{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":257262,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1756944001485,[[210.76,7.63],[210.75,3.95549224],[210.72,5.27398965],[210.69,7.91098448],[210.64,10.54797931]],[[210.86,14.25],[210.87,6.57],[210.91,5.32114229],[210.93,7.98171344],[210.99,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944001786,[[210.76,7.63],[210.75,3.95549224],[210.72,5.27398965],[210.69,7.91098448],[210.64,10.54797931]],[[210.86,14.25],[210.91,5.32114229],[210.93,7.98171344],[210.99,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944002285,[[210.76,7.63],[210.75,3.95549224],[210.72,5.27398965],[210.69,7.91098448],[210.64,10.54797931]],[[210.89,14.25],[210.9,5.32114229],[210.93,7.98171344],[210.98,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944002686,[[210.75,3.95549224],[210.72,5.27398965],[210.69,7.91098448],[210.64,10.54797931]],[[210.89,14.25],[210.9,5.32114229],[210.93,7.98171344],[210.98,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944002687,[[210.74,3.95549224],[210.71,5.27398965],[210.68,7.91098448],[210.63,10.54797931],[210.29,14.29]],[[210.89,19.57114229],[210.92,7.98171344],[210.97,10.64228458],[211.09,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944002883,[[210.71,3.95549224],[210.68,5.27398965],[210.66,7.91098448],[210.6,10.54797931],[210.56,13.18497413]],[[210.86,11.89114229],[210.87,14.25],[210.89,7.98171344],[210.95,10.64228458],[211.01,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944003084,[[210.71,3.95549224],[210.68,5.27398965],[210.66,7.91098448],[210.6,10.54797931],[210.55,13.18497413]],[[210.83,14.25],[210.86,5.32114229],[210.89,7.98171344],[210.95,10.64228458],[211.0,127.55285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944003288,[[210.71,7.63],[210.69,3.95549224],[210.67,5.27398965],[210.64,7.91098448],[210.58,10.54797931]],[[210.77,14.25],[210.78,6.57],[210.85,5.32114229],[210.87,7.98171344],[210.93,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944003888,[[210.71,7.63],[210.7,3.95549224],[210.67,5.27398965],[210.64,7.91098448],[210.62,4.2716]],[[210.78,6.57],[210.84,14.25],[210.85,5.32114229],[210.88,7.98171344],[210.93,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944004189,[[210.71,7.63],[210.7,3.95549224],[210.67,5.27398965],[210.64,7.91098448],[209.77,84.38383448]],[[210.78,6.57],[210.84,14.25],[210.85,5.32114229],[210.88,7.98171344],[210.93,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944004388,[[210.71,7.63],[210.7,3.95549224],[210.67,5.27398965],[210.65,7.91098448],[210.54,13.18497413]],[[210.78,6.57],[210.84,14.25],[210.85,5.32114229],[210.88,7.98171344],[210.93,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944004589,[[210.71,7.63],[210.7,3.95549224],[210.67,5.27398965],[210.65,7.91098448],[210.64,4.271]],[[210.78,6.57],[210.84,14.25],[210.85,5.32114229],[210.88,7.98171344],[210.93,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944004885,[[210.71,7.63],[210.7,3.95549224],[210.67,5.27398965],[210.65,7.91098448],[210.4,26.36994827]],[[210.78,6.57],[210.84,14.25],[210.85,5.32114229],[210.88,7.98171344],[210.93,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944005091,[[210.71,7.63],[210.7,3.95549224],[210.67,5.27398965],[210.65,12.18178448],[210.4,26.36994827]],[[210.78,6.57],[210.84,14.25],[210.85,5.32114229],[210.88,7.98171344],[210.93,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944005392,[[210.71,7.63],[210.7,3.95549224],[210.67,5.27398965],[210.65,25.13098448],[210.58,318.78]],[[210.83,6.57],[210.84,21.95],[210.85,5.32114229],[210.88,7.98171344],[210.91,318.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944005686,[[210.73,7.63],[210.72,3.95549224],[210.7,4.2698],[210.69,5.27398965],[210.67,7.91098448]],[[210.83,6.57],[210.87,55.00114229],[210.9,7.98171344],[210.91,318.78],[210.95,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944006387,[[210.73,7.63],[210.72,8.22499224],[210.69,5.27398965],[210.67,7.91098448],[210.53,14.25]],[[210.83,6.57],[210.87,5.32114229],[210.9,7.98171344],[210.91,318.78],[210.95,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944006588,[[210.75,7.63],[210.74,3.95549224],[210.72,4.2695],[210.71,5.27398965],[210.68,7.91098448]],[[210.83,6.57],[210.89,53.16114229],[210.91,326.76171344],[210.93,14.25],[210.97,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944006790,[[210.75,7.63],[210.74,3.95549224],[210.72,4.2695],[210.71,5.27398965],[210.69,7.91098448]],[[210.83,6.57],[210.89,53.16114229],[210.91,318.78],[210.92,7.98171344],[210.93,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944007291,[[210.75,7.63],[210.74,3.95549224],[210.72,4.2695],[210.71,5.27398965],[210.68,7.91098448]],[[210.83,6.57],[210.89,53.16114229],[210.91,326.76171344],[210.93,14.25],[211.02,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944007492,[[210.75,7.63],[210.74,3.95549224],[210.71,5.27398965],[210.7,4.2699],[210.68,7.91098448]],[[210.83,6.57],[210.89,53.16114229],[210.91,326.76171344],[210.93,14.25],[211.02,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944007688,[[210.75,7.63],[210.74,3.95549224],[210.71,5.27398965],[210.7,4.2699],[210.68,7.91098448]],[[210.83,6.57],[210.89,53.16114229],[210.9,14.25],[210.91,326.76171344],[211.02,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944007888,[[210.72,3.95549224],[210.71,7.63],[210.69,5.27398965],[210.66,12.18168448],[210.61,10.54797931]],[[210.83,6.57],[210.86,5.32114229],[210.87,14.25],[210.89,53.16114229],[210.91,326.76171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944007889,[[210.72,3.95549224],[210.71,7.63],[210.69,5.27398965],[210.66,12.18168448],[210.61,10.54797931]],[[210.83,6.57],[210.86,5.32114229],[210.87,14.25],[210.89,55.82171344],[210.91,318.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944008083,[[210.71,11.58549224],[210.68,5.27398965],[210.66,23.1307],[210.65,7.91098448],[210.6,10.54797931]],[[210.86,5.32114229],[210.87,14.25],[210.88,7.98171344],[210.89,47.84],[210.91,318.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944008289,[[210.71,7.63],[210.68,5.27398965],[210.66,23.1307],[210.65,7.91098448]],[[210.86,5.32114229],[210.88,7.98171344],[210.89,47.84],[210.91,318.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944008290,[[210.71,7.63],[210.7,3.95549224],[210.68,5.27398965],[210.66,4.2707],[210.65,20.81098448]],[[210.85,6.57],[210.86,19.57114229],[210.88,7.98171344],[210.89,47.84],[210.91,318.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944008591,[[210.71,7.63],[210.7,3.95549224],[210.67,5.27398965],[210.66,4.2707],[210.65,12.9]],[[210.85,11.89114229],[210.86,14.25],[210.88,7.98171344],[210.89,47.84],[210.91,318.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944008892,[[210.73,11.58549224],[210.7,5.27398965],[210.67,7.91098448],[210.65,12.9],[210.62,10.54797931]],[[210.87,44.82],[210.88,5.32114229],[210.89,14.25],[210.91,326.76171344],[210.96,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944009191,[[210.73,7.63],[210.72,3.95549224],[210.69,5.27398965],[210.67,7.91098448],[210.65,12.9]],[[210.87,44.82],[210.88,5.32114229],[210.91,326.76171344],[210.96,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944009192,[[210.73,7.63],[210.72,3.95549224],[210.69,5.27398965],[210.67,7.91098448],[210.65,12.9]],[[210.86,6.57],[210.87,44.82],[210.88,5.32114229],[210.9,22.23171344],[210.91,318.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944009491,[[210.73,7.63],[210.72,3.95549224],[210.69,5.27398965],[210.67,7.91098448]],[[210.86,6.57],[210.87,44.82],[210.88,5.32114229],[210.9,22.23171344],[210.91,318.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944009492,[[210.73,7.63],[210.72,3.95549224],[210.69,5.27398965],[210.68,4.2702],[210.67,7.91098448]],[[210.86,6.57],[210.87,71.78],[210.88,5.32114229],[210.9,22.23171344],[210.91,318.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944009683,[[210.73,7.63],[210.72,3.95549224],[210.69,5.27398965],[210.68,4.2702],[210.67,11.92]],[[210.86,6.57],[210.87,77.10114229],[210.9,22.23171344],[210.91,318.78],[211.01,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944010194,[[210.73,7.63],[210.71,3.95549224],[210.69,5.27398965],[210.68,4.2702],[210.6,10.54797931]],[[210.86,6.57],[210.87,77.10114229],[210.9,22.23171344],[210.91,318.78],[210.95,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944010395,[[210.73,7.63],[210.71,3.95549224],[210.69,5.27398965],[210.68,4.2702],[210.67,11.66]],[[210.86,6.57],[210.87,77.10114229],[210.9,22.23171344],[210.91,318.78],[210.95,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944010594,[[210.73,7.63],[210.71,3.95549224],[210.69,5.27398965],[210.68,4.2702],[210.67,11.66]],[[210.86,6.57],[210.87,5.32114229],[210.9,22.23171344],[210.91,318.78],[210.95,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944010891,[[210.73,11.58549224],[210.7,5.27398965],[210.67,7.91098448],[210.66,4.2706],[210.62,10.54797931]],[[210.86,104.29],[210.88,19.57114229],[210.91,326.76171344],[210.97,10.64228458],[210.99,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944011195,[[210.73,7.63],[210.69,3.95549224],[210.66,9.54458965],[210.65,12.1],[210.63,7.91098448]],[[210.84,6.57],[210.85,5.32114229],[210.86,97.72],[210.88,22.23171344],[210.91,318.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944012295,[[210.73,7.63],[210.69,3.95549224],[210.66,9.54458965],[210.65,12.1],[210.63,7.91098448]],[[210.84,6.57],[210.86,5.32114229],[210.88,22.23171344],[210.91,318.78],[210.94,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944012492,[[210.73,7.63],[210.69,3.95549224],[210.66,9.54458965],[210.65,12.1],[210.63,7.91098448]],[[210.82,6.56],[210.83,29.52],[210.86,5.32114229],[210.88,22.23171344],[210.91,318.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944012691,[[210.73,7.63],[210.65,12.1]],[[210.82,6.56],[210.91,318.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944012692,[[210.73,7.63],[210.7,3.95549224],[210.68,5.27398965],[210.65,20.01098448],[210.59,10.54797931]],[[210.82,6.56],[210.87,5.32114229],[210.9,22.23171344],[210.91,318.78],[210.95,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944012897,[[210.73,7.63],[210.72,3.95549224],[210.7,5.27398965],[210.67,7.91098448],[210.65,12.1]],[[210.82,6.56],[210.89,29.70114229],[210.9,14.25],[210.91,318.78],[210.92,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944013291,[[210.73,7.63],[210.7,3.95549224],[210.67,5.27398965],[210.66,21.8706],[210.64,7.91098448]],[[210.82,6.56],[210.86,5.32114229],[210.87,14.25],[210.89,32.36171344],[210.91,318.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944013490,[[210.73,7.63],[210.7,3.95549224],[210.67,5.27398965],[210.66,21.8706],[210.64,7.91098448]],[[210.82,6.56],[210.87,14.25],[210.89,32.36171344],[210.91,318.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944013491,[[210.73,7.63],[210.7,3.95549224],[210.67,5.27398965],[210.66,21.8706],[210.64,7.91098448]],[[210.82,6.56],[210.87,19.57114229],[210.89,32.36171344],[210.91,318.78],[211.06,1384.90399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944013689,[[210.73,7.63],[210.7,3.95549224],[210.68,9.54438965],[210.66,17.6],[210.65,7.91098448]],[[210.82,6.56],[210.87,5.32114229],[210.89,24.38],[210.9,7.98171344],[210.91,318.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944013894,[[210.73,7.63],[210.71,3.95549224],[210.68,9.54438965],[210.66,17.6],[210.65,7.91098448]],[[210.82,6.56],[210.88,5.32114229],[210.89,24.38],[210.9,22.23171344],[210.91,318.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944014899,[[210.73,7.63],[210.71,3.95549224],[210.68,5.27398965],[210.66,17.6],[210.65,7.91098448]],[[210.87,6.58],[210.88,5.32114229],[210.9,7.98171344],[210.91,318.78],[211.12,1371.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944015097,[[210.74,3.95549224],[210.72,5.27398965],[210.69,7.91098448],[210.66,17.6],[210.63,10.54797931]],[[210.87,6.58],[210.91,318.78],[211.12,1371.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944015098,[[210.74,3.95549224],[210.72,5.27398965],[210.69,7.91098448],[210.66,17.6],[210.63,10.54797931]],[[210.87,6.58],[210.91,352.88114229],[210.94,7.98171344],[211.0,124.89228458],[211.05,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944015298,[[210.76,7.73],[210.75,3.95549224],[210.73,5.27398965],[210.7,7.91098448],[210.66,17.6]],[[210.87,6.58],[210.91,347.56],[210.92,5.32114229],[210.95,7.98171344],[211.0,124.89228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944015699,[[210.76,3.95549224],[210.73,5.27398965],[210.7,7.91098448],[210.66,17.6],[210.65,10.54797931]],[[210.87,6.58],[210.91,347.56],[210.93,5.32114229],[210.95,7.98171344],[211.0,114.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944015894,[[210.77,7.73],[210.76,3.95549224],[210.73,5.27398965],[210.7,7.91098448],[210.66,17.6]],[[210.87,6.58],[210.91,347.56],[210.93,5.32114229],[210.95,7.98171344],[211.0,114.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944016093,[[210.77,7.73],[210.76,3.95549224],[210.75,4.2688],[210.73,5.27398965],[210.7,7.91098448]],[[210.87,6.58],[210.91,347.56],[210.93,5.32114229],[210.95,7.98171344],[210.96,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944016399,[[210.77,7.73],[210.76,3.95549224],[210.75,4.2688],[210.73,5.27398965],[210.7,7.91098448]],[[210.87,6.58],[210.91,318.78],[210.93,5.32114229],[210.95,7.98171344],[210.96,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944016699,[[210.78,7.73],[210.77,3.95549224],[210.75,9.54278965],[210.72,7.91098448],[210.66,28.14797931]],[[210.87,6.58],[210.91,318.78],[210.92,116.98],[210.94,5.32114229],[210.96,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944016895,[[210.78,3.95549224],[210.75,9.54278965],[210.72,7.91098448],[210.67,10.54797931],[210.66,17.6]],[[210.87,6.58],[210.91,318.78],[210.92,116.98],[210.95,5.32114229],[210.96,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944017199,[[210.79,7.73],[210.78,3.95549224],[210.75,9.54278965],[210.72,7.91098448],[210.67,10.54797931]],[[210.87,6.58],[210.91,318.78],[210.92,116.98],[210.95,5.32114229],[210.96,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944018198,[[210.79,7.73],[210.78,3.95549224],[210.76,5.27398965],[210.75,4.2688],[210.73,7.91098448]],[[210.87,6.58],[210.91,318.78],[210.92,116.98],[210.95,5.32114229],[210.96,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944018601,[[210.79,7.73],[210.78,3.95549224],[210.75,9.54278965],[210.72,7.91098448],[210.62,14.25]],[[210.87,6.58],[210.91,318.78],[210.92,116.98],[210.95,5.32114229],[210.96,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944018898,[[210.79,7.73],[210.78,3.95549224],[210.75,9.54278965],[210.72,7.91098448],[210.66,28.14797931]],[[210.87,6.58],[210.91,318.78],[210.92,116.98],[210.94,5.32114229],[210.96,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944019104,[[210.79,7.73],[210.77,3.95549224],[210.75,9.54278965],[210.72,7.91098448],[210.66,28.14797931]],[[210.87,6.58],[210.91,318.78],[210.92,116.98],[210.94,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944019105,[[210.79,7.73],[210.77,3.95549224],[210.75,9.54278965],[210.72,7.91098448],[210.66,28.14797931]],[[210.87,6.58],[210.91,318.78],[210.92,116.98],[210.94,5.32114229],[211.13,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944019500,[[210.79,7.73],[210.77,3.95549224],[210.75,9.54278965],[210.72,7.91098448],[210.66,28.14797931]],[[210.87,6.58],[210.91,318.78],[210.92,116.98],[210.94,5.32114229],[210.98,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944021401,[[210.79,7.73],[210.77,3.95549224],[210.76,4.2686],[210.75,5.27398965],[210.72,7.91098448]],[[210.87,6.58],[210.91,318.78],[210.94,5.32114229],[210.98,14.25],[211.07,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944021604,[[210.79,7.73],[210.78,3.95549224],[210.75,27.11398965],[210.72,7.91098448],[210.67,10.54797931]],[[210.9,6.58],[210.91,318.78],[210.93,116.96],[210.95,5.32114229],[210.98,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944022206,[[210.79,7.73],[210.78,8.22379224],[210.75,27.11398965],[210.72,7.91098448],[210.67,10.54797931]],[[210.9,6.58],[210.91,318.78],[210.93,116.96],[210.95,5.32114229],[210.98,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944022802,[[210.79,7.73],[210.78,8.22379224],[210.75,27.11398965],[210.72,7.91098448],[210.67,10.54797931]],[[210.9,6.58],[210.91,318.78],[210.93,116.96],[210.95,5.32114229],[210.97,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944023004,[[210.79,7.73],[210.78,8.22379224],[210.75,27.11398965],[210.72,117.01706768],[210.67,10.54797931]],[[210.9,6.58],[210.91,318.78],[210.93,116.96],[210.95,5.32114229],[210.98,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944023302,[[210.79,7.73],[210.78,3.95549224],[210.76,4.2687],[210.75,27.11398965],[210.72,117.01706768]],[[210.9,6.58],[210.91,318.78],[210.93,116.96],[210.95,5.32114229],[210.98,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944024308,[[210.79,7.73],[210.78,3.95549224],[210.77,4.2684],[210.75,27.11398965],[210.72,117.01706768]],[[210.9,6.58],[210.91,318.78],[210.93,116.96],[210.95,5.32114229],[210.98,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944026107,[[210.79,7.73],[210.78,3.95549224],[210.75,5.27398965],[210.74,4.269],[210.72,117.01706768]],[[210.9,6.58],[210.91,318.78],[210.93,116.96],[210.95,5.32114229],[210.98,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944026407,[[210.79,7.73],[210.76,3.95549224],[210.74,9.54298965],[210.73,22.82],[210.72,109.1060832]],[[210.9,6.58],[210.91,318.78],[210.93,116.96],[210.94,5.32114229],[210.97,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944028409,[[210.79,7.73],[210.76,3.95549224],[210.75,4.2688],[210.74,5.27398965],[210.73,22.82]],[[210.9,6.58],[210.91,318.78],[210.93,116.96],[210.94,5.32114229],[210.97,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944030606,[[210.79,7.73],[210.76,3.95549224],[210.74,5.27398965],[210.73,22.82]],[[210.9,6.58],[210.91,318.78],[210.93,116.96],[210.94,5.32114229],[210.97,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944030808,[[210.79,7.73],[210.77,3.95549224],[210.74,5.27398965],[210.73,22.82],[210.72,117.01706768]],[[210.89,116.94],[210.9,6.58],[210.91,318.78],[210.95,5.32114229],[210.97,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944031408,[[210.79,7.73],[210.78,3.95549224],[210.75,5.27398965],[210.73,30.73098448],[210.72,109.1060832]],[[210.89,116.94],[210.9,6.58],[210.91,318.78],[210.96,5.32114229],[210.98,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944031911,[[210.79,7.73],[210.78,3.95549224],[210.77,4.2684],[210.75,5.27398965],[210.73,30.73098448]],[[210.89,116.94],[210.9,6.58],[210.91,318.78],[210.96,5.32114229],[210.98,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944032110,[[210.79,7.73],[210.78,3.95549224],[210.75,5.27398965],[210.73,30.73098448],[210.48,26.36994827]],[[210.89,116.94],[210.9,6.58],[210.91,318.78],[210.96,5.32114229],[210.98,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944032412,[[210.79,7.73],[210.78,3.95549224],[210.75,5.27398965],[210.73,22.82],[210.72,117.01706768]],[[210.89,116.94],[210.9,6.58],[210.91,318.78],[210.96,5.32114229],[210.98,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944032910,[[210.79,7.73],[210.78,8.22369224],[210.75,5.27398965],[210.73,22.82],[210.72,117.01706768]],[[210.89,116.94],[210.9,6.58],[210.91,318.78],[210.96,5.32114229],[210.98,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944033111,[[210.79,7.73],[210.76,3.95549224],[210.74,5.27398965],[210.73,22.82],[210.72,109.1060832]],[[210.88,6.56],[210.89,116.94],[210.91,318.78],[210.94,5.32114229],[210.97,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944033311,[[210.79,7.73],[210.75,3.95549224],[210.72,133.18007285],[210.7,7.91098448],[210.64,10.54797931]],[[210.88,6.56],[210.89,116.94],[210.91,318.78],[210.93,5.32114229],[210.95,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944033714,[[210.79,7.73],[210.75,3.95549224],[210.74,4.2691],[210.72,114.38007285],[210.69,7.91098448]],[[210.88,6.56],[210.89,116.94],[210.91,318.78],[210.92,5.32114229],[210.95,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944033909,[[210.74,3.95549224],[210.72,109.1060832],[210.71,23.43398965],[210.69,7.91098448],[210.63,10.54797931]],[[210.88,6.56],[210.89,116.94],[210.91,318.78],[210.92,5.32114229],[210.95,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944034115,[[210.75,7.73],[210.74,3.95549224],[210.72,109.1060832],[210.71,23.43398965],[210.68,7.91098448]],[[210.88,6.56],[210.89,116.94],[210.91,324.10114229],[210.94,7.98171344],[211.05,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944034810,[[210.75,7.73],[210.74,3.95549224],[210.72,113.3755832],[210.71,23.43398965],[210.68,7.91098448]],[[210.88,6.56],[210.89,116.94],[210.91,324.10114229],[210.94,7.98171344],[211.05,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944035214,[[210.75,7.73],[210.74,3.95549224],[210.72,113.3755832],[210.71,5.27398965],[210.7,18.58]],[[210.88,6.56],[210.89,116.94],[210.91,324.10114229],[210.94,7.98171344],[211.05,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944036417,[[210.75,7.73],[210.74,3.95549224],[210.72,109.1060832],[210.71,5.27398965],[210.7,4.2699]],[[210.88,6.56],[210.89,116.94],[210.91,324.10114229],[210.94,7.98171344],[211.05,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944036711,[[210.75,7.73],[210.72,113.06157544],[210.7,4.2699],[210.69,23.87398965],[210.66,7.91098448]],[[210.88,6.56],[210.89,116.94],[210.9,5.32114229],[210.91,318.78],[210.92,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944037513,[[210.75,7.73],[210.72,113.06157544],[210.7,4.2699],[210.69,23.87398965],[210.67,7.91098448]],[[210.88,6.56],[210.89,116.94],[210.9,5.32114229],[210.91,318.78],[210.93,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944037718,[[210.75,7.73],[210.72,117.33107544],[210.69,23.87398965],[210.67,7.91098448],[210.6,14.24]],[[210.88,6.56],[210.9,5.32114229],[210.91,318.78],[210.93,7.98171344],[211.03,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944037918,[[210.75,7.73],[210.72,113.06157544],[210.7,5.27398965],[210.69,18.6],[210.67,7.91098448]],[[210.86,6.56],[210.9,5.32114229],[210.91,318.78],[210.93,7.98171344],[211.03,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944038120,[[210.75,11.68549224],[210.72,114.38007285],[210.69,26.51098448],[210.64,10.54797931],[210.51,18.45896379]],[[210.86,6.56],[210.88,28.38],[210.91,318.78],[210.93,5.32114229],[210.95,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944038412,[[210.76,7.73],[210.75,3.95549224],[210.73,5.27398965],[210.72,109.1060832],[210.7,7.91098448]],[[210.86,6.56],[210.89,50.32],[210.91,318.78],[210.93,5.32114229],[210.96,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944038618,[[210.78,7.73],[210.77,3.95549224],[210.74,5.27398965],[210.72,109.1060832],[210.71,7.91098448]],[[210.9,6.56],[210.91,389.96],[210.94,5.32114229],[210.97,7.98171344],[211.03,24.89228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944039421,[[210.78,7.73],[210.76,3.95549224],[210.74,5.27398965],[210.72,109.1060832],[210.71,7.91098448]],[[210.9,6.56],[210.91,389.96],[210.95,5.32114229],[210.97,7.98171344],[211.03,24.89228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944039824,[[210.78,4.2682],[210.76,3.95549224],[210.74,5.27398965],[210.72,109.1060832],[210.71,7.91098448]],[[210.9,6.56],[210.91,389.96],[210.95,5.32114229],[210.97,7.98171344],[211.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944040024,[[210.79,7.73],[210.78,4.2682],[210.77,3.95549224],[210.75,5.27398965],[210.72,117.01706768]],[[210.9,6.56],[210.91,389.96],[210.95,5.32114229],[210.98,7.98171344],[211.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944040225,[[210.79,7.73],[210.78,4.2682],[210.77,3.95549224],[210.76,22.42],[210.75,5.27398965]],[[210.9,6.56],[210.91,389.96],[210.95,5.32114229],[210.98,7.98171344],[211.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944040420,[[210.79,7.73],[210.78,4.2682],[210.77,3.95549224],[210.76,22.42],[210.75,5.27398965]],[[210.9,6.56],[210.91,318.78],[210.95,5.32114229],[210.98,7.98171344],[211.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944040620,[[210.79,7.73],[210.78,4.2682],[210.77,3.95549224],[210.76,22.42],[210.75,5.27398965]],[[210.9,6.56],[210.91,318.78],[210.92,116.94],[210.95,5.32114229],[210.98,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944041425,[[210.79,7.73],[210.78,4.2682],[210.77,3.95549224],[210.76,22.42],[210.75,5.27398965]],[[210.9,6.56],[210.92,116.94],[210.95,5.32114229],[210.98,7.98171344],[211.03,347.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944041626,[[210.79,4.2679],[210.77,3.95549224],[210.76,22.42],[210.75,5.27398965]],[[210.9,6.56],[210.92,116.94],[210.95,5.32114229],[210.98,7.98171344],[211.03,347.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944041927,[[210.8,7.73],[210.79,3.95549224],[210.77,5.27398965],[210.76,22.42],[210.74,7.91098448]],[[210.94,123.52],[210.98,5.32114229],[211.0,107.98171344],[211.03,318.74],[211.04,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944042423,[[210.8,7.73],[210.79,3.95549224],[210.78,4.2681],[210.77,5.27398965],[210.76,22.42]],[[210.94,123.52],[210.98,5.32114229],[211.0,100.0],[211.01,7.98171344],[211.03,318.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944042627,[[210.8,7.73],[210.79,3.95549224],[210.77,5.27398965],[210.76,22.42]],[[210.94,123.52],[210.98,5.32114229],[211.0,100.0],[211.01,7.98171344],[211.03,318.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944042816,[[210.8,11.68549224],[210.77,5.27398965],[210.76,22.42],[210.69,10.54797931],[210.58,652.23896379]],[[210.94,123.52],[210.98,5.32114229],[211.0,100.0],[211.01,7.98171344],[211.03,318.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944043019,[[210.81,7.77],[210.8,3.95549224],[210.77,5.27398965],[210.76,22.42],[210.69,10.54797931]],[[210.94,123.52],[210.98,5.32114229],[211.0,100.0],[211.01,7.98171344],[211.03,318.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944043925,[[210.81,7.77],[210.8,8.22329224],[210.77,5.27398965],[210.76,22.42],[210.69,10.54797931]],[[210.94,123.52],[210.98,5.32114229],[211.0,100.0],[211.01,7.98171344],[211.03,318.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944044326,[[210.81,7.77],[210.8,4.2678],[210.79,3.95549224],[210.77,5.27398965],[210.76,22.42]],[[210.94,123.52],[210.99,5.32114229],[211.0,100.0],[211.01,7.98171344],[211.03,318.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944044626,[[210.81,7.77],[210.8,4.2678],[210.79,3.95549224],[210.76,22.42]],[[210.94,123.52],[211.0,100.0],[211.03,318.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944044627,[[210.81,11.72549224],[210.8,4.2678],[210.79,5.27398965],[210.76,30.33098448],[210.7,10.54797931]],[[210.94,123.52],[211.0,105.32114229],[211.03,326.72171344],[211.07,333.25],[211.09,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944044824,[[210.82,7.77],[210.81,3.95549224],[210.8,4.2678],[210.79,5.27398965],[210.76,30.33098448]],[[210.94,123.52],[211.0,105.32114229],[211.03,326.72171344],[211.07,333.25],[211.09,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944045225,[[210.82,11.72549224],[210.8,4.2678],[210.79,5.27398965],[210.76,30.33098448],[210.71,10.54797931]],[[210.94,123.52],[211.0,100.0],[211.01,5.32114229],[211.03,318.74],[211.04,22.22171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944045423,[[210.83,7.77],[210.82,3.95549224],[210.8,4.2678],[210.79,5.27398965],[210.76,30.33098448]],[[210.94,123.52],[211.0,100.0],[211.01,5.32114229],[211.03,318.74],[211.04,22.22171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944045923,[[210.83,11.72549224],[210.8,9.54178965],[210.77,7.91098448],[210.76,22.42],[210.72,438.37406251]],[[210.94,123.52],[211.0,100.0],[211.02,5.32114229],[211.03,318.74],[211.04,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944046122,[[210.84,7.77],[210.82,3.95549224],[210.8,9.54178965],[210.77,7.91098448],[210.76,22.42]],[[210.94,123.52],[211.0,100.0],[211.02,5.32114229],[211.03,318.74],[211.04,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944047122,[[210.84,7.77],[210.81,3.95549224],[210.8,4.2678],[210.79,5.27398965],[210.76,30.33098448]],[[210.94,123.52],[211.0,100.0],[211.02,5.32114229],[211.03,318.74],[211.04,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944047629,[[210.84,7.77],[210.81,3.95549224],[210.8,4.2678],[210.79,5.27398965],[210.76,30.33098448]],[[210.94,123.52],[211.0,100.0],[211.02,5.32114229],[211.03,318.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944047931,[[210.84,7.77],[210.82,3.95549224],[210.8,4.2678],[210.79,5.27398965],[210.76,30.33098448]],[[210.94,6.58],[211.0,100.0],[211.02,5.32114229],[211.03,318.74],[211.07,333.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944048231,[[210.84,7.77],[210.82,3.95549224],[210.79,5.27398965],[210.77,7.91098448],[210.76,22.42]],[[211.0,100.0],[211.03,324.06114229],[211.06,7.98171344],[211.07,319.0],[211.11,24.89228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944048430,[[210.85,7.77],[210.84,3.95549224],[210.82,5.27398965],[210.79,7.91098448],[210.76,22.42]],[[210.99,6.58],[211.0,128.5],[211.03,318.74],[211.05,5.32114229],[211.08,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944048631,[[210.84,3.95549224],[210.82,5.27398965],[210.79,7.91098448],[210.76,22.42]],[[210.99,6.58],[211.0,128.5],[211.03,318.74],[211.05,5.32114229],[211.08,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944048632,[[210.86,3.95549224],[210.83,5.27398965],[210.8,7.91098448],[210.76,22.42],[210.75,10.54797931]],[[210.99,6.58],[211.0,128.5],[211.03,318.74],[211.06,5.32114229],[211.09,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944048829,[[210.87,7.77],[210.86,3.95549224],[210.83,5.27398965],[210.8,7.91098448],[210.76,22.42]],[[210.99,6.58],[211.0,128.5],[211.03,318.74],[211.06,5.32114229],[211.09,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944049226,[[210.87,7.77],[210.86,3.95549224],[210.85,12.82],[210.83,5.27398965],[210.81,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,318.74],[211.08,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944049425,[[210.87,11.72549224],[210.85,12.82],[210.84,5.27398965],[210.81,7.91098448],[210.76,24.78797931]],[[210.99,6.58],[211.0,100.0],[211.03,435.66],[211.08,5.32114229],[211.11,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944049730,[[210.88,7.77],[210.87,3.95549224],[210.85,12.82],[210.84,5.27398965],[210.81,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.66],[211.08,5.32114229],[211.11,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944050230,[[210.88,7.77],[210.86,3.95549224]],[[210.99,6.58],[211.0,100.0],[211.03,435.66],[211.08,5.32114229],[211.11,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944050231,[[210.88,7.77],[210.86,3.95549224],[210.83,5.27398965],[210.8,7.91098448],[210.76,14.24]],[[210.99,6.58],[211.0,100.0],[211.03,435.66],[211.08,5.32114229],[211.11,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944050421,[[210.88,7.77],[210.86,3.95549224],[210.85,23.76],[210.83,5.27398965],[210.8,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.66],[211.08,5.32114229],[211.11,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944051133,[[210.88,7.77],[210.86,3.95549224],[210.85,23.76],[210.83,5.27398965],[210.8,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.66],[211.09,5.32114229],[211.12,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944051630,[[210.88,7.77],[210.86,3.95549224],[210.85,23.76],[210.83,9.54128965],[210.8,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.66],[211.09,5.32114229],[211.12,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944051831,[[210.88,7.77],[210.86,3.95549224],[210.85,23.76],[210.83,5.27398965],[210.8,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.66],[211.09,5.32114229],[211.12,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944052230,[[210.88,7.77],[210.86,3.95549224],[210.85,23.76],[210.83,5.27398965],[210.8,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.66],[211.1,5.32114229],[211.12,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944052432,[[210.88,7.77],[210.86,3.95549224],[210.85,23.76],[210.83,5.27398965],[210.82,4.2673]],[[210.99,6.58],[211.0,100.0],[211.03,318.74],[211.1,5.32114229],[211.12,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944052632,[[210.88,7.77],[210.86,3.95549224],[210.85,23.76],[210.83,5.27398965],[210.82,4.2673]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.1,5.32114229],[211.12,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944052927,[[210.88,7.77],[210.86,3.95549224],[210.85,23.76],[210.84,5.27398965],[210.82,4.2673]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.1,5.32114229],[211.13,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944053130,[[210.88,7.77],[210.85,27.71549224],[210.83,9.54108965],[210.8,7.91098448],[210.74,10.54797931]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.1,5.32114229],[211.13,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944053326,[[210.88,7.77],[210.86,3.95549224],[210.85,23.76],[210.83,9.54108965],[210.8,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.1,5.32114229],[211.13,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944053531,[[210.88,7.77],[210.85,3.95549224],[210.83,9.54108965],[210.8,7.91098448],[210.74,10.54797931]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.1,5.32114229],[211.13,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944053728,[[210.88,7.77],[210.83,3.95549224],[210.81,4.2677],[210.8,5.27398965],[210.77,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.07,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944053932,[[210.88,7.77],[210.83,15.77549224],[210.81,4.2677],[210.8,5.27398965],[210.77,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.07,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944056337,[[210.88,7.77],[210.83,9.08],[210.82,3.95549224],[210.81,4.2677],[210.8,5.27398965]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.07,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944057136,[[210.88,7.77],[210.83,9.08],[210.81,4.2677],[210.8,5.27398965]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.07,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944057137,[[210.88,7.77],[210.83,13.03549224],[210.81,4.2677],[210.8,5.27398965],[210.25,52.73989655]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.07,5.32114229],[211.09,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944058340,[[210.88,7.77],[210.83,3.95549224],[210.82,4.2674],[210.81,5.27398965],[210.78,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.07,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944058533,[[210.88,7.77],[210.84,3.95549224],[210.83,8.94],[210.82,4.2674],[210.81,5.27398965]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.08,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944059337,[[210.88,7.77],[210.84,3.95549224],[210.83,13.2071],[210.81,5.27398965],[210.53,26.36994827]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.08,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944059539,[[210.88,7.77],[210.83,17.16259224],[210.81,5.27398965],[210.73,14.24],[210.72,438.37406251]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.07,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944060140,[[210.88,7.77],[210.83,17.16259224],[210.81,5.27398965],[210.73,24.78797931],[210.72,427.8260832]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.07,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944060341,[[210.88,7.77],[210.83,3.95549224],[210.81,5.27398965],[210.8,4.2677],[210.73,24.78797931]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.07,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944060541,[[210.88,7.77],[210.83,12.89549224],[210.8,5.27398965],[210.77,7.91098448],[210.73,14.24]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.07,5.32114229],[211.09,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944060741,[[210.88,7.77],[210.83,12.89549224],[210.8,5.27398965],[210.78,7.91098448],[210.73,14.24]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.07,5.32114229],[211.09,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944061240,[[210.88,7.77],[210.83,12.89549224],[210.82,4.2674],[210.8,5.27398965],[210.78,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.07,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944061845,[[210.88,7.77],[210.83,17.16259224],[210.8,5.27398965],[210.78,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.07,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944062044,[[210.88,7.77],[210.83,17.16259224],[210.8,5.27398965],[210.78,7.91098448],[210.46,34.28093275]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.07,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944063155,[[210.88,7.77],[210.83,3.95549224],[210.81,4.2677],[210.8,5.27398965],[210.77,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.07,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944063446,[[210.88,7.77],[210.83,3.95549224],[210.82,8.48],[210.81,4.2677],[210.8,5.27398965]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.07,5.32114229],[211.09,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944063646,[[210.88,7.77],[210.83,3.95549224],[210.82,12.7474],[210.8,5.27398965]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.07,5.32114229],[211.09,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944063845,[[210.88,7.77],[210.83,3.95549224],[210.82,12.7474],[210.8,5.27398965],[209.91,1246.34543477]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.07,5.32114229],[211.09,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944064037,[[210.88,7.77],[210.84,3.95549224],[210.82,8.48],[210.81,5.27398965],[210.78,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.08,5.32114229],[211.09,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944064244,[[210.88,7.77],[210.83,8.22269224],[210.82,8.48],[210.8,5.27398965],[210.78,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.07,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944064546,[[210.88,7.77],[210.83,3.95549224],[210.82,8.48],[210.8,5.27398965],[210.78,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.07,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944065143,[[210.88,7.77],[210.84,4.267],[210.83,3.95549224],[210.82,8.48],[210.8,5.27398965]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.07,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944065447,[[210.88,7.77],[210.83,3.95549224],[210.8,5.27398965]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.07,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944065646,[[210.88,7.77],[210.83,3.95549224]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.07,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944065647,[[210.88,7.77],[210.83,8.92],[210.81,3.95549224],[210.79,5.27398965],[210.76,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.06,5.32114229],[211.08,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944065846,[[210.88,7.77],[210.83,8.92],[210.81,3.95549224],[210.79,5.27398965],[210.76,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.06,5.32114229],[211.09,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944066048,[[210.88,7.77],[210.83,8.92],[210.82,3.95549224],[210.79,5.27398965],[210.76,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.06,5.32114229],[211.09,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944066253,[[210.88,7.77],[210.83,8.92],[210.81,3.95549224],[210.79,5.27398965],[210.76,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.06,5.32114229],[211.09,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944066453,[[210.88,7.77],[210.83,8.92],[210.82,8.22299224],[210.79,5.27398965],[210.76,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.06,5.32114229],[211.09,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944067246,[[210.88,7.77],[210.83,13.1871],[210.82,3.95549224],[210.79,5.27398965],[210.76,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.06,5.32114229],[211.09,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944067455,[[210.88,7.77],[210.83,13.1871],[210.82,3.95549224],[210.79,5.27398965],[210.77,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.06,5.32114229],[211.09,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944068758,[[210.88,7.77],[210.83,13.1871],[210.82,3.95549224],[210.79,5.27398965],[210.76,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.06,5.32114229],[211.09,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944069248,[[210.88,7.77],[210.85,4.2669],[210.83,8.92],[210.82,3.95549224],[210.79,5.27398965]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.06,5.32114229],[211.09,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944069652,[[210.88,7.77],[210.83,8.92],[210.82,3.95549224],[210.79,5.27398965]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.06,5.32114229],[211.09,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944069858,[[210.88,7.77],[210.82,3.95549224],[210.79,5.27398965]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.06,5.32114229],[211.09,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944069859,[[210.88,7.77],[210.82,3.95549224],[210.79,5.27398965],[210.71,10.54797931],[210.65,329.01022491]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.06,5.32114229],[211.09,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944070054,[[210.88,7.77],[210.82,8.0],[210.81,3.95549224],[210.78,5.27398965],[210.7,10.54797931]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.05,5.32114229],[211.08,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944070354,[[210.88,7.77],[210.81,3.95549224],[210.8,8.42],[210.79,5.27398965],[210.7,10.54797931]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.06,5.32114229],[211.08,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944070558,[[210.88,7.77],[210.81,8.22319224],[210.8,8.42],[210.79,5.27398965],[210.7,10.54797931]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.06,5.32114229],[211.08,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944070759,[[210.88,7.77],[210.81,3.95549224],[210.8,8.42],[210.79,5.27398965],[210.7,10.54797931]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.06,5.32114229],[211.08,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944071160,[[210.88,7.77],[210.82,4.2674],[210.81,3.95549224],[210.8,8.42],[210.79,5.27398965]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.06,5.32114229],[211.08,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944071462,[[210.88,7.77],[210.82,4.2674],[210.81,3.95549224],[210.8,8.42],[210.78,5.27398965]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.05,5.32114229],[211.08,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944072460,[[210.88,7.77],[210.82,4.2674],[210.81,3.95549224],[210.8,8.42],[210.79,5.27398965]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.05,5.32114229],[211.08,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944073363,[[210.83,7.17],[210.82,4.2674],[210.81,3.95549224],[210.78,5.27398965],[210.75,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.04,5.32114229],[211.07,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944073662,[[210.83,7.17],[210.82,4.2674],[210.8,3.95549224],[210.79,8.66],[210.78,5.27398965]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.04,5.32114229],[211.07,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944074162,[[210.83,7.17],[210.82,4.2674],[210.81,3.95549224],[210.79,8.66],[210.78,5.27398965]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.05,5.32114229],[211.07,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944074567,[[210.83,7.17],[210.82,4.2674],[210.81,3.95549224],[210.79,8.66],[210.78,5.27398965]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.04,5.32114229],[211.07,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944076659,[[210.83,7.17],[210.82,4.2674],[210.81,3.95549224],[210.79,8.66],[210.78,5.27398965]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.05,5.32114229],[211.07,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944077361,[[210.83,7.17],[210.82,4.2674],[210.81,3.95549224],[210.79,13.93398965]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.04,5.32114229],[211.07,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944077564,[[210.83,7.17],[210.82,4.2674],[210.81,3.95549224],[210.79,13.93398965],[210.44,34.28093275]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.04,5.32114229],[211.07,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944078364,[[210.83,7.17],[210.82,4.2674],[210.81,3.95549224],[210.79,13.93398965],[210.61,4.744]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.04,5.32114229],[211.07,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944078760,[[210.83,7.17],[210.82,4.2674],[210.81,3.95549224],[210.79,13.93398965],[210.71,10.54797931]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.04,5.32114229],[211.07,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944079167,[[210.83,7.17],[210.82,8.22289224],[210.79,13.93398965],[210.71,10.54797931]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.04,5.32114229],[211.07,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944080166,[[210.83,7.17],[210.82,8.22289224],[210.79,13.93398965],[210.77,7.91098448],[210.71,10.54797931]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.04,5.32114229],[211.06,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944080667,[[210.83,7.17],[210.82,8.22289224],[210.8,5.27398965],[210.79,8.66],[210.77,7.91098448]],[[210.99,6.58],[211.0,100.0],[211.03,435.64],[211.04,5.32114229],[211.07,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944081166,[[210.83,7.17],[210.82,8.22289224],[210.8,5.27398965],[210.79,8.66],[210.77,7.91098448]],[[211.0,100.0],[211.03,435.64],[211.04,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944081167,[[210.83,3.95549224],[210.82,4.2674],[210.8,5.27398965],[210.79,8.66],[210.77,7.91098448]],[[211.0,100.0],[211.03,435.64],[211.04,5.32114229],[211.06,7.98171344],[211.38,34.58742491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944081467,[[210.84,7.17],[210.83,3.95549224],[210.82,4.2674],[210.8,5.27398965],[210.79,8.66]],[[210.99,6.56],[211.0,100.0],[211.03,435.64],[211.04,5.32114229],[211.06,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944081967,[[210.84,7.17],[210.83,8.22269224],[210.8,5.27398965],[210.79,8.66]],[[210.99,6.56],[211.0,100.0],[211.03,435.64],[211.04,5.32114229],[211.06,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944082164,[[210.84,7.17],[210.83,8.22269224],[210.8,5.27398965],[210.79,8.66],[210.78,7.91098448]],[[210.99,6.56],[211.0,100.0],[211.03,440.96114229],[211.06,7.98171344],[211.11,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944082363,[[210.84,7.17],[210.83,8.22269224],[210.81,5.27398965],[210.79,8.66],[210.78,7.91098448]],[[210.99,6.56],[211.0,100.0],[211.03,440.96114229],[211.06,7.98171344],[211.11,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944083068,[[210.85,7.17],[210.84,4.267],[210.83,3.95549224],[210.81,5.27398965],[210.79,8.66]],[[210.99,6.56],[211.0,100.0],[211.01,116.84],[211.03,324.06114229],[211.06,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944083267,[[210.85,7.17],[210.84,8.22249224],[210.81,5.27398965],[210.79,8.66],[210.73,10.54797931]],[[210.99,6.56],[211.0,100.0],[211.01,116.84],[211.02,5.32114229],[211.03,318.