39,2.65840192],[203.36,68.8369],[203.14,19.32455679]],[[203.5,8.16420427],[203.52,5.46859332],[203.54,2.65840192],[203.55,8.20265263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116755778,[[203.44,8.12],[203.42,123.4638],[203.39,2.65840192],[203.36,68.8369],[203.14,19.32455679]],[[203.5,8.16420427],[203.52,5.46859332],[203.54,2.65840192],[203.55,8.20265263],[203.59,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116760284,[[203.44,8.12],[203.42,123.4638],[203.39,2.65840192],[203.36,74.34735864],[203.14,19.32455679]],[[203.5,8.16420427],[203.52,5.46859332],[203.54,2.65840192],[203.55,8.20265263],[203.59,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116763285,[[203.44,8.12],[203.42,123.4638],[203.39,2.65840192],[203.36,74.34735864],[203.33,324.82547611]],[[203.5,8.16420427],[203.52,5.46859332],[203.54,2.65840192],[203.55,8.20265263],[203.59,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116765388,[[203.44,8.12],[203.42,119.04],[203.4,4.4242],[203.39,2.65840192],[203.36,74.34735864]],[[203.5,8.16420427],[203.52,5.46859332],[203.54,2.65840192],[203.55,8.20265263],[203.59,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116773295,[[203.44,8.12],[203.42,119.04],[203.41,4.4241],[203.39,2.65840192],[203.36,68.8369]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,10.86105455],[203.59,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116773498,[[203.44,8.12],[203.42,119.04],[203.41,4.4241],[203.39,2.65840192],[203.36,68.8369]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,10.86105455],[203.59,23.8],[203.82,27.43142835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116775304,[[203.44,8.12],[203.42,119.04],[203.41,4.4241],[203.39,2.65840192],[203.36,74.34735864]],[[203.5,8.16420427],[203.52,5.46859332],[203.54,2.65840192],[203.55,8.20265263],[203.59,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116777001,[[203.44,8.12],[203.42,119.04],[203.38,2.65840192],[203.36,5.51045864],[203.27,68.8657]],[[203.5,8.16420427],[203.52,5.46859332],[203.54,2.65840192],[203.55,8.20265263],[203.59,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116778302,[[203.44,8.12],[203.42,119.04],[203.38,2.65840192],[203.36,5.51045864],[203.27,79.88633481]],[[203.5,8.16420427],[203.52,5.46859332],[203.54,2.65840192],[203.55,8.20265263],[203.59,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116779399,[[203.44,8.12],[203.42,119.04],[203.36,5.51045864],[203.27,79.88633481]],[[203.5,8.16420427],[203.52,5.46859332],[203.54,2.65840192],[203.55,8.20265263],[203.59,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116779603,[[203.44,8.12],[203.42,120.74132327],[203.36,5.51045864],[203.27,79.88633481]],[[203.5,9.86552754],[203.52,5.46859332],[203.55,8.20265263],[203.59,23.8],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116779808,[[203.44,8.12],[203.42,120.74132327],[203.36,5.51045864],[203.27,79.88633481],[201.58,71.660861]],[[203.5,9.86552754],[203.52,5.46859332],[203.55,8.20265263],[203.59,23.8],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116780207,[[203.44,8.12],[203.42,1.70132327],[203.36,5.51045864],[203.33,8.26547611],[203.27,68.8657]],[[203.5,9.86552754],[203.51,5.46859332],[203.54,8.20265263],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116780504,[[203.44,8.12],[203.42,1.70132327],[203.35,5.51045864],[203.32,77.11507611],[203.27,68.8657]],[[203.5,9.86552754],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116785104,[[203.44,8.12],[203.35,5.51045864],[203.32,77.11507611],[203.27,68.8657]],[[203.5,9.86552754],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116785105,[[203.44,8.12],[203.35,5.51045864],[203.32,8.26547611],[203.3,14.75],[203.2,13.80325485]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116785407,[[203.44,8.12],[203.36,1.83131322],[203.35,5.51045864],[203.32,8.26547611],[203.3,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116785606,[[203.44,8.12],[203.37,1.83131322],[203.35,5.51045864],[203.32,8.26547611],[203.3,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116785807,[[203.44,8.12],[203.35,5.51045864],[203.32,8.26547611],[203.3,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116786009,[[203.44,8.12],[203.36,1.83126923],[203.35,5.51045864],[203.32,8.26547611],[203.3,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116786307,[[203.44,8.12],[203.37,1.83126923],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116786502,[[203.44,8.12],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116786699,[[203.44,8.12],[203.36,1.83124011],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116786905,[[203.44,8.12],[203.37,1.83124011],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116787106,[[203.44,8.12],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116787309,[[203.44,8.12],[203.36,1.83122149],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116787508,[[203.44,8.12],[203.37,1.83122149],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116787703,[[203.44,8.12],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116787904,[[203.44,8.12],[203.36,1.83120899],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116788203,[[203.44,8.12],[203.37,1.83120899],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