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944084169,[[210.85,7.17],[210.84,8.22249224],[210.81,5.27398965],[210.79,16.57098448],[210.73,10.54797931]],[[210.99,6.56],[211.0,100.0],[211.01,116.84],[211.02,5.32114229],[211.03,318.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944084370,[[210.85,7.17],[210.84,8.22249224],[210.79,16.57098448],[210.73,10.54797931]],[[210.99,6.56],[211.0,100.0],[211.01,116.84],[211.02,5.32114229],[211.03,318.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944084371,[[210.85,7.17],[210.84,8.22249224],[210.82,5.27398965],[210.79,16.57098448],[210.73,10.54797931]],[[210.99,6.56],[211.0,100.0],[211.01,116.84],[211.02,5.32114229],[211.03,318.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944084966,[[210.86,7.17],[210.85,3.95549224],[210.82,5.27398965],[210.8,7.91098448],[210.79,8.66]],[[210.99,6.56],[211.0,100.0],[211.01,116.84],[211.03,318.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944084967,[[210.86,7.17],[210.85,3.95549224],[210.82,5.27398965],[210.8,7.91098448],[210.79,8.66]],[[210.99,6.56],[211.0,100.0],[211.01,116.84],[211.03,324.06114229],[211.06,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944085175,[[210.88,7.17],[210.87,3.95549224],[210.84,5.27398965],[210.81,7.91098448],[210.79,8.66]],[[210.99,6.56],[211.0,100.0],[211.01,116.84],[211.03,318.74],[211.04,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944085866,[[210.88,7.17],[210.87,3.95549224],[210.86,4.2665],[210.84,5.27398965],[210.81,7.91098448]],[[210.99,6.56],[211.0,100.0],[211.01,116.84],[211.03,318.74],[211.04,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944086173,[[210.88,7.17],[210.86,3.95549224],[210.83,21.19398965],[210.81,7.91098448],[210.75,10.54797931]],[[210.99,6.56],[211.0,100.0],[211.01,116.84],[211.03,324.06114229],[211.05,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944086370,[[210.88,7.17],[210.87,3.95549224],[210.84,5.27398965],[210.83,15.92],[210.81,7.91098448]],[[210.99,6.56],[211.0,100.0],[211.01,116.84],[211.03,324.06114229],[211.06,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944086571,[[210.88,7.17],[210.87,3.95549224],[210.84,5.27398965],[210.83,15.92],[210.82,7.91098448]],[[210.99,6.56],[211.0,100.0],[211.01,116.84],[211.03,324.06114229],[211.06,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944087273,[[210.88,7.17],[210.87,3.95549224],[210.85,5.27398965],[210.83,15.92],[210.82,7.91098448]],[[210.99,6.56],[211.0,100.0],[211.01,116.84],[211.03,324.06114229],[211.06,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944087465,[[210.88,3.95549224],[210.85,9.54068965],[210.83,15.92],[210.82,7.91098448],[210.77,10.54797931]],[[210.99,6.56],[211.0,100.0],[211.01,116.84],[211.03,318.74],[211.04,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944087771,[[210.89,7.17],[210.88,3.95549224],[210.85,9.54068965],[210.83,15.92],[210.82,7.91098448]],[[210.99,6.56],[211.0,100.0],[211.01,116.84],[211.03,318.74],[211.04,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944088168,[[210.89,7.17],[210.88,3.95549224],[210.85,9.54068965],[210.83,23.83098448],[210.72,441.01105733]],[[210.99,6.56],[211.0,100.0],[211.01,116.84],[211.03,324.06114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944088368,[[210.89,7.17],[210.88,3.95549224],[210.86,4.2666],[210.85,5.27398965],[210.83,23.83098448]],[[210.99,6.56],[211.0,100.0],[211.03,324.06114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944088568,[[210.89,7.17],[210.88,3.95549224],[210.86,4.2666],[210.85,5.27398965],[210.83,23.83098448]],[[210.99,6.56],[211.0,100.0],[211.01,116.82],[211.03,324.06114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944088774,[[210.89,7.17],[210.88,3.95549224],[210.86,4.2666],[210.85,5.27398965],[210.83,23.83098448]],[[210.99,6.56],[211.0,100.0],[211.01,116.82],[211.03,324.06114229],[212.08,93.11999016]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944089073,[[210.89,7.17],[210.88,3.95549224],[210.86,4.2666],[210.85,5.27398965],[210.83,15.92]],[[210.99,6.56],[211.0,100.0],[211.01,116.82],[211.03,324.06114229],[211.11,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944089274,[[210.89,7.17],[210.88,3.95549224],[210.86,4.2666],[210.85,5.27398965],[210.83,23.83098448]],[[210.99,6.56],[211.0,100.0],[211.01,116.82],[211.03,324.06114229],[211.11,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944089473,[[210.89,7.17],[210.88,3.95549224],[210.86,9.54058965],[210.83,23.83098448]],[[210.99,6.56],[211.0,100.0],[211.01,116.82],[211.03,324.06114229],[211.11,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944089673,[[210.89,7.17],[210.88,3.95549224],[210.86,9.54058965],[210.83,23.83098448],[210.51,34.28093275]],[[210.99,6.56],[211.0,100.0],[211.01,116.82],[211.03,324.06114229],[211.11,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944090376,[[210.89,7.17],[210.88,3.95549224],[210.87,4.2664],[210.86,5.27398965],[210.83,23.83098448]],[[210.99,6.56],[211.0,100.0],[211.01,116.82],[211.03,324.06114229],[211.11,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944090570,[[210.89,7.17],[210.88,3.95549224],[210.86,5.27398965],[210.83,23.83098448],[210.13,315.0]],[[210.99,6.56],[211.0,100.0],[211.01,116.82],[211.03,324.06114229],[211.11,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944090877,[[210.91,7.17],[210.9,3.95549224],[210.88,5.27398965],[210.85,7.91098448],[210.83,15.92]],[[210.99,6.56],[211.0,100.0],[211.03,318.74],[211.04,116.82],[211.05,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944091871,[[210.91,7.17],[210.9,8.22119224],[210.88,5.27398965],[210.85,7.91098448],[210.83,15.92]],[[210.99,6.56],[211.0,100.0],[211.03,318.74],[211.04,116.82],[211.05,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944092280,[[210.92,7.17],[210.9,8.22119224],[210.88,5.27398965],[210.85,7.91098448],[210.83,15.92]],[[210.99,6.56],[211.0,100.0],[211.03,318.74],[211.04,116.82],[211.05,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944092678,[[210.92,7.17],[210.91,3.95549224],[210.9,4.2657],[210.88,5.27398965],[210.85,7.91098448]],[[210.99,6.56],[211.0,100.0],[211.03,318.74],[211.04,116.82],[211.06,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944093178,[[210.92,7.17],[210.91,3.95549224],[210.9,4.2657],[210.88,5.27398965],[210.85,7.91098448]],[[211.0,100.0],[211.02,6.56],[211.03,318.74],[211.04,116.82],[211.06,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944094677,[[210.92,7.17],[210.91,3.95549224],[210.9,4.2657],[210.88,5.27398965],[210.85,7.91098448]],[[211.0,100.0],[211.02,6.56],[211.04,116.82],[211.06,5.32114229],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944094883,[[210.92,7.17],[210.91,3.95549224],[210.9,4.2657],[210.88,5.27398965],[210.85,7.91098448]],[[211.0,106.56],[211.04,116.82],[211.06,5.32114229],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944095681,[[210.92,7.17],[210.91,3.95549224],[210.9,4.2657],[210.88,5.27398965],[210.85,7.91098448]],[[211.0,106.56],[211.04,116.82],[211.06,5.32114229],[211.13,318.6],[212.24,79.81713442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944096683,[[210.92,7.17],[210.91,3.95549224],[210.9,4.2657],[210.88,5.27398965],[210.85,7.91098448]],[[211.0,106.56],[211.04,116.82],[211.06,5.32114229],[211.13,318.6],[211.5,42.56913835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944097381,[[210.92,7.17],[210.9,8.22119224],[210.88,5.27398965],[210.85,7.91098448]],[[211.0,106.56],[211.04,116.82],[211.06,5.32114229],[211.13,318.6],[211.5,42.56913835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944097577,[[210.92,11.4355],[210.9,3.95549224],[210.88,5.27398965],[210.85,7.91098448]],[[211.0,106.56],[211.04,116.82],[211.06,5.32114229],[211.13,318.6],[211.5,42.56913835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944098185,[[210.92,11.4355],[210.91,3.95549224],[210.88,5.27398965],[210.85,7.91098448]],[[211.0,106.56],[211.04,116.82],[211.06,5.32114229],[211.13,318.6],[211.5,42.56913835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944098385,[[210.92,11.4355],[210.9,3.95549224],[210.88,5.27398965],[210.85,7.91098448]],[[211.0,106.56],[211.04,116.82],[211.06,5.32114229],[211.13,318.6],[211.5,42.56913835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944098684,[[210.92,11.4355],[210.9,3.95549224],[210.88,5.27398965],[210.85,7.91098448],[210.22,63.28787586]],[[211.0,106.56],[211.04,116.82],[211.06,5.32114229],[211.13,318.6],[211.5,42.56913835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944098881,[[210.92,7.17],[210.9,8.22139224],[210.88,5.27398965],[210.85,7.91098448],[210.22,63.28787586]],[[211.0,106.56],[211.04,116.82],[211.06,5.32114229],[211.13,318.6],[211.5,42.56913835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944099085,[[210.92,7.17],[210.91,3.95549224],[210.9,4.2659],[210.88,5.27398965],[210.85,7.91098448]],[[211.0,106.56],[211.04,116.82],[211.06,5.32114229],[211.13,318.6],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944099285,[[210.92,7.17],[210.91,3.95549224],[210.9,4.2659],[210.88,5.27398965],[210.85,7.91098448]],[[211.0,106.56],[211.07,5.32114229],[211.13,318.6],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944099486,[[210.92,7.17],[210.91,3.95549224],[210.9,4.2659],[210.88,5.27398965],[210.85,7.91098448]],[[211.0,106.56],[211.02,115.88],[211.07,5.32114229],[211.13,318.6],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944099980,[[210.92,11.12549224],[210.9,4.2659],[210.89,5.27398965],[210.86,7.91098448],[210.81,10.54797931]],[[211.0,106.56],[211.02,115.88],[211.08,5.32114229],[211.1,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944100378,[[210.92,11.12549224],[210.9,4.2659],[210.89,5.27398965],[210.86,7.91098448],[210.81,10.54797931]],[[211.0,106.56],[211.02,115.88],[211.08,5.32114229],[211.11,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944100577,[[210.92,11.12549224],[210.91,4.2656],[210.89,5.27398965],[210.86,7.91098448],[210.81,10.54797931]],[[211.0,106.56],[211.02,115.88],[211.08,5.32114229],[211.11,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944101288,[[210.92,7.17],[210.91,8.22109224],[210.89,5.27398965],[210.86,7.91098448],[210.81,10.54797931]],[[211.0,106.56],[211.02,115.88],[211.08,5.32114229],[211.11,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944101787,[[210.92,7.17],[210.91,8.22109224],[210.89,5.27398965],[210.86,7.91098448],[210.8,329.12797931]],[[211.0,106.56],[211.02,115.88],[211.08,5.32114229],[211.11,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944102182,[[210.92,7.17],[210.91,8.22109224],[210.89,5.27398965],[210.86,7.91098448],[210.81,10.54797931]],[[211.0,106.56],[211.02,115.88],[211.08,5.32114229],[211.11,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944102382,[[210.92,11.4354],[210.91,3.95549224],[210.89,5.27398965],[210.86,7.91098448],[210.8,329.12797931]],[[211.0,106.56],[211.02,115.88],[211.08,5.32114229],[211.11,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944102791,[[210.92,11.4354],[210.91,3.95549224],[210.89,5.27398965],[210.86,7.91098448],[210.8,329.12797931]],[[211.0,106.56],[211.08,5.32114229],[211.11,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944103090,[[210.92,11.4354],[210.91,3.95549224],[210.89,5.27398965],[210.86,7.91098448],[210.8,329.12797931]],[[211.0,106.56],[211.03,116.78],[211.08,5.32114229],[211.11,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944103291,[[210.92,11.4354],[210.91,3.95549224],[210.88,5.27398965],[210.86,7.91098448],[210.8,329.12797931]],[[211.0,106.56],[211.03,116.78],[211.08,5.32114229],[211.11,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944103890,[[210.92,7.17],[210.91,3.95549224],[210.9,4.2658],[210.88,5.27398965],[210.86,7.91098448]],[[211.0,106.56],[211.03,116.78],[211.08,5.32114229],[211.11,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944104191,[[210.92,7.17],[210.91,3.95549224],[210.88,5.27398965],[210.86,7.91098448]],[[211.0,106.56],[211.03,116.78],[211.08,5.32114229],[211.11,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944104391,[[210.92,7.17],[210.91,3.95549224],[210.88,5.27398965],[210.86,7.91098448],[210.63,4.744]],[[211.0,106.56],[211.03,116.78],[211.08,5.32114229],[211.11,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944105293,[[210.92,7.17],[210.91,3.95549224],[210.88,5.27398965],[210.86,7.91098448],[210.63,4.744]],[[211.0,106.56],[211.08,5.32114229],[211.11,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944105491,[[210.92,7.17],[210.91,3.95549224],[210.88,5.27398965],[210.86,7.91098448],[210.63,4.744]],[[211.0,106.56],[211.03,116.76],[211.08,5.32114229],[211.11,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944105889,[[210.92,7.17],[210.91,3.95549224],[210.88,5.27398965],[210.85,7.91098448],[210.75,14.24]],[[211.0,106.56],[211.03,116.76],[211.08,5.32114229],[211.11,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944106088,[[210.92,7.17],[210.91,3.95549224],[210.88,5.27398965],[210.85,7.91098448],[210.75,14.24]],[[211.0,106.56],[211.08,5.32114229],[211.11,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944106488,[[210.93,4.2653],[210.92,7.17],[210.91,3.95549224],[210.88,5.27398965],[210.85,7.91098448]],[[211.0,106.56],[211.03,115.8],[211.09,5.32114229],[211.11,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944106688,[[210.93,4.2653],[210.92,7.17],[210.91,3.95549224],[210.88,5.27398965],[210.85,7.91098448]],[[211.0,106.56],[211.09,5.32114229],[211.11,7.98171344],[211.13,318.6],[211.28,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944106889,[[210.93,4.2653],[210.92,7.17],[210.91,3.95549224],[210.88,5.27398965],[210.85,7.91098448]],[[211.0,106.56],[211.03,116.76],[211.09,5.32114229],[211.11,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944107089,[[210.93,4.2653],[210.92,7.17],[210.91,3.95549224],[210.88,5.27398965],[210.85,7.91098448]],[[211.0,106.56],[211.09,5.32114229],[211.11,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944107393,[[210.93,4.2653],[210.92,7.17],[210.91,3.95549224],[210.88,5.27398965],[210.85,7.91098448]],[[211.0,106.56],[211.03,116.76],[211.09,5.32114229],[211.11,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944108294,[[210.92,7.17],[210.91,8.22109224],[210.88,5.27398965],[210.85,7.91098448]],[[211.0,106.56],[211.03,116.76],[211.09,5.32114229],[211.11,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944108493,[[210.92,7.17],[210.91,8.22109224],[210.88,5.27398965],[210.85,7.91098448]],[[211.0,106.56],[211.03,116.76],[211.08,5.32114229],[211.11,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944108694,[[210.92,7.17],[210.91,8.22109224],[210.88,5.27398965],[210.85,7.91098448],[210.44,42.19191724]],[[211.0,106.56],[211.03,116.76],[211.08,5.32114229],[211.11,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944109389,[[210.92,7.17],[210.91,4.2656],[210.9,3.95549224],[210.88,5.27398965],[210.85,7.91098448]],[[211.0,106.56],[211.03,116.76],[211.09,5.32114229],[211.11,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944109594,[[210.89,15.59149224],[210.87,5.27398965],[210.84,7.91098448],[210.83,36.34],[210.8,318.58]],[[211.0,106.56],[211.03,116.76],[211.07,5.32114229],[211.1,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944109894,[[210.89,15.59149224],[210.87,5.27398965],[210.84,7.91098448],[210.83,36.34],[210.8,318.58]],[[211.0,100.0],[211.03,116.76],[211.07,5.32114229],[211.1,7.98171344],[211.13,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944110195,[[210.89,15.59149224],[210.86,5.27398965],[210.84,7.91098448],[210.83,36.34],[210.8,318.58]],[[210.99,6.58],[211.0,100.0],[211.03,116.76],[211.07,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944110392,[[210.89,15.59149224],[210.86,5.27398965],[210.84,7.91098448],[210.83,36.34],[210.8,318.58]],[[211.0,100.0],[211.03,116.76],[211.07,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944110585,[[210.89,15.59149224],[210.86,5.27398965],[210.84,7.91098448],[210.83,36.34],[210.8,318.58]],[[210.99,6.58],[211.0,100.0],[211.03,116.76],[211.07,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944110786,[[210.89,15.59149224],[210.86,5.27398965],[210.84,7.91098448],[210.83,36.34],[210.8,318.58]],[[211.0,100.0],[211.03,116.76],[211.07,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944111590,[[210.89,3.95549224],[210.86,5.27398965],[210.85,7.37],[210.84,7.91098448],[210.8,318.58]],[[210.99,6.58],[211.0,100.0],[211.03,116.76],[211.07,5.32114229],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944111898,[[210.83,3.95549224],[210.81,7.37],[210.8,5.27398965],[210.77,7.91098448],[210.75,28.72]],[[210.97,6.58],[210.98,116.74],[211.0,100.0],[211.01,5.32114229],[211.04,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944112085,[[210.83,3.95549224],[210.81,7.37],[210.75,28.72]],[[210.97,6.58],[210.98,116.74],[211.0,100.0],[211.01,5.32114229],[211.04,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944112086,[[210.83,3.95549224],[210.81,7.37],[210.79,5.27398965],[210.78,4.2683],[210.76,7.91098448]],[[210.97,6.58],[210.98,116.74],[211.0,105.32114229],[211.03,7.98171344],[211.08,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944112293,[[210.81,7.37],[210.8,3.95549224],[210.78,9.54228965],[210.75,15.79098448],[210.69,10.54797931]],[[210.97,6.58],[210.98,116.74],[210.99,5.32114229],[211.0,100.0],[211.02,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944113396,[[210.81,7.37],[210.79,3.95549224],[210.78,4.2683],[210.77,5.27398965],[210.75,7.88]],[[210.97,6.58],[210.98,122.06114229],[211.0,100.0],[211.01,7.98171344],[211.12,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944114397,[[210.81,7.37],[210.79,3.95549224],[210.78,4.2683],[210.76,5.27398965],[210.75,7.88]],[[210.97,6.58],[210.98,116.74],[210.99,5.32114229],[211.0,100.0],[211.01,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944114999,[[210.79,3.95549224],[210.77,7.37],[210.76,5.27398965],[210.73,7.91098448],[210.62,13.18497413]],[[210.97,6.58],[210.98,116.74],[210.99,5.32114229],[211.0,100.0],[211.01,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944115000,[[210.79,3.95549224],[210.77,7.37],[210.76,5.27398965],[210.73,7.91098448],[210.62,13.18497413]],[[210.97,6.58],[210.98,440.66114229],[210.99,14.24],[211.0,100.0],[211.01,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944115192,[[210.77,7.37],[210.76,3.95549224],[210.73,5.27398965]],[[210.97,6.58],[210.98,440.66114229],[210.99,14.24],[211.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944115193,[[210.77,7.37],[210.76,3.95549224],[210.73,5.27398965],[210.71,8.14],[210.7,7.91098448]],[[210.94,6.58],[210.95,5.32114229],[210.97,0.82555422],[210.98,443.32171344],[210.99,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944115398,[[210.77,7.37],[210.76,3.95549224],[210.73,5.27398965],[210.71,16.05098448],[210.6,27.42497413]],[[210.95,6.58],[210.96,5.32114229],[210.97,0.82555422],[210.98,435.34],[210.99,22.22171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944115598,[[210.77,7.37],[210.76,3.95549224],[210.73,5.27398965],[210.71,16.05098448],[210.6,14.24]],[[210.95,6.58],[210.96,5.32114229],[210.97,0.82555422],[210.98,435.34],[210.99,22.22171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944115797,[[210.77,7.37],[210.76,3.95549224],[210.73,5.27398965],[210.71,16.05098448],[210.6,14.24]],[[210.95,6.58],[210.96,5.32114229],[210.97,0.82555422],[210.98,318.6],[210.99,22.22171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944116092,[[210.77,7.37],[210.76,3.95549224],[210.73,5.27398965],[210.71,16.05098448],[210.6,14.24]],[[210.93,6.58],[210.94,24.94],[210.96,5.32114229],[210.97,0.82555422],[210.98,318.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944116298,[[210.77,7.37],[210.76,3.95549224],[210.75,4.2688],[210.73,5.27398965],[210.7,7.91098448]],[[210.93,6.58],[210.94,24.94],[210.97,6.14669651],[210.98,318.6],[211.11,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944116498,[[210.77,7.37],[210.74,3.95549224],[210.72,114.38007285],[210.7,28.62],[210.69,7.91098448]],[[210.93,6.58],[210.94,24.94],[210.95,5.32114229],[210.97,15.06555422],[210.98,326.58171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944116696,[[210.77,7.37],[210.74,3.95549224],[210.72,109.1060832],[210.71,5.27398965],[210.7,28.62]],[[210.93,6.58],[210.94,24.94],[210.95,5.32114229],[210.97,15.06555422],[210.98,326.58171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944116892,[[210.77,7.37],[210.74,8.22459224],[210.72,109.1060832],[210.71,5.27398965],[210.7,28.62]],[[210.93,6.58],[210.94,24.94],[210.95,5.32114229],[210.97,15.06555422],[210.98,326.58171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944117499,[[210.77,7.37],[210.74,8.22459224],[210.72,109.1060832],[210.71,5.27398965],[210.7,28.62]],[[210.93,6.58],[210.94,24.94],[210.96,5.32114229],[210.97,15.06555422],[210.98,326.58171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944117996,[[210.77,7.37],[210.74,3.95549224],[210.72,109.1060832],[210.71,9.54358965],[210.35,34.28093275]],[[210.93,6.58],[210.94,24.94],[210.96,19.56114229],[210.97,0.82555422],[210.98,326.58171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944118202,[[210.77,7.37],[210.73,3.95549224],[210.72,109.1060832],[210.71,4.2696],[210.7,5.27398965]],[[210.93,6.58],[210.94,24.94],[210.95,5.32114229],[210.96,14.24],[210.97,8.80726766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944118501,[[210.73,7.37],[210.72,113.06157544],[210.71,4.2696],[210.69,5.27398965],[210.66,7.91098448]],[[210.91,6.58],[210.92,124.0],[210.94,30.26114229],[210.95,14.24],[210.97,8.80726766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944118701,[[210.73,7.37],[210.72,109.1060832],[210.71,8.22509224],[210.68,323.83398965],[210.67,27.98]],[[210.91,6.58],[210.92,124.0],[210.93,5.32114229],[210.94,24.94],[210.95,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944119194,[[210.73,7.37],[210.72,109.1060832],[210.71,8.22509224],[210.68,323.83398965],[210.67,27.98]],[[210.91,6.58],[210.93,5.32114229],[210.94,24.94],[210.95,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944119195,[[210.73,7.37],[210.72,109.1060832],[210.71,8.22509224],[210.68,323.83398965],[210.67,27.98]],[[210.91,6.58],[210.93,5.32114229],[210.94,24.94],[210.95,14.24],[210.97,8.80726766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944119399,[[210.73,7.37],[210.72,109.1060832],[210.71,8.22509224],[210.68,323.83398965],[210.67,27.98]],[[210.91,6.58],[210.94,24.94],[210.95,14.24],[210.97,8.80726766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944119400,[[210.73,7.37],[210.72,109.1060832],[210.71,8.22509224],[210.68,323.83398965],[210.67,27.98]],[[210.91,6.58],[210.94,30.26114229],[210.96,14.24],[210.97,8.80726766],[211.03,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944119601,[[210.73,7.37],[210.72,109.1060832],[210.71,8.22509224],[210.68,323.83398965],[210.67,27.98]],[[210.9,124.0],[210.94,30.26114229],[210.96,14.24],[210.97,8.80726766],[211.03,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944119900,[[210.73,7.37],[210.72,109.1060832],[210.71,8.22509224],[210.68,323.83398965],[210.67,30.06]],[[210.89,6.58],[210.9,124.0],[210.94,30.26114229],[210.96,14.24],[210.97,8.80726766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944120302,[[210.73,7.37],[210.72,109.1060832],[210.71,4.2696],[210.7,3.95549224],[210.68,323.83398965]],[[210.89,6.58],[210.9,124.0],[210.94,30.26114229],[210.96,14.24],[210.97,8.80726766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944121000,[[210.73,7.37],[210.72,109.1060832],[210.71,4.2696],[210.7,3.95549224],[210.68,318.56]],[[210.89,6.58],[210.9,124.0],[210.94,30.26114229],[210.96,14.24],[210.97,8.80726766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944121801,[[210.73,7.37],[210.72,109.1060832],[210.71,4.2696],[210.69,3.95549224],[210.68,318.56]],[[210.89,6.58],[210.9,124.0],[210.93,5.32114229],[210.94,24.94],[210.96,22.22171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944122198,[[210.73,7.37],[210.72,109.1060832],[210.71,4.2696],[210.68,318.56],[210.67,71.56]],[[210.89,6.58],[210.9,124.0],[210.94,30.26114229],[210.96,14.24],[210.97,8.80726766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944122502,[[210.73,7.37],[210.72,109.1060832],[210.71,4.2696],[210.69,3.93999982],[210.68,318.56]],[[210.89,6.58],[210.9,124.0],[210.94,30.26114229],[210.96,14.24],[210.97,8.80726766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944122703,[[210.73,7.37],[210.72,109.1060832],[210.71,4.2696],[210.69,3.93999982],[210.68,318.56]],[[210.89,6.58],[210.9,124.0],[210.94,44.50114229],[210.97,8.80726766],[211.37,42.56913835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944122903,[[210.73,7.37],[210.72,109.1060832],[210.71,4.2696],[210.69,3.93999982],[210.68,318.56]],[[210.89,6.58],[210.9,124.0],[210.94,44.50114229],[210.97,8.80726766],[211.22,26.60571147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944123206,[[210.73,7.37],[210.72,109.1060832],[210.71,4.2696],[210.68,322.49999982],[209.06,1639.12]],[[210.89,6.58],[210.9,124.0],[210.94,44.50114229],[210.97,8.80726766],[211.22,26.60571147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944123404,[[210.73,7.37],[210.68,8.21019982],[210.65,6.09924043],[210.62,7.91098448],[210.57,10.54797931]],[[210.89,20.82],[210.9,124.0],[210.94,30.26114229],[210.96,7.98171344],[210.97,0.82555422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944123703,[[210.73,7.37],[210.68,4.2702],[210.65,4.7652506],[210.63,5.27398965],[210.62,7.7]],[[210.89,20.82],[210.9,124.0],[210.91,5.32114229],[210.94,32.92171344],[210.97,0.82555422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944124204,[[210.73,7.37],[210.68,4.2702],[210.65,4.7652506],[210.62,12.97398965],[210.54,10.54797931]],[[210.89,20.82],[210.9,124.0],[210.92,5.32114229],[210.95,7.98171344],[210.97,0.82555422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944124404,[[210.73,7.37],[210.68,4.2702],[210.66,3.93999982],[210.65,0.82525078],[210.63,5.27398965]],[[210.89,20.82],[210.9,124.0],[210.97,0.82555422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944124405,[[210.73,7.37],[210.68,4.2702],[210.66,3.93999982],[210.65,0.82525078],[210.63,5.27398965]],[[210.88,88.38],[210.89,14.24],[210.9,124.0],[210.93,5.32114229],[210.96,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944124607,[[210.73,7.37],[210.68,4.2702],[210.66,3.93999982],[210.65,0.82525078],[210.63,5.27398965]],[[210.87,6.58],[210.88,88.38],[210.89,14.24],[210.9,124.0],[210.93,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944125210,[[210.73,7.37],[210.7,4.2699],[210.66,3.93999982],[210.65,0.82525078],[210.63,5.27398965]],[[210.87,6.58],[210.9,124.0],[210.92,14.24],[210.93,5.32114229],[211.02,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944125402,[[210.73,7.37],[210.7,4.2699],[210.65,4.7652506],[210.63,5.27398965]],[[210.85,6.58],[210.9,124.0],[210.92,14.24],[210.93,5.32114229],[211.02,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944125602,[[210.73,7.37],[210.7,4.2699],[210.65,4.7652506],[210.63,5.27398965],[209.45,79.10984482]],[[210.84,13.62],[210.85,6.58],[210.9,124.0],[210.92,14.24],[210.93,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944125803,[[210.73,7.37],[210.67,3.93999982],[210.65,0.82525078],[210.64,5.27398965],[210.61,7.91098448]],[[210.85,6.58],[210.9,124.0],[210.94,14.24],[210.95,5.32114229],[210.97,8.80726766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944126006,[[210.73,7.37],[210.68,3.93999982],[210.65,6.09924043],[210.63,7.91098448],[210.58,14.24]],[[210.85,6.58],[210.9,124.0],[210.94,14.24],[210.96,5.32114229],[210.97,0.82555422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944126306,[[210.73,7.37],[210.68,3.93999982],[210.65,6.09924043],[210.62,15.61098448],[210.58,14.24]],[[210.85,6.58],[210.9,124.0],[210.94,14.24],[210.96,5.32114229],[210.97,0.82555422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944126307,[[210.73,7.37],[210.68,3.93999982],[210.65,6.09924043],[210.62,15.61098448],[210.58,14.24]],[[210.85,19.82],[210.9,124.0],[210.94,14.24],[210.96,5.32114229],[210.97,0.82555422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944126501,[[210.73,7.37],[210.68,3.93999982],[210.65,6.09924043],[210.62,15.61098448],[210.58,14.24]],[[210.85,6.58],[210.9,124.0],[210.94,14.24],[210.96,5.32114229],[210.97,0.82555422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944126708,[[210.73,7.37],[210.68,3.93999982],[210.65,6.09924043],[210.62,15.61098448],[210.58,14.24]],[[210.85,19.82],[210.9,124.0],[210.94,14.24],[210.96,5.32114229],[210.97,0.82555422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944127006,[[210.74,7.37],[210.73,4.2693],[210.68,3.93999982],[210.65,6.09924043],[210.63,7.91098448]],[[210.85,6.58],[210.86,25.82],[210.9,124.0],[210.95,14.24],[210.97,6.14669651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944127197,[[210.74,7.37],[210.73,4.2693],[210.68,3.93999982],[210.65,6.09924043],[210.63,7.91098448]],[[210.85,6.58],[210.86,37.66],[210.9,124.0],[210.95,14.24],[210.97,6.14669651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944127401,[[210.74,7.37],[210.73,4.2693],[210.68,3.93999982],[210.65,6.09924043]],[[210.85,6.58],[210.86,37.66],[210.9,124.0],[210.95,14.24],[210.97,6.14669651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944127402,[[210.74,7.37],[210.73,4.2693],[210.68,3.93999982],[210.65,6.09924043],[210.62,15.61098448]],[[210.85,6.58],[210.86,37.66],[210.9,124.0],[210.95,14.24],[210.97,6.14669651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944128407,[[210.74,7.37],[210.7,4.2698],[210.68,3.93999982],[210.65,6.09924043],[210.62,15.61098448]],[[210.85,6.58],[210.86,37.66],[210.9,124.0],[210.95,14.24],[210.97,6.14669651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944128604,[[210.74,7.37],[210.68,3.93999982],[210.65,6.09924043],[210.62,15.61098448],[209.61,92.29481896]],[[210.85,6.58],[210.86,37.66],[210.9,124.0],[210.95,14.24],[210.97,6.14669651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944128803,[[210.74,7.37],[210.68,3.93999982],[210.65,6.09924043],[210.62,15.61098448],[209.7,1639.46]],[[210.85,6.58],[210.86,37.66],[210.9,124.0],[210.95,14.24],[210.97,6.14669651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944129306,[[210.74,7.37],[210.67,3.93999982],[210.65,6.09924043],[210.62,7.91098448],[210.57,14.24]],[[210.85,6.58],[210.86,37.66],[210.9,124.0],[210.95,14.24],[210.97,6.14669651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944129506,[[210.74,7.37],[210.67,11.57999982],[210.65,0.82525078],[210.64,5.27398965],[210.61,7.91098448]],[[210.85,6.58],[210.86,37.66],[210.9,124.0],[210.95,14.24],[210.97,6.14669651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944129703,[[210.74,7.37],[210.69,4.27],[210.67,3.93999982],[210.65,0.82525078],[210.64,5.27398965]],[[210.85,6.58],[210.86,37.66],[210.9,124.0],[210.95,14.24],[210.97,6.14669651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944129909,[[210.68,7.37],[210.65,8.52525078],[210.64,3.93999982],[210.62,5.27398965],[210.59,7.91098448]],[[210.85,6.58],[210.86,37.66],[210.9,124.0],[210.94,5.32114229],[210.95,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944130118,[[210.68,7.37],[210.65,0.82525078],[210.64,3.93999982],[210.62,12.81398965],[210.59,7.91098448]],[[210.85,6.58],[210.86,37.66],[210.9,138.24],[210.94,5.32114229],[211.22,26.60571147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944130406,[[210.68,7.37],[210.65,0.82525078],[210.64,3.93999982],[210.62,7.54],[210.61,5.27398965]],[[210.85,6.58],[210.86,37.66],[210.9,138.24],[210.95,5.32114229],[211.14,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944130602,[[210.68,7.37],[210.65,0.82525078],[210.64,3.93999982],[210.62,7.54],[210.61,5.27398965]],[[210.85,6.58],[210.86,37.66],[210.9,138.24],[210.95,5.32114229],[211.07,4.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944130808,[[210.68,7.37],[210.66,4.2706],[210.65,0.82525078],[210.64,3.93999982],[210.62,7.54]],[[210.83,6.58],[210.84,14.44],[210.9,138.24],[210.95,5.32114229],[211.03,15.38628458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944131210,[[210.68,7.37],[210.66,4.2706],[210.65,0.82525078],[210.64,3.93999982],[210.62,7.54]],[[210.83,6.58],[210.84,14.44],[210.9,138.24],[210.95,5.32114229],[210.97,0.82555422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944132005,[[210.68,7.37],[210.65,0.82525078],[210.64,3.93999982],[210.62,7.54]],[[210.83,6.58],[210.84,14.44],[210.9,138.24],[210.95,5.32114229],[210.97,0.82555422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944132006,[[210.68,7.37],[210.67,4.2704],[210.65,0.82525078],[210.64,3.93999982],[210.62,7.54]],[[210.83,6.58],[210.9,138.24],[210.95,5.32114229],[210.97,0.82555422],[211.03,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944132204,[[210.68,7.37],[210.67,4.2704],[210.65,0.82525078],[210.64,3.93999982],[210.62,7.54]],[[210.82,13.0],[210.83,6.58],[210.9,138.24],[210.95,5.32114229],[210.97,0.82555422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944132408,[[210.68,7.37],[210.67,4.2704],[210.65,0.82525078],[210.64,3.93999982],[210.62,7.54]],[[210.82,13.0],[210.9,138.24],[210.95,5.32114229],[210.97,0.82555422],[211.03,15.38628458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944132707,[[210.68,7.37],[210.67,4.2704],[210.65,0.82525078],[210.64,3.93999982],[210.62,7.54]],[[210.81,6.59],[210.82,13.0],[210.9,138.24],[210.95,5.32114229],[210.97,0.82555422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944133207,[[210.68,7.37],[210.67,4.2704],[210.65,0.82525078],[210.64,3.93999982],[210.62,7.54]],[[210.81,6.59],[210.82,13.0],[210.9,138.24],[210.96,5.32114229],[210.97,0.82555422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944134806,[[210.65,0.82525078],[210.64,3.93999982],[210.04,315.0]],[[210.81,6.59],[210.82,13.0],[210.9,152.49],[210.96,5.32114229],[210.97,0.82555422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944135006,[[210.65,7.27],[210.62,3.93999982],[210.59,5.27398965],[210.56,326.63098448],[210.51,10.54797931]],[[210.81,6.59],[210.82,13.0],[210.9,152.49],[210.94,5.32114229],[210.97,0.82555422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944135007,[[210.65,7.27],[210.62,3.93999982],[210.59,5.27398965],[210.56,326.63098448],[210.51,10.54797931]],[[210.81,6.59],[210.82,13.0],[210.9,152.49],[210.94,5.32114229],[210.97,8.80726766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944135215,[[210.65,7.27],[210.59,0.82609315],[210.58,3.93999982],[210.56,326.63098448]],[[210.81,6.59],[210.82,13.0],[210.9,152.49],[210.97,8.80726766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944135216,[[210.65,7.27],[210.59,0.82609315],[210.58,3.93999982],[210.57,16.48],[210.56,318.72]],[[210.81,6.59],[210.82,13.0],[210.83,318.82],[210.9,152.49],[210.91,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944135608,[[210.65,7.27],[210.61,4.2718],[210.59,0.82609315],[210.57,16.48],[210.56,322.65999982]],[[210.81,6.59],[210.82,13.0],[210.83,318.82],[210.89,5.32114229],[210.9,152.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944135809,[[210.65,7.27],[210.61,4.2718],[210.59,0.82609315],[210.57,16.48],[210.56,318.72]],[[210.81,6.59],[210.83,318.82],[210.88,5.32114229],[210.9,152.49],[210.91,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944136110,[[210.65,7.27],[210.61,4.2718],[210.59,0.82609315],[210.57,16.48],[210.56,318.72]],[[210.79,6.59],[210.8,28.42],[210.83,318.82],[210.88,5.32114229],[210.9,152.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944137312,[[210.65,7.27],[210.61,4.2718],[210.59,0.82609315],[210.57,16.48],[210.56,318.72]],[[210.79,6.59],[210.8,28.42],[210.83,318.82],[210.89,5.32114229],[210.9,152.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944139411,[[210.65,7.27],[210.59,0.82609315],[210.58,4.2723],[210.56,318.72],[210.53,3.93999982]],[[210.79,6.59],[210.8,28.42],[210.83,333.06],[210.89,5.32114229],[210.9,138.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944139610,[[210.57,7.27],[210.56,318.72],[210.5,3.93999982],[210.48,5.27398965],[210.45,7.91098448]],[[210.78,6.59],[210.8,28.42],[210.83,333.06],[210.86,5.32114229],[210.89,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944139810,[[210.57,7.27],[210.49,116.8],[210.48,3.93999982],[210.46,5.27398965],[210.43,182.62607214]],[[210.78,20.83],[210.8,42.67],[210.83,318.82],[210.84,5.32114229],[210.88,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944140116,[[210.57,7.27],[210.49,116.8],[210.45,3.93999982],[210.43,179.98907731],[210.4,7.91098448]],[[210.78,35.08],[210.8,28.42],[210.81,5.32114229],[210.83,318.82],[210.84,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944140311,[[210.57,7.27],[210.5,0.82640703],[210.49,116.8],[210.43,178.65508748],[210.41,5.27398965]],[[210.78,35.08],[210.8,33.74114229],[210.83,326.80171344],[211.01,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944140510,[[210.57,7.27],[210.49,116.8],[210.43,178.65508748],[210.4,5.27398965],[210.36,14.24]],[[210.78,35.08],[210.8,33.74114229],[210.83,326.80171344],[210.88,10.64228458],[210.94,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944140711,[[210.57,7.27],[210.49,116.8],[210.43,174.71508766],[210.42,322.81999982],[210.4,5.27398965]],[[210.78,35.08],[210.79,5.32114229],[210.82,7.98171344],[210.83,318.82],[210.88,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944141012,[[210.57,7.27],[210.49,117.62642665],[210.45,3.93999982],[210.43,174.71508766],[210.42,324.15398965]],[[210.76,6.59],[210.77,116.8],[210.78,28.49],[210.82,5.32114229],[210.83,318.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944141210,[[210.57,7.27],[210.54,4.2732],[210.49,117.62642665],[210.45,3.93999982],[210.43,174.71508766]],[[210.76,6.59],[210.77,116.8],[210.78,28.49],[210.83,324.14114229],[210.86,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944142313,[[210.57,7.27],[210.51,4.2736],[210.49,27.32642665],[210.43,178.65508748],[210.42,318.88]],[[210.76,20.83],[210.77,116.8],[210.78,14.25],[210.82,5.32114229],[210.83,318.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944142514,[[210.57,7.27],[210.51,4.2736],[210.49,27.32642665],[210.43,174.71508766],[210.42,318.88]],[[210.76,6.59],[210.77,116.8],[210.78,14.25],[210.81,5.32114229],[210.83,326.80171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944142714,[[210.57,7.27],[210.51,4.2736],[210.49,27.32642665],[210.43,174.71508766],[210.42,322.81999982]],[[210.76,6.59],[210.77,116.8],[210.78,28.49],[210.81,5.32114229],[210.83,318.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944143315,[[210.57,7.27],[210.51,4.2736],[210.49,27.32642665],[210.43,174.71508766],[210.42,322.81999982]],[[210.76,6.59],[210.77,116.8],[210.78,28.49],[210.83,318.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944143316,[[210.57,7.27],[210.51,4.2736],[210.49,27.32642665],[210.43,174.71508766],[210.42,322.81999982]],[[210.76,6.59],[210.77,116.8],[210.78,28.49],[210.82,5.32114229],[210.83,318.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944143819,[[210.57,7.27],[210.49,27.32642665],[210.48,4.2742],[210.43,174.71508766],[210.42,318.88]],[[210.76,6.59],[210.77,131.04],[210.78,14.25],[210.81,5.32114229],[210.83,318.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944144022,[[210.57,7.27],[210.49,27.32642665],[210.43,174.71508766],[210.42,318.88],[210.19,18.45896379]],[[210.76,6.59],[210.77,14.24],[210.8,14.25],[210.81,5.32114229],[210.83,318.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944144220,[[210.57,7.27],[210.49,27.32642665],[210.43,174.71508766],[210.42,318.88],[210.4,3.93999982]],[[210.75,116.82],[210.76,6.59],[210.77,14.24],[210.8,14.25],[210.82,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944144519,[[210.57,7.27],[210.49,27.32642665],[210.43,174.71508766],[210.42,318.88]],[[210.75,116.82],[210.76,6.59],[210.77,14.24],[210.8,14.25],[210.82,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944144520,[[210.57,7.27],[210.49,27.32642665],[210.43,174.71508766],[210.42,318.88],[210.41,3.93999982]],[[210.74,161.88923879],[210.77,14.24],[210.8,14.25],[210.82,5.32114229],[210.85,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944145721,[[210.57,7.27],[210.52,4.2736],[210.49,27.32642665],[210.43,174.71508766],[210.42,318.88]],[[210.74,161.88923879],[210.77,14.24],[210.8,14.25],[210.82,5.32114229],[210.85,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944146225,[[210.57,7.27],[210.52,4.2736],[210.49,27.32642665],[210.43,174.71508766],[210.42,318.88]],[[210.74,161.88923879],[210.77,14.24],[210.8,14.25],[210.83,324.14114229],[210.85,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944146426,[[210.57,7.27],[210.52,4.2736],[210.49,0.82642665],[210.43,174.71508766],[210.42,318.88]],[[210.74,161.88923879],[210.77,14.24],[210.8,14.25],[210.82,5.32114229],[210.83,318.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944146624,[[210.5,7.27],[210.49,0.82642665],[210.43,174.71508766],[210.42,318.88],[210.33,14.24]],[[210.74,161.88923879],[210.77,14.24],[210.8,14.25],[210.82,5.32114229],[210.83,318.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944146823,[[210.5,7.27],[210.43,181.37508766],[210.42,318.88],[210.37,3.93999982],[210.34,5.27398965]],[[210.72,6.59],[210.73,14.24],[210.74,169.54923879],[210.79,5.32114229],[210.82,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944147014,[[210.5,7.27],[210.43,182.20167135],[210.42,318.88],[210.37,3.93999982],[210.34,5.27398965]],[[210.72,20.83],[210.74,169.54923879],[210.79,5.32114229],[210.82,7.98171344],[210.93,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944147218,[[210.5,7.27],[210.44,4.2752],[210.43,182.20167135],[210.42,318.88],[210.35,3.93999982]],[[210.72,20.83],[210.74,169.54923879],[210.78,5.32114229],[210.81,7.98171344],[210.93,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944147418,[[210.5,7.27],[210.43,182.20167135],[210.42,318.88],[210.37,3.93999982],[210.34,5.27398965]],[[210.72,6.59],[210.74,118.06923879],[210.79,5.32114229],[210.82,7.98171344],[210.89,4.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944147624,[[210.5,7.27],[210.43,182.20167135],[210.42,318.88],[210.39,3.93999982],[210.36,5.27398965]],[[210.7,6.59],[210.74,103.82923879],[210.81,5.32114229],[210.84,7.98171344],[210.89,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944147820,[[210.51,7.27],[210.43,182.20167135],[210.42,318.88],[210.39,3.93999982],[210.36,19.51398965]],[[210.7,6.59],[210.71,62.24],[210.74,103.82923879],[210.81,5.32114229],[210.84,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944148524,[[210.51,7.27],[210.49,4.2742],[210.43,182.20167135],[210.42,318.88],[210.39,3.93999982]],[[210.7,6.59],[210.71,62.24],[210.74,118.06923879],[210.81,5.32114229],[210.84,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944149228,[[210.51,7.27],[210.49,4.2742],[210.43,182.20167135],[210.42,318.88],[210.38,3.93999982]],[[210.7,6.59],[210.71,62.24],[210.74,118.06923879],[210.82,5.32114229],[210.84,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944149417,[[210.51,7.27],[210.49,4.2742],[210.43,182.20167135],[210.42,318.88],[210.39,3.93999982]],[[210.7,6.59],[210.71,62.24],[210.74,118.06923879],[210.81,5.32114229],[210.84,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944150222,[[210.51,7.27],[210.49,4.2742],[210.43,182.20167135],[210.42,318.88],[210.39,3.93999982]],[[210.7,6.59],[210.71,62.24],[210.74,118.06923879],[210.82,5.32114229],[210.85,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944150628,[[210.51,7.27],[210.49,4.2742],[210.43,182.20167135],[210.42,318.88],[210.39,3.93999982]],[[210.7,6.59],[210.71,62.24],[210.74,118.06923879],[210.82,5.32114229],[210.84,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944150824,[[210.51,7.27],[210.49,4.2742],[210.43,182.20167135],[210.42,318.88],[210.39,3.93999982]],[[210.7,6.59],[210.71,62.24],[210.74,118.06923879],[210.82,5.32114229],[210.85,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944151428,[[210.52,7.27],[210.51,4.2738],[210.43,182.20167135],[210.42,318.88],[210.39,3.93999982]],[[210.7,6.59],[210.71,62.24],[210.74,118.06923879],[210.82,5.32114229],[210.85,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944151733,[[210.52,7.27],[210.43,182.20167135],[210.42,318.88],[210.41,3.93999982],[210.39,5.27398965]],[[210.69,11.58],[210.7,6.59],[210.74,89.57923879],[210.77,14.24],[210.78,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944152028,[[210.43,182.20167135],[210.42,318.88],[210.41,3.93999982],[210.39,5.27398965]],[[210.69,11.58],[210.7,6.59],[210.74,89.57923879],[210.77,14.24],[210.78,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944152029,[[210.55,7.27],[210.54,4.273],[210.43,182.20167135],[210.42,318.88],[210.41,3.93999982]],[[210.69,11.58],[210.7,6.59],[210.74,89.57923879],[210.77,14.24],[210.78,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944152423,[[210.55,7.27],[210.54,4.273],[210.43,182.20167135],[210.42,322.81999982],[210.31,10.54797931]],[[210.69,11.58],[210.7,6.59],[210.74,89.57923879],[210.77,14.24],[210.78,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944152820,[[210.55,7.27],[210.54,4.273],[210.43,182.20167135],[210.42,322.81999982],[210.31,10.54797931]],[[210.7,6.59],[210.74,89.57923879],[210.77,14.24],[210.78,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944153025,[[210.55,7.27],[210.54,4.273],[210.43,182.20167135],[210.42,322.81999982],[210.37,7.91098448]],[[210.69,22.98],[210.7,6.59],[210.74,89.57923879],[210.77,14.24],[210.78,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944153223,[[210.56,4.2728],[210.55,7.27],[210.43,186.14167117],[210.42,318.88],[210.4,5.27398965]],[[210.7,6.59],[210.74,89.57923879],[210.77,14.24],[210.78,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944153421,[[210.57,7.27],[210.51,10.96],[210.43,193.72167117],[210.42,318.88],[210.4,5.27398965]],[[210.7,6.59],[210.74,89.57923879],[210.79,14.24],[210.82,14.23],[210.97,14.12840995]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944153635,[[210.57,7.27],[210.52,10.96],[210.47,3.93999982],[210.45,5.27398965],[210.43,189.78167135]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.81,14.24],[210.82,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944153835,[[210.52,10.96],[210.45,5.27398965],[210.43,189.78167135]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.81,14.24],[210.82,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944153836,[[210.53,7.27],[210.52,10.96],[210.46,3.93999982],[210.43,195.055661],[210.42,318.88]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.81,14.24],[210.82,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944154032,[[210.53,7.27],[210.46,3.93999982],[210.43,195.055661],[210.42,318.88],[210.4,7.91098448]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.81,14.24],[210.82,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944154233,[[210.53,7.27],[210.52,7.14],[210.46,3.93999982],[210.43,195.055661],[210.42,318.88]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.81,14.24],[210.82,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944155038,[[210.53,7.27],[210.46,3.93999982],[210.43,195.055661],[210.42,318.88]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.81,14.24],[210.82,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944155236,[[210.53,7.27],[210.51,6.94],[210.46,3.93999982],[210.43,195.055661],[210.42,318.88]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.81,14.24],[210.82,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944155430,[[210.53,7.27],[210.51,6.94],[210.47,3.93999982],[210.44,5.27398965],[210.43,189.78167135]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.81,14.24],[210.82,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944155931,[[210.57,7.27],[210.56,4.2726],[210.51,6.94],[210.47,3.93999982],[210.44,5.27398965]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.81,14.24],[210.82,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944156236,[[210.57,7.27],[210.51,6.94],[210.47,3.93999982],[210.44,5.27398965],[210.01,42.19191724]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.81,14.24],[210.82,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944156535,[[210.57,7.27],[210.51,6.94],[210.47,3.93999982],[210.45,5.27398965],[210.42,326.79098448]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.81,14.24],[210.82,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944156930,[[210.57,7.27],[210.54,4.2732],[210.47,3.93999982],[210.45,5.27398965],[210.42,326.79098448]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.81,14.24],[210.82,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944157130,[[210.57,7.27],[210.54,4.2732],[210.51,7.3],[210.47,3.93999982],[210.45,5.27398965]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.81,14.24],[210.82,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944157432,[[210.57,7.27],[210.54,4.2732],[210.51,7.3],[210.48,3.93999982],[210.45,5.27398965]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.81,14.24],[210.82,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944157632,[[210.57,7.27],[210.47,3.93999982],[210.44,5.27398965],[210.43,175.54167135],[210.42,318.88]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.81,14.24],[210.82,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944157833,[[210.57,7.27],[210.47,7.66],[210.44,3.93999982],[210.43,175.54167135],[210.42,324.15398965]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.81,19.56114229],[210.82,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944158235,[[210.57,7.27],[210.47,7.66],[210.44,3.93999982],[210.43,175.54167135],[210.42,318.88]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.79,14.24],[210.8,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944158635,[[210.57,7.27],[210.44,3.93999982],[210.43,175.54167135],[210.42,318.88]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.79,14.24],[210.8,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944158636,[[210.57,7.27],[210.49,4.274],[210.44,3.93999982],[210.43,175.54167135],[210.42,318.88]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.79,14.24],[210.8,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944158838,[[210.57,7.27],[210.49,4.274],[210.43,175.54167135],[210.42,318.88]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.79,14.24],[210.8,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944158839,[[210.57,7.27],[210.49,4.274],[210.46,7.28],[210.43,179.48167117],[210.42,318.88]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.79,19.56114229],[210.82,22.21171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944159434,[[210.57,7.27],[210.49,4.274],[210.46,7.28],[210.43,179.48167117],[210.42,318.88]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.79,19.56114229],[210.81,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944159634,[[210.57,7.27],[210.49,4.274],[210.43,179.48167117],[210.42,318.88]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.79,19.56114229],[210.81,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944159834,[[210.57,7.27],[210.49,4.274],[210.46,7.24],[210.43,179.48167117],[210.42,318.88]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.79,19.56114229],[210.81,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944160138,[[210.57,7.27],[210.49,4.274],[210.46,7.24],[210.43,4.76658351],[210.42,318.88]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.79,19.56114229],[210.82,22.21171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944160337,[[210.57,7.27],[210.49,4.274],[210.46,7.24],[210.43,4.76658351],[210.42,318.88]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.79,19.56114229],[210.81,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944160733,[[210.57,7.27],[210.49,4.274],[210.46,7.24],[210.43,4.76658351],[210.42,318.88]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.77,14.24],[210.78,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944162540,[[210.57,7.27],[210.51,4.2738],[210.46,7.24],[210.43,4.76658351],[210.42,318.88]],[[210.7,6.59],[210.71,11.28],[210.74,89.57923879],[210.77,14.24],[210.78,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944162836,[[210.57,7.27],[210.46,7.24],[210.44,3.93999982],[210.43,0.82658369],[210.42,324.15398965]],[[210.69,22.38],[210.7,6.59],[210.74,89.57923879],[210.78,14.24],[210.79,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944163032,[[210.57,7.27],[210.46,7.24],[210.44,3.93999982],[210.43,0.82658369],[210.42,324.15398965]],[[210.68,6.59],[210.69,22.38],[210.74,89.57923879],[210.78,14.24],[210.79,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944163837,[[210.57,7.27],[210.52,4.2735],[210.46,7.24],[210.44,3.93999982],[210.43,0.82658369]],[[210.68,6.59],[210.69,22.38],[210.74,89.57923879],[210.78,14.24],[210.79,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944164040,[[210.57,7.27],[210.52,4.2735],[210.46,7.24],[210.44,3.93999982],[210.43,0.82658369]],[[210.68,6.59],[210.69,22.38],[210.74,89.57923879],[210.78,19.56114229],[210.86,15.38628458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944165562,[[210.57,7.27],[210.52,4.2735],[210.46,7.24],[210.44,3.93999982],[210.43,0.82658369]],[[210.68,6.59],[210.74,89.57923879],[210.78,19.56114229],[210.86,10.64228458],[211.95,79.81713442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944165838,[[210.57,7.27],[210.52,4.2735],[210.46,7.24],[210.44,3.93999982],[210.43,0.82658369]],[[210.67,32.78],[210.68,6.59],[210.74,89.57923879],[210.78,19.56114229],[210.86,15.38628458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944165992,[[210.57,7.27],[210.52,4.2735],[210.47,7.78],[210.44,3.93999982],[210.43,0.82658369]],[[210.67,32.78],[210.68,6.59],[210.74,89.57923879],[210.78,19.56114229],[210.86,15.38628458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944166239,[[210.57,7.27],[210.52,4.2735],[210.44,3.93999982],[210.43,0.82658369],[210.42,324.15398965]],[[210.67,32.78],[210.68,6.59],[210.74,89.57923879],[210.78,19.56114229],[210.8,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944166442,[[210.57,7.27],[210.52,4.2735],[210.47,7.12],[210.44,3.93999982],[210.43,0.82658369]],[[210.67,32.78],[210.68,6.59],[210.74,89.57923879],[210.78,19.56114229],[210.8,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944167241,[[210.57,7.27],[210.52,4.2735],[210.47,7.12],[210.44,3.93999982],[210.43,0.82658369]],[[210.67,32.78],[210.68,6.59],[210.74,89.57923879],[210.76,14.24],[210.77,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944167453,[[210.57,7.27],[210.52,4.2735],[210.47,7.12],[210.44,3.93999982],[210.43,0.82658369]],[[210.66,6.59],[210.67,32.78],[210.74,89.57923879],[210.76,14.24],[210.77,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944167946,[[210.57,7.27],[210.52,4.2735],[210.47,7.12],[210.45,3.93999982],[210.43,0.82658369]],[[210.66,6.59],[210.67,32.78],[210.74,89.57923879],[210.76,14.24],[210.78,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944168344,[[210.57,7.27],[210.52,4.2735],[210.47,7.12],[210.45,3.93999982],[210.43,0.82658369]],[[210.66,6.59],[210.67,32.78],[210.74,89.57923879],[210.77,19.56114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944168645,[[210.57,7.27],[210.47,7.12],[210.45,3.93999982],[210.43,0.82658369]],[[210.66,6.59],[210.67,32.78],[210.74,89.57923879],[210.77,19.56114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944168646,[[210.57,7.27],[210.53,4.2732],[210.47,7.12],[210.45,3.93999982],[210.43,6.10057334]],[[210.66,6.59],[210.67,32.78],[210.74,89.57923879],[210.77,14.24],[210.78,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944168846,[[210.57,7.27],[210.47,7.12],[210.45,3.93999982],[210.43,6.10057334],[210.15,508.40355884]],[[210.66,6.59],[210.67,32.78],[210.74,89.57923879],[210.77,14.24],[210.78,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944169041,[[210.57,7.27],[210.47,7.12],[210.44,8.21509982],[210.43,0.82658369],[210.42,324.15398965]],[[210.66,6.59],[210.67,32.78],[210.74,89.57923879],[210.77,19.56114229],[210.85,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944169241,[[210.57,7.27],[210.47,7.12],[210.45,3.93999982],[210.43,0.82658369],[210.42,324.15398965]],[[210.66,6.59],[210.67,32.78],[210.74,89.57923879],[210.77,19.56114229],[210.85,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944169745,[[210.57,7.27],[210.47,11.3945],[210.45,3.93999982],[210.43,0.82658369],[210.42,324.15398965]],[[210.66,6.59],[210.67,32.78],[210.74,89.57923879],[210.77,19.56114229],[210.85,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944169945,[[210.57,7.27],[210.47,11.3945],[210.45,3.93999982],[210.43,0.82658369],[210.42,324.15398965]],[[210.66,6.59],[210.67,32.78],[210.74,89.57923879],[210.77,19.56114229],[210.81,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944170243,[[210.57,7.27],[210.51,4.2738],[210.47,7.12],[210.45,3.93999982],[210.43,0.82658369]],[[210.66,6.59],[210.67,32.78],[210.74,89.57923879],[210.77,19.56114229],[210.79,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944170640,[[210.57,7.27],[210.53,4.2732],[210.47,7.12],[210.46,3.93999982],[210.43,0.82658369]],[[210.74,89.57923879],[210.77,19.56114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944170641,[[210.57,7.27],[210.53,4.2732],[210.47,7.12],[210.46,3.93999982],[210.43,6.10057334]],[[210.73,6.59],[210.74,89.57923879],[210.77,14.24],[210.78,5.32114229],[210.8,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944170841,[[210.57,7.27],[210.5,3.93999982],[210.47,12.39398965],[210.44,7.91098448],[210.43,0.82658369]],[[210.72,42.8],[210.73,6.59],[210.74,89.57923879],[210.81,5.32114229],[210.84,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944171041,[[210.57,7.27],[210.5,3.93999982],[210.47,12.39398965],[210.45,7.91098448],[210.43,0.82658369]],[[210.72,42.8],[210.73,6.59],[210.74,89.57923879],[210.82,19.55114229],[210.85,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944171246,[[210.57,7.27],[210.51,3.93999982],[210.48,5.27398965],[210.47,7.12],[210.45,7.91098448]],[[210.72,42.8],[210.73,6.59],[210.74,89.57923879],[210.81,5.32114229],[210.82,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944171447,[[210.57,7.27],[210.55,7.48],[210.51,3.93999982],[210.48,5.27398965],[210.45,22.15098448]],[[210.74,89.57923879],[210.82,5.32114229],[210.86,14.23],[211.71,85.13827671],[212.95,58.53256524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944171641,[[210.57,11.20999982],[210.55,7.48],[210.54,5.27398965],[210.51,7.91098448],[210.5,14.24]],[[210.77,6.59],[210.88,5.32114229],[210.9,124.0],[210.91,7.98171344],[210.96,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944171836,[[210.58,11.50999982],[210.55,12.75398965],[210.52,7.91098448],[210.5,14.24],[210.47,10.54797931]],[[210.77,6.59],[210.8,116.86],[210.86,99.98180938],[210.89,5.32114229],[210.9,138.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944172045,[[210.59,7.57],[210.58,3.93999982],[210.55,12.75398965],[210.52,7.91098448],[210.5,14.24]],[[210.77,6.59],[210.8,116.86],[210.86,99.98180938],[210.89,5.32114229],[210.9,138.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944172241,[[210.59,7.57],[210.58,144.02105665],[210.56,5.27398965],[210.55,7.48],[210.53,7.91098448]],[[210.77,6.59],[210.8,116.86],[210.86,99.98180938],[210.88,5.32114229],[210.9,138.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944172741,[[210.59,7.57],[210.58,144.02105665],[210.56,5.27398965],[210.55,7.48],[210.53,7.91098448]],[[210.83,325.41],[210.86,99.98180938],[210.89,5.32114229],[210.9,124.0],[210.92,1395.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944172948,[[210.6,3.93999982],[210.58,145.35504648],[210.55,15.39098448],[210.49,10.54797931],[210.44,13.18497413]],[[210.82,116.86],[210.83,325.41],[210.86,99.98180938],[210.9,124.0],[210.91,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944173148,[[210.62,3.93999982],[210.61,7.57],[210.6,5.27398965],[210.58,140.08105683],[210.57,327.01098448]],[[210.83,325.41],[210.86,99.98180938],[210.9,124.0],[210.92,5.32114229],[210.95,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944173448,[[210.71,7.57],[210.65,3.93999982],[210.63,82.2],[210.62,5.27398965],[210.59,7.91098448]],[[210.83,318.82],[210.86,99.98180938],[210.87,123.45],[210.9,124.0],[210.95,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944173642,[[210.71,7.57],[210.65,3.93999982],[210.63,87.47398965],[210.6,7.91098448],[210.49,13.18497413]],[[210.83,318.82],[210.86,99.98180938],[210.87,123.45],[210.9,124.0],[210.95,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944173842,[[210.71,7.57],[210.68,11.94],[210.65,3.93999982],[210.63,5.27398965],[210.6,7.91098448]],[[210.83,318.82],[210.84,6.59],[210.86,99.98180938],[210.87,116.86],[210.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944174042,[[210.71,7.57],[210.68,11.94],[210.65,3.93999982]],[[210.83,318.82],[210.84,6.59],[210.86,99.98180938],[210.87,116.86],[210.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944174043,[[210.71,7.57],[210.68,11.94],[210.65,3.93999982],[210.62,5.27398965],[210.59,7.91098448]],[[210.83,318.82],[210.84,6.59],[210.86,99.98180938],[210.87,116.86],[210.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944174344,[[210.71,7.57],[210.68,11.94],[210.65,3.93999982],[210.63,5.27398965],[210.6,7.91098448]],[[210.83,318.82],[210.84,6.59],[210.86,99.98180938],[210.87,116.86],[210.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944174949,[[210.71,7.57],[210.69,4.27],[210.68,11.94],[210.65,3.93999982],[210.63,5.27398965]],[[210.83,318.82],[210.84,6.59],[210.86,99.98180938],[210.87,116.86],[210.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944176338,[[210.69,3.93999982],[210.68,11.94],[210.66,5.27398965],[210.63,7.91098448],[210.61,14.24]],[[210.89,116.84],[210.9,130.59],[210.97,319.84555422],[210.98,5.32114229],[211.01,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944176538,[[210.71,3.93999982],[210.7,7.57],[210.68,17.21398965],[210.65,7.91098448],[210.61,14.24]],[[210.89,116.84],[210.9,130.59],[210.97,319.84555422],[211.0,119.55114229],[211.03,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944176742,[[210.75,4.2689],[210.71,7.57],[210.7,3.93999982],[210.68,17.21398965],[210.65,7.91098448]],[[210.89,116.84],[210.9,130.59],[210.97,417.04447345],[211.0,119.55114229],[211.03,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944177044,[[210.76,7.57],[210.75,4.2689],[210.71,3.93999982],[210.68,17.21398965],[210.66,7.91098448]],[[210.82,0.03195837],[210.89,116.84],[210.9,6.59],[210.97,416.21891923],[211.0,105.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944177249,[[210.81,7.57],[210.8,0.03633655],[210.72,3.93999982],[210.69,5.27398965],[210.68,11.94]],[[210.82,0.03195837],[210.89,116.84],[210.9,6.59],[210.97,416.21891923],[211.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944177551,[[210.81,7.57],[210.77,4.2685],[210.76,8.66],[210.72,3.93999982],[210.69,5.27398965]],[[210.89,116.84],[210.93,6.62],[210.96,124.0],[210.97,416.21891923],[211.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944177739,[[210.81,7.57],[210.77,4.2685],[210.76,8.66],[210.72,3.93999982],[210.69,5.27398965]],[[210.93,6.62],[210.96,124.0],[210.97,416.21891923],[211.0,100.0],[211.37,34.58742491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944177941,[[210.81,7.57],[210.77,4.2685],[210.76,8.66],[210.73,3.93999982],[210.71,5.27398965]],[[210.93,6.62],[210.94,116.94],[210.96,124.0],[210.97,416.21891923],[211.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944178243,[[210.81,7.57],[210.77,4.2685],[210.76,8.66],[210.74,3.93999982],[210.71,5.27398965]],[[210.93,6.62],[210.94,116.94],[210.96,124.0],[210.97,416.21891923],[211.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944178447,[[210.81,7.57],[210.77,4.2685],[210.76,8.3],[210.72,3.93999982],[210.69,5.27398965]],[[210.93,6.62],[210.94,116.94],[210.96,124.0],[210.97,416.21891923],[211.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944178948,[[210.85,0.03112597],[210.81,7.57],[210.77,4.2685],[210.76,8.3],[210.72,3.93999982]],[[210.93,6.62],[210.94,116.94],[210.96,124.0],[210.97,416.21891923],[211.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944180541,[[210.85,7.60112597],[210.77,4.2685],[210.76,8.3],[210.72,3.93999982],[210.7,5.27398965]],[[210.93,6.62],[210.94,116.94],[210.96,124.0],[210.97,416.21891923],[211.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944180945,[[210.85,7.60112597],[210.76,8.3],[210.73,3.93999982],[210.72,318.92],[210.7,5.27398965]],[[210.93,6.62],[210.94,116.94],[210.96,124.0],[210.97,416.21891923],[211.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944181247,[[210.85,7.60112597],[210.76,8.3],[210.74,3.93999982],[210.72,318.92],[210.71,5.27398965]],[[210.94,116.94],[210.97,422.83891923],[211.0,100.0],[211.06,19.56114229],[211.08,1367.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944181447,[[210.85,7.60112597],[210.81,4.2677],[210.76,8.3],[210.73,3.93999982],[210.72,318.92]],[[210.94,116.94],[210.97,422.83891923],[211.0,100.0],[211.07,5.32114229],[211.08,1367.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944181649,[[210.85,7.60112597],[210.76,8.3],[210.74,3.93999982],[210.72,318.92],[210.71,5.27398965]],[[210.94,116.94],[210.97,422.83891923],[210.99,124.0],[211.0,100.0],[211.08,1372.90114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944181851,[[210.85,7.60112597],[210.76,8.3],[210.75,3.93999982],[210.72,324.19398965],[210.64,10.54797931]],[[210.94,116.94],[210.97,422.83891923],[210.99,124.0],[211.0,100.0],[211.08,1367.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944182044,[[210.85,7.60112597],[210.83,4.2672],[210.76,8.3],[210.75,3.93999982],[210.72,324.19398965]],[[210.94,116.94],[210.97,422.83891923],[211.0,100.0],[211.08,1367.58],[211.09,33.79114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944182245,[[210.85,7.60112597],[210.83,4.2672],[210.76,8.3],[210.74,3.93999982],[210.72,324.19398965]],[[210.94,116.94],[210.97,422.83891923],[211.0,100.0],[211.08,1367.58],[211.09,33.79114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944182246,[[210.85,7.60112597],[210.83,4.2672],[210.76,8.3],[210.74,3.93999982],[210.72,318.92]],[[210.94,116.94],[210.97,422.83891923],[211.0,100.0],[211.08,1367.58],[211.09,28.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944182554,[[210.85,11.86792597],[210.78,3.93999982],[210.76,8.3],[210.75,5.27398965],[210.73,7.91098448]],[[210.97,422.83891923],[210.99,116.88],[211.0,224.0],[211.14,19.55114229],[211.17,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944182845,[[210.86,7.57],[210.85,4.29792597],[210.78,3.93999982],[210.76,13.57398965],[210.73,7.91098448]],[[210.97,416.21891923],[210.99,116.88],[211.0,224.0],[211.14,19.55114229],[211.17,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944183045,[[210.86,7.57],[210.85,0.03112597],[210.84,12.16],[210.8,3.93999982],[210.77,5.27398965]],[[210.97,416.21891923],[211.0,224.0],[211.14,19.55114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944183046,[[210.86,7.57],[210.85,0.03112597],[210.84,12.16],[210.8,3.93999982],[210.77,5.27398965]],[[210.97,97.19891923],[211.0,100.0],[211.01,6.62],[211.1,318.86],[211.14,28.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944183250,[[210.86,7.57],[210.84,12.16],[210.78,3.93999982],[210.76,5.27398965],[210.73,22.15098448]],[[210.97,97.19891923],[211.0,216.88],[211.01,6.62],[211.1,318.86],[211.14,28.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944183450,[[210.9,7.57],[210.89,0.03634901],[210.84,12.16],[210.79,3.93999982],[210.76,5.27398965]],[[210.97,97.19891923],[211.0,216.88],[211.01,6.62],[211.09,124.0],[211.1,318.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944183951,[[210.9,7.57],[210.89,0.03634901],[210.87,4.2665],[210.84,12.16],[210.79,3.93999982]],[[211.0,216.88],[211.01,6.62],[211.09,124.0],[211.1,318.86],[211.52,34.58742491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944184251,[[210.9,7.57],[210.89,0.03634901],[210.87,4.2665],[210.84,12.16],[210.78,3.93999982]],[[211.0,216.88],[211.01,6.62],[211.09,124.0],[211.1,318.86],[211.19,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944184845,[[210.9,7.57],[210.89,0.03634901],[210.84,16.427],[210.77,3.93999982],[210.66,10.54797931]],[[211.0,216.88],[211.01,6.62],[211.09,124.0],[211.1,318.86],[211.18,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944185042,[[210.9,7.57],[210.89,0.03634901],[210.84,16.427],[210.77,3.93999982],[210.74,5.27398965]],[[210.99,6.62],[211.0,216.88],[211.09,124.0],[211.1,318.86],[211.17,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944185243,[[210.9,7.57],[210.89,0.03634901],[210.84,16.427],[210.76,3.93999982],[210.73,19.51398965]],[[210.99,6.62],[211.0,216.88],[211.09,124.0],[211.1,318.86],[211.18,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944185442,[[210.9,7.57],[210.89,0.03634901],[210.84,16.427],[210.73,19.51398965],[210.59,13.18497413]],[[210.99,6.62],[211.0,216.88],[211.09,124.0],[211.1,318.86],[211.18,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944185750,[[210.9,7.57],[210.89,0.03634901],[210.84,16.427],[210.76,3.89474238],[210.73,19.51398965]],[[210.99,6.62],[211.0,216.88],[211.09,124.0],[211.1,318.86],[211.18,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944186452,[[210.9,7.57],[210.89,0.03634901],[210.84,16.427],[210.75,3.89474238],[210.73,14.24]],[[210.99,6.62],[211.0,216.88],[211.09,124.0],[211.1,318.86],[211.19,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944186748,[[210.89,0.03634901],[210.81,4.2676],[210.74,3.89474238],[210.71,14.24],[210.37,34.28093275]],[[210.99,6.62],[211.0,216.88],[211.09,124.0],[211.1,318.86],[211.19,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944186954,[[210.89,0.03634901],[210.86,7.57],[210.81,4.2676],[210.72,322.81474238],[210.7,5.27398965]],[[210.99,6.62],[211.0,216.88],[211.09,124.0],[211.1,318.86],[211.17,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944187160,[[210.89,0.03634901],[210.86,7.57],[210.81,4.5076],[210.72,322.81474238],[210.69,5.27398965]],[[210.99,6.62],[211.0,216.88],[211.1,318.86],[211.16,5.32114229],[211.24,1377.36228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944187449,[[210.89,0.03634901],[210.86,7.57],[210.78,4.2683],[210.72,318.92],[210.71,3.89474238]],[[210.99,6.62],[211.0,216.88],[211.1,318.86],[211.17,5.32114229],[211.24,1366.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944187648,[[210.89,0.03634901],[210.86,7.57],[210.79,7.46],[210.78,4.2683],[210.72,318.92]],[[210.99,6.62],[211.0,216.88],[211.1,318.86],[211.17,5.32114229],[211.24,1366.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944187649,[[210.89,0.03634901],[210.86,7.57],[210.79,7.46],[210.78,4.2683],[210.72,318.92]],[[210.98,124.0],[210.99,6.62],[211.0,216.88],[211.1,318.86],[211.15,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944187855,[[210.89,0.03634901],[210.86,7.57],[210.79,7.46],[210.78,4.2683],[210.72,318.92]],[[210.97,6.62],[210.98,124.0],[211.0,216.88],[211.1,318.86],[211.15,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944188656,[[210.89,0.03634901],[210.86,7.57],[210.78,4.2683],[210.72,318.92],[210.56,1366.72]],[[210.97,6.62],[210.98,124.0],[211.0,216.88],[211.1,318.86],[211.15,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944188858,[[210.89,0.03634901],[210.82,7.57],[210.78,11.7083],[210.72,318.92],[210.56,1371.464]],[[210.97,6.62],[210.98,124.0],[211.0,216.88],[211.1,318.86],[211.15,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944189053,[[210.89,0.03634901],[210.82,7.57],[210.75,4.2688],[210.72,318.92],[210.66,19.51398965]],[[210.97,6.62],[210.98,124.0],[211.0,216.88],[211.1,318.86],[211.15,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944189258,[[210.89,0.03634901],[210.78,7.57],[210.72,318.92],[210.66,14.24],[210.65,3.89474238]],[[210.97,6.62],[210.98,124.0],[211.0,216.88],[211.1,318.86],[211.12,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944189458,[[210.89,0.03634901],[210.78,7.57],[210.72,318.92],[210.66,14.24],[210.65,3.89474238]],[[210.97,6.62],[210.98,124.0],[211.0,216.88],[211.1,318.86],[211.11,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944189758,[[210.89,0.03634901],[210.78,7.57],[210.72,318.92],[210.66,14.24]],[[210.97,6.62],[210.98,124.0],[211.0,216.88],[211.1,318.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944189759,[[210.89,0.03634901],[210.78,7.57],[210.74,0.42],[210.72,318.92],[210.66,14.24]],[[210.97,6.62],[210.98,124.0],[211.0,216.88],[211.1,324.18114229],[211.13,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944190160,[[210.89,0.03634901],[210.78,7.57],[210.72,318.92],[210.64,14.24],[210.63,3.89474238]],[[210.97,6.62],[210.98,124.0],[211.0,231.12],[211.09,5.32114229],[211.1,318.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944190360,[[210.89,0.03634901],[210.78,7.57],[210.73,0.42],[210.72,318.92],[210.64,14.24]],[[210.97,6.62],[210.98,124.0],[211.0,231.12],[211.09,5.32114229],[211.1,318.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944190661,[[210.89,0.03634901],[210.78,7.57],[210.74,4.2691],[210.73,0.42],[210.72,318.92]],[[210.97,6.62],[210.98,124.0],[211.0,231.12],[211.09,5.32114229],[211.1,318.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944190859,[[210.89,0.03634901],[210.81,7.57],[210.73,0.42],[210.72,318.92],[210.63,3.89474238]],[[210.97,6.62],[210.98,124.0],[211.0,231.12],[211.09,5.32114229],[211.1,318.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944191861,[[210.89,0.03634901],[210.81,7.57],[210.76,4.2687],[210.73,0.42],[210.72,318.92]],[[210.97,6.62],[210.98,124.0],[211.0,231.12],[211.09,5.32114229],[211.1,318.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944192251,[[210.89,0.03634901],[210.81,7.57],[210.76,4.2687],[210.73,0.42],[210.72,318.92]],[[210.97,6.62],[210.98,124.0],[211.0,114.24],[211.09,5.32114229],[211.1,318.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944192456,[[210.89,0.03634901],[210.73,0.42],[210.72,318.92]],[[210.97,6.62],[210.98,124.0],[211.0,114.24],[211.09,5.32114229],[211.1,318.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944192457,[[210.89,0.03634901],[210.87,7.3],[210.73,0.42],[210.72,318.92],[210.67,3.89474238]],[[210.96,116.86],[210.97,6.62],[210.98,124.0],[211.0,100.0],[211.1,318.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944192959,[[210.89,0.03634901],[210.87,7.3],[210.73,0.42],[210.72,318.92],[210.68,3.89474238]],[[210.96,116.86],[210.97,6.62],[210.98,124.0],[211.0,100.0],[211.1,318.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944193258,[[210.89,0.03634901],[210.87,7.3],[210.73,0.42],[210.72,318.92],[210.69,3.89474238]],[[210.96,116.86],[210.97,6.62],[210.98,124.0],[211.0,100.0],[211.1,318.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944193458,[[210.89,0.03634901],[210.87,7.3],[210.82,4.2675],[210.81,6.96],[210.72,318.92]],[[210.96,116.86],[210.97,6.62],[210.98,124.0],[211.0,100.0],[211.1,318.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944193654,[[210.89,0.03634901],[210.87,7.3],[210.82,4.2675],[210.81,6.96],[210.72,318.92]],[[210.96,116.86],[210.97,6.62],[210.98,124.0],[211.0,196.91942481],[211.1,318.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944193859,[[210.9,7.3],[210.89,0.03634901],[210.81,6.96],[210.72,318.92],[210.67,5.27398965]],[[210.96,116.86],[210.97,6.62],[210.98,124.0],[211.0,196.91942481],[211.1,318.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944194062,[[210.9,7.3],[210.89,0.03634901],[210.81,6.96],[210.72,318.92],[210.7,3.89474238]],[[210.96,116.86],[210.97,6.62],[210.98,124.0],[211.0,196.91942481],[211.1,318.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944194760,[[210.9,7.3],[210.89,0.03634901],[210.84,4.2671],[210.81,6.96],[210.72,318.92]],[[210.96,116.86],[210.97,6.62],[211.0,196.91942481],[211.1,333.1],[211.18,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944194961,[[210.9,7.3],[210.89,0.03634901],[210.81,6.96],[210.72,318.92],[210.7,3.89474238]],[[210.96,116.86],[210.97,6.62],[211.0,196.91942481],[211.1,333.1],[211.17,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944195161,[[210.9,7.3],[210.89,0.03634901],[210.81,6.96],[210.72,318.92],[210.7,3.89474238]],[[210.96,116.86],[210.97,6.62],[210.99,124.0],[211.0,196.91942481],[211.1,333.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944195357,[[210.9,7.3],[210.89,0.03634901],[210.81,11.2276],[210.72,318.92],[210.7,3.89474238]],[[210.99,124.0],[211.0,196.91942481],[211.1,333.1],[211.26,10.64228458],[211.61,406.09999187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944195564,[[210.9,7.3],[210.89,0.03634901],[210.81,11.2276],[210.72,337.05474238],[210.69,5.27398965]],[[210.98,116.9],[210.99,124.0],[211.0,203.52942481],[211.1,333.1],[211.19,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944195763,[[210.9,7.3],[210.89,0.03634901],[210.81,6.96],[210.72,337.05474238],[210.69,5.27398965]],[[211.0,203.52942481],[211.1,318.86],[211.11,14.24],[211.19,5.32114229],[211.33,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944195966,[[210.9,7.3],[210.89,0.03634901],[210.81,6.96],[210.74,14.24],[210.73,3.89474238]],[[210.99,116.9],[211.0,203.52942481],[211.1,318.86],[211.2,5.32114229],[211.23,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944196263,[[210.9,7.3],[210.89,0.03634901],[210.81,6.96],[210.74,14.24],[210.73,3.89474238]],[[210.99,116.9],[211.0,203.52942481],[211.09,124.0],[211.1,318.86],[211.2,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944196464,[[210.9,7.3],[210.89,0.03634901],[210.81,6.96],[210.74,14.24],[210.73,3.89474238]],[[211.0,203.52942481],[211.03,116.92],[211.09,124.0],[211.1,318.86],[211.2,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944196764,[[210.9,7.3],[210.89,0.03634901],[210.85,4.2669],[210.81,6.96],[210.74,14.24]],[[211.0,106.61],[211.03,116.92],[211.09,124.0],[211.1,318.86],[211.12,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944197561,[[210.9,7.3],[210.89,0.03634901],[210.85,4.2669],[210.81,6.96],[210.74,18.13474238]],[[211.0,106.61],[211.03,116.92],[211.09,124.0],[211.1,318.86],[211.12,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944198465,[[210.9,7.3],[210.89,0.03634901],[210.85,4.2669],[210.81,6.96],[210.74,14.24]],[[211.0,106.61],[211.03,116.92],[211.09,124.0],[211.1,318.86],[211.12,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944198665,[[210.9,7.3],[210.89,0.03634901],[210.85,4.2669],[210.81,6.96],[210.74,18.13474238]],[[211.0,100.0],[211.09,124.0],[211.12,14.24],[211.22,5.32114229],[211.41,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944198964,[[210.9,7.3],[210.89,0.03634901],[210.87,4.2665],[210.81,6.96],[210.77,14.24]],[[211.0,100.0],[211.04,6.59],[211.09,124.0],[211.12,318.68],[211.15,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944199164,[[210.9,7.3],[210.89,0.03634901],[210.87,4.2665],[210.81,6.96],[210.77,14.24]],[[211.0,100.0],[211.03,102.04],[211.04,6.59],[211.09,124.0],[211.12,318.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944199464,[[210.9,7.3],[210.89,4.30244901],[210.81,6.96],[210.77,14.24],[210.7,7.91098448]],[[211.0,100.0],[211.03,102.04],[211.04,6.59],[211.09,124.0],[211.12,318.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944201364,[[210.9,7.3],[210.89,4.30244901],[210.81,6.96],[210.77,18.13474238],[210.74,5.27398965]],[[211.0,100.0],[211.03,102.04],[211.04,6.59],[211.09,124.0],[211.12,318.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944201762,[[210.92,7.3],[210.91,4.2657],[210.89,11.41634901],[210.77,18.13474238],[210.74,5.27398965]],[[211.0,100.0],[211.04,6.59],[211.09,124.0],[211.12,318.68],[211.81,53.21142294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944201962,[[210.92,7.3],[210.91,4.2657],[210.89,11.41634901],[210.77,18.13474238],[210.74,5.27398965]],[[211.0,100.0],[211.04,6.59],[211.06,116.84],[211.09,124.0],[211.12,318.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944202159,[[210.92,7.3],[210.91,4.2657],[210.89,11.38],[210.77,18.13474238],[210.74,5.27398965]],[[211.0,100.0],[211.04,6.59],[211.06,116.84],[211.09,124.0],[211.12,318.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944202361,[[210.95,7.3],[210.94,0.03058118],[210.91,4.2657],[210.89,11.38],[210.77,18.13474238]],[[211.0,100.0],[211.04,6.59],[211.06,116.84],[211.09,124.0],[211.12,318.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944202860,[[210.94,0.03058118],[210.91,7.3],[210.88,25.4662],[210.77,18.13474238],[210.61,17.92897413]],[[211.0,106.59],[211.06,116.84],[211.09,124.0],[211.12,318.68],[211.31,4.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944203063,[[210.94,0.03058118],[210.91,7.3],[210.77,14.24],[210.75,3.89474238],[210.73,5.27398965]],[[211.0,106.59],[211.06,116.84],[211.09,124.0],[211.12,318.68],[211.25,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944203263,[[210.94,0.03058118],[210.91,7.3],[210.86,18.3],[210.77,14.24],[210.74,3.89474238]],[[211.0,106.59],[211.06,116.84],[211.09,124.0],[211.12,318.68],[211.24,1372.04114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944203563,[[210.94,0.03058118],[210.91,7.3],[210.85,12.1868],[210.77,14.24],[210.75,3.89474238]],[[211.0,106.59],[211.06,116.84],[211.09,124.0],[211.12,318.68],[211.24,1372.04114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944203965,[[210.94,0.03058118],[210.91,7.3],[210.85,12.1868],[210.77,14.24],[210.74,3.89474238]],[[211.0,106.59],[211.06,116.84],[211.09,124.0],[211.12,318.68],[211.23,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944204260,[[210.94,0.03058118],[210.91,7.3],[210.85,12.1868],[210.75,14.24],[210.74,3.89474238]],[[211.0,106.59],[211.06,116.84],[211.09,124.0],[211.12,318.68],[211.23,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944204465,[[210.94,0.03058118],[210.91,7.3],[210.85,4.2668],[210.84,7.6],[210.75,14.24]],[[211.0,223.49],[211.09,124.0],[211.12,318.68],[211.23,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944204661,[[210.94,0.03058118],[210.91,7.3],[210.85,4.2668],[210.84,7.6],[210.75,14.24]],[[211.0,223.49],[211.09,124.0],[211.12,318.68],[211.23,5.32114229],[211.99,74.49599212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944205067,[[210.94,0.03058118],[210.91,7.3],[210.85,4.2668],[210.84,7.6],[210.75,14.24]],[[211.0,223.49],[211.09,124.0],[211.12,318.68],[211.23,5.32114229],[211.58,34.58742491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944205257,[[210.94,0.03058118],[210.91,7.3],[210.85,4.2668],[210.84,7.6],[210.75,18.13474238]],[[211.0,223.49],[211.09,124.0],[211.12,318.68],[211.23,5.32114229],[211.25,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944206168,[[210.94,0.03058118],[210.91,7.3],[210.85,4.2668],[210.84,7.6],[210.75,18.13474238]],[[211.0,223.49],[211.09,124.0],[211.12,318.68],[211.22,5.32114229],[211.25,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944206566,[[210.94,0.03058118],[210.85,4.2668],[210.75,18.13474238],[210.07,63.28787586],[209.96,73.83585517]],[[211.0,223.49],[211.09,124.0],[211.12,318.68],[211.22,5.32114229],[211.25,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944206759,[[210.94,0.03058118],[210.82,0.24],[210.73,18.13474238],[210.72,318.92],[210.7,5.27398965]],[[211.0,106.59],[211.09,124.0],[211.12,318.68],[211.2,5.32114229],[211.23,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944206960,[[210.94,0.03058118],[210.9,7.3],[210.82,0.24],[210.75,3.89474238],[210.73,14.24]],[[211.0,223.41],[211.09,138.24],[211.12,318.68],[211.22,5.32114229],[211.25,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944207172,[[210.94,0.03058118],[210.9,7.3],[210.82,0.24],[210.75,3.89474238],[210.73,19.51398965]],[[211.0,223.41],[211.09,124.0],[211.1,14.24],[211.12,318.68],[211.22,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944207772,[[210.94,0.03058118],[210.9,7.3],[210.87,4.2663],[210.82,0.24],[210.75,3.89474238]],[[211.0,223.41],[211.09,124.0],[211.1,14.24],[211.12,318.68],[211.22,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944208069,[[210.94,0.03058118],[210.93,7.3],[210.82,0.24],[210.75,18.13474238],[210.73,5.27398965]],[[211.0,223.41],[211.09,124.0],[211.12,318.68],[211.22,5.32114229],[211.87,63.85370753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944208270,[[210.94,0.03058118],[210.93,7.3],[210.82,0.24],[210.76,18.13474238],[210.73,5.27398965]],[[211.0,223.41],[211.09,124.0],[211.12,332.92],[211.21,5.32114229],[211.87,63.85370753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944208271,[[210.94,0.03058118],[210.93,7.3],[210.82,0.24],[210.76,18.13474238],[210.73,5.27398965]],[[211.0,223.41],[211.09,124.0],[211.12,332.92],[211.21,5.32114229],[211.29,239.50166274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944208771,[[210.94,0.03058118],[210.93,7.3],[210.82,0.24],[210.79,318.6],[210.76,18.13474238]],[[211.0,223.41],[211.09,124.0],[211.12,332.92],[211.21,5.32114229],[211.29,228.85937816]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944208969,[[210.94,0.03058118],[210.93,7.3],[210.89,4.2661],[210.82,0.24],[210.79,318.6]],[[211.0,223.41],[211.09,124.0],[211.12,332.92],[211.22,5.32114229],[211.29,228.85937816]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944209268,[[210.94,0.03058118],[210.93,7.3],[210.82,0.24],[210.79,318.6]],[[211.0,223.41],[211.09,124.0],[211.12,332.92],[211.22,5.32114229],[211.29,228.85937816]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944209269,[[210.94,0.03058118],[210.93,7.3],[210.82,0.24],[210.79,318.6],[210.78,3.89474238]],[[211.0,106.59],[211.02,116.92],[211.09,124.0],[211.12,318.68],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944210266,[[210.94,0.03058118],[210.93,7.3],[210.79,318.6]],[[211.0,106.59],[211.02,116.92],[211.09,124.0],[211.12,318.68],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944210267,[[210.94,0.03058118],[210.93,7.3],[210.79,322.49474238],[210.74,7.91098448],[210.68,10.54797931]],[[211.0,106.59],[211.02,116.92],[211.09,124.0],[211.12,318.68],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944210566,[[210.94,0.03058118],[210.93,7.3],[210.88,6.98],[210.79,322.49474238],[210.74,7.91098448]],[[211.0,106.59],[211.02,116.92],[211.09,124.0],[211.12,318.68],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944210870,[[210.94,0.03058118],[210.93,7.3],[210.9,4.2657],[210.88,6.98],[210.79,322.49474238]],[[211.0,106.59],[211.02,116.92],[211.09,124.0],[211.12,318.68],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944211172,[[210.94,0.03058118],[210.93,7.3],[210.9,4.2657],[210.88,6.98],[210.8,3.89474238]],[[211.0,106.59],[211.02,116.92],[211.09,124.0],[211.12,318.68],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944212466,[[210.94,0.03058118],[210.93,7.3],[210.9,4.2657],[210.88,6.98],[210.81,3.89474238]],[[211.0,106.59],[211.02,116.92],[211.09,124.0],[211.12,318.68],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944213273,[[210.94,0.03058118],[210.93,7.3],[210.9,4.2657],[210.88,6.98],[210.82,3.89474238]],[[211.0,106.59],[211.02,116.92],[211.09,124.0],[211.12,318.68],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944213468,[[210.94,0.03058118],[210.93,7.3],[210.9,4.2657],[210.82,3.89474238],[210.6,18.45896379]],[[211.0,106.59],[211.02,116.92],[211.09,124.0],[211.12,318.68],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944213675,[[210.94,0.03058118],[210.93,7.3],[210.9,4.2657],[210.88,11.22],[210.82,3.89474238]],[[211.0,106.59],[211.02,116.92],[211.09,124.0],[211.12,318.68],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944214270,[[210.94,0.03058118],[210.93,7.3],[210.88,11.22],[210.83,3.89474238],[210.8,5.27398965]],[[211.0,106.59],[211.02,116.92],[211.09,124.0],[211.12,318.68],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944214675,[[210.94,0.03058118],[210.93,7.3],[210.88,11.22],[210.83,3.89474238],[210.81,5.27398965]],[[211.0,106.59],[211.02,116.92],[211.09,124.0],[211.12,318.68],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944215175,[[210.94,0.03058118],[210.93,7.3],[210.92,4.2654],[210.89,12.44],[210.85,3.89474238]],[[211.0,106.59],[211.02,116.92],[211.09,124.0],[211.12,318.68],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944216077,[[210.94,0.03058118],[210.93,7.3],[210.92,4.2654],[210.89,12.44],[210.86,3.89474238]],[[211.0,106.59],[211.02,116.92],[211.09,124.0],[211.12,318.68],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944216277,[[210.94,0.03058118],[210.93,7.3],[210.92,4.2654],[210.89,12.44],[210.87,3.89474238]],[[211.0,106.59],[211.02,116.92],[211.09,124.0],[211.12,318.68],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944216477,[[210.94,0.03058118],[210.93,7.3],[210.92,4.2654],[210.87,3.89474238],[210.71,13.18497413]],