116788407,[[203.44,8.12],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116788605,[[203.44,8.12],[203.36,1.83121504],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116788904,[[203.44,8.12],[203.37,1.83121504],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116789104,[[203.44,8.12],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116789304,[[203.44,8.12],[203.36,1.83121504],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116789504,[[203.44,8.12],[203.37,1.83121504],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116789709,[[203.44,8.12],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116789909,[[203.44,8.12],[203.36,1.83124916],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116790104,[[203.44,8.12],[203.37,1.83124916],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116790400,[[203.44,8.12],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116790603,[[203.44,8.12],[203.36,1.83122763],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116790801,[[203.44,8.12],[203.37,1.83122763],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116791000,[[203.44,8.12],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116791204,[[203.44,8.12],[203.36,1.83122763],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116791411,[[203.44,8.12],[203.37,1.83122763],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116791611,[[203.44,8.12],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116791911,[[203.44,8.12],[203.36,1.83123512],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116792104,[[203.44,8.12],[203.37,1.83123512],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116792301,[[203.44,8.12],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116792511,[[203.44,8.12],[203.36,1.83119544],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116792711,[[203.44,8.12],[203.37,1.83119544],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116792913,[[203.44,8.12],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75],[202.49,77.1732349]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116793111,[[203.44,8.12],[203.36,1.83119544],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116793312,[[203.44,8.12],[203.37,1.83119544],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116793510,[[203.44,8.12],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75],[203.13,19.32455679]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116793806,[[203.44,8.12],[203.36,1.83116044],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116794008,[[203.44,8.12],[203.37,1.83116044],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116794208,[[203.44,8.12],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116794413,[[203.44,8.12],[203.36,1.83113508],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116794712,[[203.44,8.12],[203.37,1.83113508],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116795013,[[203.44,8.12],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116795212,[[203.44,8.12],[203.36,1.8311295],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116795414,[[203.44,8.12],[203.37,1.8311295],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116795614,[[203.44,8.12],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75],[203.14,19.32455679]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116795817,[[203.44,8.12],[203.36,1.83109325],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116796113,[[203.44,8.12],[203.37,1.83109325],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116796307,[[203.44,8.12],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116796508,[[203.44,8.12],[203.36,1.83108673],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116796711,[[203.44,8.12],[203.37,1.83108673],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116796920,[[203.44,8.12],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116797119,[[203.44,8.12],[203.36,1.83108673],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116797414,[[203.44,8.12],[203.37,1.83108673],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116797614,[[203.44,8.12],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116797912,[[203.44,8.12],[203.36,1.83108176],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116798105,[[203.44,8.12],[203.37,1.83108176],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116798308,[[203.44,8.12],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116798504,[[203.44,8.12],[203.36,1.83107832],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116798714,[[203.44,8.12],[203.37,1.83107832],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116799014,[[203.44,8.12],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116799215,[[203.44,8.12],[203.36,1.83107823],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116799417,[[203.44,8.12],[203.37,1.83107823],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116799716,[[203.44,8.12],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757116799908,[[203.44,8.12],[203.36,1.83107629],[203.35,5.51045864],[203.32,8.26547611],[203.27,14.75]],[[203.5,8.16420427],[203.51,5.46859332],[203.54,8.20265263],[203.6,10.93687017],[203.64,14.75]]]