[[211.0,106.59],[211.02,116.92],[211.09,124.0],[211.12,318.68],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944216674,[[210.94,0.03058118],[210.93,7.3],[210.92,4.2654],[210.9,11.88],[210.87,3.89474238]],[[211.0,106.59],[211.02,116.92],[211.09,124.0],[211.12,318.68],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944216978,[[210.94,0.03058118],[210.93,7.3],[210.92,4.2654],[210.89,23.16],[210.87,3.89474238]],[[211.0,106.59],[211.02,116.92],[211.09,124.0],[211.12,318.68],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944217177,[[210.94,0.03058118],[210.93,7.3],[210.92,4.2654],[210.89,23.16]],[[211.0,106.59],[211.02,116.92],[211.09,124.0],[211.12,318.68],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944217178,[[210.94,0.03058118],[210.93,7.3],[210.92,4.2654],[210.89,23.16],[210.88,3.89474238]],[[211.0,106.59],[211.02,116.92],[211.09,124.0],[211.12,318.68],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944218174,[[210.94,0.03058118],[210.93,7.3],[210.92,4.2654],[210.89,27.05474238],[210.86,5.27398965]],[[211.0,106.59],[211.02,116.92],[211.09,124.0],[211.12,318.68],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944218474,[[210.95,7.3],[210.94,0.51058118],[210.9,3.89474238],[210.89,23.16],[210.87,5.27398965]],[[211.0,100.0],[211.05,6.59],[211.12,318.68],[211.16,5.32114229],[211.19,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944218778,[[210.95,7.3],[210.94,0.03058118],[210.93,3.93079903],[210.9,5.27398965],[210.89,23.16]],[[211.0,100.0],[211.05,6.59],[211.12,318.68],[211.19,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944218779,[[210.95,7.3],[210.94,0.03058118],[210.93,3.93079903],[210.9,5.27398965],[210.89,23.16]],[[211.0,100.0],[211.05,6.59],[211.1,116.82],[211.12,318.68],[211.19,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944219077,[[210.94,0.03058118],[210.93,3.93079903],[210.91,5.27398965],[210.89,23.16]],[[211.0,100.0],[211.05,6.59],[211.1,116.82],[211.12,442.68],[211.2,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944219275,[[210.94,0.03058118],[210.93,3.93079903],[210.9,5.27398965],[210.89,23.16],[210.63,26.36994827]],[[211.0,100.0],[211.05,6.59],[211.1,116.82],[211.12,442.68],[211.19,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944219474,[[210.95,7.3],[210.94,0.03058118],[210.93,3.93079903],[210.91,5.27398965],[210.89,23.16]],[[211.0,100.0],[211.05,6.59],[211.1,116.82],[211.12,442.68],[211.19,19.56114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944219973,[[210.98,7.3],[210.97,4.2644],[210.94,0.03058118],[210.93,3.93079903],[210.91,5.27398965]],[[211.0,100.0],[211.05,6.59],[211.1,116.82],[211.12,442.68],[211.19,19.56114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944220178,[[210.97,4.2644],[210.94,3.96138021],[210.91,5.27398965]],[[211.0,100.0],[211.05,6.59],[211.1,116.82],[211.12,442.68],[211.19,19.56114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944220378,[[210.97,4.2644],[210.94,3.96138021],[210.91,5.27398965],[210.48,42.19191724],[210.43,0.82658369]],[[211.0,100.0],[211.05,6.59],[211.1,116.82],[211.12,442.68],[211.19,19.56114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944220578,[[210.98,7.3],[210.97,4.2644],[210.94,3.96138021],[210.91,5.27398965],[210.48,42.19191724]],[[211.0,100.0],[211.05,6.59],[211.1,116.82],[211.12,442.68],[211.19,19.56114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944221174,[[210.98,7.3],[210.97,4.2644],[210.94,3.96138021],[210.91,5.27398965],[210.89,31.07098448]],[[211.0,100.0],[211.05,6.59],[211.1,116.82],[211.12,442.68],[211.18,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944221379,[[210.98,0.48],[210.97,4.2644],[210.94,3.96138021],[210.91,5.27398965],[210.89,31.07098448]],[[211.0,100.0],[211.05,6.59],[211.1,116.82],[211.12,442.68],[211.18,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944221572,[[210.99,7.3],[210.98,4.7441],[210.94,3.96138021],[210.92,5.27398965],[210.89,31.07098448]],[[211.0,100.0],[211.05,6.59],[211.1,116.82],[211.12,318.68],[211.19,19.56114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944222179,[[210.99,7.3],[210.98,4.7441],[210.94,3.96138021],[210.92,5.27398965],[210.89,31.07098448]],[[211.0,100.0],[211.05,6.59],[211.1,116.82],[211.12,318.68],[211.18,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944222383,[[210.99,7.3],[210.98,4.7441],[210.94,3.96138021],[210.92,5.27398965],[210.89,31.07098448]],[[211.0,100.0],[211.05,6.59],[211.1,116.82],[211.12,318.68],[211.19,19.56114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944222586,[[210.99,7.3],[210.98,4.7441],[210.94,3.96138021],[210.91,5.27398965],[210.89,31.07098448]],[[211.0,100.0],[211.05,6.59],[211.1,116.82],[211.12,318.68],[211.18,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944223179,[[210.99,7.3],[210.98,4.2641],[210.94,33.82138021],[210.92,5.27398965],[210.89,7.91098448]],[[211.0,100.0],[211.05,6.59],[211.1,116.82],[211.12,318.68],[211.18,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944223376,[[210.99,7.78],[210.98,4.2641],[210.95,3.93079903],[210.94,29.89058118],[210.92,5.27398965]],[[211.0,100.0],[211.1,116.82],[211.12,318.68],[211.19,5.32114229],[211.22,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944223576,[[210.99,7.78],[210.98,4.2641],[210.95,3.93079903],[210.94,29.89058118],[210.92,5.27398965]],[[211.0,100.0],[211.07,6.6],[211.12,435.2],[211.19,5.32114229],[211.22,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944223776,[[210.99,7.78],[210.98,4.2641],[210.97,3.93079903],[210.95,7.91098448],[210.94,353.68457083]],[[211.0,44.8836],[211.11,7.16],[211.2,116.72],[211.25,5.32114229],[211.28,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944223983,[[210.99,7.78],[210.98,9.53808965],[210.96,7.91098448],[210.94,348.41058118],[210.85,13.18497413]],[[211.0,13.0424],[211.11,7.16],[211.2,116.72],[211.25,5.32114229],[211.28,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944224176,[[210.99,7.78],[210.98,9.53808965],[210.95,7.91098448],[210.94,348.41058118],[210.84,13.18497413]],[[211.0,13.0424],[211.11,7.16],[211.2,116.72],[211.25,5.32114229],[211.28,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944224380,[[210.99,7.78],[210.98,4.2641],[210.97,5.27398965],[210.95,7.91098448],[210.94,348.41058118]],[[211.0,13.0424],[211.11,7.16],[211.2,116.72],[211.25,5.32114229],[211.28,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944224574,[[210.99,7.78],[210.98,9.53808965],[210.95,7.91098448],[210.94,348.41058118],[210.9,24.78797931]],[[211.0,13.0424],[211.11,7.16],[211.2,116.72],[211.26,5.32114229],[211.28,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944224777,[[210.99,7.78],[210.98,9.53808965],[210.95,7.91098448],[210.94,348.41058118],[210.9,24.78797931]],[[211.0,8.0424],[211.11,7.16],[211.2,116.72],[211.26,5.32114229],[211.29,555.3610916]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944224979,[[210.99,7.78],[210.98,9.53808965],[210.95,7.91098448],[210.94,348.41058118],[210.9,24.78797931]],[[211.0,8.0424],[211.11,7.16],[211.13,4.2613],[211.2,116.72],[211.26,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944225173,[[210.99,7.78],[210.98,9.53808965],[210.95,7.91098448],[210.94,332.79058118],[210.9,10.54797931]],[[211.0,8.0424],[211.11,7.16],[211.2,116.72],[211.26,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944225377,[[210.99,124.16],[210.98,4.2641],[210.97,5.27398965],[210.94,326.46156566],[210.9,14.24]],[[211.0,8.0424],[211.09,7.16],[211.2,116.72],[211.26,5.32114229],[211.28,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944225578,[[210.99,124.16],[210.98,4.2641],[210.96,5.27398965],[210.94,326.46156566],[210.9,14.24]],[[211.0,8.0424],[211.09,7.16],[211.2,116.72],[211.26,5.32114229],[211.28,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944225884,[[210.99,128.08820515],[210.98,4.2641],[210.96,5.27398965],[210.94,326.46156566],[210.9,14.24]],[[211.0,8.0424],[211.09,7.16],[211.11,4.2617],[211.2,116.72],[211.25,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944226078,[[210.99,0.48],[210.98,4.2641],[210.96,5.27398965],[210.94,326.46156566],[210.9,14.24]],[[211.0,8.0424],[211.09,7.16],[211.11,4.2617],[211.2,116.72],[211.25,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944226280,[[210.99,121.36820515],[210.98,4.2641],[210.96,5.27398965],[210.94,318.55058118],[210.93,7.91098448]],[[211.0,8.0424],[211.09,7.16],[211.11,4.2617],[211.2,116.72],[211.26,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944226480,[[210.99,121.36820515],[210.98,4.2641],[210.96,5.27398965],[210.94,318.55058118],[210.93,7.91098448]],[[211.0,3.0424],[211.09,7.16],[211.11,4.2617],[211.2,116.72],[211.25,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944226981,[[210.99,117.44],[210.98,8.19230515],[210.95,5.27398965],[210.94,318.55058118],[210.92,7.91098448]],[[211.0,3.0424],[211.09,7.16],[211.11,4.2617],[211.2,116.72],[211.24,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944227182,[[210.99,117.44],[210.98,8.19230515],[210.95,5.27398965],[210.94,318.55058118],[210.92,7.91098448]],[[211.0,0.9704],[211.09,7.16],[211.11,4.2617],[211.2,116.72],[211.24,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944227379,[[210.99,117.44],[210.97,3.92820515],[210.94,323.82457083],[210.92,7.91098448],[210.86,10.54797931]],[[211.09,7.16],[211.11,4.2617],[211.2,116.72],[211.24,5.32114229],[211.27,22.22171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944227582,[[210.99,116.96],[210.97,3.92820515],[210.94,323.82457083],[210.92,7.91098448],[210.86,10.54797931]],[[211.09,7.16],[211.11,4.2617],[211.2,116.72],[211.24,5.32114229],[211.27,22.22171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944227785,[[210.99,116.96],[210.97,3.92820515],[210.94,323.79398965],[210.92,7.91098448],[210.86,10.54797931]],[[211.09,7.16],[211.11,4.2617],[211.2,116.72],[211.24,5.32114229],[211.27,22.22171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944228085,[[211.02,0.03480376],[210.99,116.96],[210.97,3.92820515],[210.94,323.79398965],[210.92,7.91098448]],[[211.09,7.16],[211.11,4.2617],[211.2,116.72],[211.24,5.32114229],[211.27,22.22171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944228282,[[211.02,0.03480376],[210.99,116.96],[210.97,3.92820515],[210.94,323.79398965],[210.91,7.91098448]],[[211.09,7.16],[211.11,4.2617],[211.2,116.72],[211.24,5.32114229],[211.27,22.22171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944228877,[[211.02,116.91480376],[210.96,3.92820515],[210.94,318.52],[210.93,5.27398965],[210.91,7.91098448]],[[211.19,7.16],[211.2,116.72],[211.24,5.32114229],[211.27,22.22171344],[211.32,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944229080,[[211.02,116.91480376],[210.96,3.92820515],[210.94,318.52],[210.93,5.27398965],[210.91,7.91098448]],[[211.2,116.72],[211.24,5.32114229],[211.27,22.22171344],[211.32,10.64228458],[211.43,1383.70399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944229286,[[211.02,116.88],[210.96,3.92820515],[210.94,318.52],[210.93,5.27398965],[210.9,22.15098448]],[[211.2,116.72],[211.24,5.32114229],[211.27,22.22171344],[211.32,10.64228458],[211.43,1383.70399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944229584,[[211.09,0.03524279],[211.02,116.88],[210.96,3.92820515],[210.94,318.52],[210.93,5.27398965]],[[211.1,11.422],[211.2,116.72],[211.24,5.32114229],[211.27,22.22171344],[211.32,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944230176,[[211.09,0.03524279],[210.96,3.92820515],[210.94,318.52],[210.93,5.27398965]],[[211.1,11.422],[211.2,116.72],[211.24,5.32114229],[211.27,22.22171344],[211.32,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944230375,[[210.98,17.18],[210.96,0.02],[210.94,322.44820515],[210.91,5.27398965],[210.89,7.91098448]],[[211.06,7.16],[211.2,116.72],[211.23,5.32114229],[211.24,14.24],[211.26,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944230582,[[210.98,17.18],[210.96,0.02],[210.94,322.44820515],[210.91,5.27398965],[210.89,7.91098448]],[[211.06,7.16],[211.12,0.0308043],[211.2,116.72],[211.23,5.32114229],[211.24,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944230780,[[210.98,17.18],[210.96,0.02],[210.94,322.44820515],[210.91,5.27398965],[210.89,7.91098448]],[[211.06,7.16],[211.2,116.72],[211.23,5.32114229],[211.24,14.24],[211.99,74.49599212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944230987,[[210.98,17.18],[210.96,0.02],[210.94,322.44820515],[210.91,5.27398965],[210.89,7.91098448]],[[211.06,11.4228],[211.2,116.72],[211.23,5.32114229],[211.24,14.24],[211.99,74.49599212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944231186,[[210.98,17.18],[210.96,0.02],[210.94,322.44820515],[210.91,5.27398965],[210.89,7.91098448]],[[211.06,11.4228],[211.2,116.72],[211.23,5.32114229],[211.24,14.24],[211.51,26.60571147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944231483,[[210.98,17.18],[210.96,0.02],[210.94,322.44820515],[210.91,5.27398965],[210.88,166.56211768]],[[211.06,11.4228],[211.2,116.72],[211.23,5.32114229],[211.25,14.24],[211.51,26.60571147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944232286,[[210.98,17.18],[210.94,322.44820515],[210.91,5.27398965],[210.88,166.56211768],[210.63,26.36994827]],[[211.06,11.4228],[211.2,116.72],[211.23,5.32114229],[211.25,14.24],[211.51,26.60571147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944232486,[[210.98,17.2],[210.94,322.44820515],[210.91,5.27398965],[210.88,166.56211768],[210.63,26.36994827]],[[211.06,11.4228],[211.2,116.72],[211.23,5.32114229],[211.25,14.24],[211.51,26.60571147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944232686,[[210.98,17.2],[210.94,322.44820515],[210.91,5.27398965],[210.88,166.56211768],[210.63,26.36994827]],[[211.06,7.16],[211.09,4.2623],[211.2,116.72],[211.23,5.32114229],[211.25,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944233286,[[210.98,0.02],[210.94,322.44820515],[210.91,5.27398965],[210.88,166.56211768],[210.63,26.36994827]],[[211.06,7.16],[211.09,4.2623],[211.2,116.72],[211.23,5.32114229],[211.25,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944233486,[[210.98,0.02],[210.94,318.52],[210.93,3.92820515],[210.91,5.27398965],[210.88,166.56211768]],[[211.06,7.16],[211.07,4.2625],[211.2,116.72],[211.23,5.32114229],[211.25,22.22171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944233688,[[210.99,116.8],[210.98,0.02],[210.94,322.44820515],[210.91,5.27398965],[210.88,166.56211768]],[[211.06,7.16],[211.07,4.2625],[211.2,116.72],[211.23,5.32114229],[211.25,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944233884,[[210.99,116.8],[210.94,322.44820515],[210.91,5.27398965],[210.88,166.56211768],[210.77,328.18497413]],[[211.06,7.16],[211.09,4.2621],[211.2,116.72],[211.23,5.32114229],[211.25,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944234083,[[211.0,0.02],[210.99,116.8],[210.96,3.92820515],[210.94,318.52],[210.93,5.27398965]],[[211.06,7.16],[211.09,4.2621],[211.2,116.72],[211.24,14.24],[211.25,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944234780,[[211.01,116.8],[211.0,0.02],[210.95,3.92820515],[210.94,318.52],[210.92,5.27398965]],[[211.06,7.16],[211.07,4.2625],[211.2,116.72],[211.24,19.56114229],[211.27,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944234983,[[211.01,116.8],[211.0,0.02],[210.95,3.92820515],[210.94,318.52],[210.92,5.27398965]],[[211.07,4.2625],[211.2,116.72],[211.24,19.56114229],[211.27,7.98171344],[211.37,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944235289,[[211.01,116.82],[211.0,0.02],[210.95,3.92820515],[210.94,318.52],[210.92,5.27398965]],[[211.08,7.16],[211.09,4.2621],[211.2,116.72],[211.23,5.32114229],[211.25,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944235583,[[211.0,0.02],[210.95,3.92820515],[210.94,318.52],[210.92,5.27398965],[210.79,328.18497413]],[[211.08,7.16],[211.09,4.2621],[211.2,116.72],[211.23,5.32114229],[211.25,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944235788,[[210.95,0.02],[210.94,322.44820515],[210.91,5.27398965],[210.88,166.56211768],[210.83,10.54797931]],[[211.04,4.2632],[211.2,116.72],[211.22,5.32114229],[211.23,14.24],[211.25,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944235984,[[210.95,0.02],[210.94,318.52],[210.92,3.92820515],[210.89,5.27398965],[210.88,166.56211768]],[[211.2,116.72],[211.23,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944235985,[[210.95,0.02],[210.94,318.52],[210.92,3.92820515],[210.89,5.27398965],[210.88,144.4111332]],[[211.03,7.16],[211.2,122.04114229],[211.23,22.22171344],[211.29,558.02166274],[211.3,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944236290,[[210.96,116.88],[210.95,0.02],[210.94,318.52],[210.91,3.92820515],[210.88,149.68512285]],[[211.12,6.8],[211.18,5.32114229],[211.19,15.064928],[211.21,7.98171344],[211.26,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944236588,[[210.96,116.88],[210.95,0.02],[210.94,318.52],[210.91,3.92820515],[210.88,149.68512285]],[[211.11,7.16],[211.12,6.8],[211.19,20.38607029],[211.21,7.98171344],[211.27,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944236789,[[210.96,116.88],[210.95,0.02],[210.94,318.52],[210.91,3.92820515],[210.88,149.68512285]],[[211.12,6.8],[211.19,20.38607029],[211.21,7.98171344],[211.27,10.64228458],[211.37,4.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944237088,[[210.96,116.88],[210.95,0.02],[210.94,318.52],[210.91,3.92820515],[210.88,149.68512285]],[[211.12,6.8],[211.18,5.32114229],[211.19,0.824928],[211.2,14.24],[211.21,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944237285,[[210.96,116.88],[210.95,0.02],[210.94,318.52],[210.92,3.92820515],[210.89,5.27398965]],[[211.11,7.16],[211.12,6.8],[211.18,5.32114229],[211.19,0.824928],[211.2,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944237489,[[210.96,116.88],[210.95,0.02],[210.94,318.52],[210.92,3.92820515],[210.89,5.27398965]],[[211.12,6.8],[211.18,5.32114229],[211.19,0.824928],[211.2,14.24],[211.61,406.09999187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944237892,[[210.96,116.88],[210.95,0.02],[210.94,318.52],[210.92,3.92820515],[210.89,5.27398965]],[[211.04,4.2633],[211.12,6.8],[211.18,5.32114229],[211.19,0.824928],[211.2,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944238091,[[210.96,116.88],[210.95,0.02],[210.94,318.52],[210.92,3.92820515],[210.89,5.27398965]],[[211.03,7.16],[211.04,4.2633],[211.12,6.8],[211.18,5.32114229],[211.19,0.824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944238885,[[210.96,116.88],[210.95,0.02],[210.94,318.52],[210.92,3.92820515],[210.89,5.27398965]],[[211.03,7.16],[211.06,4.2627],[211.18,5.32114229],[211.19,0.824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944239085,[[210.96,116.88],[210.95,0.02],[210.94,318.52],[210.92,3.92820515],[210.89,5.27398965]],[[211.03,7.16],[211.06,4.2627],[211.12,11.22],[211.18,5.32114229],[211.19,0.824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944239289,[[210.96,116.88],[210.95,0.02],[210.94,318.52],[210.92,3.92820515],[210.9,5.27398965]],[[211.03,7.16],[211.06,4.2627],[211.12,11.22],[211.17,5.32114229],[211.19,0.824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944240592,[[210.96,116.88],[210.94,318.52]],[[211.03,7.16],[211.06,4.2627],[211.12,11.22],[211.17,5.32114229],[211.19,0.824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944240593,[[210.97,0.02],[210.96,116.88],[210.94,318.52],[210.93,3.92820515],[210.91,5.27398965]],[[211.17,7.16],[211.18,5.32114229],[211.21,7.98171344],[211.25,14.24],[211.26,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944240788,[[210.97,0.02],[210.96,116.88],[210.95,3.92820515],[210.94,318.52],[210.92,5.27398965]],[[211.15,7.16],[211.16,11.56],[211.19,5.32114229],[211.22,7.98171344],[211.25,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944240981,[[210.97,0.02],[210.96,116.88],[210.95,3.92820515],[210.94,318.52],[210.92,5.27398965]],[[211.15,7.16],[211.16,10.26],[211.2,5.32114229],[211.22,7.98171344],[211.25,15.06466409]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944241186,[[210.97,0.02],[210.96,116.88],[210.95,3.92820515],[210.94,318.52],[210.92,5.27398965]],[[211.09,7.16],[211.1,4.2621],[211.16,10.26],[211.2,5.32114229],[211.22,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944241386,[[210.97,0.02],[210.96,116.88],[210.95,3.92820515],[210.94,318.52],[210.92,5.27398965]],[[211.09,7.16],[211.1,4.2621],[211.2,5.32114229],[211.22,7.98171344],[211.32,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944241592,[[210.97,0.02],[210.96,116.88],[210.95,3.92820515],[210.94,318.52],[210.92,5.27398965]],[[211.09,7.16],[211.1,4.2621],[211.18,11.66],[211.2,5.32114229],[211.22,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944241787,[[210.98,116.94],[210.97,0.02],[210.95,3.92820515],[210.94,318.52],[210.92,5.27398965]],[[211.09,7.16],[211.1,4.2621],[211.18,11.66],[211.2,5.32114229],[211.22,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944242282,[[210.99,0.02],[210.98,116.94],[210.95,3.92820515],[210.94,318.52],[210.92,5.27398965]],[[211.09,7.16],[211.1,4.2621],[211.18,11.66],[211.2,5.32114229],[211.22,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944242593,[[210.99,0.02],[210.98,116.94],[210.97,3.92820515],[210.95,5.27398965],[210.94,318.52]],[[211.09,7.16],[211.12,4.2615],[211.18,11.66],[211.22,5.32114229],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944243493,[[210.99,0.02],[210.98,116.94],[210.97,3.92820515],[210.94,323.79398965],[210.91,7.91098448]],[[211.09,7.16],[211.12,4.2615],[211.18,11.66],[211.21,5.32114229],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944244690,[[210.99,0.02],[210.98,120.86820515],[210.95,5.27398965],[210.94,318.52],[210.93,7.91098448]],[[211.09,7.16],[211.12,4.2615],[211.18,11.66],[211.23,5.32114229],[211.25,8.80637753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944244887,[[210.99,3.92820515],[210.98,116.94],[210.96,5.27398965],[210.94,318.52],[210.93,7.91098448]],[[211.09,7.16],[211.12,4.2615],[211.18,11.66],[211.23,5.32114229],[211.25,8.80637753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944244888,[[210.99,3.92820515],[210.98,116.94],[210.96,5.27398965],[210.94,318.52],[210.93,7.91098448]],[[211.09,7.16],[211.12,4.2615],[211.18,11.66],[211.23,5.32114229],[211.25,0.82466409]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944245089,[[211.0,0.02],[210.99,3.92820515],[210.98,116.94],[210.96,5.27398965],[210.94,318.52]],[[211.09,7.16],[211.12,4.2615],[211.18,11.66],[211.23,5.32114229],[211.25,0.82466409]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944245393,[[211.01,116.9],[211.0,0.02],[210.99,3.92820515],[210.96,5.27398965],[210.94,318.52]],[[211.09,7.16],[211.12,4.2615],[211.18,11.66],[211.23,5.32114229],[211.25,0.82466409]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944245791,[[211.02,0.02],[211.01,116.9],[210.97,3.92820515],[210.94,332.76],[210.93,5.27398965]],[[211.14,7.16],[211.15,4.261],[211.27,5.32114229],[211.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944245792,[[211.02,0.02],[211.01,116.9],[210.97,3.92820515],[210.94,332.76],[210.93,5.27398965]],[[211.14,7.16],[211.15,4.261],[211.27,5.32114229],[211.31,124.0],[211.32,326.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944246093,[[211.02,0.02],[211.01,116.9],[210.94,332.76],[210.93,5.27398965]],[[211.14,7.16],[211.15,4.261],[211.27,5.32114229],[211.31,124.0],[211.32,326.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944246094,[[211.02,0.02],[211.01,116.9],[210.99,3.92820515],[210.95,5.27398965],[210.94,332.76]],[[211.14,7.16],[211.15,4.261],[211.22,10.84],[211.29,552.70052045],[211.3,28.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944246390,[[211.02,0.02],[210.99,3.92820515],[210.95,5.27398965],[210.94,332.76],[210.24,42.19191724]],[[211.14,7.16],[211.22,10.84],[211.29,562.44392501],[211.3,19.55114229],[211.61,382.15485155]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944246594,[[211.03,116.9],[211.02,0.02],[210.98,3.92820515],[210.94,332.76],[210.93,5.27398965]],[[211.21,7.16],[211.22,10.84],[211.28,5.32114229],[211.29,562.44392501],[211.3,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944246789,[[211.03,116.9],[211.02,0.02],[210.98,3.92820515],[210.94,332.76],[210.93,5.27398965]],[[211.1,0.03159111],[211.11,7.16],[211.22,10.84],[211.28,5.32114229],[211.29,562.44392501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944247200,[[211.03,116.9],[211.02,0.02],[210.96,3.92820515],[210.94,318.52],[210.91,5.27398965]],[[211.11,7.16],[211.22,10.84],[211.26,19.56114229],[211.29,562.43392501],[211.31,131.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944247493,[[211.03,116.9],[211.02,0.02],[210.96,3.92820515],[210.94,318.52],[210.92,5.27398965]],[[211.21,7.16],[211.22,10.84],[211.26,14.24],[211.27,5.32114229],[211.29,562.43392501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944247698,[[211.03,116.9],[211.02,0.02],[210.96,3.92820515],[210.94,318.52],[210.91,5.27398965]],[[211.22,10.84],[211.26,14.24],[211.27,5.32114229],[211.29,562.43392501],[211.98,42.56913835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944247888,[[211.03,116.9],[211.02,0.02],[210.96,3.92820515],[210.94,318.52],[210.91,5.27398965]],[[211.22,10.84],[211.26,14.24],[211.27,5.32114229],[211.29,562.43392501],[211.72,26.60571147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944248085,[[211.03,116.9],[211.02,0.02],[210.96,3.92820515],[210.94,318.52],[210.91,5.27398965]],[[211.21,7.16],[211.22,10.84],[211.26,14.24],[211.27,5.32114229],[211.29,562.43392501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944248295,[[211.03,116.9],[211.02,0.02],[210.96,3.93236238],[210.94,318.52],[210.92,5.27398965]],[[211.22,10.84],[211.26,19.56114229],[211.29,562.43392501],[212.33,63.85370753],[212.36,789.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944248593,[[211.03,116.9],[211.02,0.02],[210.96,3.93236238],[210.94,318.52],[210.92,5.27398965]],[[211.1,7.16],[211.11,4.2618],[211.22,10.84],[211.26,14.24],[211.27,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944249191,[[211.03,116.9],[211.02,0.02],[210.96,3.93236238],[210.94,318.52],[210.92,5.27398965]],[[211.1,7.16],[211.11,4.2618],[211.22,10.84],[211.26,19.56114229],[211.84,34.58742491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944249597,[[211.03,116.9],[211.02,0.02],[210.96,3.93236238],[210.94,318.52],[210.92,5.27398965]],[[211.1,7.16],[211.11,4.2618],[211.22,10.84],[211.26,19.56114229],[211.71,26.60571147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944250099,[[211.03,116.9],[211.02,0.02],[210.96,3.93236238],[210.94,318.52],[210.92,5.27398965]],[[211.1,7.16],[211.11,4.2618],[211.22,10.84],[211.26,14.24],[211.27,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944250395,[[211.03,116.9],[211.02,0.02],[210.96,3.93236238],[210.94,318.52],[210.92,5.27398965]],[[211.1,7.16],[211.11,4.2618],[211.22,10.84],[211.26,19.56114229],[211.83,34.58742491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944251098,[[211.02,0.02],[210.96,3.93236238],[210.94,318.52],[210.92,5.27398965],[210.88,144.4111332]],[[211.1,7.16],[211.11,4.2618],[211.22,10.84],[211.26,19.56114229],[211.57,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944251294,[[210.97,0.02],[210.96,3.93236238],[210.94,318.52],[210.91,5.27398965],[210.88,144.4111332]],[[211.1,7.16],[211.22,10.84],[211.25,5.32114229],[211.26,14.24],[211.3,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944251498,[[210.99,0.02],[210.98,17.98],[210.97,3.93236238],[210.94,318.52],[210.92,5.27398965]],[[211.1,7.16],[211.22,10.84],[211.26,19.56114229],[211.31,131.98171344],[211.4,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944251798,[[210.99,0.02],[210.98,17.98],[210.97,3.93236238],[210.94,318.52],[210.92,5.27398965]],[[211.1,7.16],[211.11,4.2619],[211.22,10.84],[211.26,19.56114229],[211.31,131.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944252089,[[210.99,0.02],[210.98,17.98],[210.97,3.93236238],[210.94,318.52],[210.93,5.27398965]],[[211.21,7.66],[211.27,5.32114229],[211.29,576.67392501],[211.31,131.98171344],[212.16,53.21142294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944252301,[[210.99,0.02],[210.98,21.91236238],[210.94,332.76],[210.93,5.27398965],[210.89,7.91098448]],[[211.21,7.66],[211.23,6.22],[211.27,5.32114229],[211.29,562.44392501],[211.31,131.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944252496,[[210.99,0.02],[210.98,21.91236238],[210.94,332.76],[210.93,5.27398965],[210.89,7.91098448]],[[211.14,7.66],[211.15,4.261],[211.23,6.22],[211.27,5.32114229],[211.29,562.44392501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944252795,[[210.99,0.02],[210.98,21.91236238],[210.94,338.03398965],[210.89,7.91098448],[209.87,63.28787586]],[[211.14,7.66],[211.15,4.261],[211.23,6.22],[211.27,5.32114229],[211.29,562.44392501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944252994,[[210.99,0.02],[210.98,21.91236238],[210.94,338.03398965],[210.89,7.91098448],[210.75,4.744]],[[211.14,7.66],[211.15,4.261],[211.23,6.22],[211.27,5.32114229],[211.29,562.44392501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944253292,[[210.99,0.02],[210.98,21.91236238],[210.94,338.03398965],[210.89,7.91098448],[210.75,4.744]],[[211.14,11.9212],[211.23,6.22],[211.27,5.32114229],[211.29,562.44392501],[211.4,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944254399,[[210.99,0.02],[210.98,21.91236238],[210.94,338.03398965],[210.89,7.91098448],[210.75,4.744]],[[211.14,11.9212],[211.23,6.22],[211.27,5.32114229],[211.29,562.44392501],[211.31,131.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944254994,[[210.99,0.02],[210.98,21.91236238],[210.94,338.03398965],[210.89,7.91098448],[210.81,10.54797931]],[[211.14,11.9212],[211.23,6.22],[211.27,5.32114229],[211.29,548.20392501],[211.3,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944255200,[[210.99,0.02],[210.98,21.91236238],[210.94,338.03398965],[210.9,7.91098448],[210.81,10.54797931]],[[211.14,11.9212],[211.23,6.22],[211.27,5.32114229],[211.29,548.20392501],[211.3,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944255796,[[211.0,3.93236238],[210.98,17.98],[210.97,5.27398965],[210.94,340.67098448],[210.89,10.54797931]],[[211.14,11.9212],[211.22,5.32114229],[211.23,6.22],[211.25,7.98171344],[211.29,548.20392501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944256197,[[211.0,3.93236238],[210.98,17.98],[210.97,5.27398965],[210.95,7.91098448],[210.94,332.76]],[[211.14,11.9212],[211.22,5.32114229],[211.23,6.22],[211.25,7.98171344],[211.29,548.20392501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944257502,[[211.0,3.93236238],[210.98,23.25398965],[210.95,7.91098448],[210.94,332.76],[84.4,0.35545023]],[[211.14,11.9212],[211.22,5.32114229],[211.23,6.22],[211.25,7.98171344],[211.29,548.20392501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944257708,[[211.0,3.93236238],[210.98,23.25398965],[210.95,7.91098448],[210.94,332.76],[210.63,34.28093275]],[[211.14,11.9212],[211.22,5.32114229],[211.23,6.22],[211.25,7.98171344],[211.29,548.20392501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944258000,[[210.94,332.76],[210.63,34.28093275]],[[211.14,11.9212],[211.22,5.32114229],[211.23,6.22],[211.25,7.98171344],[211.29,548.20392501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944258001,[[211.01,32.32],[210.99,3.93236238],[210.97,5.27398965],[210.94,326.43098448],[210.63,34.28093275]],[[211.21,5.32114229],[211.23,6.22],[211.24,7.98171344],[211.29,573.08620959],[211.35,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944258198,[[211.02,32.32],[211.0,3.93236238],[210.97,5.27398965],[210.94,326.43098448],[210.89,325.54797931]],[[211.2,7.66],[211.21,5.32114229],[211.23,6.22],[211.24,7.98171344],[211.29,573.08620959]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944258397,[[211.02,30.38],[211.0,3.93236238],[210.97,5.27398965],[210.94,326.43098448],[210.89,325.54797931]],[[211.21,5.32114229],[211.23,6.22],[211.24,7.98171344],[211.29,573.08620959],[211.4,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944258797,[[211.02,30.38],[211.0,3.93236238],[210.97,5.27398965],[210.94,326.43098448],[210.89,325.54797931]],[[211.2,7.66],[211.21,5.32114229],[211.23,6.22],[211.24,7.98171344],[211.29,573.08620959]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944258997,[[211.02,30.38],[211.0,3.93236238],[210.97,5.27398965],[210.94,326.43098448],[210.91,14.24]],[[211.11,7.66],[211.12,4.2616],[211.21,5.32114229],[211.23,6.22],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944259203,[[211.02,30.38],[211.0,3.93236238],[210.97,5.27398965],[210.95,7.91098448],[210.94,318.52]],[[211.11,7.66],[211.12,4.2616],[211.21,5.32114229],[211.23,14.20171344],[211.64,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944259397,[[211.02,30.38],[211.0,3.93236238],[210.97,5.27398965],[210.95,7.91098448],[210.94,318.52]],[[211.11,7.66],[211.12,4.2616],[211.21,5.32114229],[211.23,14.20171344],[211.34,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944259798,[[211.02,30.38],[211.0,3.93236238],[210.97,5.27398965],[210.95,7.91098448],[210.94,318.52]],[[211.11,7.66],[211.15,4.2611],[211.21,5.32114229],[211.23,14.20171344],[211.34,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944259997,[[211.02,30.38],[211.01,3.93236238],[210.98,5.27398965],[210.95,7.91098448],[210.94,332.76]],[[211.11,7.66],[211.15,4.2611],[211.21,5.32114229],[211.23,6.22],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944260398,[[211.02,30.38],[211.01,3.93236238],[210.98,5.27398965],[210.95,7.91098448],[210.94,332.76]],[[211.11,7.66],[211.14,4.2612],[211.21,5.32114229],[211.23,14.20171344],[211.34,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944261305,[[211.02,30.38],[211.01,3.93236238],[210.98,5.27398965],[210.96,7.91098448],[210.94,332.76]],[[211.11,7.66],[211.14,4.2612],[211.2,5.32114229],[211.23,14.20171344],[211.34,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944261500,[[211.02,34.31236238],[210.99,5.27398965],[210.96,7.91098448],[210.94,332.76],[210.91,10.54797931]],[[211.11,7.66],[211.14,4.2612],[211.21,5.32114229],[211.23,14.20171344],[211.34,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944262202,[[211.02,34.31236238],[210.99,5.27398965],[210.96,7.91098448],[210.94,332.76],[210.91,10.54797931]],[[211.11,7.66],[211.14,4.2612],[211.2,5.32114229],[211.23,14.20171344],[211.34,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944263306,[[211.02,34.31236238],[210.96,7.91098448],[210.94,332.76],[210.91,10.54797931]],[[211.11,7.66],[211.14,4.2612],[211.2,5.32114229],[211.23,14.20171344],[211.34,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944263307,[[211.02,34.31236238],[211.0,5.27398965],[210.97,7.91098448],[210.94,332.76],[210.91,10.54797931]],[[211.11,7.66],[211.14,4.2612],[211.2,5.32114229],[211.23,14.20171344],[211.28,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944263900,[[211.02,34.31236238],[211.0,5.27398965],[210.97,7.91098448],[210.94,332.76],[210.91,10.54797931]],[[211.11,7.66],[211.16,4.2607],[211.2,5.32114229],[211.23,14.20171344],[211.28,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944264202,[[211.02,34.31236238],[211.0,5.27398965],[210.97,7.91098448],[210.94,332.76],[210.91,10.54797931]],[[211.11,7.66],[211.2,5.32114229],[211.23,14.20171344],[211.28,10.64228458],[211.74,53.21142294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944264406,[[211.02,34.31236238],[211.0,5.27398965],[210.97,7.91098448],[210.94,332.76],[210.92,10.54797931]],[[211.11,7.66],[211.2,5.32114229],[211.23,14.20171344],[211.28,10.64228458],[211.74,53.21142294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944265006,[[211.02,34.31236238],[211.0,5.27398965],[210.97,7.91098448],[210.94,332.76],[210.92,10.54797931]],[[211.11,7.66],[211.15,4.261],[211.2,5.32114229],[211.23,14.20171344],[211.28,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944265206,[[211.03,3.93236238],[211.02,30.38],[211.0,5.27398965],[210.97,7.91098448],[210.94,332.76]],[[211.11,7.66],[211.15,4.261],[211.2,5.32114229],[211.22,7.98171344],[211.23,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944265807,[[211.03,3.93236238],[211.02,30.38],[211.0,5.27398965],[210.98,7.91098448],[210.94,332.76]],[[211.11,7.66],[211.15,4.261],[211.2,5.32114229],[211.23,14.20171344],[211.33,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944267205,[[211.03,3.93236238],[211.02,30.38],[211.01,5.27398965],[210.98,7.91098448],[210.94,332.76]],[[211.11,7.66],[211.15,4.261],[211.2,5.32114229],[211.23,14.20171344],[211.33,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944267610,[[211.03,3.93236238],[211.02,30.38],[211.01,5.27398965],[210.98,7.91098448],[210.94,332.76]],[[211.11,7.66],[211.15,4.261],[211.2,5.32114229],[211.23,14.20171344],[211.29,333.58454685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944268204,[[211.03,3.93236238],[211.02,30.38],[211.01,5.27398965],[210.98,7.91098448],[210.94,332.76]],[[211.11,7.66],[211.15,4.261],[211.2,5.32114229],[211.22,7.98171344],[211.23,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944269107,[[211.03,3.93236238],[211.02,30.38],[211.01,5.27398965],[210.98,7.91098448],[210.94,332.76]],[[211.11,7.66],[211.14,4.2612],[211.2,5.32114229],[211.22,7.98171344],[211.23,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944271310,[[211.03,3.93236238],[211.02,30.38],[211.01,5.27398965],[210.98,7.91098448],[210.94,332.76]],[[211.11,7.66],[211.14,4.2612],[211.2,5.32114229],[211.23,14.20171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944271709,[[211.03,3.93236238],[211.02,30.38],[211.01,5.27398965],[210.98,7.91098448],[210.94,332.76]],[[211.11,7.66],[211.14,4.2612],[211.2,5.32114229],[211.22,7.98171344],[211.23,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944271897,[[211.02,30.38],[211.01,5.27398965],[210.94,332.76]],[[211.11,7.66],[211.14,4.2612],[211.2,5.32114229],[211.22,7.98171344],[211.23,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944271898,[[211.04,3.93236238],[211.02,30.38],[211.01,5.27398965],[210.99,7.91098448],[210.94,332.76]],[[211.11,7.66],[211.14,4.2612],[211.21,5.32114229],[211.23,14.20171344],[211.29,344.22683143]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944274608,[[211.06,3.93236238],[211.02,30.38],[210.94,332.76]],[[211.11,7.66],[211.14,4.2612],[211.23,14.20171344],[211.29,344.22683143]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944274609,[[211.06,3.93236238],[211.03,5.27398965],[211.02,30.38],[211.0,7.91098448],[210.95,10.54797931]],[[211.11,7.66],[211.14,4.2612],[211.22,5.32114229],[211.23,6.22],[211.25,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944274806,[[211.06,3.93236238],[211.03,5.27398965],[211.02,30.38],[211.0,7.91098448],[210.95,10.54797931]],[[211.13,7.66],[211.14,4.2612],[211.22,5.32114229],[211.23,6.22],[211.25,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944275206,[[211.05,3.93236238],[211.03,5.27398965],[211.02,30.38],[211.0,7.91098448],[210.94,343.30797931]],[[211.13,11.9214],[211.22,5.32114229],[211.23,6.22],[211.25,7.98171344],[211.5,26.60571147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944275712,[[211.06,3.93236238],[211.03,5.27398965],[211.02,30.38],[211.0,7.91098448],[210.95,10.54797931]],[[211.13,11.9214],[211.22,5.32114229],[211.23,6.22],[211.25,7.98171344],[211.31,134.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944275905,[[211.05,3.93236238],[211.03,5.27398965],[211.02,30.38],[211.0,7.91098448],[210.94,343.30797931]],[[211.13,11.9214],[211.22,5.32114229],[211.23,6.22],[211.25,7.98171344],[211.3,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944276111,[[211.05,3.93236238],[211.03,5.27398965],[211.02,30.38],[211.0,7.91098448],[210.94,343.30797931]],[[211.13,11.9214],[211.22,5.32114229],[211.23,6.22],[211.25,7.98171344],[211.26,95.10279844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944276309,[[211.06,3.93236238],[211.03,5.27398965],[211.02,30.38],[211.0,7.91098448],[210.95,10.54797931]],[[211.13,11.9214],[211.23,6.22],[211.25,7.98171344],[211.26,95.10279844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944276310,[[211.06,3.93236238],[211.03,5.27398965],[211.02,30.38],[211.0,7.91098448],[210.95,10.54797931]],[[211.13,11.9214],[211.23,11.54114229],[211.25,7.98171344],[211.26,95.10279844],[211.31,134.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944276509,[[211.05,3.93236238],[211.03,5.27398965],[211.02,30.38],[211.0,7.91098448],[210.95,10.54797931]],[[211.13,11.9214],[211.23,11.54114229],[211.25,7.98171344],[211.26,95.10279844],[211.31,134.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944276813,[[211.06,3.93236238],[211.03,5.27398965],[211.02,30.38],[211.0,7.91098448],[210.95,10.54797931]],[[211.13,11.9214],[211.23,11.54114229],[211.25,7.98171344],[211.26,95.10279844],[211.31,134.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944277406,[[211.05,3.93236238],[211.03,5.27398965],[211.02,30.38],[211.0,7.91098448],[210.95,10.54797931]],[[211.13,11.9214],[211.23,11.54114229],[211.25,7.98171344],[211.26,95.10279844],[211.31,134.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944278313,[[211.05,3.93236238],[211.03,5.27398965],[211.02,30.38],[211.0,7.91098448],[210.94,343.30797931]],[[211.13,11.9214],[211.23,11.54114229],[211.25,7.98171344],[211.26,95.10279844],[211.31,134.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944279512,[[211.05,3.93236238],[211.03,5.27398965],[211.0,7.91098448],[210.94,329.06797931],[210.89,13.18497413]],[[211.22,7.66],[211.23,11.54114229],[211.25,22.22171344],[211.26,95.10279844],[211.29,319.34454685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944279708,[[211.0,3.93236238],[210.97,9.45398965],[210.95,7.91098448],[210.94,318.52],[210.89,10.54797931]],[[211.16,7.66],[211.17,5.32114229],[211.2,7.98171344],[211.23,6.22],[211.24,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944279910,[[211.0,3.93236238],[210.97,4.18],[210.96,5.27398965],[210.94,318.52],[210.93,7.91098448]],[[211.16,7.66],[211.19,5.32114229],[211.2,7.98171344],[211.23,6.22],[211.24,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944280115,[[211.0,3.93236238],[210.97,4.18],[210.96,5.27398965],[210.94,318.52],[210.93,7.91098448]],[[211.16,7.66],[211.19,5.32114229],[211.23,14.20171344],[211.24,14.24],[211.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944280314,[[210.99,3.93236238],[210.97,4.18],[210.95,5.27398965],[210.94,318.52],[210.92,7.91098448]],[[211.16,7.66],[211.18,5.32114229],[211.22,7.98171344],[211.23,6.22],[211.24,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944280509,[[210.99,3.93236238],[210.95,5.27398965],[210.94,318.52],[210.92,7.91098448],[210.79,1679.24]],[[211.16,7.66],[211.19,5.32114229],[211.22,7.98171344],[211.23,20.46],[211.41,4.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944280709,[[210.95,5.27398965],[210.94,318.52],[210.92,7.91098448],[210.79,1679.24]],[[211.16,7.66],[211.19,5.32114229],[211.22,7.98171344],[211.23,20.46],[211.41,4.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944280710,[[210.98,3.93236238],[210.97,19.8],[210.95,5.27398965],[210.94,318.52],[210.92,7.91098448]],[[211.14,7.66],[211.15,8.54],[211.18,5.32114229],[211.22,7.98171344],[211.23,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944281106,[[210.99,3.93236238],[210.97,19.8],[210.95,5.27398965],[210.94,318.52],[210.92,7.91098448]],[[211.14,7.66],[211.15,8.54],[211.18,5.32114229],[211.22,7.98171344],[211.23,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944281313,[[210.99,3.93236238],[210.97,19.8],[210.95,5.27398965],[210.94,318.52],[210.92,7.91098448]],[[211.14,7.66],[211.15,8.54],[211.18,5.32114229],[211.21,7.98171344],[211.23,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944281514,[[210.99,3.93236238],[210.97,19.8],[210.95,5.27398965],[210.94,318.52],[210.92,7.91098448]],[[211.14,7.66],[211.15,8.54],[211.18,5.32114229],[211.21,7.98171344],[211.27,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944281810,[[210.99,3.93236238],[210.97,19.8],[210.95,5.27398965],[210.94,318.52],[210.92,7.91098448]],[[211.09,7.66],[211.18,5.32114229],[211.2,92.73218427],[211.21,7.98171344],[211.27,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944282010,[[211.0,3.93236238],[210.97,19.8],[210.96,5.27398965],[210.94,318.52],[210.93,7.91098448]],[[211.09,7.66],[211.19,5.32114229],[211.2,108.33218427],[211.23,7.98171344],[211.27,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944282210,[[211.0,3.93236238],[210.97,25.07398965],[210.94,318.52],[210.93,7.91098448],[210.79,1697.16897413]],[[211.09,7.66],[211.19,5.32114229],[211.2,108.33218427],[211.22,7.98171344],[211.27,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944282414,[[211.0,3.93236238],[210.97,25.07398965],[210.94,318.52],[210.93,7.91098448],[210.8,13.18497413]],[[211.09,7.66],[211.19,5.32114229],[211.2,92.73218427],[211.22,7.98171344],[211.28,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944282613,[[211.0,3.93236238],[210.97,25.07398965],[210.94,318.52],[210.93,7.91098448],[210.8,13.18497413]],[[211.09,7.66],[211.19,5.32114229],[211.2,92.73218427],[211.22,20.22171344],[211.28,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944282816,[[211.0,3.93236238],[210.97,25.07398965],[210.94,318.52],[210.93,7.91098448],[210.8,13.18497413]],[[211.09,7.66],[211.13,4.2614],[211.19,5.32114229],[211.2,92.73218427],[211.22,20.22171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944283017,[[211.0,3.93236238],[210.97,5.27398965],[210.94,318.52],[210.93,7.91098448],[210.8,13.18497413]],[[211.09,7.66],[211.13,4.2614],[211.19,5.32114229],[211.2,92.73218427],[211.22,20.22171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944283222,[[211.0,3.93236238],[210.97,5.27398965],[210.94,326.43098448],[210.87,24.78797931],[210.8,13.18497413]],[[211.09,7.66],[211.19,5.32114229],[211.2,92.73218427],[211.22,20.22171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944283515,[[211.01,31.8],[211.0,3.93236238],[210.97,5.27398965],[210.94,326.43098448],[210.87,24.78797931]],[[211.09,7.66],[211.19,5.32114229],[211.2,92.73218427],[211.22,20.22171344],[211.73,42.56913835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944283918,[[211.01,31.8],[211.0,3.93236238],[210.97,5.27398965],[210.94,326.43098448],[210.87,24.78797931]],[[211.09,7.66],[211.19,5.32114229],[211.2,92.73218427],[211.22,20.22171344],[211.53,26.60571147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944284112,[[211.03,3.93236238],[211.01,31.8],[211.0,5.27398965],[210.96,7.91098448],[210.94,318.52]],[[211.09,7.66],[211.2,92.73218427],[211.21,5.32114229],[211.22,12.24],[211.25,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944284417,[[211.03,3.93236238],[211.01,31.8],[211.0,5.27398965],[210.96,7.91098448],[210.94,318.52]],[[211.09,7.66],[211.2,92.73218427],[211.21,5.32114229],[211.22,12.24],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944284718,[[211.03,3.93236238],[211.01,31.8],[211.0,5.27398965],[210.96,7.91098448],[210.94,318.52]],[[211.09,7.66],[211.21,5.32114229],[211.22,12.24],[211.24,7.98171344],[211.56,26.60571147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944284913,[[211.03,3.93236238],[211.01,31.8],[211.0,5.27398965],[210.96,7.91098448],[210.94,318.52]],[[211.09,7.66],[211.12,4.2616],[211.21,5.32114229],[211.22,12.24],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944286016,[[211.03,3.93236238],[211.02,55.48],[210.99,5.27398965],[210.97,134.53864883],[210.96,7.91098448]],[[211.09,7.66],[211.12,4.2616],[211.21,5.32114229],[211.22,12.24],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944286319,[[211.03,3.93236238],[211.02,55.48],[211.0,5.27398965],[210.97,134.53864883],[210.96,7.91098448]],[[211.09,7.66],[211.12,4.2616],[211.21,5.32114229],[211.22,12.24],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944287217,[[211.04,3.93236238],[211.02,55.48],[211.0,5.27398965],[210.97,142.44963331],[210.9,10.54797931]],[[211.09,7.66],[211.12,4.2616],[211.21,5.32114229],[211.22,12.24],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944287419,[[211.04,3.93236238],[211.02,55.48],[211.0,5.27398965],[210.97,142.44963331],[210.9,10.54797931]],[[211.11,7.33],[211.12,4.2616],[211.21,5.32114229],[211.22,12.24],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944288315,[[211.04,3.93236238],[211.02,55.48],[211.01,5.27398965],[210.97,142.44963331],[210.9,10.54797931]],[[211.11,7.33],[211.12,4.2616],[211.21,5.32114229],[211.22,12.24],[211.25,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944288722,[[211.04,3.93236238],[211.02,55.48],[211.01,5.27398965],[210.97,142.44963331],[210.9,10.54797931]],[[211.11,7.33],[211.12,4.2616],[211.21,5.32114229],[211.22,12.24],[211.25,101.81326887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944289317,[[211.04,3.93236238],[211.01,5.27398965],[210.97,142.44963331],[210.9,10.54797931]],[[211.11,7.33],[211.21,5.32114229],[211.22,12.24],[211.25,101.81326887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944289623,[[211.03,3.93236238],[211.0,5.27398965],[210.97,134.53864883],[210.96,7.91098448],[210.89,10.54797931]],[[211.09,7.33],[211.1,4.2619],[211.2,5.32114229],[211.22,12.24],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944289815,[[211.03,3.93236238],[211.02,31.54],[210.99,5.27398965],[210.97,134.53864883],[210.96,7.91098448]],[[211.09,7.33],[211.1,4.2619],[211.2,5.32114229],[211.22,12.24],[211.23,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944290016,[[211.03,3.93236238],[211.02,31.54],[211.01,5.27398965],[210.98,7.91098448],[210.97,134.53864883]],[[211.09,7.33],[211.1,4.2619],[211.18,5.32114229],[211.21,7.98171344],[211.22,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944290616,[[211.03,3.93236238],[211.02,31.54],[211.01,5.27398965],[210.98,7.91098448],[210.97,134.53864883]],[[211.09,7.33],[211.12,4.2615],[211.18,5.32114229],[211.21,7.98171344],[211.22,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944290818,[[211.04,3.93236238],[211.02,31.54],[211.01,5.27398965],[210.98,7.91098448],[210.97,134.53864883]],[[211.11,7.33],[211.12,4.2615],[211.18,5.32114229],[211.21,7.98171344],[211.22,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944291925,[[211.04,3.93236238],[211.02,61.8],[211.01,5.27398965],[210.98,7.91098448],[210.97,134.53864883]],[[211.11,7.33],[211.12,4.2615],[211.18,5.32114229],[211.21,7.98171344],[211.22,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944292726,[[211.04,3.93236238],[211.02,90.54],[211.01,5.27398965],[210.98,7.91098448],[210.97,134.53864883]],[[211.11,11.5918],[211.18,5.32114229],[211.21,7.98171344],[211.22,12.24],[211.95,74.49599212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944292913,[[211.04,3.93236238],[211.01,5.27398965],[210.98,7.91098448],[210.97,134.53864883]],[[211.11,11.5918],[211.18,5.32114229],[211.21,7.98171344],[211.22,12.24],[211.95,74.49599212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944293219,[[211.04,3.93236238],[211.02,31.82],[211.01,5.27398965],[210.98,7.91098448],[210.97,134.53864883]],[[211.11,11.5918],[211.18,5.32114229],[211.21,7.98171344],[211.22,12.24],[211.95,74.49599212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944293414,[[211.04,3.93236238],[211.01,5.27398965],[210.98,7.91098448],[210.97,134.53864883]],[[211.1,4.262],[211.11,7.33],[211.18,5.32114229],[211.21,7.98171344],[211.22,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944293618,[[211.01,5.27398965],[210.98,7.91098448],[210.97,134.53864883]],[[211.1,4.262],[211.11,7.33],[211.18,5.32114229],[211.21,7.98171344],[211.22,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944293619,[[211.03,3.93236238],[211.02,62.06],[211.0,5.27398965],[210.98,7.91098448],[210.97,134.53864883]],[[211.09,7.33],[211.1,4.262],[211.18,5.32114229],[211.2,7.98171344],[211.22,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944293814,[[211.04,3.93236238],[211.02,62.06],[211.01,5.27398965],[210.98,7.91098448],[210.97,134.53864883]],[[211.18,5.32114229],[211.21,7.98171344],[211.22,12.24],[211.27,10.64228458],[211.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944294018,[[211.04,3.93236238],[211.02,67.33398965],[210.99,7.91098448],[210.97,134.53864883],[210.88,13.18497413]],[[211.18,7.33],[211.19,5.32114229],[211.22,20.22171344],[211.27,10.64228458],[211.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944295124,[[211.04,3.93236238],[211.02,62.06],[211.01,5.27398965],[210.99,7.91098448],[210.97,134.53864883]],[[211.18,7.33],[211.19,5.32114229],[211.21,7.98171344],[211.22,12.24],[211.27,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944295427,[[211.04,3.93236238],[211.02,52.7],[211.01,5.27398965],[210.99,7.91098448],[210.97,134.53864883]],[[211.18,7.33],[211.19,5.32114229],[211.21,7.98171344],[211.22,12.24],[211.27,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944295626,[[211.04,3.93236238],[211.02,52.7],[211.01,5.27398965],[210.99,7.91098448],[210.97,134.53864883]],[[211.11,7.33],[211.12,4.2616],[211.19,5.32114229],[211.21,7.98171344],[211.22,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944300925,[[211.05,3.93236238],[211.02,57.97398965],[210.99,7.91098448],[210.97,134.53864883],[210.94,329.06797931]],[[211.11,7.33],[211.12,4.2616],[211.19,5.32114229],[211.22,20.22171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944301125,[[211.05,3.93236238],[211.02,57.97398965],[211.0,7.91098448],[210.97,134.53864883],[210.94,329.06797931]],[[211.11,7.33],[211.12,4.2616],[211.2,5.32114229],[211.22,20.22171344],[211.28,24.88228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944301823,[[211.05,3.93236238],[211.02,57.97398965],[211.0,7.91098448],[210.97,134.53864883],[210.94,329.06797931]],[[211.11,11.5918],[211.2,5.32114229],[211.22,20.22171344],[211.28,24.88228458],[211.55,34.58742491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944302125,[[211.05,3.93236238],[211.02,94.21398965],[210.99,7.91098448],[210.97,134.53864883],[210.94,329.06797931]],[[211.11,7.33],[211.19,5.32114229],[211.22,20.22171344],[211.27,10.64228458],[211.28,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944302325,[[211.04,3.93236238],[211.02,94.21398965],[210.99,7.91098448],[210.97,134.53864883],[210.94,318.52]],[[211.11,7.33],[211.19,5.32114229],[211.22,20.22171344],[211.27,10.64228458],[211.28,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944302518,[[211.04,3.93236238],[211.02,121.89398965],[210.99,7.91098448],[210.97,134.53864883],[210.94,318.52]],[[211.11,7.33],[211.19,5.32114229],[211.22,20.22171344],[211.27,10.64228458],[211.28,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944302720,[[211.05,3.93236238],[211.02,121.89398965],[210.99,7.91098448],[210.97,134.53864883],[210.94,329.06797931]],[[211.1,4.262],[211.11,7.33],[211.19,5.32114229],[211.22,20.22171344],[211.27,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944302926,[[211.05,3.93236238],[211.02,121.89398965],[210.99,7.91098448],[210.97,134.53864883],[210.94,329.06797931]],[[211.1,4.262],[211.19,5.32114229],[211.22,20.22171344],[211.28,24.88228458],[211.32,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944304021,[[211.05,3.93236238],[211.02,121.89398965],[210.99,7.91098448],[210.97,134.53864883],[210.94,329.06797931]],[[211.09,7.33],[211.1,4.262],[211.19,5.32114229],[211.22,20.22171344],[211.28,24.88228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944304219,[[211.05,3.93236238],[211.02,5.27398965],[210.99,7.91098448],[210.97,134.53864883],[210.94,329.06797931]],[[211.09,7.33],[211.13,4.2614],[211.19,5.32114229],[211.22,20.22171344],[211.28,24.88228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944304422,[[211.05,3.93236238],[211.02,121.89398965],[210.99,7.91098448],[210.97,134.53864883],[210.94,329.06797931]],[[211.09,7.33],[211.13,4.2614],[211.19,5.32114229],[211.22,20.22171344],[211.28,24.88228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944304628,[[211.06,3.93236238],[211.03,5.27398965],[211.02,116.62],[211.0,7.91098448],[210.97,134.53864883]],[[211.18,7.33],[211.2,5.32114229],[211.23,7.98171344],[211.28,10.64228458],[211.3,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944304828,[[211.06,3.93236238],[211.03,5.27398965],[211.02,116.62],[210.97,134.53864883]],[[211.18,7.33],[211.2,5.32114229],[211.23,7.98171344],[211.3,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944304829,[[211.06,3.93236238],[211.03,5.27398965],[211.02,116.62],[211.01,7.91098448],[210.97,134.53864883]],[[211.18,7.33],[211.2,5.32114229],[211.23,20.24171344],[211.29,329.16228458],[211.3,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944305927,[[211.06,3.93236238],[211.03,5.27398965],[211.02,116.62],[211.01,7.91098448],[210.97,134.53864883]],[[211.15,4.2609],[211.2,5.32114229],[211.23,20.24171344],[211.29,329.16228458],[211.3,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944306127,[[211.06,3.93236238],[211.03,5.27398965],[211.02,116.62],[211.01,7.91098448],[210.97,134.53864883]],[[211.14,7.33],[211.15,4.2609],[211.2,5.32114229],[211.23,20.24171344],[211.29,329.16228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944306323,[[211.06,3.93236238],[211.03,5.27398965],[211.02,116.62],[211.0,7.91098448],[210.97,134.53864883]],[[211.14,7.33],[211.15,4.2609],[211.21,5.32114229],[211.23,20.24171344],[211.29,329.16228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944307330,[[211.06,3.93236238],[211.03,5.27398965],[211.02,116.62],[211.0,7.91098448],[210.97,134.53864883]],[[211.14,7.33],[211.15,4.2609],[211.21,5.32114229],[211.23,7.98171344],[211.29,329.16228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944307531,[[211.07,3.93236238],[211.04,5.27398965],[211.02,124.53098448],[210.97,134.53864883],[210.96,10.54797931]],[[211.14,7.33],[211.15,4.2609],[211.22,5.32114229],[211.24,16.82],[211.25,101.81326887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944308232,[[211.07,3.93236238],[211.04,5.27398965],[211.02,124.53098448],[210.97,134.53864883],[210.96,10.54797931]],[[211.14,7.33],[211.15,4.2609],[211.22,5.32114229],[211.25,101.81326887],[211.68,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944308426,[[211.07,3.93236238],[211.04,5.27398965],[211.02,124.53098448],[210.97,134.53864883],[210.96,10.54797931]],[[211.14,7.33],[211.15,4.2609],[211.22,5.32114229],[211.24,17.04],[211.25,101.81326887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944309230,[[211.05,3.93236238],[211.02,116.62],[211.01,5.27398965],[210.97,134.53864883],[210.96,7.91098448]],[[211.14,7.33],[211.18,4.2604],[211.24,17.04],[211.25,93.83155543],[211.27,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944309431,[[211.05,3.93236238],[211.02,116.62],[210.99,5.27398965],[210.97,134.53864883],[210.93,7.91098448]],[[211.14,7.33],[211.24,17.04],[211.25,93.83155543],[211.32,338.56114229],[211.38,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944309725,[[211.05,3.93236238],[211.02,116.62],[210.98,5.27398965],[210.97,134.53864883],[210.92,7.91098448]],[[211.14,7.33],[211.25,93.83155543],[211.32,338.56114229],[211.39,7.98171344],[211.5,4.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944309926,[[211.05,3.93236238],[211.02,116.62],[210.99,5.27398965],[210.97,134.53864883],[210.92,7.91098448]],[[211.14,7.33],[211.25,105.35155543],[211.32,333.24],[211.33,19.55114229],[211.4,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944310128,[[211.05,3.93236238],[211.02,116.62],[210.98,5.27398965],[210.97,134.53864883],[210.91,322.91098448]],[[211.14,7.33],[211.25,105.35155543],[211.32,333.24],[211.33,19.55114229],[211.4,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944310429,[[211.04,3.93236238],[211.02,116.62],[210.97,139.81263848],[210.91,315.0],[210.9,7.91098448]],[[211.14,7.33],[211.25,105.35155543],[211.32,333.24],[211.33,14.23],[211.34,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944310626,[[211.04,3.93236238],[211.02,116.62],[210.97,139.81263848],[210.91,315.0],[210.9,7.91098448]],[[211.14,7.33],[211.16,4.2608],[211.25,105.35155543],[211.32,333.24],[211.33,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944311627,[[211.01,3.93236238],[210.97,134.53864883],[210.94,323.79398965],[210.91,315.0],[210.87,22.15098448]],[[211.14,7.33],[211.25,105.35155543],[211.29,332.76],[211.31,129.32114229],[211.32,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944311830,[[211.02,116.6],[211.01,3.93236238],[210.97,134.53864883],[210.94,323.79398965],[210.87,337.15098448]],[[211.25,105.35155543],[211.29,332.76],[211.31,129.32114229],[211.32,319.0],[211.81,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944312030,[[211.01,3.93236238],[210.97,134.53864883],[210.94,323.79398965],[210.87,337.15098448]],[[211.24,7.44],[211.25,105.35155543],[211.29,332.76],[211.31,129.32114229],[211.32,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944312226,[[211.03,116.6],[211.01,3.93236238],[210.97,134.53864883],[210.94,323.79398965],[210.87,337.15098448]],[[211.25,105.35155543],[211.29,332.76],[211.31,129.32114229],[211.32,319.0],[212.46,63.85370753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944312429,[[211.03,116.6],[211.02,3.93236238],[210.97,134.53864883],[210.94,323.79398965],[210.87,337.15098448]],[[211.25,105.35155543],[211.29,332.76],[211.31,124.0],[211.32,324.32114229],[211.39,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944312628,[[211.03,120.53236238],[210.97,134.53864883],[210.96,5.27398965],[210.94,318.52],[210.89,7.91098448]],[[211.23,7.44],[211.24,116.58],[211.25,93.83155543],[211.29,318.52],[211.3,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944312829,[[211.03,120.53236238],[210.97,134.53864883],[210.96,5.27398965],[210.94,318.52],[210.89,7.91098448]],[[211.14,7.44],[211.15,4.261],[211.24,116.58],[211.25,93.83155543],[211.29,318.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944313029,[[211.03,116.6],[211.02,3.93236238],[210.97,134.53864883],[210.95,5.27398965],[210.94,318.52]],[[211.24,116.58],[211.25,93.83155543],[211.29,318.52],[211.66,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944313228,[[211.04,116.58],[211.02,3.93236238],[210.97,134.53864883],[210.95,5.27398965],[210.94,318.52]],[[211.24,116.58],[211.25,93.83155543],[211.29,318.52],[211.32,324.32114229],[211.33,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944313427,[[211.04,116.58],[211.02,3.93236238],[210.97,134.53864883],[210.95,5.27398965],[210.94,318.52]],[[211.22,7.44],[211.23,116.58],[211.25,93.83155543],[211.28,14.24],[211.29,318.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944313629,[[211.04,116.58],[211.02,3.93236238],[210.97,134.53864883],[210.95,5.27398965],[210.94,318.52]],[[211.23,116.58],[211.25,93.83155543],[211.28,14.24],[211.29,318.52],[211.32,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944314132,[[211.04,116.58],[211.02,3.93236238],[210.97,134.53864883],[210.95,5.27398965],[210.94,318.52]],[[211.12,7.44],[211.13,4.2614],[211.23,116.58],[211.25,93.83155543],[211.28,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944315041,[[211.04,116.58],[211.02,3.93236238],[210.97,134.53864883],[210.95,5.27398965],[210.94,318.52]],[[211.12,7.44],[211.13,4.2614],[211.25,93.83155543],[211.28,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944315240,[[211.04,116.58],[211.02,3.93236238],[210.97,134.53864883],[210.95,5.27398965],[210.94,318.52]],[[211.12,7.44],[211.13,4.2614],[211.21,20.8],[211.25,93.83155543],[211.28,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944317142,[[211.02,3.93236238],[210.97,134.53864883],[210.95,5.27398965],[210.94,318.52]],[[211.12,7.44],[211.13,4.2614],[211.21,20.8],[211.25,93.83155543],[211.28,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944317342,[[211.03,116.58],[211.02,3.93236238],[210.97,134.53864883],[210.95,5.27398965],[210.94,318.52]],[[211.12,7.44],[211.13,4.2614],[211.21,20.8],[211.25,93.83155543],[211.28,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944319139,[[211.02,3.93236238],[210.97,134.53864883],[210.95,5.27398965],[210.94,318.52],[210.6,13.18497413]],[[211.12,7.44],[211.13,4.2614],[211.25,93.83155543],[211.28,14.24],[211.32,324.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944319336,[[211.02,3.93236238],[210.97,134.53864883],[210.95,5.27398965],[210.94,318.52]],[[211.12,7.44],[211.13,4.2614],[211.25,93.83155543],[211.28,14.24],[211.32,324.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944319337,[[211.03,116.58],[211.02,3.93236238],[210.97,134.53864883],[210.95,5.27398965],[210.94,318.52]],[[211.11,7.44],[211.12,4.2616],[211.21,13.88],[211.25,93.83155543],[211.28,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944319543,[[211.03,116.58],[211.02,3.93236238],[210.97,134.53864883],[210.96,5.27398965],[210.94,318.52]],[[211.11,7.44],[211.12,4.2616],[211.21,13.88],[211.25,93.83155543],[211.28,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944319743,[[211.03,120.51236238],[210.97,134.53864883],[210.96,5.27398965],[210.94,318.52],[210.9,7.91098448]],[[211.11,7.44],[211.14,4.2611],[211.21,13.88],[211.25,93.83155543],[211.28,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944319946,[[211.03,120.51236238],[210.97,139.81263848],[210.94,318.52],[210.91,7.91098448],[210.78,15.29197931]],[[211.11,7.44],[211.14,4.2611],[211.21,13.88],[211.25,93.83155543],[211.28,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944320338,[[211.04,3.93236238],[211.0,5.27398965],[210.97,134.53864883],[210.95,7.91098448],[210.94,318.52]],[[211.11,7.44],[211.21,13.88],[211.25,93.83155543],[211.28,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944320339,[[211.04,3.93236238],[211.0,5.27398965],[210.97,134.53864883],[210.95,7.91098448],[210.94,318.52]],[[211.11,7.44],[211.13,4.2614],[211.21,13.88],[211.25,93.83155543],[211.26,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944320539,[[211.02,3.93236238],[210.98,5.27398965],[210.97,134.53864883],[210.94,318.52],[210.93,7.91098448]],[[211.11,7.44],[211.21,13.88],[211.24,5.32114229],[211.25,93.83155543],[211.29,326.50171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944320744,[[211.02,34.97236238],[210.97,139.81263848],[210.94,318.52],[210.93,7.91098448],[210.77,1364.28]],[[211.2,7.44],[211.21,13.88],[211.24,5.32114229],[211.25,93.83155543],[211.28,22.22171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944321245,[[211.02,40.07236238],[210.97,139.81263848],[210.94,318.52],[210.93,7.91098448],[210.77,1364.28]],[[211.11,7.44],[211.12,4.2616],[211.21,13.88],[211.24,5.32114229],[211.25,93.83155543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944321835,[[210.97,139.81263848],[210.94,318.52],[210.77,1364.28]],[[211.11,7.44],[211.12,4.2616],[211.21,13.88],[211.24,5.32114229],[211.25,93.83155543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944321836,[[210.98,3.93236238],[210.97,134.53864883],[210.95,60.6],[210.94,323.79398965],[210.89,7.91098448]],[[211.11,7.44],[211.2,5.32114229],[211.21,13.88],[211.23,0.82468363],[211.24,22.22171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944322035,[[210.98,3.93236238],[210.97,134.53864883],[210.95,60.6],[210.94,318.52],[210.93,5.27398965]],[[211.11,7.44],[211.19,5.32114229],[211.21,13.88],[211.23,0.82468363],[211.24,22.22171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944322238,[[210.97,138.47101121],[210.95,60.6],[210.94,318.52],[210.92,5.27398965],[210.88,7.91098448]],[[211.18,7.44],[211.19,5.32114229],[211.21,13.88],[211.23,23.04639707],[211.51,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944322440,[[210.97,138.47101121],[210.95,60.6],[210.94,318.52],[210.92,5.27398965],[210.88,7.91098448]],[[211.05,7.44],[211.06,4.2629],[211.19,5.32114229],[211.21,13.88],[211.23,23.04639707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944322837,[[210.97,138.47101121],[210.95,60.6],[210.94,318.52],[210.92,5.27398965],[210.88,7.91098448]],[[211.05,7.44],[211.06,4.2629],[211.19,5.32114229],[211.21,13.88],[211.23,15.06468363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944324844,[[210.97,138.47101121],[210.95,60.6],[210.94,318.52],[210.93,5.27398965],[210.88,7.91098448]],[[211.09,7.44],[211.2,5.32114229],[211.23,15.06468363],[211.25,101.81326887],[211.33,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944325049,[[210.97,138.47101121],[210.95,60.6],[210.94,318.52]],[[211.09,7.44],[211.2,5.32114229],[211.23,15.06468363],[211.25,101.81326887],[211.33,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944325050,[[210.99,3.93236238],[210.97,134.53864883],[210.95,65.87398965],[210.94,318.52],[210.9,7.91098448]],[[211.09,7.44],[211.15,11.12],[211.22,5.32114229],[211.23,0.82468363],[211.24,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944325646,[[210.99,3.93236238],[210.97,134.53864883],[210.95,65.87398965],[210.94,318.52],[210.9,7.91098448]],[[211.09,7.44],[211.1,4.2619],[211.15,11.12],[211.22,5.32114229],[211.23,0.82468363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944325841,[[210.99,3.93236238],[210.97,134.53864883],[210.95,65.87398965],[210.94,318.52],[210.91,7.91098448]],[[211.09,7.44],[211.1,4.2619],[211.16,11.66],[211.22,5.32114229],[211.23,0.82468363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944326048,[[211.0,3.93236238],[210.97,134.53864883],[210.95,65.87398965],[210.94,318.52],[210.91,7.91098448]],[[211.09,7.44],[211.1,4.2619],[211.18,11.68],[211.22,5.32114229],[211.23,0.82468363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944326550,[[211.0,3.93236238],[210.97,134.53864883],[210.95,65.87398965],[210.94,318.52],[210.91,7.91098448]],[[211.09,7.44],[211.12,4.2615],[211.18,11.68],[211.22,5.32114229],[211.23,0.82468363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944326744,[[211.01,3.93236238],[210.97,134.53864883],[210.96,5.27398965],[210.95,60.6],[210.94,318.52]],[[211.09,7.44],[211.12,4.2615],[211.18,11.68],[211.23,6.14582592],[211.28,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944326952,[[211.0,3.93236238],[210.97,134.53864883],[210.96,5.27398965],[210.94,318.52],[210.87,329.24]],[[211.09,7.44],[211.12,4.2615],[211.18,11.68],[211.23,5.32114229],[211.27,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944327153,[[211.01,120.51236238],[210.97,134.53864883],[210.96,5.27398965],[210.94,318.52],[210.92,7.91098448]],[[211.09,7.44],[211.12,4.2615],[211.18,11.68],[211.24,323.66114229],[211.27,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944327353,[[211.01,120.51236238],[210.97,139.81263848],[210.94,318.52],[210.92,7.91098448],[210.87,14.24]],[[211.12,4.2615],[211.24,323.66114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944327651,[[211.01,120.51236238],[210.97,139.81263848],[210.94,318.52],[210.87,14.24]],[[211.12,4.2615],[211.24,323.66114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944327652,[[211.02,3.93236238],[211.01,116.58],[210.97,139.81263848],[210.94,318.52],[210.93,7.91098448]],[[211.13,7.44],[211.14,4.2611],[211.19,11.68],[211.24,323.66114229],[211.29,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944328249,[[211.02,3.93236238],[211.01,116.58],[210.97,139.81263848],[210.94,318.52],[210.93,7.91098448]],[[211.13,7.44],[211.14,4.2611],[211.19,11.68],[211.24,323.66114229],[211.28,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944328455,[[211.03,3.93236238],[211.01,116.58],[210.99,5.27398965],[210.97,134.53864883],[210.94,326.43098448]],[[211.13,7.44],[211.14,4.2611],[211.19,11.68],[211.24,318.34],[211.26,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944329357,[[211.03,3.93236238],[210.99,5.27398965],[210.97,134.53864883],[210.94,326.43098448]],[[211.13,11.7014],[211.19,11.68],[211.24,318.34],[211.26,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944329555,[[211.03,120.51236238],[210.98,5.27398965],[210.97,134.53864883],[210.94,318.52],[210.93,7.91098448]],[[211.13,11.7014],[211.19,11.68],[211.24,318.34],[211.25,99.15269772],[211.84,34.58742491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944329754,[[211.03,120.51236238],[210.98,5.27398965],[210.97,134.53864883],[210.94,318.52],[210.93,7.91098448]],[[211.13,11.7014],[211.19,11.68],[211.24,318.34],[211.25,99.15269772],[211.48,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944330251,[[211.03,120.51236238],[210.98,5.27398965],[210.97,134.53864883],[210.94,326.43098448],[210.85,10.54797931]],[[211.13,11.7014],[211.19,11.68],[211.24,318.34],[211.25,99.15269772],[211.48,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944330456,[[211.03,120.51236238],[210.98,5.27398965],[210.97,134.53864883],[210.94,326.43098448],[210.85,10.54797931]],[[211.13,11.7014],[211.24,318.34],[211.25,99.15269772],[211.48,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944330653,[[211.03,120.51236238],[210.98,5.27398965],[210.97,134.53864883],[210.94,326.43098448],[210.85,10.54797931]],[[211.13,11.7014],[211.21,31.24],[211.24,318.34],[211.25,99.15269772],[211.48,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944330952,[[211.03,120.51236238],[210.98,5.27398965],[210.97,134.53864883],[210.94,326.43098448],[210.85,10.54797931]],[[211.13,11.7014],[211.21,31.24],[211.25,99.15269772],[211.28,332.56],[211.48,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944331351,[[211.03,120.51236238],[210.98,5.27398965],[210.97,134.53864883],[210.94,326.43098448],[210.85,10.54797931]],[[211.13,11.7014],[211.25,99.15269772],[211.28,332.56],[211.48,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944331556,[[211.03,120.51236238],[210.98,5.27398965],[210.97,134.53864883],[210.94,326.43098448],[210.85,10.54797931]],[[211.13,11.7014],[211.21,16.86],[211.25,99.15269772],[211.28,332.56],[211.48,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944332056,[[211.03,3.93236238],[210.98,5.27398965],[210.97,134.53864883],[210.94,326.43098448],[210.85,10.54797931]],[[211.13,11.7014],[211.21,16.86],[211.25,99.15269772],[211.28,332.56],[211.48,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944332257,[[211.03,116.58],[211.02,3.93236238],[210.98,5.27398965],[210.97,134.53864883],[210.94,318.52]],[[211.13,11.7014],[211.21,16.86],[211.25,99.15269772],[211.28,332.56],[211.29,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944332860,[[211.02,3.93236238],[210.98,5.27398965],[210.97,134.53864883],[210.94,318.52],[210.87,329.24]],[[211.12,4.2616],[211.13,7.44],[211.21,16.86],[211.25,99.15269772],[211.28,332.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944333062,[[211.03,28.26],[211.02,3.93236238],[210.98,5.27398965],[210.97,134.53864883],[210.94,318.52]],[[211.11,7.44],[211.12,4.2616],[211.21,16.86],[211.25,99.15269772],[211.28,332.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944333255,[[211.04,55.12],[211.02,3.93236238],[210.98,5.27398965],[210.97,134.53864883],[210.94,318.52]],[[211.24,7.44],[211.25,99.15269772],[211.28,318.34],[211.48,18.04685573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944333449,[[211.07,3.93236238],[211.04,55.12],[211.02,5.27398965],[210.98,7.91098448],[210.97,134.53864883]],[[211.09,0.03372166],[211.16,7.44],[211.17,4.2606],[211.25,93.83155543],[211.28,318.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944333655,[[211.07,3.93236238],[211.04,55.12],[211.02,5.27398965],[210.98,7.91098448],[210.97,148.77864883]],[[211.16,7.44],[211.25,93.83155543],[211.28,318.34],[211.32,14.22],[211.49,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944333857,[[211.07,3.93236238],[211.06,0.03302269],[211.04,55.12],[211.02,5.27398965],[210.98,7.91098448]],[[211.16,7.44],[211.25,93.83155543],[211.28,318.34],[211.32,14.22],[211.49,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944334159,[[211.06,3.96538507],[211.04,55.12],[211.02,5.27398965],[210.97,156.68963331],[210.88,10.54797931]],[[211.16,7.44],[211.25,93.83155543],[211.28,318.34],[211.32,14.22],[211.33,22.21171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944334360,[[211.07,3.93236238],[211.06,0.03302269],[211.04,55.12],[211.02,5.27398965],[210.97,156.68963331]],[[211.16,7.44],[211.25,93.83155543],[211.28,318.34],[211.32,14.22],[211.33,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944334855,[[211.07,3.93236238],[211.06,0.03302269],[211.04,55.12],[211.02,5.27398965],[210.97,156.68963331]],[[211.16,7.44],[211.18,4.2604],[211.25,93.83155543],[211.28,318.34],[211.32,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944335260,[[211.06,3.96538507],[211.04,55.12],[211.02,5.27398965],[210.97,156.68963331]],[[211.16,7.44],[211.18,4.2604],[211.25,93.83155543],[211.28,318.34],[211.32,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944335661,[[211.06,3.96538507],[211.04,55.12],[211.01,5.27398965],[210.97,156.68963331],[210.69,234.14102297]],[[211.16,7.44],[211.18,4.2604],[211.25,93.83155543],[211.28,318.34],[211.32,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944336262,[[211.06,3.96538507],[211.04,55.12],[211.02,5.27398965],[210.97,156.68963331],[210.69,234.14102297]],[[211.16,7.44],[211.18,4.2604],[211.25,93.83155543],[211.28,318.34],[211.32,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944336465,[[211.06,3.96538507],[211.04,55.12],[211.02,5.27398965],[210.97,156.68963331],[210.7,18.45896379]],[[211.16,7.44],[211.18,4.2604],[211.25,93.83155543],[211.28,318.34],[211.32,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944336964,[[211.06,3.96538507],[211.04,55.12],[211.02,5.27398965],[210.97,156.68963331],[210.7,18.45896379]],[[211.16,7.44],[211.18,4.2604],[211.25,93.83155543],[211.28,318.34],[211.29,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944337165,[[211.06,3.96538507],[211.04,55.12],[211.02,5.27398965],[210.97,156.68963331],[210.7,18.45896379]],[[211.16,7.44],[211.18,4.2604],[211.25,123.05155543],[211.28,318.34],[211.29,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944337464,[[211.07,3.93236238],[211.06,0.03302269],[211.04,55.12],[211.02,5.27398965],[210.98,7.91098448]],[[211.16,7.44],[211.18,4.2604],[211.25,123.05155543],[211.28,318.34],[211.3,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944337667,[[211.07,3.93236238],[211.06,0.03302269],[211.04,55.12],[211.02,5.27398965],[210.98,22.15098448]],[[211.16,7.44],[211.18,4.2604],[211.25,123.05155543],[211.28,318.34],[211.3,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944337966,[[211.06,3.96538507],[211.04,55.12],[211.02,5.27398965],[210.98,14.24],[210.97,142.44963331]],[[211.16,7.44],[211.18,4.2604],[211.25,123.05155543],[211.28,318.34],[211.3,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944338366,[[211.07,3.93236238],[211.06,0.03302269],[211.04,55.12],[211.02,5.27398965],[210.98,14.24]],[[211.16,7.44],[211.18,4.2604],[211.25,123.05155543],[211.28,318.34],[211.3,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944338867,[[211.06,3.96538507],[211.04,55.12],[211.02,5.27398965],[210.98,14.24]],[[211.16,7.44],[211.18,4.2604],[211.25,123.05155543],[211.28,318.34],[211.3,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944339365,[[211.07,3.93236238],[211.06,0.03302269],[211.04,55.12],[211.03,5.27398965],[210.98,22.15098448]],[[211.16,7.44],[211.2,4.2599],[211.25,93.83155543],[211.28,348.94],[211.31,129.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944340364,[[211.07,3.93236238],[211.06,0.03302269],[211.04,55.12],[211.02,5.27398965],[210.98,22.15098448]],[[211.16,7.44],[211.2,4.2599],[211.25,93.83155543],[211.28,348.94],[211.31,129.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944341873,[[211.08,0.03],[211.07,3.93236238],[211.06,0.03302269],[211.04,55.12],[211.02,5.27398965]],[[211.16,7.44],[211.2,4.2599],[211.25,93.83155543],[211.28,348.94],[211.31,129.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944342368,[[211.08,0.03],[211.07,3.93236238],[211.06,0.03302269],[211.04,55.12],[211.03,5.27398965]],[[211.16,7.44],[211.2,4.2599],[211.25,93.83155543],[211.28,348.94],[211.31,129.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944342564,[[211.08,0.03],[211.07,3.93236238],[211.06,0.03302269],[211.04,55.12],[211.02,5.27398965]],[[211.16,7.44],[211.2,4.2599],[211.25,93.83155543],[211.28,348.94],[211.31,129.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944343266,[[211.08,0.03],[211.07,3.93236238],[211.06,0.03302269],[211.04,55.12],[211.02,5.27398965]],[[211.16,7.44],[211.19,4.2602],[211.25,93.83155543],[211.28,348.94],[211.31,129.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944343464,[[211.08,0.03],[211.06,3.96538507],[211.04,55.12],[211.01,5.27398965],[210.98,14.24]],[[211.16,7.44],[211.19,4.2602],[211.25,93.83155543],[211.28,348.94],[211.31,129.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944343465,[[211.08,0.03],[211.06,3.96538507],[211.04,55.12],[211.01,5.27398965],[210.98,14.24]],[[211.16,7.44],[211.19,4.2602],[211.25,93.83155543],[211.28,348.94],[211.3,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944344572,[[211.08,0.03],[211.06,3.96538507],[211.04,55.12],[211.02,5.27398965],[210.98,14.24]],[[211.16,7.44],[211.19,4.2602],[211.25,93.83155543],[211.28,348.94],[211.3,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944345171,[[211.08,0.03],[211.06,3.96538507],[211.04,55.12],[211.02,5.27398965],[211.0,318.28]],[[211.16,7.44],[211.19,4.2602],[211.25,93.83155543],[211.28,348.94],[211.3,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944345569,[[211.08,0.03],[211.06,3.96538507],[211.04,55.12],[211.01,5.27398965],[211.0,318.28]],[[211.16,7.44],[211.19,4.2602],[211.25,93.83155543],[211.28,348.94],[211.3,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944346375,[[211.08,0.03],[211.06,3.96538507],[211.04,55.12],[211.01,5.27398965],[211.0,318.28]],[[211.16,7.44],[211.19,4.2602],[211.25,93.83155543],[211.28,348.94],[211.31,129.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944347772,[[211.08,0.03],[211.06,3.96538507],[211.01,5.27398965],[211.0,318.28]],[[211.16,7.44],[211.18,4.2604],[211.25,93.83155543],[211.28,348.94],[211.31,129.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944347974,[[211.08,0.03],[211.06,83.06538507],[211.01,5.27398965],[211.0,318.28],[210.97,134.53864883]],[[211.16,7.44],[211.18,4.2604],[211.25,93.83155543],[211.28,348.94],[211.3,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944349472,[[211.08,0.03],[211.06,83.06538507],[211.01,5.27398965],[211.0,318.28],[210.97,134.53864883]],[[211.16,7.44],[211.21,4.2598],[211.25,93.83155543],[211.28,348.94],[211.3,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944350372,[[211.08,0.03],[211.06,83.06538507],[211.01,5.27398965],[211.0,318.28],[210.97,134.53864883]],[[211.16,7.44],[211.2,4.26],[211.25,93.83155543],[211.28,348.94],[211.3,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944351275,[[211.08,0.03],[211.06,79.13302269],[211.05,3.93236238],[211.01,5.27398965],[211.0,318.28]],[[211.16,7.44],[211.2,4.26],[211.25,93.83155543],[211.28,348.94],[211.3,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944352374,[[211.08,0.03],[211.06,79.13302269],[211.05,3.93236238],[211.01,5.27398965],[211.0,318.28]],[[211.16,7.44],[211.18,4.2604],[211.25,93.83155543],[211.28,348.94],[211.3,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944352769,[[211.08,0.03],[211.06,83.06538507],[211.01,5.27398965],[211.0,318.28]],[[211.16,7.44],[211.18,4.2604],[211.25,93.83155543],[211.28,348.94],[211.3,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944354275,[[211.08,0.03],[211.06,79.13302269],[211.05,3.93236238],[211.01,5.27398965],[211.0,318.28]],[[211.16,7.44],[211.18,4.2604],[211.25,93.83155543],[211.28,348.94],[211.3,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944354575,[[211.08,0.03],[211.06,83.06538507],[211.01,5.27398965],[211.0,318.28],[210.97,142.44963331]],[[211.16,7.44],[211.18,4.2604],[211.25,93.83155543],[211.28,348.94],[211.31,129.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944357380,[[211.08,0.03],[211.06,83.06538507],[211.01,5.27398965],[211.0,318.28],[210.97,134.53864883]],[[211.16,7.44],[211.18,4.2604],[211.25,93.83155543],[211.28,348.94],[211.31,129.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944357676,[[211.08,0.03],[211.06,83.06538507],[211.01,5.27398965],[211.0,318.28],[210.97,134.53864883]],[[211.16,7.44],[211.18,4.2604],[211.25,125.95155543],[211.28,318.34],[211.31,129.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944358073,[[211.08,0.03],[211.06,83.06538507],[211.01,5.27398965],[211.0,318.28],[210.97,142.44963331]],[[211.16,7.44],[211.18,4.2604],[211.25,125.95155543],[211.28,318.34],[211.31,129.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944358279,[[211.08,0.03],[211.06,83.06538507],[211.01,5.27398965],[211.0,318.28],[210.97,134.53864883]],[[211.16,7.44],[211.18,4.2604],[211.25,125.95155543],[211.28,318.34],[211.31,129.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944359079,[[211.08,0.03],[211.06,83.06538507],[211.01,5.27398965],[211.0,318.28],[210.97,142.44963331]],[[211.16,7.44],[211.18,4.2604],[211.25,125.95155543],[211.28,318.34],[211.31,129.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944360672,[[211.08,0.03],[211.06,83.06538507],[211.01,5.27398965],[211.0,318.28],[210.97,142.44963331]],[[211.16,7.44],[211.18,4.2604],[211.25,93.83155543],[211.28,318.34],[211.31,129.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944360882,[[211.08,0.03],[211.06,105.60538507],[211.01,5.27398965],[211.0,318.28],[210.97,142.44963331]],[[211.16,7.44],[211.2,4.2599],[211.25,125.97155543],[211.28,318.34],[211.31,129.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944361076,[[211.08,0.03],[211.07,3.93236238],[211.06,101.67302269],[211.02,5.27398965],[211.0,318.28]],[[211.16,7.44],[211.2,4.2599],[211.25,125.97155543],[211.28,318.34],[211.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944363281,[[211.08,0.03],[211.06,105.60538507],[211.02,5.27398965],[211.0,318.28]],[[211.16,7.44],[211.2,4.2599],[211.25,125.97155543],[211.28,318.34],[211.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944363482,[[211.08,0.03],[211.06,105.60538507],[211.02,5.27398965],[211.0,318.28],[207.52,63.28787586]],[[211.16,7.44],[211.2,4.2599],[211.25,125.97155543],[211.28,318.34],[211.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944364281,[[211.08,0.03],[211.06,105.60538507],[211.01,5.27398965],[211.0,318.28],[207.52,63.28787586]],[[211.16,7.44],[211.19,4.2602],[211.25,125.97155543],[211.28,318.34],[211.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944364486,[[211.08,0.03],[211.06,105.60538507],[211.01,5.27398965],[211.0,318.28],[210.97,134.53864883]],[[211.16,7.44],[211.19,4.2602],[211.25,125.97155543],[211.28,318.34],[211.31,129.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944364783,[[211.08,0.03],[211.06,105.60538507],[211.01,5.27398965],[211.0,318.28],[210.97,142.44963331]],[[211.16,7.44],[211.21,4.2597],[211.25,125.97155543],[211.28,318.34],[211.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944366081,[[211.08,0.03],[211.06,105.60538507],[211.02,5.27398965],[211.0,318.28],[210.97,142.44963331]],[[211.16,7.44],[211.21,4.2597],[211.25,125.97155543],[211.28,318.34],[211.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944366784,[[211.08,0.03],[211.06,105.60538507],[211.02,5.27398965],[211.0,318.28],[210.97,142.44963331]],[[211.16,7.44],[211.21,4.2597],[211.25,32.14],[211.28,318.34],[211.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944367174,[[211.08,0.03],[211.06,105.60538507],[211.02,5.27398965],[211.0,318.28],[210.97,142.44963331]],[[211.16,7.44],[211.21,4.2597],[211.25,32.14],[211.28,318.34],[211.31,129.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944367986,[[211.08,3.96236238],[211.06,101.67302269],[211.03,5.27398965],[211.0,318.28],[210.99,7.91098448]],[[211.16,7.44],[211.21,4.2597],[211.25,32.14],[211.28,318.34],[211.31,129.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944367987,[[211.08,3.96236238],[211.06,101.67302269],[211.03,5.27398965],[211.0,318.28],[210.99,7.91098448]],[[211.16,7.44],[211.21,4.2597],[211.25,32.14],[211.28,318.34],[211.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944368384,[[211.08,3.96236238],[211.06,101.67302269],[211.04,5.27398965],[211.0,318.28],[210.99,7.91098448]],[[211.16,7.44],[211.21,4.2597],[211.25,32.14],[211.28,318.34],[211.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944369382,[[211.09,3.93236238],[211.08,3.96236238],[211.06,101.67302269],[211.04,5.27398965],[211.0,318.28]],[[211.16,7.44],[211.21,4.2597],[211.25,32.14],[211.28,318.34],[211.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944369383,[[211.09,3.93236238],[211.08,0.03],[211.06,101.67302269],[211.04,5.27398965],[211.0,326.19098448]],[[211.16,7.44],[211.21,4.2597],[211.25,32.14],[211.28,318.34],[211.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944369587,[[211.09,3.93236238],[211.08,0.03],[211.06,101.67302269],[211.04,5.27398965],[211.0,318.28]],[[211.16,7.44],[211.21,4.2597],[211.25,32.14],[211.28,318.34],[211.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944369792,[[211.09,3.93236238],[211.08,0.03],[211.06,101.64],[211.04,5.27398965],[211.0,318.28]],[[211.16,7.44],[211.21,4.2597],[211.25,32.14],[211.28,318.34],[211.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944369984,[[211.1,0.03283367],[211.09,3.93236238],[211.08,0.03],[211.06,101.64],[211.04,5.27398965]],[[211.16,7.44],[211.21,4.2597],[211.25,32.14],[211.28,318.34],[211.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944372383,[[211.1,0.03283367],[211.09,3.93236238],[211.08,0.03],[211.06,101.64],[211.05,5.27398965]],[[211.16,7.44],[211.21,4.2597],[211.25,32.14],[211.28,318.34],[211.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944373287,[[211.1,0.03283367],[211.09,3.93236238],[211.08,0.03],[211.06,101.64],[211.05,5.27398965]],[[211.16,7.44],[211.21,4.2597],[211.25,32.14],[211.28,318.34],[211.31,129.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944374286,[[211.1,3.96519605],[211.08,0.03],[211.06,106.91398965],[211.01,7.91098448],[211.0,318.28]],[[211.16,7.44],[211.21,4.2597],[211.25,32.14],[211.28,318.34],[211.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944374487,[[211.11,3.93236238],[211.1,0.03283367],[211.08,0.03],[211.06,106.91398965],[211.02,7.91098448]],[[211.2,7.85],[211.21,4.2597],[211.25,32.14],[211.28,318.34],[211.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944374689,[[211.11,3.93236238],[211.1,0.03283367],[211.08,0.03],[211.06,106.91398965],[211.01,7.91098448]],[[211.2,7.85],[211.21,4.2597],[211.25,32.14],[211.28,318.34],[211.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944376284,[[211.11,3.93236238],[211.1,0.03283367],[211.08,0.03],[211.06,101.64],[211.05,5.27398965]],[[211.2,7.85],[211.23,4.2593],[211.28,318.34],[211.31,124.0],[211.34,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944376481,[[211.11,3.93236238],[211.1,0.03283367],[211.06,106.91398965],[211.01,22.15098448],[211.0,318.28]],[[211.2,7.85],[211.28,350.44],[211.31,124.0],[211.34,5.32114229],[211.36,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944376686,[[211.14,3.93236238],[211.1,0.03283367],[211.09,5.27398965],[211.06,101.64],[211.04,7.91098448]],[[211.2,7.85],[211.28,318.34],[211.31,29.54],[211.37,5.32114229],[211.41,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944377189,[[211.14,3.93236238],[211.09,5.27398965],[211.06,101.64],[211.04,14.24],[211.03,7.91098448]],[[211.2,7.85],[211.28,322.5984],[211.31,29.54],[211.36,124.0],[211.37,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944377391,[[211.15,0.03535159],[211.14,3.93236238],[211.09,5.27398965],[211.06,101.64],[211.04,22.15098448]],[[211.27,7.85],[211.28,322.5984],[211.32,23.84],[211.36,124.0],[211.37,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944377590,[[211.15,0.03535159],[211.14,3.93236238],[211.09,5.27398965],[211.06,101.64],[211.04,22.15098448]],[[211.27,7.85],[211.28,318.34],[211.32,23.84],[211.36,124.0],[211.37,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944377799,[[211.14,3.93236238],[211.09,5.27398965],[211.06,101.64],[211.04,14.24],[211.03,7.91098448]],[[211.27,12.1086],[211.28,318.34],[211.32,23.84],[211.36,124.0],[211.37,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944378098,[[211.19,0.03041032],[211.14,3.93236238],[211.09,5.27398965],[211.06,101.64],[211.04,14.24]],[[211.27,12.1086],[211.28,318.34],[211.32,23.84],[211.36,124.0],[211.37,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944378099,[[211.19,0.03041032],[211.14,3.93236238],[211.09,5.27398965],[211.06,101.64],[211.04,22.15098448]],[[211.27,7.85],[211.28,318.34],[211.32,23.84],[211.36,124.0],[211.37,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944378689,[[211.19,0.03041032],[211.14,3.93236238],[211.09,5.27398965],[211.06,101.64],[211.04,22.15098448]],[[211.27,7.85],[211.32,23.84],[211.36,124.0],[211.37,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944378896,[[211.19,0.03041032],[211.14,3.93236238],[211.09,5.27398965],[211.06,101.64],[211.04,22.15098448]],[[211.27,7.85],[211.32,23.84],[211.36,124.0],[211.37,5.32114229],[211.38,318.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944379099,[[211.19,0.03041032],[211.14,3.93236238],[211.08,5.27398965],[211.06,101.64],[211.04,14.24]],[[211.24,7.85],[211.25,4.259],[211.32,23.84],[211.36,124.0],[211.38,323.56114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944379292,[[211.19,0.03041032],[211.13,3.93236238],[211.08,5.27398965],[211.06,101.64],[211.04,14.24]],[[211.24,7.85],[211.25,4.259],[211.32,23.84],[211.36,124.0],[211.37,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944379493,[[211.14,3.93236238],[211.08,5.27398965],[211.06,101.64],[211.04,14.24],[210.93,325.54797931]],[[211.24,7.85],[211.25,4.259],[211.32,23.84],[211.36,124.0],[211.38,323.56114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944379697,[[211.19,0.03263515],[211.14,3.93236238],[211.08,5.27398965],[211.04,14.24],[210.93,325.54797931]],[[211.24,7.85],[211.25,4.259],[211.32,23.84],[211.36,124.0],[211.38,323.56114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944379893,[[211.19,0.03263515],[211.14,3.93236238],[211.12,9.72],[211.08,5.27398965],[211.04,14.24]],[[211.24,7.85],[211.25,4.259],[211.36,124.0],[211.38,323.56114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944379894,[[211.19,0.03263515],[211.14,3.93236238],[211.12,9.72],[211.08,5.27398965],[211.04,14.24]],[[211.24,7.85],[211.25,4.259],[211.3,33.38],[211.36,124.0],[211.38,323.56114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944380094,[[211.19,0.03263515],[211.13,3.93236238],[211.12,9.72],[211.08,5.27398965],[211.04,14.24]],[[211.24,7.85],[211.25,4.259],[211.3,33.38],[211.36,124.0],[211.38,323.56114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944380905,[[211.19,0.03263515],[211.13,3.93236238],[211.12,9.72],[211.08,5.27398965],[211.04,14.24]],[[211.24,7.85],[211.25,4.259],[211.3,33.38],[211.36,124.0],[211.37,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944381100,[[211.19,0.03263515],[211.13,3.93236238],[211.12,9.72],[211.08,5.27398965],[211.03,14.24]],[[211.24,7.85],[211.25,4.259],[211.3,33.38],[211.36,124.0],[211.38,323.56114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944381398,[[211.19,0.03263515],[211.13,3.93236238],[211.08,5.27398965],[210.71,18.45896379]],[[211.24,12.1092],[211.3,33.38],[211.36,124.0],[211.38,323.56114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944381595,[[211.11,7.75236238],[211.1,0.05],[211.06,5.27398965],[211.02,14.22],[211.01,17.91098448]],[[211.24,12.1092],[211.3,33.38],[211.36,129.32114229],[211.38,318.24],[211.41,22.19171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944381799,[[211.11,7.75236238],[211.06,5.27398965],[211.02,14.22],[211.01,17.91098448],[210.82,1.11917599]],[[211.24,12.1092],[211.3,33.38],[211.36,129.32114229],[211.38,318.24],[211.41,22.19171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944381992,[[211.12,3.98236238],[211.11,3.82],[211.06,5.27398965],[211.02,14.22],[211.01,17.91098448]],[[211.24,12.1092],[211.3,33.38],[211.36,129.32114229],[211.38,318.24],[211.41,22.19171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944382294,[[211.12,0.05],[211.11,7.75236238],[211.06,5.27398965],[211.02,14.22],[211.01,17.91098448]],[[211.24,12.1092],[211.3,33.38],[211.36,129.32114229],[211.38,318.24],[211.41,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944382498,[[211.12,0.05],[211.11,7.75236238],[211.06,5.27398965],[211.02,14.22],[211.01,17.91098448]],[[211.24,12.1092],[211.3,33.38],[211.36,129.32114229],[211.38,318.24],[211.41,22.19171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944382892,[[211.12,3.98236238],[211.11,3.82],[211.07,5.27398965],[211.02,14.22],[211.01,17.91098448]],[[211.24,12.1092],[211.29,13.04],[211.36,124.0],[211.37,5.32114229],[211.38,318.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944383997,[[211.12,3.93236238],[211.08,0.05],[211.07,5.27398965],[211.01,17.91098448],[210.99,14.22]],[[211.28,7.85],[211.29,13.04],[211.36,139.04421486],[211.37,5.32114229],[211.38,318.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944384189,[[211.09,3.93236238],[211.08,0.05],[211.07,9.06],[211.04,5.27398965],[211.01,10.0]],[[211.28,7.85],[211.29,13.04],[211.34,5.32114229],[211.35,14.22],[211.36,139.04421486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944384190,[[211.09,3.93236238],[211.08,0.05],[211.07,9.06],[211.04,5.27398965],[211.01,10.0]],[[211.28,7.85],[211.29,13.04],[211.34,5.32114229],[211.35,14.22],[211.36,124.82421486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944384899,[[211.1,0.05],[211.09,3.93236238],[211.07,9.06],[211.04,5.27398965],[211.01,10.0]],[[211.21,4.2598],[211.29,13.04],[211.34,5.32114229],[211.35,14.22],[211.36,124.82421486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944385100,[[211.1,0.05],[211.09,3.93236238],[211.07,9.06],[211.04,5.27398965],[211.01,10.0]],[[211.2,7.85],[211.21,4.2598],[211.29,13.04],[211.34,5.32114229],[211.35,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944386101,[[211.1,0.05],[211.09,3.93236238],[211.07,9.06],[211.04,5.27398965],[211.01,10.0]],[[211.2,7.85],[211.21,4.2598],[211.26,12.1],[211.34,5.32114229],[211.35,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944386402,[[211.1,0.05],[211.09,3.93236238],[211.07,9.06],[211.05,5.27398965],[211.01,10.0]],[[211.2,7.85],[211.21,4.2598],[211.26,12.1],[211.33,5.32114229],[211.35,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944386793,[[211.1,0.05],[211.09,3.93236238],[211.07,9.06],[211.05,5.27398965],[211.01,10.0]],[[211.26,12.1],[211.33,5.32114229],[211.35,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944386794,[[211.1,0.05],[211.09,3.93236238],[211.07,9.06],[211.05,5.27398965],[211.01,10.0]],[[211.18,7.85],[211.19,4.2601],[211.26,12.1],[211.33,5.32114229],[211.35,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944387001,[[211.1,0.05],[211.09,3.93236238],[211.07,9.06],[211.05,5.27398965],[211.01,10.0]],[[211.18,7.85],[211.19,4.2601],[211.26,12.1],[211.32,5.32114229],[211.35,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944387399,[[211.05,5.27398965],[211.01,10.0]],[[211.18,7.85],[211.19,4.2601],[211.26,12.1],[211.32,5.32114229],[211.35,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944387400,[[211.01,10.0],[210.98,9.25398965],[210.93,7.91098448],[210.87,318.2],[210.84,10.54797931]],[[211.18,12.54],[211.25,14.22],[211.26,5.32114229],[211.31,7.98171344],[211.32,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944387605,[[211.01,13.98],[210.97,139.81263848],[210.95,36.42],[210.92,7.91098448],[210.87,318.2]],[[211.17,7.85],[211.25,14.22],[211.32,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944387606,[[211.01,13.98],[210.97,139.81263848],[210.95,36.42],[210.92,7.91098448],[210.87,318.2]],[[211.17,7.85],[211.25,5.32114229],[211.3,22.20171344],[211.32,14.21],[211.4,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944387803,[[211.01,13.98],[210.97,139.81263848],[210.95,36.42],[210.93,7.91098448],[210.87,318.2]],[[211.19,12.18],[211.26,5.32114229],[211.3,22.20171344],[211.32,14.21],[211.4,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944388103,[[211.01,13.98],[210.97,139.81263848],[210.95,36.42],[210.92,7.91098448],[210.87,318.2]],[[211.18,3.7013702],[211.19,12.18],[211.26,5.32114229],[211.3,14.22],[211.31,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944388308,[[211.01,13.98],[210.97,139.81263848],[210.95,36.42],[210.92,7.91098448],[210.87,318.2]],[[211.16,7.85],[211.17,3.7013702],[211.19,12.18],[211.26,5.32114229],[211.3,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944388508,[[211.01,13.98],[210.97,139.81263848],[210.95,36.42],[210.92,7.91098448],[210.88,14.22]],[[211.14,7.85],[211.15,3.7013702],[211.19,12.18],[211.26,5.32114229],[211.3,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944388706,[[211.01,13.98],[210.97,139.81263848],[210.95,36.42],[210.92,7.91098448],[210.88,14.22]],[[211.12,7.85],[211.13,3.7013702],[211.19,12.18],[211.26,5.32114229],[211.3,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944388908,[[211.01,13.98],[210.97,139.81263848],[210.95,36.42],[210.93,7.91098448],[210.88,14.22]],[[211.1,7.85],[211.11,3.7013702],[211.14,4.2612],[211.19,12.18],[211.26,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944389106,[[211.01,13.98],[210.97,139.81263848],[210.95,36.42],[210.92,7.91098448],[210.88,14.22]],[[211.1,7.85],[211.14,4.2612],[211.19,12.18],[211.26,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944389406,[[211.01,10.0],[210.97,139.81263848],[210.95,36.42],[210.92,7.91098448],[210.88,14.22]],[[211.1,7.85],[211.14,4.2612],[211.26,5.32114229],[211.49,4.738],[211.87,842.58742491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944389601,[[211.02,3.98],[211.01,10.0],[210.98,5.27398965],[210.97,134.53864883],[210.95,36.42]],[[211.1,7.85],[211.14,4.2612],[211.2,11.28],[211.27,5.32114229],[211.31,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944390504,[[211.02,3.98],[211.01,10.0],[210.98,5.27398965],[210.97,134.53864883],[210.95,36.42]],[[211.1,7.85],[211.13,4.2615],[211.2,11.28],[211.27,5.32114229],[211.31,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944390701,[[211.02,3.98],[211.01,10.0],[210.98,5.27398965],[210.97,134.53864883]],[[211.1,7.85],[211.13,4.2615],[211.2,11.28],[211.27,5.32114229],[211.31,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944391008,[[211.01,10.0],[211.0,78.64],[210.99,3.98],[210.97,134.53864883],[210.95,5.27398965]],[[211.09,3.69931148],[211.2,11.28],[211.24,5.32114229],[211.31,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944391009,[[211.01,10.0],[211.0,78.64],[210.99,3.98],[210.97,134.53864883],[210.95,5.27398965]],[[211.09,3.69931148],[211.2,11.28],[211.24,5.32114229],[211.29,22.20171344],[211.31,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944391200,[[211.01,10.0],[210.99,3.98],[210.97,134.53864883],[210.94,5.27398965],[210.8,10.54797931]],[[211.08,3.69931148],[211.2,11.28],[211.24,5.32114229],[211.25,318.24],[211.29,22.20171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944391507,[[211.01,10.0],[210.99,3.98],[210.97,250.95864883],[210.94,5.27398965],[210.89,7.91098448]],[[211.19,7.85],[211.2,11.28],[211.24,5.32114229],[211.25,318.24],[211.29,22.20171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944391707,[[211.01,10.0],[210.99,3.98],[210.97,250.95864883],[210.93,5.27398965],[210.89,7.91098448]],[[211.17,7.85],[211.18,3.69856165],[211.2,11.28],[211.23,5.32114229],[211.25,318.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944392007,[[211.01,10.0],[210.99,3.98],[210.97,155.99864883],[210.93,5.27398965],[210.89,7.91098448]],[[211.07,7.85],[211.08,4.2625],[211.16,3.69856165],[211.2,11.28],[211.23,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944392203,[[211.01,10.0],[210.99,3.98],[210.97,155.99864883],[210.93,5.27398965],[210.88,7.91098448]],[[211.07,7.85],[211.08,4.2625],[211.2,11.28],[211.23,5.32114229],[211.38,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944392605,[[211.01,10.0],[210.99,3.98],[210.97,155.99864883],[210.93,5.27398965],[210.88,7.91098448]],[[211.07,7.85],[211.08,4.2625],[211.2,11.28],[211.23,5.32114229],[211.25,332.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944392802,[[211.01,10.0],[210.99,3.98],[210.97,134.53864883],[210.93,5.27398965],[210.88,7.91098448]],[[211.07,7.85],[211.08,4.2625],[211.2,11.28],[211.23,5.32114229],[211.25,332.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944393001,[[211.01,10.0],[210.97,134.53864883],[210.94,3.98],[210.93,5.27398965],[210.88,7.91098448]],[[211.2,11.28],[211.23,19.54114229],[211.25,318.24],[211.27,319.0],[211.4,4.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944393205,[[211.01,10.0],[210.97,134.53864883],[210.94,3.98],[210.93,74.98],[210.9,5.27398965]],[[211.18,7.85],[211.19,3.69719882],[211.2,11.28],[211.22,19.54114229],[211.25,318.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944393506,[[211.01,10.0],[210.97,134.53864883],[210.94,3.98],[210.93,74.98],[210.9,5.27398965]],[[211.17,3.69719882],[211.2,11.28],[211.21,5.32114229],[211.22,14.22],[211.25,318.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944393700,[[211.01,10.0],[210.97,134.53864883],[210.94,3.98],[210.93,74.98],[210.9,5.27398965]],[[211.06,4.2629],[211.15,7.85],[211.16,3.69719882],[211.2,11.28],[211.21,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944393900,[[211.01,10.0],[210.97,134.53864883],[210.94,3.98],[210.93,74.98],[210.9,5.27398965]],[[211.05,3.69719882],[211.06,4.2629],[211.12,19.88],[211.21,5.32114229],[211.58,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944394102,[[211.01,10.0],[210.97,134.53864883],[210.94,3.98],[210.93,74.98],[210.89,5.27398965]],[[211.06,4.2629],[211.12,19.88],[211.22,19.54114229],[211.36,135.46649944],[211.44,4.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944394301,[[211.01,10.0],[210.94,3.98],[210.92,116.42],[210.88,5.27398965],[210.83,7.91098448]],[[211.03,7.85],[211.04,4.2633],[211.05,3.69533041],[211.12,19.88],[211.2,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944394499,[[211.01,10.0],[210.94,3.98],[210.92,116.42],[210.88,5.27398965],[210.83,7.91098448]],[[211.11,7.85],[211.12,19.88],[211.2,5.32114229],[211.44,18.04085573],[211.55,547.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944394707,[[211.01,10.0],[210.94,3.98],[210.92,116.42],[210.88,5.27398965],[210.83,7.91098448]],[[211.09,7.85],[211.1,3.6934894],[211.12,19.88],[211.2,5.32114229],[211.44,18.04085573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944394906,[[211.01,10.0],[210.94,3.98],[210.92,116.42],[210.88,5.27398965],[210.83,7.91098448]],[[211.08,3.6934894],[211.12,19.88],[211.2,5.32114229],[211.44,18.04085573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944395108,[[211.01,10.0],[210.94,3.98],[210.92,116.42],[210.87,323.47398965],[210.83,7.91098448]],[[211.06,7.85],[211.07,3.6934894],[211.12,19.88],[211.21,19.54114229],[211.25,318.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944395409,[[211.01,10.0],[210.94,3.98],[210.92,116.42],[210.87,323.47398965],[210.83,7.91098448]],[[211.04,7.85],[211.05,3.6934894],[211.12,19.88],[211.21,19.54114229],[211.25,318.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944395708,[[211.01,10.0],[210.94,3.98],[210.92,116.42],[210.87,323.47398965],[210.83,7.91098448]],[[211.12,19.88],[211.21,19.54114229],[211.25,318.24],[213.0,179.81713442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944395908,[[211.01,10.0],[210.94,3.98],[210.92,116.42],[210.87,323.47398965],[210.83,7.91098448]],[[211.1,7.85],[211.11,3.69132189],[211.12,19.88],[211.21,19.54114229],[211.25,318.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944396109,[[211.01,10.0],[210.94,3.98],[210.92,116.42],[210.87,323.47398965],[210.82,9.03016047]],[[211.09,3.69132189],[211.12,19.88],[211.21,19.54114229],[211.25,318.24],[211.36,135.46649944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944396407,[[211.01,10.0],[210.94,3.98],[210.92,116.42],[210.87,323.47398965],[210.82,9.03016047]],[[211.07,7.85],[211.08,3.69132189],[211.12,19.88],[211.21,19.54114229],[211.25,318.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944396603,[[211.01,10.0],[210.94,3.98],[210.87,323.47398965],[210.82,9.03016047]],[[211.07,7.85],[211.08,3.69132189],[211.12,19.88],[211.21,19.54114229],[211.25,318.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944396604,[[211.01,10.0],[210.94,3.98],[210.87,318.2],[210.86,5.27398965],[210.82,1.11917599]],[[211.02,7.85],[211.03,4.2633],[211.06,3.69132189],[211.12,19.88],[211.21,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944396809,[[211.01,10.0],[210.91,28.12],[210.87,318.2],[210.86,5.27398965],[210.82,9.03016047]],[[211.02,7.85],[211.12,19.88],[211.21,19.54114229],[211.25,318.24],[211.26,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944397012,[[211.01,10.0],[210.97,3.98],[210.91,28.12],[210.87,323.47398965],[210.82,9.03016047]],[[211.02,7.85],[211.12,19.88],[211.21,19.54114229],[211.25,318.24],[211.26,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944397310,[[211.01,10.0],[210.97,3.98],[210.91,28.12],[210.87,318.2],[210.86,5.27398965]],[[211.02,7.85],[211.12,19.88],[211.21,14.22],[211.22,19.53114229],[211.25,318.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944397499,[[211.01,10.0],[210.97,3.98],[210.91,28.12],[210.87,318.2]],[[211.02,7.85],[211.12,19.88],[211.21,14.22],[211.22,19.53114229],[211.25,318.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944397500,[[211.01,10.0],[210.97,3.98],[210.91,28.12],[210.87,323.47398965]],[[211.02,7.85],[211.12,19.88],[211.21,14.22],[211.22,19.53114229],[211.25,318.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944397909,[[211.01,10.0],[210.97,3.98],[210.91,28.12],[210.87,323.47398965],[210.81,14.22]],[[211.02,7.85],[211.05,4.2629],[211.12,19.88],[211.21,14.22],[211.22,19.53114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944398103,[[211.01,10.0],[210.97,3.98],[210.91,28.12],[210.87,318.2],[210.86,5.27398965]],[[211.02,7.85],[211.05,4.2629],[211.12,19.88],[211.21,14.22],[211.22,19.53114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944398609,[[211.01,10.0],[210.93,3.98],[210.87,318.2],[210.85,5.27398965],[210.81,7.91098448]],[[211.02,7.85],[211.03,4.2633],[211.12,19.88],[211.21,19.54114229],[211.22,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944398806,[[211.01,10.0],[210.93,3.98],[210.91,27.9],[210.87,318.2],[210.84,5.27398965]],[[211.02,7.85],[211.03,4.2633],[211.12,19.88],[211.19,14.22],[211.2,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944399106,[[211.01,10.0],[210.93,3.98],[210.91,27.9],[210.87,318.2],[210.84,5.27398965]],[[211.02,7.85],[211.03,4.2633],[211.12,19.88],[211.19,14.22],[211.21,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944399599,[[211.01,10.0],[210.93,3.98],[210.91,27.9],[210.87,318.2],[210.84,5.27398965]],[[211.02,7.85],[211.03,4.2633],[211.12,19.88],[211.19,14.22],[211.2,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944400103,[[210.93,3.98],[210.91,27.9],[210.87,318.2],[210.83,5.27398965]],[[211.0,4.264],[211.02,7.85],[211.12,19.88],[211.2,14.22],[211.21,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944400304,[[210.93,3.98],[210.91,27.9],[210.87,318.2],[210.83,5.27398965],[210.78,22.13098448]],[[211.0,12.114],[211.12,19.88],[211.18,14.22],[211.19,319.0],[211.21,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944401406,[[210.93,3.98],[210.9,45.16],[210.87,318.2],[210.83,5.27398965],[210.78,22.13098448]],[[211.0,12.114],[211.12,19.88],[211.18,14.22],[211.19,319.0],[211.21,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944401705,[[210.93,3.98],[210.9,45.16],[210.87,318.2],[210.83,5.27398965],[210.78,22.13098448]],[[211.0,12.114],[211.12,19.88],[211.18,14.22],[211.21,5.32114229],[211.54,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944402105,[[210.93,3.98],[210.9,45.16],[210.87,318.2],[210.83,5.27398965],[210.78,22.13098448]],[[211.0,12.114],[211.12,19.88],[211.18,14.22],[211.21,5.32114229],[211.36,135.46649944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944402304,[[210.93,3.98],[210.9,45.16],[210.87,318.2],[210.82,6.39316564],[210.78,22.13098448]],[[211.0,12.114],[211.12,19.88],[211.18,14.22],[211.22,19.53114229],[211.36,135.46649944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944402803,[[210.88,3.99],[210.87,318.2],[210.82,1.11917599],[210.81,5.27398965],[210.77,22.13098448]],[[211.12,19.88],[211.36,135.46649944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944402804,[[210.88,3.99],[210.87,318.2],[210.82,1.11917599],[210.81,5.27398965],[210.77,22.13098448]],[[211.11,7.67],[211.12,19.88],[211.17,14.22],[211.2,14.21],[211.21,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944403112,[[210.88,3.99],[210.82,117.57917599],[210.77,5.27398965],[210.75,318.4],[210.72,7.91098448]],[[211.09,7.67],[211.1,322.08053359],[211.12,34.1],[211.16,14.21],[211.17,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944403306,[[210.88,3.99],[210.82,117.57917599],[210.77,5.27398965],[210.75,318.4],[210.72,7.91098448]],[[210.92,4.2657],[211.08,3.68053359],[211.1,332.62],[211.12,19.88],[211.16,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944403512,[[210.88,3.99],[210.82,117.57917599],[210.77,5.27398965],[210.75,318.4],[210.72,7.91098448]],[[210.92,11.9357],[211.01,116.46],[211.07,124.0],[211.1,332.62],[211.16,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944404007,[[210.88,3.99],[210.82,117.57917599],[210.76,5.27398965],[210.75,318.4],[210.72,14.22]],[[210.92,11.9357],[211.01,116.46],[211.07,124.0],[211.1,332.62],[211.16,19.53114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944404309,[[210.88,3.99],[210.82,117.57917599],[210.75,323.67398965],[210.72,14.22],[210.52,13.18497413]],[[210.92,11.9357],[211.01,116.46],[211.07,124.0],[211.1,332.62],[211.16,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944404511,[[210.88,3.99],[210.82,117.57917599],[210.75,323.67398965],[210.72,14.22],[210.7,7.91098448]],[[210.91,7.67],[210.92,4.2657],[211.01,116.46],[211.07,124.0],[211.1,332.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944404705,[[210.82,1.11917599],[210.79,116.46],[210.75,318.4],[210.74,5.27398965],[210.69,223.59304366]],[[210.91,7.67],[211.01,116.46],[211.07,138.22],[211.1,318.4],[211.15,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944404915,[[210.83,3.99],[210.82,1.11917599],[210.79,116.46],[210.75,323.67398965],[210.7,7.91098448]],[[210.91,7.67],[211.07,124.0],[211.09,14.22],[211.1,318.4],[211.16,19.53114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944405104,[[210.83,3.99],[210.82,1.11917599],[210.79,116.46],[210.75,318.4],[210.74,5.27398965]],[[210.98,7.67],[210.99,12.62],[211.07,124.0],[211.09,14.22],[211.1,318.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944405406,[[210.83,3.99],[210.82,1.11917599],[210.79,116.46],[210.75,318.4],[210.74,5.27398965]],[[210.94,4.2651],[210.99,12.62],[211.07,124.0],[211.09,14.22],[211.1,318.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944405611,[[210.83,3.99],[210.82,1.11917599],[210.79,116.46],[210.75,318.4],[210.74,5.27398965]],[[210.94,11.9351],[211.07,124.0],[211.1,318.4],[211.3,4.738],[212.64,85.13827671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944405810,[[210.83,3.99],[210.82,1.11917599],[210.79,116.46],[210.75,323.67398965],[210.7,7.91098448]],[[210.94,11.9351],[211.07,124.0],[211.1,318.4],[211.3,4.738],[212.64,85.13827671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944405811,[[210.83,3.99],[210.82,1.11917599],[210.79,116.46],[210.75,323.67398965],[210.7,7.91098448]],[[210.94,7.67],[211.02,11.34],[211.07,124.0],[211.1,318.4],[211.16,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944406009,[[210.83,3.99],[210.82,1.11917599],[210.79,116.46],[210.75,323.67398965],[210.7,7.91098448]],[[210.94,7.67],[211.02,11.34],[211.07,124.0],[211.1,318.4],[211.12,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944406610,[[210.83,3.99],[210.82,1.11917599],[210.79,116.46],[210.75,323.67398965],[210.71,22.13098448]],[[210.94,7.67],[211.02,11.34],[211.07,124.0],[211.1,318.4],[211.12,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944406801,[[210.83,3.99],[210.82,1.11917599],[210.79,116.46],[210.75,323.67398965],[210.71,22.13098448]],[[211.03,7.82],[211.1,318.4],[211.12,14.22],[211.23,7.98171344],[211.29,4.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944407006,[[210.83,3.99],[210.82,1.11917599],[210.79,116.46],[210.76,5.27398965],[210.75,318.4]],[[211.02,11.34188235],[211.03,7.82],[211.1,318.4],[211.12,14.22],[211.23,4.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944407209,[[210.83,3.99],[210.82,1.11917599],[210.79,116.46],[210.75,323.67398965]],[[211.02,7.67],[211.03,7.82],[211.1,318.4],[211.12,14.22],[211.23,4.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944407411,[[210.83,3.99],[210.82,1.11917599],[210.79,116.46],[210.75,323.67398965]],[[211.02,7.67],[211.03,7.82],[211.09,124.0],[211.1,318.4],[211.12,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944407611,[[210.83,3.99],[210.82,1.11917599],[210.79,116.46],[210.75,323.67398965],[207.26,63.28787586]],[[210.97,11.9347],[211.03,7.82],[211.09,124.0],[211.1,318.4],[211.12,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944408111,[[210.83,3.99],[210.82,1.11917599],[210.79,116.46],[210.75,323.67398965],[207.26,63.28787586]],[[210.97,11.9347],[211.09,124.0],[211.1,318.4],[211.12,14.22],[211.2,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944408311,[[210.83,3.99],[210.82,1.11917599],[210.79,116.46],[210.75,323.67398965],[210.71,14.22]],[[210.97,11.9347],[211.04,11.34],[211.09,124.0],[211.1,318.4],[211.12,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944409511,[[210.85,3.99],[210.84,25.02],[210.82,1.11917599],[210.75,323.67398965],[210.71,14.22]],[[210.96,4.2649],[210.97,7.67],[211.04,11.34],[211.09,124.0],[211.1,318.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944409710,[[210.85,3.99],[210.84,25.02],[210.82,1.11917599],[210.79,110.49002617],[210.75,323.67398965]],[[210.95,7.67],[210.96,4.2649],[211.04,11.34],[211.09,124.0],[211.1,318.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944410113,[[210.85,3.99],[210.84,25.02],[210.82,1.11917599],[210.79,110.49002617],[210.75,318.4]],[[210.95,11.9351],[211.04,11.34],[211.09,124.0],[211.1,318.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944410609,[[210.85,3.99],[210.82,1.11917599],[210.79,110.49002617],[210.75,318.4],[210.5,17.92297413]],[[210.95,11.9351],[211.04,11.34],[211.09,124.0],[211.1,318.4],[211.24,12.71971344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944410812,[[210.85,3.99],[210.84,24.74],[210.82,1.11917599],[210.79,110.49002617],[210.75,318.4]],[[210.95,11.9351],[211.04,11.34],[211.09,124.0],[211.1,318.4],[211.24,12.71971344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944411208,[[210.85,3.99],[210.84,24.74],[210.82,1.11917599],[210.79,110.49002617],[210.75,318.4]],[[210.95,11.9351],[211.04,11.34],[211.09,124.0],[211.1,318.4],[211.24,4.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944412306,[[210.85,3.99],[210.84,24.74],[210.82,1.11917599],[210.79,110.49002617],[210.75,318.4]],[[210.95,11.9351],[211.04,11.34],[211.09,124.0],[211.1,318.4],[211.21,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944412814,[[210.85,3.99],[210.84,24.74],[210.82,1.11917599],[210.79,110.49002617],[210.75,318.4]],[[210.95,11.9351],[211.04,11.34],[211.09,124.0],[211.1,318.4],[211.2,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944416018,[[210.85,3.99],[210.84,24.74],[210.82,1.11917599],[210.79,110.49002617],[210.75,318.4]],[[210.95,11.9351],[211.04,11.34],[211.09,124.0],[211.1,318.4],[211.21,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944416216,[[210.85,3.99],[210.84,24.74],[210.82,1.11917599],[210.79,110.49002617],[210.75,318.4]],[[210.95,7.67],[210.97,4.2645],[211.04,11.34],[211.09,124.0],[211.1,318.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944418821,[[210.85,3.99],[210.84,24.74],[210.82,1.11917599],[210.79,110.49002617],[210.75,318.4]],[[210.95,7.67],[210.96,4.2649],[211.04,11.34],[211.09,124.0],[211.1,318.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944420322,[[210.85,3.99],[210.82,1.11917599],[210.79,110.49002617],[210.75,318.4]],[[210.94,4.2651],[211.04,11.34],[211.09,124.0],[211.1,318.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944420518,[[210.85,3.99],[210.83,24.7],[210.82,1.11917599],[210.79,110.49002617],[210.75,318.4]],[[211.03,7.67],[211.04,11.34],[211.09,124.0],[211.1,332.62],[211.19,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944420719,[[210.85,3.99],[210.83,24.7],[210.82,1.11917599],[210.79,110.49002617],[210.75,318.4]],[[211.01,7.67],[211.02,3.6236674],[211.04,11.34],[211.09,124.0],[211.1,332.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944420920,[[210.85,3.99],[210.83,24.7],[210.82,1.11917599],[210.79,110.49002617],[210.75,318.4]],[[211.01,7.67],[211.04,11.34],[211.09,124.0],[211.1,332.62],[211.52,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944421123,[[210.85,3.99],[210.83,24.7],[210.82,1.11917599],[210.79,110.49002617],[210.75,318.4]],[[210.95,4.2651],[211.01,7.67],[211.04,11.34],[211.09,124.0],[211.1,332.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944421324,[[210.85,3.99],[210.83,24.7],[210.82,1.11917599],[210.79,110.49002617],[210.75,318.4]],[[210.94,7.67],[210.95,4.2651],[211.04,11.34],[211.09,124.0],[211.1,332.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944423428,[[210.85,3.99],[210.83,24.7],[210.82,1.11917599],[210.79,110.49002617],[210.75,318.4]],[[210.94,11.9353],[211.04,11.34],[211.09,124.0],[211.1,332.62],[211.92,42.56913835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944423729,[[210.82,1.11917599],[210.81,3.99],[210.79,110.49002617],[210.75,318.4],[210.68,14.22]],[[210.94,7.67],[211.04,11.34],[211.09,28.43],[211.1,318.4],[211.23,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944423927,[[210.82,1.11917599],[210.81,3.99],[210.79,110.49002617],[210.75,318.4],[210.68,14.22]],[[210.94,7.67],[211.04,11.34],[211.09,28.43],[211.1,318.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944423928,[[210.82,1.11917599],[210.81,3.99],[210.79,110.49002617],[210.77,68.16],[210.75,318.4]],[[210.94,7.67],[211.04,11.34],[211.09,28.43],[211.1,318.4],[211.16,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944424124,[[210.82,1.11917599],[210.81,3.99],[210.79,110.49002617],[210.77,68.16],[210.75,318.4]],[[210.94,7.67],[211.04,11.34],[211.09,28.43],[211.1,318.4],[211.15,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944424320,[[210.82,1.11917599],[210.81,3.99],[210.79,110.49002617],[210.77,68.16],[210.75,318.4]],[[210.94,7.67],[211.03,124.0],[211.04,11.34],[211.09,28.43],[211.1,318.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944424723,[[210.82,1.11917599],[210.81,3.99],[210.79,110.49002617],[210.77,68.16],[210.75,318.4]],[[210.89,4.2663],[211.03,124.0],[211.04,11.34],[211.09,28.43],[211.1,318.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944424927,[[210.82,1.11917599],[210.79,110.49002617],[210.77,3.99],[210.75,318.4],[210.69,5.27398965]],[[210.88,7.67],[210.96,12.58],[211.03,138.22],[211.09,14.21],[211.1,318.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944425230,[[210.82,1.11917599],[210.79,110.49002617],[210.77,3.99],[210.75,318.4],[210.73,116.52]],[[210.88,7.67],[210.96,12.58],[211.03,138.22],[211.09,14.21],[211.1,318.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944425523,[[210.82,1.11917599],[210.79,110.49002617],[210.77,3.99],[210.75,318.4],[210.73,116.52]],[[210.86,7.67],[210.87,0.03429212],[210.96,12.58],[211.03,138.22],[211.09,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944426219,[[210.82,1.11917599],[210.79,110.49002617],[210.77,3.99],[210.75,318.4],[210.73,116.52]],[[210.85,4.267],[210.86,7.67],[210.87,0.03429212],[210.96,12.58],[211.03,138.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944426422,[[210.82,1.11917599],[210.79,110.49002617],[210.77,3.99],[210.75,318.4],[210.73,116.52]],[[210.85,4.267],[210.87,0.03429212],[210.96,12.58],[211.03,138.22],[211.14,12.71971344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944426624,[[210.82,1.11917599],[210.79,110.49002617],[210.77,3.99],[210.75,318.4],[210.73,116.52]],[[210.84,7.67],[210.85,4.267],[210.87,0.03429212],[210.96,12.58],[211.03,138.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944426927,[[210.82,1.11917599],[210.79,110.49002617],[210.77,3.99],[210.75,318.4],[210.73,116.52]],[[210.85,4.267],[210.87,0.03429212],[210.96,12.58],[211.03,138.22],[211.41,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944427429,[[210.82,1.11917599],[210.79,110.49002617],[210.77,3.99],[210.75,318.4],[210.73,116.52]],[[210.84,7.67],[210.85,4.267],[210.87,0.03429212],[210.96,12.58],[211.03,152.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944427818,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.77,3.99],[210.75,318.4]],[[210.85,4.267],[210.87,0.03429212],[210.96,12.58],[211.03,152.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944428125,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.77,3.99],[210.75,318.4]],[[210.85,4.267],[210.87,0.03429212],[210.96,12.58],[211.03,152.43],[211.08,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944428326,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.77,3.99],[210.75,318.4]],[[210.84,7.67],[210.85,4.267],[210.87,0.03429212],[210.96,12.58],[211.03,152.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944428628,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.77,3.99],[210.75,318.4]],[[210.85,4.267],[210.87,0.03429212],[210.96,12.58],[211.03,152.43],[211.09,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944428925,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.77,3.99],[210.75,318.4]],[[210.85,4.267],[210.87,0.03429212],[210.96,12.58],[211.03,152.43],[211.08,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944429225,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.77,3.99],[210.75,318.4]],[[210.86,7.67],[210.87,4.30079212],[210.96,12.58],[211.03,152.43],[211.08,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944429524,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.75,318.4],[210.67,6.09862443]],[[210.87,0.03429212],[210.9,7.67],[211.03,124.0],[211.07,14.22],[211.08,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944429730,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.75,318.4],[210.69,5.27398965]],[[210.87,0.03429212],[210.9,7.67],[210.91,4.2658],[210.96,7.32],[211.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944429930,[[210.82,1.11917599],[210.81,0.03043856],[210.8,116.54],[210.79,110.49002617],[210.75,318.4]],[[210.87,0.03429212],[210.9,7.67],[210.91,4.2658],[210.96,7.32],[211.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944430129,[[210.83,3.99],[210.82,1.11917599],[210.81,0.03043856],[210.8,116.54],[210.79,110.49002617]],[[210.87,0.03429212],[210.9,7.67],[210.91,4.2658],[210.96,7.32],[211.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944430330,[[210.83,3.99],[210.82,1.11917599],[210.81,0.03043856],[210.8,116.54],[210.79,110.49002617]],[[210.87,0.03429212],[210.89,7.67],[210.91,4.2658],[210.97,11.7],[211.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944430532,[[210.83,3.99],[210.82,1.11917599],[210.81,0.03043856],[210.8,116.54],[210.79,110.49002617]],[[210.87,0.03429212],[210.91,4.2658],[210.97,11.7],[211.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944430533,[[210.83,3.99],[210.82,1.11917599],[210.81,0.03043856],[210.8,116.54],[210.79,110.49002617]],[[210.87,7.70429212],[210.91,4.2658],[210.97,11.7],[211.03,124.0],[212.36,789.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944430929,[[210.83,3.99],[210.82,1.11917599],[210.81,0.03043856],[210.8,116.54],[210.79,110.49002617]],[[210.87,0.03429212],[210.91,4.2658],[210.97,11.7],[211.03,124.0],[212.36,789.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944431132,[[210.82,1.11917599],[210.81,0.03043856],[210.79,114.48002617]],[[210.87,0.03429212],[210.97,11.7],[211.03,138.22],[211.1,323.72114229],[211.15,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944431428,[[210.82,1.11917599],[210.81,0.03043856],[210.79,231.02002617],[210.69,5.27398965],[210.46,13.18497413]],[[210.87,0.03429212],[210.97,11.7],[211.03,138.22],[211.1,323.72114229],[211.14,1373.54171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944431734,[[210.82,1.11917599],[210.81,0.03043856],[210.79,231.02002617],[210.69,5.27398965],[210.46,13.18497413]],[[210.86,7.67],[210.87,0.03429212],[210.97,11.7],[211.03,138.22],[211.1,323.72114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944431933,[[210.82,1.11917599],[210.81,0.03043856],[210.79,231.02002617],[210.69,5.27398965],[210.46,13.18497413]],[[210.87,0.03429212],[210.97,11.7],[211.03,138.22],[211.1,323.72114229],[212.19,63.85370753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944432130,[[210.82,1.11917599],[210.81,0.03043856],[210.79,114.48002617],[210.78,116.54],[210.69,5.27398965]],[[210.86,7.73],[210.87,0.03429212],[210.97,11.7],[211.03,138.22],[211.09,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944432335,[[210.82,1.11917599],[210.81,0.03043856],[210.79,114.48002617],[210.78,116.54],[210.69,5.27398965]],[[210.87,0.03429212],[210.97,11.7],[211.03,138.22],[211.08,19.53114229],[211.13,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944432535,[[210.82,5.10917599],[210.81,0.03043856],[210.79,110.49002617],[210.78,116.54],[210.7,5.27398965]],[[210.86,7.73],[210.87,0.03429212],[210.89,4.2663],[210.97,11.7],[211.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944432834,[[210.82,5.10917599],[210.81,0.03043856],[210.79,110.49002617],[210.78,116.54],[210.69,5.27398965]],[[210.86,7.73],[210.87,0.03429212],[210.89,4.2663],[210.97,11.7],[211.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944433034,[[210.82,5.10917599],[210.81,0.03043856],[210.79,110.49002617],[210.78,116.54],[210.7,5.27398965]],[[210.86,7.73],[210.87,0.03429212],[210.89,4.2663],[210.97,11.7],[211.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944433236,[[210.82,5.10917599],[210.81,0.03043856],[210.79,110.49002617],[210.78,116.54],[210.7,5.27398965]],[[210.87,0.03429212],[210.89,4.2663],[210.97,11.7],[211.03,124.0],[211.07,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944433536,[[210.82,5.10917599],[210.81,0.03043856],[210.79,110.49002617],[210.78,116.54],[210.7,5.27398965]],[[210.86,7.73],[210.87,0.03429212],[210.88,4.2665],[210.97,11.7],[211.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944435137,[[210.82,5.10917599],[210.81,0.03043856],[210.79,110.49002617],[210.78,116.54],[210.71,5.27398965]],[[210.86,7.73],[210.87,0.03429212],[210.88,4.2665],[210.97,11.7],[211.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944435737,[[210.82,5.10917599],[210.81,0.03043856],[210.79,110.49002617],[210.78,116.54],[210.71,5.27398965]],[[210.87,0.03429212],[210.88,4.2665],[210.97,11.7],[211.03,124.0],[211.13,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944435933,[[210.82,5.10917599],[210.81,0.03043856],[210.79,110.49002617],[210.71,5.27398965],[210.67,0.82463478]],[[210.86,7.73],[210.87,0.03429212],[210.88,4.2665],[211.03,124.0],[211.13,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944436139,[[210.82,5.10917599],[210.81,0.03043856],[210.79,227.03002617],[210.71,5.27398965],[210.67,8.73561926]],[[210.87,0.03429212],[210.88,4.2665],[210.95,11.42],[211.03,124.0],[211.12,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944436739,[[210.82,1.11917599],[210.81,0.03043856],[210.79,227.03002617],[210.78,3.99],[210.71,5.27398965]],[[210.87,0.03429212],[210.88,4.2665],[210.95,11.42],[211.03,124.0],[211.12,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944437137,[[210.82,1.11917599],[210.81,0.03043856],[210.79,227.03002617],[210.78,3.99],[210.72,5.27398965]],[[210.87,0.03429212],[210.88,4.2665],[210.95,11.42],[211.03,124.0],[211.07,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944437549,[[210.82,1.11917599],[210.81,0.03043856],[210.79,227.03002617],[210.78,3.99],[210.71,5.27398965]],[[210.86,7.73],[210.87,0.03429212],[210.88,4.2665],[210.95,11.42],[211.03,138.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944437737,[[210.82,1.11917599],[210.81,0.03043856],[210.79,227.03002617],[210.78,3.99],[210.72,5.27398965]],[[210.86,7.73],[210.87,0.03429212],[210.88,4.2665],[210.95,11.42],[211.03,138.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944437942,[[210.82,1.11917599],[210.81,0.03043856],[210.79,227.03002617],[210.78,3.99],[210.72,5.27398965]],[[210.87,0.03429212],[210.88,4.2665],[210.95,11.42],[211.03,138.22],[211.4,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944438332,[[210.82,1.11917599],[210.81,0.03043856],[210.79,227.03002617],[210.78,3.99],[210.72,5.27398965]],[[210.86,7.73],[210.87,0.03429212],[210.88,4.2665],[210.95,11.42],[211.01,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944438734,[[210.82,1.11917599],[210.81,0.03043856],[210.79,227.03002617],[210.78,3.99],[210.72,5.27398965]],[[210.87,0.03429212],[210.88,4.2665],[210.95,11.42],[211.01,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944439040,[[210.82,1.11917599],[210.81,0.03043856],[210.79,227.03002617],[210.72,5.27398965],[209.99,42.19191724]],[[210.86,7.73],[210.87,0.03429212],[210.88,4.2665],[210.95,11.42],[211.01,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944439240,[[210.83,3.99],[210.82,1.11917599],[210.81,0.03043856],[210.79,227.03002617],[210.72,5.27398965]],[[210.86,7.73],[210.87,0.03429212],[210.88,4.2665],[210.95,11.42],[211.01,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944439645,[[210.83,3.99],[210.82,1.11917599],[210.81,0.03043856],[210.79,227.03002617],[210.72,5.27398965]],[[210.86,7.73],[210.87,0.03429212],[210.91,4.2659],[211.01,318.66],[211.98,53.21142294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944439839,[[210.83,3.99],[210.82,1.11917599],[210.81,0.03043856],[210.79,227.03002617],[210.72,5.27398965]],[[210.87,0.03429212],[210.9,7.73],[210.91,4.2659],[211.01,318.66],[211.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944440040,[[210.82,1.11917599],[210.81,0.03043856],[210.79,227.03002617],[210.74,5.27398965],[210.7,7.91098448]],[[210.87,0.03429212],[210.9,7.73],[210.97,25.94],[211.01,318.66],[211.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944440344,[[210.83,3.99],[210.82,1.11917599],[210.81,0.03043856],[210.79,227.03002617],[210.74,5.27398965]],[[210.87,7.76429212],[210.92,4.2657],[210.97,25.94],[211.01,318.66],[211.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944440645,[[210.83,3.99],[210.82,1.11917599],[210.81,0.03043856],[210.79,227.03002617],[210.73,5.27398965]],[[210.86,7.73],[210.87,0.03429212],[210.97,25.94],[211.01,318.66],[211.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944440845,[[210.83,3.99],[210.82,1.11917599],[210.81,0.03043856],[210.79,227.03002617],[210.73,5.27398965]],[[210.86,7.73],[210.87,0.03429212],[210.9,4.2661],[210.97,25.94],[211.01,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944441947,[[210.82,1.11917599],[210.81,0.03043856],[210.79,114.48002617],[210.73,5.27398965]],[[210.86,7.73],[210.87,0.03429212],[210.89,4.2663],[210.97,25.94],[211.01,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944442140,[[210.82,1.11917599],[210.81,0.03043856],[210.8,116.54],[210.79,114.48002617],[210.73,5.27398965]],[[210.87,0.03429212],[210.89,4.2663],[210.97,25.94],[211.01,318.66],[211.07,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944442846,[[210.82,1.11917599],[210.81,0.03043856],[210.8,116.54],[210.79,110.49002617],[210.74,5.27398965]],[[210.86,7.73],[210.87,0.03429212],[210.89,4.2663],[210.97,25.94],[211.01,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944443146,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.78,3.99],[210.73,5.27398965]],[[210.87,0.03429212],[210.97,25.94],[211.01,318.66],[211.06,5.32114229],[211.08,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944443346,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.78,3.99],[210.77,116.54]],[[210.86,7.73],[210.87,0.03429212],[210.97,25.94],[211.01,318.66],[211.05,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944443538,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.78,3.99],[210.77,116.54]],[[210.87,0.03429212],[210.97,25.94],[211.01,318.66],[211.05,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944443744,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.78,3.99],[210.77,116.54]],[[210.87,0.03429212],[210.97,25.94],[211.01,318.66],[211.05,19.54114229],[211.37,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944444046,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.77,116.54]],[[210.86,7.73],[210.87,0.03429212],[211.01,318.66],[211.05,19.54114229],[211.37,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944444253,[[210.83,3.99],[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.77,116.54]],[[210.86,7.73],[210.87,0.03429212],[211.01,318.66],[211.05,14.22],[211.06,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944444449,[[210.83,3.99],[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.77,116.54]],[[210.86,7.73],[210.87,0.03429212],[210.95,19.94],[211.01,318.66],[211.05,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944444648,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.77,116.54],[210.41,18.45896379]],[[210.87,0.03429212],[210.89,7.73],[210.92,4.2656],[210.96,22.76],[211.01,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944444848,[[210.83,3.99],[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.77,116.54]],[[210.87,0.03429212],[210.96,22.76],[211.01,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944445145,[[210.83,3.99],[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.77,116.54]],[[210.86,7.73],[210.87,0.03429212],[210.96,22.76],[211.01,318.66],[211.19,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944445348,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.77,116.54]],[[210.87,0.03429212],[210.96,22.76],[211.01,318.66],[211.16,4.738],[211.19,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944445551,[[210.82,1.11917599],[210.81,0.03043856],[210.79,114.48002617],[210.77,116.54],[208.92,79.10984482]],[[210.86,7.73],[210.87,0.03429212],[210.96,22.76],[211.01,318.66],[211.16,4.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944445748,[[210.82,1.11917599],[210.81,0.03043856],[210.79,114.48002617],[210.77,116.54],[210.72,5.27398965]],[[210.86,7.73],[210.87,0.03429212],[210.96,22.76],[211.01,318.66],[211.05,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944445945,[[210.82,1.11917599],[210.81,0.03043856],[210.79,114.48002617],[210.77,116.54],[210.72,5.27398965]],[[210.87,0.03429212],[210.96,22.76],[211.01,318.66],[211.05,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944445946,[[210.82,1.11917599],[210.81,0.03043856],[210.79,114.48002617],[210.77,116.54],[210.72,5.27398965]],[[210.87,0.03429212],[210.88,4.2665],[210.96,22.76],[211.01,318.66],[211.05,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944446146,[[210.82,1.11917599],[210.81,0.03043856],[210.79,114.48002617],[210.77,116.54],[210.73,5.27398965]],[[210.87,0.03429212],[210.88,4.2665],[210.96,22.76],[211.01,318.66],[211.05,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944446844,[[210.82,1.11917599],[210.81,0.03043856],[210.79,114.48002617],[210.77,116.54],[210.73,5.27398965]],[[210.86,7.73],[210.87,4.30099212],[210.96,22.76],[211.01,318.66],[211.05,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944447448,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.77,120.49343996],[210.73,5.27398965]],[[210.86,7.73],[210.87,4.30099212],[210.96,22.76],[211.01,318.66],[211.05,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944447646,[[210.82,5.10917599],[210.81,0.03043856],[210.79,110.49002617],[210.77,120.49343996],[210.73,5.27398965]],[[210.87,4.30099212],[210.96,22.76],[211.01,318.66],[211.05,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944447846,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.78,3.99],[210.77,120.49343996]],[[210.86,7.73],[210.87,4.30099212],[210.96,22.76],[211.01,318.66],[211.05,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944448046,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.78,3.99],[210.77,120.49343996]],[[210.87,4.30099212],[210.96,22.76],[211.01,318.66],[211.05,19.54114229],[211.88,1638.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944448247,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.78,3.99],[210.77,120.49343996]],[[210.87,4.30099212],[210.96,22.76],[211.01,318.66],[211.04,5.32114229],[211.05,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944448644,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.78,3.99],[210.77,120.49343996]],[[210.86,7.73],[210.87,4.30099212],[210.96,22.76],[211.01,318.66],[211.04,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944449150,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.78,3.99],[210.77,120.49343996]],[[210.85,7.73],[210.86,4.2669],[210.87,0.03429212],[210.96,22.76],[211.01,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944449352,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.78,3.99],[210.77,116.54]],[[210.86,4.2669],[210.87,0.03429212],[210.96,22.76],[211.01,318.66],[211.03,129.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944449552,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.78,3.99],[210.77,116.54]],[[210.85,7.73],[210.86,4.2669],[210.87,0.03429212],[210.96,22.76],[211.01,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944450257,[[210.83,3.99],[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.77,116.54]],[[210.87,7.76429212],[210.88,4.2664],[210.96,22.76],[211.01,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944450454,[[210.83,3.99],[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.77,116.54]],[[210.87,0.03429212],[210.88,4.2664],[210.96,22.76],[211.01,318.66],[212.52,85.13827671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944450655,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.77,116.54]],[[210.87,0.03429212],[210.96,22.76],[211.01,318.66],[212.52,85.13827671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944450656,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.78,3.95343996],[210.77,116.54]],[[210.87,0.03429212],[210.96,26.92],[211.01,318.66],[211.05,19.54114229],[211.08,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944450851,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.78,3.95343996],[210.77,116.54]],[[210.87,0.03429212],[210.89,4.2663],[210.96,26.92],[211.01,318.66],[211.05,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944451057,[[210.82,1.11917599],[210.81,0.03043856],[210.8,3.99],[210.79,110.49002617],[210.78,3.95343996]],[[210.87,0.03429212],[210.96,26.92],[211.01,318.66],[211.05,19.54114229],[211.28,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944451451,[[210.82,1.11917599],[210.81,0.03043856],[210.8,3.99],[210.79,110.49002617],[210.78,3.95343996]],[[210.86,7.73],[210.87,0.03429212],[210.96,26.92],[211.01,318.66],[211.05,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944451758,[[210.83,3.99],[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.78,3.95343996]],[[210.86,7.73],[210.87,0.03429212],[210.96,26.92],[211.01,318.66],[211.05,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944451954,[[210.82,1.11917599],[210.81,0.03043856],[210.79,110.49002617],[210.78,3.95343996]],[[210.87,0.03429212],[210.89,7.73],[211.01,318.66],[211.05,19.54114229],[212.15,63.85370753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944452153,[[210.82,1.11917599],[210.81,0.03043856],[210.79,114.44346613],[210.75,323.67398965],[210.7,7.91098448]],[[210.87,0.03429212],[210.89,7.73],[210.96,23.04],[211.01,318.66],[211.05,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944452351,[[210.83,3.99],[210.82,1.11917599],[210.81,0.03043856],[210.79,114.44346613],[210.75,318.4]],[[210.87,0.03429212],[210.89,7.73],[210.96,23.04],[211.01,318.66],[211.05,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944452557,[[210.82,1.11917599],[210.81,0.03043856],[210.79,114.44346613],[210.75,318.4],[210.42,18.45896379]],[[210.87,0.03429212],[210.89,7.73],[210.96,23.04],[211.01,318.66],[211.05,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944452755,[[210.83,3.99],[210.82,1.11917599],[210.81,0.03043856],[210.79,114.44346613],[210.75,318.4]],[[210.87,0.03429212],[210.89,7.73],[210.96,23.04],[211.01,318.66],[211.05,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944452950,[[210.82,1.11917599],[210.81,0.03043856],[210.8,3.95343996],[210.79,110.49002617],[210.75,323.67398965]],[[210.87,0.03429212],[211.01,318.66],[211.05,14.22],[211.07,5.32114229],[211.12,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944453153,[[210.83,3.99],[210.82,1.11917599],[210.81,3.98387852],[210.79,110.49002617],[210.76,5.27398965]],[[210.87,0.03429212],[210.92,7.73],[210.98,22.86],[211.01,318.66],[211.05,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944453356,[[210.84,3.99],[210.83,116.54],[210.82,1.11917599],[210.81,3.98387852],[210.79,110.49002617]],[[210.87,0.03429212],[210.92,7.73],[210.98,22.86],[211.01,318.66],[211.05,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944453557,[[210.83,116.54],[210.82,1.11917599],[210.81,3.98387852],[210.79,110.49002617],[209.27,84.38383448]],[[210.87,0.03429212],[210.92,7.73],[210.98,22.86],[211.01,318.66],[211.05,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944453953,[[210.84,3.99],[210.83,116.54],[210.82,1.11917599],[210.81,3.98387852],[210.79,110.49002617]],[[210.87,0.03429212],[210.92,11.9955],[210.98,22.86],[211.01,318.66],[211.05,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944454453,[[210.84,3.99],[210.83,116.54],[210.82,1.11917599],[210.81,3.98387852],[210.79,110.49002617]],[[210.87,0.03429212],[210.92,7.73],[210.98,22.86],[211.01,318.66],[211.05,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944454650,[[210.84,3.99],[210.83,116.54],[210.82,1.11917599],[210.81,0.03043856],[210.8,3.95343996]],[[210.87,7.76429212],[210.9,4.2661],[210.98,22.86],[211.01,318.66],[211.05,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944455264,[[210.84,3.99],[210.83,116.54],[210.82,1.11917599],[210.81,3.98387852]],[[210.87,7.76429212],[210.9,4.2661],[210.98,22.86],[211.01,318.66],[211.05,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944455556,[[210.84,3.99],[210.83,116.54],[210.82,1.11917599],[210.81,3.98387852],[208.96,79.10984482]],[[210.87,7.76429212],[210.9,4.2661],[210.98,22.86],[211.01,318.66],[211.05,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944455756,[[210.84,3.99],[210.83,116.54],[210.82,1.11917599],[210.81,0.03043856],[210.8,3.95343996]],[[210.87,7.76429212],[210.9,4.2661],[210.98,22.86],[211.01,318.66],[211.05,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944455962,[[210.83,120.53],[210.82,1.11917599],[210.81,0.03043856],[210.8,3.95343996]],[[210.87,7.76429212],[210.9,4.2661],[210.98,22.86],[211.01,318.66],[211.05,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944456259,[[210.83,120.53],[210.82,1.11917599],[210.81,3.98387852]],[[210.87,7.76429212],[210.9,4.2661],[210.98,22.86],[211.01,318.66],[211.05,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944456465,[[210.83,120.53],[210.82,1.11917599],[210.81,3.98387852],[209.66,63.28787586],[209.1,92.29481896]],[[210.87,7.76429212],[210.9,4.2661],[210.98,22.86],[211.01,318.66],[211.05,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944457268,[[210.83,120.53],[210.82,1.11917599],[210.81,3.98387852],[210.72,7.91098448],[209.66,63.28787586]],[[210.87,7.76429212],[210.9,4.2661],[210.98,22.86],[211.01,318.66],[211.05,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944458169,[[210.83,120.53],[210.82,1.11917599],[210.81,3.98387852],[210.72,7.91098448],[209.66,63.28787586]],[[210.87,7.76429212],[210.89,4.2663],[210.98,22.86],[211.01,318.66],[211.05,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944458371,[[210.82,1.11917599],[210.81,3.98387852],[210.78,3.99],[210.71,7.91098448],[209.66,63.28787586]],[[210.87,0.03429212],[210.98,22.86],[211.01,318.66],[211.05,14.22],[211.38,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944458558,[[210.82,1.11917599],[210.81,0.03043856],[210.79,230.96346613],[210.75,323.67398965],[210.7,7.91098448]],[[210.87,0.03429212],[210.9,7.73],[210.98,22.86],[211.01,318.66],[211.05,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944458764,[[210.82,1.11917599],[210.81,3.98387852],[210.79,227.01002617],[210.76,5.27398965],[210.75,318.4]],[[210.87,0.03429212],[210.9,7.73],[210.91,4.2658],[210.97,22.82],[211.01,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944459066,[[210.83,3.99],[210.82,1.11917599],[210.81,3.98387852],[210.79,227.01002617],[210.76,5.27398965]],[[210.87,0.03429212],[210.9,7.73],[210.91,4.2658],[210.97,22.82],[211.01,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944459269,[[210.82,1.11917599],[210.81,3.98387852],[210.79,227.01002617],[210.76,5.27398965],[210.18,34.28093275]],[[210.87,0.03429212],[210.9,7.73],[210.91,4.2658],[210.97,22.82],[211.01,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944459566,[[210.83,3.99],[210.82,1.11917599],[210.81,3.98387852],[210.79,227.01002617],[210.76,5.27398965]],[[210.87,0.03429212],[210.9,7.73],[210.91,4.2658],[210.97,22.82],[211.01,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944459768,[[210.82,1.11917599],[210.81,3.98387852],[210.79,227.01002617],[210.76,5.27398965]],[[210.87,0.03429212],[210.9,7.73],[210.91,4.2658],[210.97,22.82],[211.01,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944460163,[[210.82,5.07261595],[210.81,0.03043856],[210.79,227.01002617],[210.77,5.27398965],[210.54,17.92297413]],[[210.87,0.03429212],[210.9,7.73],[210.91,4.2658],[210.97,22.82],[211.01,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944460470,[[210.83,3.99],[210.82,5.07261595],[210.81,0.03043856],[210.79,227.01002617],[210.77,5.27398965]],[[210.87,0.03429212],[210.9,7.73],[210.91,4.2658],[210.97,22.82],[211.01,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944460670,[[210.82,5.07261595],[210.81,0.03043856],[210.79,227.01002617],[210.77,5.27398965]],[[210.87,0.03429212],[210.9,7.73],[210.91,4.2658],[211.01,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944460969,[[210.83,3.99],[210.82,5.07261595],[210.81,0.03043856],[210.79,227.01002617],[210.77,5.27398965]],[[210.87,0.03429212],[210.9,7.73],[210.91,4.2658],[210.99,25.82],[211.01,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944461169,[[210.82,5.07261595],[210.81,0.03043856],[210.79,227.01002617],[210.77,5.27398965],[210.73,7.91098448]],[[210.87,0.03429212],[210.9,7.73],[210.91,4.2658],[210.99,25.82],[211.01,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944461563,[[210.83,3.99],[210.82,5.07261595],[210.81,0.03043856],[210.79,227.01002617],[210.77,5.27398965]],[[210.87,0.03429212],[210.9,7.73],[210.91,4.2658],[210.99,25.82],[211.01,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944462068,[[210.83,3.99],[210.82,5.07261595],[210.81,0.03043856],[210.79,227.01002617],[210.77,5.27398965]],[[210.87,0.03429212],[210.9,11.9961],[210.99,25.82],[211.01,318.66],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944462270,[[210.82,5.07261595],[210.81,0.03043856],[210.79,227.01002617],[210.78,5.27398965],[210.55,13.18497413]],[[210.87,0.03429212],[210.9,11.9961],[210.99,25.82],[211.01,318.66],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944462469,[[210.83,3.99],[210.82,5.07261595],[210.81,0.03043856],[210.79,227.01002617],[210.77,5.27398965]],[[210.87,0.03429212],[210.9,11.9961],[210.99,25.82],[211.01,318.66],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944462670,[[210.82,5.07261595],[210.81,0.03043856],[210.79,227.01002617],[210.78,5.27398965]],[[210.87,0.03429212],[210.9,11.9961],[210.99,25.82],[211.01,318.66],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944462870,[[210.82,5.07261595],[210.81,0.03043856],[210.79,110.49002617],[210.78,5.27398965],[210.05,42.19191724]],[[210.87,0.03429212],[210.9,11.9961],[210.99,25.82],[211.01,318.66],[211.1,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944463272,[[210.83,116.52],[210.82,1.11917599],[210.81,3.98387852],[210.79,114.48002617],[210.77,5.27398965]],[[210.87,0.03429212],[210.99,25.82],[211.01,318.66],[211.04,5.32114229],[211.09,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944463471,[[210.83,116.52],[210.82,1.11917599],[210.81,3.98387852],[210.79,114.48002617],[210.76,5.27398965]],[[210.86,7.31],[210.87,0.03429212],[210.99,25.82],[211.01,318.66],[211.04,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944463674,[[210.82,1.11917599],[210.81,3.98387852],[210.79,231.00002617],[210.76,5.27398965],[210.53,13.18497413]],[[210.87,0.03429212],[210.99,25.82],[211.01,318.66],[211.04,5.32114229],[211.36,19.44821289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944463871,[[210.82,1.11917599],[210.81,3.98387852],[210.79,231.00002617],[210.76,5.27398965],[210.53,13.18497413]],[[210.86,7.31],[210.87,0.03429212],[210.99,25.82],[211.01,318.66],[211.04,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944464072,[[210.82,1.11917599],[210.81,3.98387852],[210.79,231.00002617],[210.53,13.18497413]],[[210.86,7.31],[210.87,0.03429212],[210.99,25.82],[211.01,318.66],[211.04,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944464073,[[210.82,1.11917599],[210.81,3.98387852],[210.79,231.00002617],[210.77,5.27398965],[210.53,13.18497413]],[[210.86,7.31],[210.87,0.03429212],[210.99,25.82],[211.01,318.66],[211.04,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944464267,[[210.82,1.11917599],[210.81,3.98387852],[210.79,231.00002617],[210.77,5.27398965],[210.54,13.18497413]],[[210.86,7.31],[210.87,0.03429212],[210.99,25.82],[211.01,318.66],[211.04,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944464778,[[210.82,1.11917599],[210.81,3.98387852],[210.79,227.01002617],[210.77,5.27398965],[210.54,13.18497413]],[[210.86,7.31],[210.87,4.30099212],[210.99,25.82],[211.01,318.66],[211.04,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944464977,[[210.82,1.11917599],[210.81,3.98387852],[210.8,3.99],[210.79,227.01002617],[210.77,5.27398965]],[[210.86,7.31],[210.87,4.30099212],[210.99,25.82],[211.01,318.66],[211.04,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944465174,[[210.82,5.10917599],[210.81,3.98387852],[210.79,227.01002617],[210.77,5.27398965],[209.67,373.28787586]],[[210.86,7.31],[210.87,4.30099212],[210.99,25.82],[211.01,318.66],[211.04,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944465377,[[210.82,5.10917599],[210.81,3.98387852],[210.79,227.01002617],[210.77,5.27398965],[210.45,18.45896379]],[[210.86,7.31],[210.87,4.30099212],[210.99,25.82],[211.01,318.66],[211.04,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944465673,[[210.82,1.11917599],[210.81,3.98387852],[210.79,227.01002617],[210.77,5.27398965],[210.45,18.45896379]],[[210.87,0.03429212],[210.9,7.31],[210.99,25.82],[211.01,318.66],[211.04,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944465874,[[210.82,1.11917599],[210.81,3.98387852],[210.79,227.01002617],[210.77,5.27398965],[210.45,18.45896379]],[[210.87,0.03429212],[210.99,25.82],[211.01,318.66],[211.04,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944466073,[[210.82,1.11917599],[210.81,3.98387852],[210.79,231.00002617],[210.77,5.27398965],[210.45,18.45896379]],[[210.86,7.31],[210.87,0.03429212],[210.99,25.82],[211.01,318.66],[211.04,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944466270,[[210.82,1.11917599],[210.81,3.98387852],[210.79,114.48002617],[210.77,5.27398965],[210.45,18.45896379]],[[210.87,0.03429212],[210.99,25.82],[211.01,318.66],[211.03,129.32114229],[211.08,22.19171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944466476,[[210.82,1.11917599],[210.81,0.03043856],[210.8,120.47343996],[210.79,114.48002617],[210.75,323.67398965]],[[210.86,3.65899503],[210.87,0.03429212],[210.99,25.82],[211.01,332.88],[211.02,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944466674,[[210.82,1.11917599],[210.81,0.03043856],[210.8,120.47343996],[210.79,114.48002617],[210.75,323.67398965]],[[210.85,7.31],[210.86,4.2669],[210.87,0.03429212],[210.99,25.82],[211.01,332.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944466875,[[210.82,1.11917599],[210.81,0.03043856],[210.8,120.47343996],[210.79,114.48002617],[210.75,323.67398965]],[[210.86,4.2669],[210.87,0.03429212],[210.99,25.82],[211.01,332.88],[211.34,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944467278,[[210.82,1.11917599],[210.81,0.03043856],[210.8,120.47343996],[210.79,114.48002617],[210.76,5.27398965]],[[210.85,7.31],[210.86,4.2669],[210.87,0.03429212],[210.99,25.82],[211.01,332.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944467472,[[210.82,1.11917599],[210.81,0.03043856],[210.8,120.47343996],[210.79,3.99],[210.76,5.27398965]],[[210.85,7.31],[210.86,4.2669],[210.87,0.03429212],[210.99,25.82],[211.01,332.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944467677,[[210.82,1.11917599],[210.81,0.03043856],[210.8,120.47343996],[210.79,3.99],[210.76,5.27398965]],[[210.86,4.2669],[210.87,0.03429212],[210.99,25.82],[211.01,332.88],[211.93,53.21142294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944467871,[[210.82,1.11917599],[210.81,0.03043856],[210.8,120.47343996],[210.79,3.99],[210.76,5.27398965]],[[210.85,7.31],[210.86,4.2669],[210.87,0.03429212],[210.99,25.82],[211.01,332.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944468074,[[210.82,1.11917599],[210.81,0.03043856],[210.8,120.47343996],[210.79,3.99],[210.76,5.27398965]],[[210.86,4.2669],[210.87,0.03429212],[210.99,25.82],[211.01,332.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944468375,[[210.82,1.11917599],[210.81,3.98387852],[210.8,116.52],[210.79,3.99],[210.76,5.27398965]],[[210.85,3.66203026],[210.86,4.2669],[210.87,0.03429212],[210.99,25.82],[211.01,338.20114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944468575,[[210.82,1.11917599],[210.81,3.98387852],[210.79,3.99],[210.76,5.27398965],[209.85,52.73989655]],[[210.84,7.31],[210.85,4.2671],[210.87,0.03429212],[210.99,25.82],[211.01,338.20114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944468776,[[210.82,1.11917599],[210.81,3.98387852],[210.79,3.99],[210.77,116.52],[210.76,5.27398965]],[[210.85,4.2671],[210.87,0.03429212],[210.99,25.82],[211.01,338.20114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944469075,[[210.82,1.11917599],[210.81,3.98387852],[210.79,3.99],[210.77,116.52],[210.76,5.27398965]],[[210.84,7.31],[210.85,4.2671],[210.87,0.03429212],[210.99,25.82],[211.01,338.20114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944469274,[[210.82,1.11917599],[210.81,3.98387852],[210.79,3.99],[210.77,116.52],[210.76,5.27398965]],[[210.85,4.2671],[210.87,0.03429212],[210.99,25.82],[211.01,338.20114229],[211.74,42.56913835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944469477,[[210.82,1.11917599],[210.81,3.98387852],[210.79,3.99],[210.77,116.52],[210.76,5.27398965]],[[210.84,7.31],[210.85,4.2671],[210.87,0.03429212],[210.99,25.82],[211.01,338.20114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944469672,[[210.82,1.11917599],[210.81,0.03043856],[210.8,3.95343996],[210.79,3.99],[210.77,116.52]],[[210.85,4.2671],[210.87,0.03429212],[210.99,25.82],[211.0,19.54114229],[211.01,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944469873,[[210.82,1.11917599],[210.81,0.03043856],[210.79,7.94343996],[210.77,116.52],[210.7,7.91098448]],[[210.83,7.31],[210.84,3.66281283],[210.85,4.2671],[210.87,0.03429212],[210.99,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944470074,[[210.82,1.11917599],[210.81,0.03043856],[210.79,7.94343996],[210.77,116.52],[210.7,7.91098448]],[[210.83,7.31],[210.85,4.2671],[210.87,0.03429212],[210.99,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944470075,[[210.82,1.11917599],[210.81,0.03043856],[210.79,7.94343996],[210.77,116.52],[210.7,7.91098448]],[[210.83,7.31],[210.85,4.2671],[210.87,0.03429212],[210.99,25.82],[211.32,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944470276,[[210.82,1.11917599],[210.81,0.03043856],[210.79,7.94343996],[210.77,116.52],[210.7,7.91098448]],[[210.83,10.97292025],[210.85,4.2671],[210.87,0.03429212],[210.99,25.82],[211.32,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944471081,[[210.82,1.11917599],[210.81,0.03043856],[210.78,3.95343996],[210.77,116.52],[210.75,322.39]],[[210.83,10.97292025],[210.85,4.2671],[210.87,0.03429212],[210.99,31.14114229],[211.0,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944471776,[[210.82,1.11917599],[210.81,0.03043856],[210.78,3.95343996],[210.77,116.52],[210.75,322.39]],[[210.83,10.97292025],[210.85,4.2671],[210.87,0.03429212],[210.98,5.32114229],[210.99,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944472078,[[210.82,1.11917599],[210.81,0.03043856],[210.78,3.95343996],[210.77,116.52],[210.75,3.99]],[[210.83,10.97292025],[210.85,4.2671],[210.87,0.03429212],[210.98,5.32114229],[210.99,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944472268,[[210.82,1.11917599],[210.81,0.03043856],[210.77,120.47343996],[210.75,3.99],[210.68,7.91098448]],[[210.83,10.97292025],[210.85,4.2671],[210.87,0.03429212],[210.98,5.32114229],[210.99,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944472471,[[210.82,1.11917599],[210.81,0.03043856],[210.78,3.95343996],[210.77,116.52],[210.75,3.99]],[[210.83,10.97292025],[210.85,4.2671],[210.87,0.03429212],[210.99,31.14114229],[211.21,1365.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944473379,[[210.82,1.11917599],[210.81,0.03043856],[210.78,7.94343996],[210.77,116.52],[210.69,7.91098448]],[[210.83,10.97292025],[210.85,4.2671],[210.87,0.03429212],[210.99,31.14114229],[211.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944474981,[[210.82,1.11917599],[210.81,0.03043856],[210.78,7.94343996],[210.77,116.52],[210.69,7.91098448]],[[210.83,3.66292025],[210.86,7.31],[210.87,4.30089212],[210.99,31.14114229],[211.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944475381,[[210.82,1.11917599],[210.81,0.03043856],[210.78,7.94343996],[210.77,116.52],[210.69,7.91098448]],[[210.83,3.66292025],[210.87,4.30089212],[210.99,31.14114229],[211.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944475580,[[210.82,1.11917599],[210.81,0.03043856],[210.78,7.94343996],[210.77,116.52],[210.69,7.91098448]],[[210.83,10.97292025],[210.87,4.30089212],[210.99,31.14114229],[211.03,124.0],[211.91,53.21142294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944476279,[[210.82,1.11917599],[210.81,0.03043856],[210.78,7.94343996],[210.77,116.52],[210.69,7.91098448]],[[210.83,10.97292025],[210.87,4.30089212],[210.99,31.14114229],[211.03,124.0],[211.32,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944476481,[[210.82,1.11917599],[210.81,0.03043856],[210.78,7.94343996],[210.77,116.52],[210.69,7.91098448]],[[210.83,10.97292025],[210.86,4.2669],[210.87,0.03429212],[210.99,31.14114229],[211.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944476781,[[210.82,1.11917599],[210.81,0.03043856],[210.78,7.94343996],[210.77,116.52],[210.74,5.27398965]],[[210.83,7.31],[210.86,4.2669],[210.87,0.03429212],[210.99,25.82],[211.0,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944477079,[[210.82,1.11917599],[210.81,0.03043856],[210.78,7.94343996],[210.77,116.52],[210.73,5.27398965]],[[210.83,10.97536505],[210.86,4.2669],[210.87,0.03429212],[210.99,25.82],[211.0,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944479081,[[210.82,1.11917599],[210.81,0.03043856],[210.78,7.94343996],[210.77,116.52],[210.73,5.27398965]],[[210.83,7.31],[210.86,4.2669],[210.87,0.03429212],[210.99,25.82],[211.0,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944480079,[[210.82,1.11917599],[210.81,0.03043856],[210.78,7.94343996],[210.77,116.52],[210.73,5.27398965]],[[210.83,10.97454717],[210.86,4.2669],[210.87,0.03429212],[210.99,25.82],[211.0,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944480285,[[210.82,1.11917599],[210.81,0.03043856],[210.78,7.94343996],[210.77,116.52],[210.73,5.27398965]],[[210.83,7.31],[210.86,4.2669],[210.87,0.03429212],[210.99,25.82],[211.0,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944480583,[[210.82,1.11917599],[210.81,0.03043856],[210.78,7.94343996],[210.77,116.52],[210.73,5.27398965]],[[210.83,7.31],[210.87,0.03429212],[210.88,4.2663],[210.99,25.82],[211.0,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944480775,[[210.82,1.11917599],[210.81,0.03043856],[210.78,7.94343996],[210.77,116.52],[210.73,5.27398965]],[[210.87,0.03429212],[210.88,4.2663],[210.99,25.82],[211.0,5.32114229],[211.02,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944480975,[[210.82,1.11917599],[210.81,0.03043856],[210.78,7.94343996],[210.77,116.52],[210.73,5.27398965]],[[210.86,3.66432836],[210.87,0.03429212],[210.88,4.2663],[210.99,25.82],[211.0,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944481180,[[210.82,1.11917599],[210.81,0.03043856],[210.78,7.94343996],[210.77,116.52],[210.73,5.27398965]],[[210.84,7.31],[210.85,3.66432836],[210.87,0.03429212],[210.88,4.2663],[210.99,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944481380,[[210.82,1.11917599],[210.81,0.03043856],[210.78,7.94343996],[210.77,116.52],[210.73,5.27398965]],[[210.84,7.31],[210.87,0.03429212],[210.88,4.2663],[210.99,25.82],[215.99,85.13827671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944481578,[[210.82,1.11917599],[210.81,0.03043856],[210.78,7.94343996],[210.77,116.52]],[[210.84,7.31],[210.87,0.03429212],[210.88,4.2663],[215.99,85.13827671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944481579,[[210.82,1.11917599],[210.81,0.03043856],[210.78,7.94343996],[210.77,116.52],[210.74,5.27398965]],[[210.84,7.31],[210.87,0.03429212],[210.88,4.2663],[211.01,323.98114229],[211.59,34.58742491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944481778,[[210.82,1.11917599],[210.81,3.98387852],[210.77,116.52],[210.76,5.27398965],[210.72,135.57926919]],[[210.87,0.03429212],[210.9,7.31],[211.01,318.66],[211.03,129.32114229],[211.08,22.19171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944481978,[[210.83,3.99],[210.82,5.07261595],[210.81,0.03043856],[210.77,121.79398965],[210.72,135.57926919]],[[210.87,0.03429212],[210.9,7.31],[210.97,21.24],[211.01,318.66],[211.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944482184,[[210.82,5.07261595],[210.81,0.03043856],[210.77,121.79398965],[210.72,135.57926919],[210.55,4.738]],[[210.87,0.03429212],[210.9,7.31],[210.97,21.24],[211.01,318.66],[211.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944482386,[[210.83,3.99],[210.82,5.07261595],[210.81,0.03043856],[210.77,121.79398965],[210.72,135.57926919]],[[210.87,0.03429212],[210.9,7.31],[210.92,4.2656],[211.01,318.66],[211.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944482679,[[210.83,3.95343996],[210.82,1.11917599],[210.81,0.03043856],[210.78,5.27398965],[210.77,116.52]],[[210.87,0.03429212],[210.93,7.31],[211.0,25.3],[211.01,318.66],[211.05,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944482887,[[210.84,3.99],[210.83,3.95343996],[210.82,1.11917599],[210.81,0.03043856],[210.78,5.27398965]],[[210.87,0.03429212],[210.93,7.31],[211.0,25.3],[211.01,318.66],[211.05,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944483089,[[210.84,3.99],[210.82,5.07261595],[210.81,0.03043856],[210.77,121.79398965],[210.73,7.91098448]],[[210.87,0.03429212],[210.91,7.31],[211.0,25.3],[211.01,318.66],[211.04,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944483390,[[210.84,3.99],[210.82,5.07261595],[210.81,0.03043856]],[[211.04,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944483391,[[210.85,4.47],[210.84,5.27398965],[210.83,116.52],[210.82,334.05917599],[210.81,0.03043856]],[[211.02,7.31],[211.05,4.2629],[211.14,324.04114229],[211.19,7.98171344],[211.3,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944483578,[[210.92,3.99],[210.91,3.95915318],[210.86,5.27398965],[210.83,116.52],[210.82,334.05917599]],[[211.01,3.66161463],[211.02,7.31],[211.05,4.2629],[211.11,22.36],[211.14,318.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944483778,[[210.9,3.95915318],[210.89,3.99],[210.85,5.27398965],[210.82,319.83917599],[210.8,7.91098448]],[[211.02,7.31],[211.11,22.36],[211.14,318.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944483779,[[210.9,3.95915318],[210.89,3.99],[210.85,5.27398965],[210.82,319.83917599],[210.8,7.91098448]],[[211.02,7.31],[211.11,22.36],[211.14,318.72],[211.15,5.32114229],[211.2,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944483982,[[210.88,3.95915318],[210.83,5.27398965],[210.82,319.83917599],[210.77,7.91098448],[210.67,11.37261409]],[[211.11,22.36],[211.13,5.32114229],[211.14,318.72],[211.18,7.98171344],[211.28,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944484180,[[210.85,3.95915318],[210.84,69.09],[210.82,319.83917599],[210.8,5.27398965],[210.75,7.91098448]],[[211.11,22.36],[211.14,318.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944484181,[[210.85,3.95915318],[210.84,69.09],[210.82,319.83917599],[210.8,5.27398965],[210.75,7.91098448]],[[211.1,12.63114229],[211.11,22.36],[211.14,318.72],[211.15,7.98171344],[211.26,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944484383,[[210.85,3.95915318],[210.84,69.09],[210.82,319.83917599],[210.8,5.27398965],[210.75,7.91098448]],[[211.08,7.31],[211.09,14.22],[211.1,5.32114229],[211.11,22.36],[211.12,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944484583,[[210.95,0.03611927],[210.85,3.95915318],[210.84,69.09],[210.82,319.83917599],[210.8,5.27398965]],[[210.96,11.5747],[211.09,14.22],[211.1,5.32114229],[211.11,22.36],[211.12,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944484784,[[210.95,0.03611927],[210.85,3.95915318],[210.84,69.09],[210.82,319.83917599],[210.8,5.27398965]],[[210.96,11.5747],[211.01,91.5],[211.09,14.22],[211.1,5.32114229],[211.12,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944484984,[[210.85,3.95915318],[210.84,3.99],[210.82,319.83917599],[210.8,5.27398965],[210.74,22.13098448]],[[210.96,11.5747],[211.01,91.5],[211.09,14.22],[211.1,5.32114229],[211.12,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944485285,[[210.93,0.0311015],[210.85,3.95915318],[210.84,3.99],[210.83,18.72],[210.82,319.83917599]],[[210.96,4.2647],[211.01,91.5],[211.09,14.22],[211.1,5.32114229],[211.12,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944485486,[[210.85,3.95915318],[210.84,3.99],[210.83,18.72],[210.82,319.83917599],[209.87,315.0]],[[210.95,7.31],[210.96,4.2647],[211.01,91.5],[211.09,14.22],[211.1,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944485786,[[210.88,0.03202035],[210.85,3.95915318],[210.84,3.99],[210.83,18.72],[210.82,319.83917599]],[[210.95,7.31],[210.96,4.2647],[211.01,91.5],[211.09,14.22],[211.1,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944487684,[[210.88,0.03202035],[210.85,3.95915318],[210.84,3.99],[210.83,18.72],[210.82,319.83917599]],[[210.95,11.5751],[211.01,91.5],[211.09,14.22],[211.1,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944488295,[[210.88,0.03202035],[210.84,7.94915318],[210.83,18.72],[210.82,319.83917599]],[[210.95,11.5751],[211.01,91.5],[211.09,14.22],[211.1,5.32114229],[211.78,34.58742491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944488590,[[210.88,0.03202035],[210.84,7.94915318],[210.83,18.72],[210.82,319.83917599],[209.74,52.73989655]],[[210.95,11.5751],[211.01,91.5],[211.09,14.22],[211.1,5.32114229],[211.78,34.58742491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944488991,[[210.88,0.03202035],[210.84,7.94915318],[210.83,18.72],[210.82,319.83917599],[209.74,52.73989655]],[[210.95,11.5751],[211.01,91.5],[211.09,14.22],[211.1,5.32114229],[211.23,1365.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944489290,[[210.88,0.03202035],[210.84,7.94915318],[210.83,18.72],[210.82,319.83917599],[209.74,52.73989655]],[[210.95,11.5751],[211.01,91.5],[211.1,14.22],[211.11,5.32114229],[211.23,1365.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944489490,[[210.88,0.03202035],[210.85,3.95915318],[210.84,3.99],[210.83,18.72],[210.82,319.83917599]],[[210.95,11.5751],[211.01,91.5],[211.1,14.22],[211.11,5.32114229],[211.23,1365.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944489686,[[210.88,0.03202035],[210.87,3.99],[210.86,3.95915318],[210.83,18.72],[210.82,319.83917599]],[[210.95,7.31],[210.98,4.2645],[211.01,15.14],[211.1,14.22],[211.12,19.53114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944489891,[[210.88,0.03202035],[210.87,3.99],[210.86,3.95915318],[210.83,18.72],[210.82,319.83917599]],[[210.95,7.31],[210.98,4.2645],[211.01,15.14],[211.1,14.22],[211.12,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944490484,[[210.88,0.03202035],[210.87,3.99],[210.86,3.95915318],[210.83,18.72],[210.82,319.83917599]],[[210.95,7.31],[210.98,4.2645],[211.01,15.14],[211.11,14.22],[211.12,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944492297,[[210.88,0.03202035],[210.87,3.99],[210.86,3.95915318],[210.83,18.72],[210.82,319.83917599]],[[210.95,7.31],[210.98,4.2645],[211.04,11.68],[211.11,14.22],[211.12,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944493286,[[210.88,0.03202035],[210.87,3.99],[210.86,3.95915318],[210.83,18.72],[210.82,319.83917599]],[[210.95,7.31],[210.98,4.2645],[211.04,11.68],[211.11,14.22],[211.12,19.53114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944493481,[[210.88,0.03202035],[210.86,3.95915318],[210.83,18.72],[210.82,325.11316564],[210.68,10.54797931]],[[211.01,4.2639],[211.04,11.68],[211.12,5.32114229],[211.26,10.64228458],[211.35,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944493689,[[210.89,3.99],[210.88,0.03202035],[210.87,3.95915318],[210.83,23.99398965],[210.82,319.83917599]],[[211.0,7.65],[211.01,4.2639],[211.06,4.66],[211.35,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944493690,[[210.89,3.99],[210.88,0.03202035],[210.87,3.95915318],[210.83,23.99398965],[210.82,319.83917599]],[[211.0,7.65],[211.01,4.2639],[211.06,4.66],[211.13,5.32114229],[211.16,333.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944493889,[[210.89,3.99],[210.87,3.95915318],[210.83,23.99398965],[210.82,319.83917599],[210.6,17.92297413]],[[211.0,7.65],[211.01,4.2639],[211.06,4.66],[211.13,5.32114229],[211.16,333.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944494090,[[210.92,0.03182092],[210.89,3.99],[210.87,3.95915318],[210.83,23.99398965],[210.82,319.83917599]],[[211.0,7.65],[211.01,4.2639],[211.06,4.66],[211.13,5.32114229],[211.16,333.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944494691,[[210.92,0.03182092],[210.89,3.99],[210.88,3.95915318],[210.83,23.99398965],[210.82,319.83917599]],[[211.0,7.65],[211.01,4.2639],[211.06,4.66],[211.13,14.22],[211.14,324.04114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944494893,[[210.92,0.03182092],[210.89,3.99],[210.88,3.95915318],[210.83,23.99398965],[210.82,319.83917599]],[[211.0,7.65],[211.01,4.2639],[211.06,4.66],[211.14,324.04114229],[211.47,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944495693,[[210.92,0.03182092],[210.89,3.99],[210.88,3.95915318],[210.83,23.99398965],[210.82,319.83917599]],[[211.0,7.65],[211.01,4.2639],[211.06,4.66],[211.13,14.22],[211.14,324.04114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944496389,[[210.92,0.03182092],[210.89,3.99],[210.88,3.95915318],[210.83,23.99398965],[210.82,319.83917599]],[[211.0,7.65],[211.01,4.2639],[211.06,4.66],[211.14,318.72],[211.15,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944496592,[[210.92,4.02182092],[210.88,3.95915318],[210.83,23.99398965],[210.82,319.83917599],[210.79,7.91098448]],[[211.0,7.65],[211.03,4.2633],[211.06,4.66],[211.14,318.72],[211.15,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944496895,[[210.92,4.02182092],[210.88,3.95915318],[210.84,5.27398965],[210.83,18.72],[210.82,319.83917599]],[[211.0,7.65],[211.03,4.2633],[211.06,4.66],[211.14,318.72],[211.15,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944497193,[[210.92,4.02182092],[210.88,3.95915318],[210.84,5.27398965],[210.83,18.72],[210.82,319.83917599]],[[211.0,7.65],[211.03,4.2633],[211.06,4.66],[211.14,318.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944497194,[[210.92,4.02182092],[210.88,3.95915318],[210.84,5.27398965],[210.83,18.72],[210.82,319.83917599]],[[211.0,7.65],[211.03,4.2633],[211.06,4.66],[211.14,318.72],[211.16,338.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944498591,[[210.92,4.02182092],[210.91,23.28],[210.88,3.95915318],[210.84,14.22],[210.83,5.27398965]],[[211.13,7.65],[211.14,318.72],[211.16,324.32114229],[211.19,28.43],[211.23,1365.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944498790,[[210.93,3.99],[210.92,3.9909741],[210.91,23.28],[210.88,5.27398965],[210.85,14.22]],[[211.13,124.29],[211.14,318.72],[211.2,5.32114229],[211.23,1379.95],[211.25,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944499094,[[211.01,0.03285074],[210.93,3.99],[210.92,3.95915318],[210.91,23.28],[210.88,5.27398965]],[[211.13,124.29],[211.14,318.72],[211.2,5.32114229],[211.23,1379.95],[211.25,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944499392,[[211.01,0.03285074],[210.97,3.99],[210.92,3.95915318],[210.91,23.28],[210.87,5.27398965]],[[211.13,124.29],[211.14,318.72],[211.21,5.32114229],[211.23,1379.95],[211.25,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944499593,[[211.01,0.03285074],[210.97,3.99],[210.91,27.23915318],[210.86,5.27398965],[210.82,327.75016047]],[[211.06,7.65],[211.13,116.64],[211.14,318.72],[211.2,19.54114229],[211.23,1379.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944499795,[[211.01,0.03285074],[210.97,3.99],[210.91,27.23915318],[210.86,5.27398965],[210.83,14.22]],[[211.06,7.65],[211.13,116.64],[211.14,318.72],[211.2,19.54114229],[211.23,1379.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944500094,[[211.01,0.03285074],[210.97,3.99],[210.91,27.23915318],[210.87,5.27398965],[210.83,14.22]],[[211.12,7.65],[211.13,116.64],[211.14,318.72],[211.2,19.54114229],[211.23,1379.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944500288,[[211.01,0.03285074],[210.97,3.99],[210.91,27.23915318],[210.86,5.27398965],[210.83,14.22]],[[211.07,4.2625],[211.12,7.65],[211.13,116.64],[211.14,318.72],[211.2,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944500594,[[211.01,0.03285074],[210.97,3.99],[210.91,27.23915318],[210.86,5.27398965],[210.83,14.22]],[[211.07,4.2625],[211.13,116.64],[211.14,318.72],[211.2,14.22],[212.5,74.49599212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944501093,[[211.01,0.03285074],[210.97,3.99],[210.91,27.23915318],[210.86,5.27398965],[210.83,14.22]],[[211.06,7.65],[211.07,4.2625],[211.13,116.64],[211.14,318.72],[211.2,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944501490,[[211.01,0.03285074],[210.97,3.99],[210.91,27.23915318],[210.86,5.27398965],[210.83,14.22]],[[211.07,4.2625],[211.13,116.64],[211.14,318.72],[211.2,14.22],[211.8,34.58742491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944501692,[[211.01,0.03285074],[210.97,3.99],[210.91,27.23915318],[210.86,5.27398965],[210.83,14.22]],[[211.06,7.65],[211.07,4.2625],[211.13,116.64],[211.14,318.72],[211.2,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944501888,[[211.01,0.03285074],[210.97,3.99],[210.91,27.23915318],[210.86,5.27398965],[210.83,14.22]],[[211.07,4.2625],[211.13,116.64],[211.14,318.72],[211.2,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944502086,[[211.01,0.03285074],[210.97,3.99],[210.91,27.23915318],[210.86,5.27398965],[210.83,14.22]],[[211.07,4.2625],[211.13,116.64],[211.14,318.72],[211.2,14.22],[211.67,808.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944502289,[[211.01,0.03285074],[210.97,3.99],[210.91,23.28],[210.9,3.95915318],[210.86,5.27398965]],[[211.07,4.2625],[211.13,116.64],[211.14,318.72],[211.2,14.22],[211.54,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944502494,[[211.01,0.03285074],[210.97,3.99],[210.91,23.28],[210.9,3.95915318],[210.86,5.27398965]],[[211.06,7.65],[211.07,4.2625],[211.13,116.64],[211.14,318.72],[211.2,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944502794,[[211.01,0.03285074],[210.97,3.99],[210.91,23.28],[210.9,3.95915318],[210.86,5.27398965]],[[211.07,4.2625],[211.13,116.64],[211.14,318.72],[211.2,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944503285,[[211.01,0.03285074],[210.97,3.99],[210.91,23.28],[210.9,3.95915318],[210.85,19.49398965]],[[211.06,7.65],[211.07,4.2625],[211.13,116.64],[211.14,318.72],[211.2,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944503489,[[211.01,0.03285074],[210.97,3.99],[210.91,23.28],[210.9,3.95915318],[210.85,19.49398965]],[[211.06,4.2628],[211.13,116.64],[211.14,318.72],[211.2,14.22],[211.95,42.56913835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944503692,[[211.01,0.03285074],[210.97,3.99],[210.91,23.28],[210.9,3.95915318],[210.85,19.49398965]],[[211.05,7.65],[211.06,4.2628],[211.13,116.64],[211.14,318.72],[211.2,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944503893,[[211.01,0.03285074],[210.97,3.99],[210.91,23.28],[210.9,3.95915318],[210.85,19.49398965]],[[211.06,4.2628],[211.13,116.64],[211.14,318.72],[211.2,14.22],[211.81,34.58742491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944504088,[[211.01,0.03285074],[210.97,3.99],[210.91,23.28],[210.9,3.95915318],[210.85,19.49398965]],[[211.05,7.65],[211.06,4.2628],[211.13,116.64],[211.14,318.72],[211.2,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944504595,[[211.01,0.03285074],[210.97,3.99],[210.91,23.28],[210.9,3.95915318],[210.85,19.49398965]],[[211.06,4.2628],[211.13,116.64],[211.14,318.72],[211.2,14.22],[212.51,74.49599212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944504794,[[211.01,0.03285074],[210.97,3.99],[210.91,23.28],[210.9,3.95915318],[210.85,19.49398965]],[[211.05,7.65],[211.06,4.2628],[211.13,116.64],[211.14,318.72],[211.2,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944505002,[[211.01,0.03285074],[210.97,3.99],[210.91,23.28],[210.9,3.95915318],[210.85,19.49398965]],[[211.06,4.2628],[211.13,116.64],[211.14,318.72],[211.2,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944505292,[[211.01,0.03285074],[210.97,3.99],[210.91,23.28],[210.89,3.95915318],[210.85,19.49398965]],[[211.05,7.65],[211.08,4.2623],[211.13,116.64],[211.14,318.72],[211.2,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944505498,[[211.01,0.03285074],[210.97,3.99],[210.91,23.28],[210.9,3.95915318],[210.85,19.49398965]],[[211.07,7.65],[211.08,4.2623],[211.13,116.64],[211.14,318.72],[211.2,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944506905,[[211.01,0.03285074],[210.97,3.99],[210.91,23.28],[210.9,3.95915318],[210.85,19.49398965]],[[211.07,11.9127],[211.13,116.64],[211.14,318.72],[211.2,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944507401,[[211.01,0.03285074],[210.97,3.99],[210.91,23.28],[210.85,19.49398965]],[[211.07,11.9127],[211.13,116.64],[211.14,318.72],[211.2,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944507402,[[211.01,0.03285074],[210.97,3.99],[210.91,23.28],[210.89,3.95915318],[210.85,19.49398965]],[[211.07,11.9127],[211.13,116.64],[211.14,318.72],[211.2,14.22],[211.28,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944508299,[[211.01,0.03285074],[210.97,3.99],[210.91,23.28],[210.89,3.95915318],[210.85,19.49398965]],[[211.07,11.9127],[211.14,318.72],[211.2,14.22],[211.28,7.98171344],[211.56,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944508897,[[211.01,0.03285074],[210.97,3.99],[210.91,23.28],[210.89,3.95915318],[210.85,19.49398965]],[[211.07,11.9127],[211.14,318.72],[211.28,7.98171344],[211.56,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944509099,[[211.01,0.03285074],[210.99,3.99],[210.91,23.28],[210.9,3.95915318],[210.85,19.49398965]],[[211.07,11.9127],[211.13,26.24],[211.14,318.72],[211.22,138.22],[211.23,1379.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944510203,[[211.01,0.03285074],[210.99,3.99],[210.9,3.95915318],[210.85,19.49398965]],[[211.07,11.9127],[211.13,26.24],[211.14,318.72],[211.22,138.22],[211.23,1379.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944510497,[[211.01,0.03285074],[210.9,3.95915318],[210.85,19.49398965]],[[211.07,11.9127],[211.13,26.24],[211.14,318.72],[211.22,138.22],[211.23,1379.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944510498,[[211.02,3.99],[211.01,0.03285074],[210.95,7.95915318],[210.93,14.22],[210.9,5.27398965]],[[211.21,7.65],[211.22,161.26],[211.27,318.5],[211.29,319.0],[211.3,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944510901,[[211.02,3.99],[210.95,7.95915318],[210.93,14.22],[210.9,5.27398965],[210.57,18.45896379]],[[211.21,7.65],[211.22,161.26],[211.27,318.5],[211.29,319.0],[211.3,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944511100,[[211.09,0.03174092],[211.05,3.99],[210.95,7.95915318],[210.93,14.22],[210.9,5.27398965]],[[211.21,7.65],[211.22,161.26],[211.27,318.5],[211.29,319.0],[211.3,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944511399,[[211.09,0.03174092],[211.05,3.99],[210.95,7.95915318],[210.93,14.22],[210.9,5.27398965]],[[211.21,7.65],[211.22,161.26],[211.27,318.5],[211.28,14.22],[211.29,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944511598,[[211.09,0.03174092],[211.05,3.99],[210.95,7.95915318],[210.91,14.22],[210.9,5.27398965]],[[211.2,116.56],[211.22,124.0],[211.27,318.5],[211.28,14.22],[211.29,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944511797,[[211.09,0.03174092],[211.05,3.99],[210.95,7.95915318],[210.91,14.22],[210.9,5.27398965]],[[211.19,7.65],[211.2,116.56],[211.22,124.0],[211.27,318.5],[211.28,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944511998,[[211.05,3.99],[210.95,7.95915318],[210.91,14.22]],[[211.19,7.65],[211.2,116.56],[211.22,124.0],[211.27,318.5],[211.28,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944511999,[[211.05,3.99],[210.96,3.95915318],[210.95,4.0],[210.91,19.49398965],[210.86,7.91098448]],[[211.19,7.65],[211.2,116.56],[211.22,124.0],[211.27,318.5],[211.28,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944512199,[[211.12,0.03310047],[211.05,3.99],[210.96,3.95915318],[210.95,4.0],[210.91,19.49398965]],[[211.19,7.65],[211.2,116.56],[211.22,124.0],[211.27,318.5],[211.28,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944512403,[[211.12,0.03310047],[211.05,3.99],[210.95,7.95915318],[210.91,14.22],[210.9,5.27398965]],[[211.19,7.65],[211.2,116.56],[211.22,124.0],[211.27,318.5],[211.28,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944512897,[[211.12,0.03310047],[211.05,3.99],[210.95,7.95915318],[210.91,14.22],[210.9,5.27398965]],[[211.16,4.2609],[211.2,116.56],[211.22,124.0],[211.27,318.5],[211.28,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944513102,[[211.12,0.03310047],[211.05,3.99],[210.95,7.95915318],[210.91,14.22],[210.9,5.27398965]],[[211.15,7.65],[211.16,4.2609],[211.2,116.56],[211.22,124.0],[211.27,318.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944513305,[[211.12,0.03310047],[211.05,3.99],[210.95,7.95915318],[210.91,14.22],[210.9,5.27398965]],[[211.15,7.65],[211.2,116.56],[211.22,124.0],[211.27,318.5],[211.47,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944513502,[[211.12,0.03310047],[211.05,3.99],[210.95,7.95915318],[210.91,14.22],[210.9,5.27398965]],[[211.19,7.65],[211.2,116.56],[211.22,124.0],[211.27,318.5],[211.47,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944513898,[[211.12,0.03310047],[211.09,3.99],[210.95,18.17915318],[210.9,5.27398965],[210.82,324.57717599]],[[211.19,7.65],[211.27,318.5],[211.31,14.22],[211.43,4.738],[211.47,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944514203,[[211.12,0.03310047],[211.09,3.99],[211.03,0.22],[211.01,3.95915318],[210.97,323.73398965]],[[211.19,7.65],[211.24,39.1],[211.27,318.5],[211.31,14.22],[211.34,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944514504,[[211.12,0.03310047],[211.09,3.99],[211.03,0.22],[211.01,3.95915318],[210.97,318.46]],[[211.19,7.65],[211.24,39.1],[211.27,318.5],[211.3,124.0],[211.31,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944515104,[[211.12,0.03310047],[211.09,3.99],[211.03,0.22],[211.01,3.95915318],[210.97,318.46]],[[211.19,11.9101],[211.24,39.1],[211.27,318.5],[211.3,124.0],[211.31,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944515299,[[211.12,0.03310047],[211.09,3.99],[211.03,0.22],[211.0,3.95915318],[210.97,318.46]],[[211.19,11.9101],[211.24,39.1],[211.27,318.5],[211.3,124.0],[211.31,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944516104,[[211.12,0.03310047],[211.09,3.99],[211.03,0.22],[211.01,3.95915318],[210.97,318.46]],[[211.19,11.9101],[211.24,39.1],[211.27,318.5],[211.3,124.0],[211.31,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944516302,[[211.12,0.03310047],[211.09,3.99],[211.03,0.22],[211.0,3.95915318],[210.97,318.46]],[[211.19,11.9101],[211.24,39.1],[211.27,318.5],[211.3,124.0],[211.31,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944516501,[[211.12,0.03310047],[211.03,0.22],[211.0,3.95915318],[210.97,318.46]],[[211.19,11.9101],[211.24,39.1],[211.27,318.5],[211.3,124.0],[211.31,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944516502,[[211.12,0.03310047],[211.03,0.22],[211.0,3.95915318],[210.97,318.46],[210.9,7.91098448]],[[211.18,4.2605],[211.19,7.65],[211.27,318.5],[211.3,124.0],[211.31,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944516804,[[211.12,0.03310047],[211.11,3.99],[211.03,0.22],[211.0,3.95915318],[210.97,318.46]],[[211.18,4.2605],[211.19,7.65],[211.24,33.08],[211.27,318.5],[211.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944518298,[[211.12,0.03310047],[211.11,3.99],[211.03,0.22],[210.99,3.95915318],[210.97,318.46]],[[211.18,4.2605],[211.19,7.65],[211.24,33.08],[211.27,318.5],[211.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944519104,[[211.12,0.03310047],[211.11,3.99],[211.03,0.22],[211.0,3.95915318],[210.97,318.46]],[[211.18,4.2605],[211.19,7.65],[211.24,33.08],[211.27,318.5],[211.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944519600,[[211.12,0.03310047],[211.11,3.99],[211.03,0.22],[211.01,3.95915318],[210.97,332.68]],[[211.19,7.65],[211.2,4.2599],[211.24,33.08],[211.27,318.5],[211.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944520106,[[211.12,0.03310047],[211.11,3.99],[211.03,0.22],[211.0,3.95915318],[210.97,332.68]],[[211.19,7.65],[211.2,4.2599],[211.24,33.08],[211.27,318.5],[211.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944521902,[[211.12,0.03310047],[211.11,3.99],[211.03,0.22],[211.01,3.95915318],[210.97,332.68]],[[211.19,7.65],[211.2,4.2599],[211.24,33.08],[211.27,318.5],[211.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944522099,[[211.12,0.03310047],[211.11,3.99],[211.03,0.22],[211.01,3.95915318],[210.97,337.95398965]],[[211.19,7.65],[211.2,4.2599],[211.24,33.08],[211.27,318.5],[211.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944522303,[[211.12,0.03310047],[211.11,3.99],[211.03,0.22],[211.01,3.95915318],[210.97,332.68]],[[211.19,7.65],[211.2,4.2599],[211.24,33.08],[211.27,318.5],[211.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944524710,[[211.12,0.03310047],[211.11,3.99],[211.01,3.95915318],[210.97,332.68]],[[211.19,7.65],[211.2,4.2599],[211.24,33.08],[211.27,318.5],[211.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944525010,[[211.12,0.03310047],[211.11,3.99],[211.08,4.02],[211.01,3.90729929],[210.97,337.95398965]],[[211.19,7.65],[211.2,4.2599],[211.24,33.08],[211.27,318.5],[211.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944526211,[[211.12,0.03310047],[211.11,3.99],[211.08,4.02],[211.01,3.90729929],[210.97,337.95398965]],[[211.19,11.9102],[211.24,33.08],[211.27,318.5],[211.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944526408,[[211.12,0.03310047],[211.11,3.99],[211.08,4.02],[211.02,3.90729929],[210.97,337.95398965]],[[211.19,7.65],[211.24,33.08],[211.27,318.5],[211.3,124.0],[211.47,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944526612,[[211.12,0.03310047],[211.11,3.99],[211.08,4.02],[211.01,3.90729929],[210.97,337.95398965]],[[211.19,7.65],[211.24,33.08],[211.27,318.5],[211.3,124.0],[211.47,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944527208,[[211.12,0.03310047],[211.11,3.99],[211.08,4.02],[211.02,3.90729929],[210.97,337.95398965]],[[211.19,7.65],[211.24,33.08],[211.27,318.5],[211.3,124.0],[211.42,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944527408,[[211.12,0.03310047],[211.11,3.99],[211.08,4.02],[211.01,3.90729929],[210.97,337.95398965]],[[211.19,7.65],[211.24,33.08],[211.27,318.5],[211.3,124.0],[211.42,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944527916,[[211.12,0.03310047],[211.11,3.99],[211.08,4.02],[211.02,3.90729929],[210.97,337.95398965]],[[211.18,4.2604],[211.19,7.65],[211.24,33.08],[211.27,318.5],[211.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944528213,[[211.12,0.03310047],[211.11,3.99],[211.08,4.02],[211.01,3.90729929],[210.97,337.95398965]],[[211.18,4.2604],[211.19,7.65],[211.24,33.08],[211.27,318.5],[211.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944528413,[[211.12,0.03310047],[211.11,3.99],[211.08,4.02],[211.02,3.90729929],[210.97,337.95398965]],[[211.18,4.2604],[211.19,7.65],[211.24,33.08],[211.27,318.5],[211.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944528614,[[211.12,0.03310047],[211.11,3.99],[211.08,4.02],[211.02,3.90729929],[210.97,337.95398965]],[[211.18,4.2604],[211.24,33.08],[211.27,318.5],[211.3,124.0],[212.01,34.58742491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944529117,[[211.12,0.03310047],[211.08,4.02],[211.02,3.90729929],[210.97,337.95398965],[210.93,7.91098448]],[[211.18,4.2604],[211.24,33.08],[211.27,318.5],[211.3,124.0],[211.66,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944529317,[[211.12,0.03310047],[211.11,3.98],[211.08,4.02],[211.02,3.90729929],[210.97,337.95398965]],[[211.19,7.23],[211.2,4.2599],[211.27,318.5],[211.3,124.0],[211.49,4.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944529518,[[211.12,0.03310047],[211.11,3.98],[211.08,4.02],[211.02,134.02457543],[210.97,337.95398965]],[[211.19,7.23],[211.2,4.2599],[211.27,349.28],[211.3,124.0],[211.49,4.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944529713,[[211.11,3.98],[211.08,4.02],[211.02,148.24457543],[210.97,323.73398965],[210.93,322.91098448]],[[211.19,7.23],[211.27,318.5],[211.3,124.0],[211.37,14.22],[212.02,34.58742491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944529913,[[211.14,3.98],[211.13,0.0312325],[211.08,4.02],[211.05,3.90729929],[211.03,14.22]],[[211.23,11.4894],[211.32,26.74],[211.37,14.22],[211.38,319.0],[211.39,318.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944530314,[[211.14,3.98],[211.08,4.02],[211.05,3.90729929],[211.03,14.22],[209.91,63.28787586]],[[211.23,11.4894],[211.32,26.74],[211.35,124.0],[211.37,14.22],[211.38,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944530516,[[211.16,0.03556564],[211.14,3.98],[211.08,4.02],[211.05,3.90729929],[211.03,14.22]],[[211.23,11.4894],[211.32,26.74],[211.35,124.0],[211.37,14.22],[211.38,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944533218,[[211.16,0.03556564],[211.14,3.98],[211.08,4.02],[211.05,3.90729929],[211.03,14.22]],[[211.22,4.2596],[211.23,7.23],[211.32,26.74],[211.35,124.0],[211.37,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944534519,[[211.16,0.03556564],[211.14,3.98],[211.13,10.04],[211.05,3.90729929],[211.03,14.22]],[[211.22,4.2596],[211.32,26.74],[211.35,124.0],[211.37,14.22],[211.49,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944534718,[[211.16,0.03556564],[211.12,3.98],[211.11,19.4],[211.05,3.90729929],[211.03,14.22]],[[211.22,4.2596],[211.32,26.74],[211.35,124.0],[211.37,14.22],[211.49,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944534919,[[211.16,0.03556564],[211.12,3.98],[211.05,3.90729929],[211.03,14.22]],[[211.22,4.2596],[211.32,26.74],[211.35,124.0],[211.37,14.22],[211.49,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944534920,[[211.16,0.03556564],[211.12,32.26],[211.05,3.90729929],[211.03,14.22],[210.68,1383.71896379]],[[211.22,4.2596],[211.32,26.74],[211.35,124.0],[211.37,14.22],[211.49,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944535115,[[211.16,0.03556564],[211.12,32.26],[211.05,3.90729929],[211.03,14.22],[210.95,7.91098448]],[[211.21,7.23],[211.22,4.2596],[211.32,26.74],[211.35,124.0],[211.37,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944535320,[[211.16,0.03556564],[211.12,32.26],[211.05,3.90729929],[211.03,14.22],[210.96,7.91098448]],[[211.21,7.23],[211.22,4.2596],[211.32,26.74],[211.35,124.0],[211.37,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944535922,[[211.16,0.03556564],[211.15,3.98],[211.12,28.28],[211.05,3.90729929],[211.03,14.22]],[[211.22,11.4896],[211.32,26.74],[211.35,124.0],[211.37,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944536220,[[211.16,0.03556564],[211.15,3.98],[211.12,28.28],[211.05,3.90729929],[211.03,14.22]],[[211.22,7.23],[211.24,4.2591],[211.35,124.0],[211.37,14.22],[211.5,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944536422,[[211.16,0.03556564],[211.15,3.98],[211.12,28.28],[211.05,3.90729929],[211.03,14.22]],[[211.22,7.23],[211.24,4.2591],[211.32,16.52],[211.35,124.0],[211.37,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944536720,[[211.16,0.03556564],[211.15,3.98],[211.12,28.28],[211.05,3.90729929],[211.03,14.22]],[[211.22,7.23],[211.24,4.2591],[211.32,16.52],[211.35,124.0],[211.4,1379.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944537121,[[211.16,0.03556564],[211.15,3.98],[211.12,28.28],[211.05,3.90729929],[211.03,14.22]],[[211.22,7.23],[211.24,4.2591],[211.32,16.52],[211.4,1379.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944537122,[[211.16,0.03556564],[211.15,3.98],[211.12,28.28],[211.05,3.90729929],[211.03,14.22]],[[211.22,7.23],[211.24,4.2591],[211.32,16.52],[211.4,1379.24],[211.49,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944537415,[[211.16,0.03556564],[211.15,3.98],[211.12,28.28],[211.06,3.90729929],[211.03,14.22]],[[211.22,7.23],[211.24,4.2591],[211.32,16.52],[211.4,1379.24],[211.49,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944537722,[[211.17,3.98],[211.16,0.03556564],[211.12,28.28],[211.09,18.12729929],[211.04,5.27398965]],[[211.36,7.23],[211.38,11.66],[211.45,14.22],[211.46,14.21],[211.48,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944538122,[[211.17,3.98],[211.12,28.28],[211.09,18.12729929],[211.04,5.27398965]],[[211.36,7.23],[211.38,11.66],[211.45,14.22],[211.46,14.21],[211.48,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944538123,[[211.17,3.98],[211.12,346.5],[211.09,18.12729929],[211.04,5.27398965],[210.72,146.1272485]],[[211.36,7.23],[211.38,11.66],[211.44,124.0],[211.45,14.22],[211.46,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944538323,[[211.24,0.03326421],[211.17,3.98],[211.12,346.5],[211.09,18.12729929],[211.05,5.27398965]],[[211.28,4.2584],[211.36,7.23],[211.38,11.66],[211.44,124.0],[211.45,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944538521,[[211.24,0.03326421],[211.17,3.98],[211.12,346.5],[211.1,3.90729929],[211.09,14.22]],[[211.28,4.2584],[211.38,11.66],[211.44,124.0],[211.45,14.22],[211.49,324.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944538819,[[211.24,0.03326421],[211.23,3.98],[211.2,18.12],[211.13,14.22],[211.12,318.22]],[[211.37,7.23],[211.44,124.0],[211.49,333.22],[211.5,5.32114229],[211.52,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944539024,[[211.24,0.03326421],[211.23,3.98],[211.2,18.12],[211.13,14.22],[211.12,322.12729929]],[[211.32,4.2575],[211.39,434.62],[211.44,124.0],[211.49,333.22],[211.51,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944539220,[[211.23,3.98],[211.2,18.12],[211.13,14.22],[211.12,318.22],[211.11,3.90729929]],[[211.31,7.23],[211.39,434.62],[211.44,124.0],[211.49,333.22],[211.51,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944539426,[[211.26,0.03415662],[211.23,3.98],[211.2,18.12],[211.13,14.22],[211.12,322.12729929]],[[211.38,7.23],[211.39,434.62],[211.44,124.0],[211.49,333.22],[211.51,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944539625,[[211.26,0.03415662],[211.23,3.98],[211.2,18.12],[211.13,14.22],[211.12,322.12729929]],[[211.38,7.23],[211.39,318.28],[211.4,116.4],[211.44,124.0],[211.49,333.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944539825,[[211.23,3.98],[211.2,18.12],[211.13,14.22],[211.12,322.12729929],[210.85,27.41497413]],[[211.38,7.23],[211.39,318.28],[211.4,116.4],[211.44,124.0],[211.49,333.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944540024,[[211.3,0.03214721],[211.23,3.98],[211.2,18.12],[211.13,14.22],[211.12,322.12729929]],[[211.38,7.23],[211.39,318.28],[211.4,116.4],[211.44,124.0],[211.49,333.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944540823,[[211.3,0.03214721],[211.23,3.98],[211.2,18.12],[211.13,14.22],[211.12,322.12729929]],[[211.32,4.2576],[211.38,7.23],[211.39,318.28],[211.4,116.4],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944541126,[[211.3,0.03214721],[211.23,3.98],[211.2,18.12],[211.13,14.22],[211.12,322.12729929]],[[211.31,7.23],[211.32,4.2576],[211.39,318.28],[211.4,116.4],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944541322,[[211.3,0.03214721],[211.23,3.98],[211.2,18.12],[211.13,18.12729929],[211.12,318.22]],[[211.31,7.23],[211.32,4.2576],[211.39,318.28],[211.4,116.4],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944541526,[[211.3,0.03214721],[211.23,3.98],[211.12,322.12729929]],[[211.31,7.23],[211.32,4.2576],[211.39,318.28],[211.4,116.4],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944541722,[[211.3,0.03214721],[211.23,3.98],[211.21,3.82],[211.12,322.12729929],[211.11,14.22]],[[211.31,7.23],[211.32,4.2576],[211.39,318.28],[211.4,116.4],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944541921,[[211.3,0.03214721],[211.12,322.12729929],[210.95,1363.8],[210.85,14.23],[210.84,13.18497413]],[[211.31,7.23],[211.32,4.2576],[211.39,318.28],[211.4,116.4],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944542124,[[211.3,0.03214721],[211.2,7.96],[211.12,322.12729929],[210.96,4.738],[210.95,1363.8]],[[211.31,7.23],[211.32,4.2576],[211.39,318.28],[211.4,116.4],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944543221,[[211.3,0.03214721],[211.2,7.96],[211.12,322.12729929],[211.08,5.27398965],[210.96,4.738]],[[211.31,7.23],[211.32,4.2576],[211.39,318.28],[211.4,116.4],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944543423,[[211.2,3.98],[211.12,322.12729929],[211.1,14.22],[211.07,5.27398965],[210.96,4.738]],[[211.28,4.2583],[211.39,318.28],[211.4,116.4],[211.44,124.0],[212.23,42.56913835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944543721,[[211.17,23.36],[211.12,318.22],[211.08,3.90729929],[211.04,5.27398965],[211.02,130.11727614]],[[211.39,318.28],[211.4,116.4],[211.44,124.0],[211.46,5.32114229],[211.51,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944543920,[[211.17,4.02],[211.16,116.4],[211.12,318.22],[211.09,3.90729929],[211.04,5.27398965]],[[211.38,7.23],[211.39,318.28],[211.4,116.4],[211.44,124.0],[211.47,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944544327,[[211.17,4.02],[211.16,116.38],[211.12,318.22],[211.09,3.90729929],[211.06,14.22]],[[211.24,4.2591],[211.25,7.23],[211.39,318.28],[211.4,116.4],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944544525,[[211.17,4.02],[211.12,318.22],[211.08,3.90729929],[211.03,5.27398965],[210.98,7.91098448]],[[211.33,116.38],[211.39,318.28],[211.44,124.0],[211.45,5.32114229],[211.5,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944544717,[[211.17,4.02],[211.16,18.8],[211.12,318.22],[211.1,3.90729929],[211.05,5.27398965]],[[211.39,319.10396117],[211.44,124.0],[211.48,5.32114229],[211.53,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944544718,[[211.17,4.02],[211.16,18.8],[211.12,318.22],[211.1,3.90729929],[211.05,5.27398965]],[[211.39,319.10396117],[211.44,124.0],[211.48,5.32114229],[211.53,7.98171344],[211.62,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944544917,[[211.17,4.02],[211.16,18.8],[211.12,318.22],[211.1,3.90729929],[211.05,5.27398965]],[[211.28,4.2584],[211.38,116.42],[211.39,318.28],[211.44,124.0],[211.48,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944545123,[[211.17,4.02],[211.16,18.8],[211.12,318.22],[211.1,3.90729929],[211.05,5.27398965]],[[211.27,7.23],[211.28,4.2584],[211.39,318.28],[211.44,124.0],[211.47,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944545332,[[211.17,4.02],[211.16,18.8],[211.12,318.22],[211.1,3.90729929],[211.08,14.22]],[[211.27,7.23],[211.28,4.2584],[211.35,25.72],[211.39,318.28],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944545830,[[211.17,4.02],[211.16,18.8],[211.12,318.22],[211.09,3.90729929],[211.08,14.22]],[[211.27,7.23],[211.28,4.2584],[211.35,25.72],[211.39,318.28],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944546021,[[211.17,4.02],[211.16,18.8],[211.12,318.22],[211.09,3.90729929],[211.08,14.22]],[[211.26,4.2587],[211.27,7.23],[211.35,25.72],[211.39,318.28],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944546324,[[211.17,4.02],[211.16,18.8],[211.12,318.22],[211.1,3.90729929],[211.08,14.22]],[[211.26,4.2587],[211.27,7.23],[211.35,25.72],[211.39,318.28],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944546518,[[211.17,4.02],[211.12,318.22],[211.1,3.90729929],[211.06,14.22],[210.95,1678.8]],[[211.26,11.4887],[211.35,25.72],[211.39,318.28],[211.44,124.0],[212.05,34.58742491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944546728,[[211.17,4.02],[211.12,318.22],[211.06,14.22],[210.95,1678.8]],[[211.26,11.4887],[211.35,25.72],[211.39,318.28],[211.44,124.0],[212.05,34.58742491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944546729,[[211.17,4.02],[211.15,38.74],[211.12,318.22],[211.09,3.90729929],[211.06,14.22]],[[211.26,11.4887],[211.35,25.72],[211.39,318.28],[211.44,124.0],[211.46,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944547123,[[211.13,4.02],[211.12,375.68],[211.07,3.90729929],[211.03,5.27398965],[210.98,7.91098448]],[[211.34,7.23],[211.35,25.72],[211.38,0.82409776],[211.39,332.5],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944547327,[[211.13,4.02],[211.12,375.68],[211.09,3.90729929],[211.04,5.27398965],[211.0,7.91098448]],[[211.34,7.23],[211.39,318.28],[211.42,14.22],[211.44,124.0],[211.46,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944547528,[[211.13,4.02],[211.12,375.68],[211.09,3.90729929],[211.05,5.27398965],[211.0,7.91098448]],[[211.32,7.23],[211.33,116.64],[211.39,318.28],[211.44,124.0],[211.46,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944547727,[[211.13,4.02],[211.12,375.68],[211.1,3.90729929],[211.05,19.49398965],[211.01,7.91098448]],[[211.32,7.23],[211.34,116.72],[211.39,318.28],[211.44,124.0],[211.46,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944548427,[[211.13,4.02],[211.12,375.68],[211.1,3.90729929],[211.05,19.49398965],[211.01,7.91098448]],[[211.32,7.23],[211.34,116.72],[211.39,318.28],[211.44,124.0],[211.46,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944548628,[[211.14,116.74],[211.13,4.02],[211.12,318.22],[211.1,3.90729929],[211.05,19.49398965]],[[211.26,4.2588],[211.32,7.23],[211.34,116.72],[211.39,318.28],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944548927,[[211.15,4.02],[211.14,116.74],[211.12,318.22],[211.1,3.90729929],[211.06,5.27398965]],[[211.26,4.2588],[211.27,7.23],[211.34,116.72],[211.39,318.28],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944549424,[[211.15,4.02],[211.14,116.74],[211.12,318.22],[211.06,5.27398965]],[[211.26,4.2588],[211.27,7.23],[211.34,116.72],[211.39,318.28],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944549425,[[211.15,4.02],[211.14,116.74],[211.12,318.22],[211.11,3.90729929],[211.06,5.27398965]],[[211.26,4.2588],[211.27,7.23],[211.34,116.72],[211.39,318.28],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944550328,[[211.15,4.02],[211.12,318.22],[211.11,3.90729929],[211.06,5.27398965]],[[211.26,4.2588],[211.27,7.23],[211.34,116.72],[211.39,318.28],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944550329,[[211.15,4.02],[211.12,318.22],[211.11,3.90729929],[211.07,5.27398965],[210.01,63.28787586]],[[211.24,7.23],[211.25,4.259],[211.34,116.72],[211.39,318.28],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944550529,[[211.16,116.68],[211.15,4.02],[211.12,318.22],[211.09,3.90729929],[211.05,19.49398965]],[[211.24,7.23],[211.34,116.72],[211.39,318.28],[211.43,5.32114229],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944551224,[[211.16,116.68],[211.15,4.02],[211.12,318.22],[211.1,3.90729929],[211.05,5.27398965]],[[211.24,7.23],[211.34,116.72],[211.39,318.28],[211.43,5.32114229],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944551430,[[211.15,4.02],[211.12,318.22],[211.1,3.90729929],[211.05,5.27398965],[211.03,14.22]],[[211.24,7.23],[211.34,116.72],[211.39,318.28],[211.43,5.32114229],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944551731,[[211.16,116.68],[211.15,4.02],[211.12,318.22],[211.09,3.90729929],[211.05,5.27398965]],[[211.24,7.23],[211.34,116.72],[211.39,318.28],[211.42,5.32114229],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944551921,[[211.16,116.68],[211.15,4.02],[211.12,318.22],[211.09,3.90729929],[211.05,5.27398965]],[[211.24,11.4892],[211.34,116.72],[211.39,318.28],[211.42,5.32114229],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944552318,[[211.16,116.68],[211.15,4.02],[211.12,318.22]],[[211.24,11.4892],[211.34,116.72],[211.39,318.28],[211.42,5.32114229],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944552319,[[211.16,116.68],[211.15,4.02],[211.12,318.22],[211.1,3.90729929],[211.06,5.27398965]],[[211.24,11.4892],[211.34,116.72],[211.39,318.28],[211.42,5.32114229],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944553228,[[211.16,116.68],[211.15,4.02],[211.12,318.22],[211.11,3.90729929],[211.06,5.27398965]],[[211.24,11.4892],[211.34,116.72],[211.39,318.28],[211.42,5.32114229],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944553429,[[211.16,116.68],[211.15,4.02],[211.12,318.22],[211.11,3.90729929],[211.07,5.27398965]],[[211.24,11.4892],[211.34,116.72],[211.39,318.28],[211.42,5.32114229],[211.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944553629,[[211.16,116.68],[211.15,4.02],[211.12,318.22],[211.11,3.90729929],[211.07,5.27398965]],[[211.23,4.2594],[211.24,7.23],[211.34,116.72],[211.39,318.28],[211.42,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944554129,[[211.15,4.02],[211.12,318.22],[211.11,3.90729929],[211.07,5.27398965],[210.5,34.28093275]],[[211.23,4.2594],[211.24,7.23],[211.34,116.72],[211.39,318.28],[211.42,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944554330,[[211.16,116.64],[211.15,4.02],[211.12,318.22],[211.1,3.90729929],[211.05,5.27398965]],[[211.21,4.2598],[211.34,116.72],[211.39,337.82114229],[211.43,326.98171344],[211.52,29.59028458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944554521,[[211.15,4.02],[211.12,318.22],[211.1,3.90729929],[211.05,5.27398965],[210.74,18.45896379]],[[211.21,11.4898],[211.34,116.72],[211.39,337.82114229],[211.43,326.98171344],[211.52,29.59028458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944554831,[[211.15,4.02],[211.14,116.64],[211.12,318.22],[211.1,3.90729929],[211.05,5.27398965]],[[211.21,11.4898],[211.34,116.72],[211.39,337.82114229],[211.43,326.98171344],[211.52,29.59028458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944555030,[[211.15,4.02],[211.14,116.64],[211.12,318.22],[211.1,3.90729929],[211.06,5.27398965]],[[211.21,11.4898],[211.34,116.72],[211.39,337.82114229],[211.43,319.0],[211.44,131.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944555231,[[211.15,4.02],[211.14,116.64],[211.12,318.22],[211.11,3.90729929],[211.06,5.27398965]],[[211.21,11.4898],[211.34,116.72],[211.38,5.32114229],[211.39,332.5],[211.43,326.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944555627,[[211.15,4.02],[211.12,318.22],[211.1,3.90729929],[211.06,5.27398965]],[[211.21,11.4898],[211.34,116.72],[211.38,5.32114229],[211.39,332.5],[211.42,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944555929,[[211.15,4.02],[211.14,116.68],[211.12,318.22],[211.1,3.90729929],[211.05,5.27398965]],[[211.21,11.4898],[211.34,116.72],[211.37,5.32114229],[211.39,332.5],[211.42,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944556131,[[211.15,4.02],[211.14,116.68],[211.12,318.22],[211.09,3.90729929],[211.05,5.27398965]],[[211.21,11.4898],[211.34,116.72],[211.37,5.32114229],[211.39,332.5],[211.41,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944556331,[[211.15,4.02],[211.14,116.68],[211.12,318.22],[211.1,3.90729929],[211.05,5.27398965]],[[211.21,11.4898],[211.34,116.72],[211.37,5.32114229],[211.39,332.5],[211.41,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944557132,[[211.15,4.02],[211.14,116.68],[211.12,318.22],[211.11,3.90729929],[211.06,5.27398965]],[[211.21,11.4898],[211.34,116.72],[211.37,5.32114229],[211.39,332.5],[211.42,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944557330,[[211.15,4.02],[211.14,116.68],[211.12,318.22],[211.11,3.90729929],[211.07,5.27398965]],[[211.21,11.4898],[211.34,116.72],[211.37,5.32114229],[211.39,332.5],[211.41,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944557638,[[211.15,4.02],[211.14,116.68],[211.12,318.22],[211.11,3.90729929],[211.07,5.27398965]],[[211.21,7.23],[211.23,4.2593],[211.34,116.72],[211.37,5.32114229],[211.39,332.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944558234,[[211.15,4.02],[211.14,116.68],[211.12,318.22],[211.11,3.90729929],[211.07,5.27398965]],[[211.21,7.23],[211.23,4.2593],[211.34,116.72],[211.36,5.32114229],[211.39,332.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944558435,[[211.15,4.02],[211.14,116.68],[211.12,318.22],[211.11,3.90729929],[211.07,5.27398965]],[[211.21,7.23],[211.22,4.2596],[211.34,116.72],[211.36,5.32114229],[211.39,332.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944558734,[[211.16,116.6],[211.14,4.0],[211.12,318.22],[211.11,3.90729929],[211.07,5.27398965]],[[211.22,11.4896],[211.34,116.72],[211.36,5.32114229],[211.39,332.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944559335,[[211.16,116.6],[211.14,4.0],[211.12,322.12729929],[211.07,5.27398965],[210.63,26.36994827]],[[211.22,11.4896],[211.34,116.72],[211.37,5.32114229],[211.39,332.5],[211.59,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944559532,[[211.16,116.6],[211.14,4.0],[211.12,318.22],[211.11,3.90729929],[211.07,5.27398965]],[[211.22,11.4896],[211.34,116.72],[211.36,5.32114229],[211.39,332.5],[211.58,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944560235,[[211.16,116.6],[211.14,4.0],[211.12,318.22],[211.11,3.90729929],[211.07,5.27398965]],[[211.2,4.2599],[211.34,116.72],[211.36,5.32114229],[211.39,332.5],[211.49,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944560437,[[211.16,120.6],[211.12,322.12729929],[211.07,5.27398965],[210.2,52.73989655],[209.41,92.29481896]],[[211.2,4.2599],[211.34,116.72],[211.36,5.32114229],[211.39,332.5],[211.49,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944560736,[[211.16,120.6],[211.12,318.22],[211.11,3.90729929],[211.07,5.27398965],[211.03,14.22]],[[211.19,7.23],[211.2,4.2599],[211.34,116.72],[211.36,5.32114229],[211.39,332.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944561231,[[211.12,322.22],[211.11,3.90729929],[211.07,5.27398965],[211.03,14.22]],[[211.19,7.23],[211.2,4.2599],[211.34,116.72],[211.36,5.32114229],[211.39,332.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944561536,[[211.15,116.54],[211.12,322.22],[211.11,3.90729929],[211.06,5.27398965],[211.03,14.22]],[[211.19,7.23],[211.2,4.2599],[211.34,116.72],[211.35,5.32114229],[211.39,332.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944561735,[[211.15,120.54],[211.12,318.22],[211.11,3.90729929],[211.06,5.27398965],[211.03,14.22]],[[211.19,7.23],[211.2,4.2599],[211.34,116.72],[211.35,5.32114229],[211.39,332.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944562439,[[211.16,4.0],[211.15,116.54],[211.12,318.22],[211.11,3.90729929],[211.06,5.27398965]],[[211.19,7.23],[211.2,4.2599],[211.34,116.72],[211.35,5.32114229],[211.39,340.48171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944562732,[[211.16,4.0],[211.15,116.54],[211.12,318.22],[211.11,3.90729929],[211.07,5.27398965]],[[211.19,7.23],[211.22,4.2595],[211.34,116.72],[211.36,5.32114229],[211.39,332.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944562937,[[211.11,4.0],[211.07,3.90729929],[211.03,5.27398965],[211.02,130.11727614],[210.99,332.38]],[[211.25,7.23],[211.26,16.52],[211.31,5.32114229],[211.34,0.82425391],[211.36,22.20171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944563137,[[211.11,4.0],[211.1,10.82],[211.07,3.90729929],[211.02,135.39126579],[210.99,318.16]],[[211.25,7.23],[211.26,16.52],[211.31,5.32114229],[211.34,15.04425391],[211.35,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944563333,[[211.1,10.82],[211.07,3.90729929],[211.02,135.39126579],[210.99,318.16]],[[211.25,7.23],[211.26,16.52],[211.31,5.32114229],[211.34,15.04425391],[211.35,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944563334,[[211.07,4.0],[211.06,3.90729929],[211.02,135.39126579],[210.99,318.16],[210.89,10.54797931]],[[211.25,7.23],[211.26,16.52],[211.31,5.32114229],[211.34,15.04425391],[211.35,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944563632,[[211.08,23.42],[211.07,4.0],[211.06,3.90729929],[211.02,135.39126579],[210.99,318.16]],[[211.24,4.38],[211.3,5.32114229],[211.34,15.04425391],[211.35,7.98171344],[211.43,329.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944563832,[[211.09,4.0],[211.08,23.42],[211.07,3.90729929],[211.03,5.27398965],[211.02,130.11727614]],[[211.26,4.44],[211.32,5.32114229],[211.34,0.82425391],[211.35,14.22],[211.36,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944564040,[[211.09,4.0],[211.08,27.32729929],[211.04,5.27398965],[211.02,130.11727614],[210.91,10.54797931]],[[211.26,7.23],[211.27,4.44],[211.32,5.32114229],[211.34,0.82425391],[211.36,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944564934,[[211.09,4.0],[211.08,27.32729929],[211.04,5.27398965],[211.02,130.11727614],[210.91,10.54797931]],[[211.2,7.23],[211.32,5.32114229],[211.34,0.82425391],[211.36,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944565134,[[211.08,27.32729929],[211.02,130.11727614],[210.91,10.54797931]],[[211.36,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944565135,[[211.11,3.90729929],[211.1,4.0],[211.08,23.42],[211.07,5.27398965],[211.02,152.24826062]],[[211.28,7.23],[211.29,6.98],[211.35,5.32114229],[211.37,14.22],[211.4,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944565334,[[211.12,4.0],[211.11,3.90729929],[211.08,23.42],[211.07,5.27398965],[211.02,152.24826062]],[[211.28,7.23],[211.29,6.98],[211.35,5.32114229],[211.37,14.22],[211.4,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944565535,[[211.12,4.0],[211.11,3.90729929],[211.08,23.42],[211.07,5.27398965],[211.02,152.24826062]],[[211.28,7.23],[211.29,6.98],[211.35,5.32114229],[211.37,15.04425391],[211.4,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944565938,[[211.12,4.0],[211.11,3.90729929],[211.08,23.42],[211.07,5.27398965],[211.02,152.24826062]],[[211.22,4.2596],[211.28,7.23],[211.29,6.98],[211.35,5.32114229],[211.37,15.04425391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944566237,[[211.12,4.0],[211.09,3.90729929],[211.05,5.27398965],[211.02,130.11727614]],[[211.28,7.23],[211.29,6.98],[211.37,15.04425391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944566238,[[211.12,4.0],[211.09,3.90729929],[211.05,5.27398965],[211.02,130.11727614],[211.0,22.13098448]],[[211.28,7.23],[211.29,6.98],[211.33,5.32114229],[211.37,23.02596735],[211.46,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944566439,[[211.12,4.0],[211.11,4.28],[211.09,3.90729929],[211.04,5.27398965],[211.02,130.11727614]],[[211.28,7.23],[211.29,6.98],[211.33,5.32114229],[211.37,23.02596735],[211.46,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944566936,[[211.12,4.0],[211.09,3.90729929],[211.04,5.27398965],[211.02,130.11727614],[210.6,26.36994827]],[[211.28,7.23],[211.29,6.98],[211.33,5.32114229],[211.37,23.02596735],[211.46,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944567139,[[211.12,4.0],[211.09,3.90729929],[211.04,5.27398965],[211.02,130.11727614],[210.85,18.968]],[[211.28,7.23],[211.29,6.98],[211.33,5.32114229],[211.37,23.02596735],[211.46,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944567332,[[211.12,4.0],[211.11,4.28],[211.09,3.90729929],[211.04,5.27398965],[211.02,130.11727614]],[[211.28,7.23],[211.29,6.98],[211.33,5.32114229],[211.37,23.02596735],[211.46,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944567838,[[211.12,4.0],[211.09,3.90729929],[211.04,5.27398965],[211.02,130.11727614],[210.82,14.30415012]],[[211.18,4.2604],[211.29,6.98],[211.33,5.32114229],[211.37,23.02596735],[211.46,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944568035,[[211.12,4.0],[211.1,32.2],[211.09,3.90729929],[211.04,5.27398965],[211.02,130.11727614]],[[211.29,6.98],[211.33,5.32114229],[211.37,23.02596735],[211.46,10.64228458],[211.7,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944568338,[[211.09,3.90729929],[211.02,130.11727614]],[[211.29,6.98],[211.37,23.02596735],[211.46,10.64228458],[211.7,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944568339,[[211.09,4.0],[211.08,3.90729929],[211.03,5.27398965],[211.02,130.11727614],[210.99,326.07098448]],[[211.28,7.23],[211.29,6.98],[211.32,5.32114229],[211.35,14.22],[211.36,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944568528,[[211.09,75.84],[211.07,3.90729929],[211.02,135.39126579],[210.99,318.16],[210.98,22.13098448]],[[211.28,7.23],[211.29,6.98],[211.31,5.32114229],[211.35,22.20171344],[211.44,134.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944568733,[[211.09,75.84],[211.06,3.90729929],[211.02,135.39126579],[210.99,318.16],[210.98,22.13098448]],[[211.29,6.98],[211.31,5.32114229],[211.35,22.20171344],[211.44,134.64228458],[211.52,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944568933,[[211.09,75.84],[211.07,3.90729929],[211.02,135.39126579],[210.99,318.16],[210.98,22.13098448]],[[211.29,6.98],[211.31,5.32114229],[211.35,22.20171344],[211.44,134.64228458],[211.53,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944569742,[[211.09,75.84],[211.06,3.90729929],[211.02,135.39126579],[210.99,318.16],[210.98,22.13098448]],[[211.28,7.23],[211.29,6.98],[211.31,5.32114229],[211.35,22.20171344],[211.44,134.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944570040,[[211.09,75.84],[211.06,3.90729929],[211.02,135.39126579],[210.99,318.16],[210.98,22.13098448]],[[211.15,4.261],[211.18,7.23],[211.29,6.98],[211.31,5.32114229],[211.35,22.20171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944570242,[[211.09,4.0],[211.08,116.8],[211.07,3.90729929],[211.03,5.27398965],[211.02,130.11727614]],[[211.15,4.261],[211.18,7.23],[211.29,6.98],[211.31,5.32114229],[211.35,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944570439,[[211.09,4.0],[211.08,116.8],[211.07,3.90729929],[211.02,135.39126579],[210.89,325.54797931]],[[211.15,4.261],[211.18,7.23],[211.29,6.98],[211.31,5.32114229],[211.35,22.20171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944571343,[[211.09,4.0],[211.07,3.90729929],[211.02,135.39126579],[210.89,325.54797931],[210.8,13.18497413]],[[211.14,4.2612],[211.18,7.23],[211.29,6.98],[211.31,5.32114229],[211.35,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944571543,[[211.07,3.90729929],[211.02,135.39126579],[210.89,325.54797931],[210.8,13.18497413]],[[211.14,4.2612],[211.18,7.23],[211.29,6.98],[211.31,5.32114229],[211.35,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944571544,[[211.08,4.0],[211.07,32.02],[211.06,3.90729929],[211.02,135.39126579],[210.98,14.22]],[[211.14,4.2612],[211.18,7.23],[211.29,6.98],[211.31,5.32114229],[211.35,22.20171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944572345,[[211.08,4.0],[211.07,32.02],[211.06,3.90729929],[211.02,135.39126579],[210.98,14.22]],[[211.14,4.2612],[211.29,6.98],[211.31,5.32114229],[211.35,22.20171344],[211.44,139.38028458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944572546,[[211.08,4.0],[211.07,32.02],[211.06,3.90729929],[211.02,135.39126579],[210.98,14.22]],[[211.14,4.2612],[211.17,7.23],[211.29,6.98],[211.31,5.32114229],[211.35,22.20171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944573150,[[211.08,4.0],[211.06,3.90729929],[211.02,130.11727614]],[[211.29,6.98],[211.31,5.32114229],[211.35,22.20171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944573151,[[211.08,4.0],[211.06,3.90729929],[211.02,130.11727614],[211.01,5.27398965],[210.95,14.22]],[[211.28,7.23],[211.29,6.98],[211.3,5.32114229],[211.31,14.22],[211.34,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944573448,[[211.08,4.0],[211.07,71.42],[211.05,3.90729929],[211.02,130.11727614],[211.0,5.27398965]],[[211.28,7.23],[211.29,6.98],[211.31,14.22],[211.34,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944573449,[[211.08,4.0],[211.07,71.42],[211.05,3.90729929],[211.02,130.11727614],[211.0,5.27398965]],[[211.28,7.23],[211.29,12.30114229],[211.31,14.22],[211.34,22.19171344],[211.42,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944573750,[[211.08,4.0],[211.07,71.42],[211.05,3.90729929],[211.02,130.11727614],[211.01,5.27398965]],[[211.28,7.23],[211.29,6.98],[211.3,5.32114229],[211.31,14.22],[211.34,22.19171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944574249,[[211.08,4.0],[211.07,71.42],[211.05,3.90729929],[211.02,130.11727614],[211.01,5.27398965]],[[211.28,7.23],[211.29,6.98],[211.3,5.32114229],[211.33,14.22],[211.34,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944574746,[[211.08,4.0],[211.07,71.42],[211.06,3.90729929],[211.02,135.39126579],[210.35,42.19191724]],[[211.26,7.23],[211.27,27.58],[211.31,5.32114229],[211.33,14.22],[211.34,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944574947,[[211.08,4.0],[211.07,71.42],[211.06,3.90729929],[211.02,135.39126579],[210.98,7.91098448]],[[211.26,7.23],[211.27,27.58],[211.31,5.32114229],[211.33,14.22],[211.34,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944575144,[[211.08,4.0],[211.07,75.32729929],[211.02,135.39126579],[210.98,7.91098448],[210.9,10.54797931]],[[211.17,4.2607],[211.2,7.23],[211.27,27.58],[211.32,5.32114229],[211.33,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944575449,[[211.08,4.0],[211.07,75.32729929],[211.02,135.39126579],[210.98,7.91098448],[210.9,325.54797931]],[[211.17,4.2607],[211.2,7.23],[211.27,27.58],[211.32,5.32114229],[211.33,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944576249,[[211.08,4.0],[211.07,71.42],[211.06,3.90729929],[211.02,135.39126579],[210.98,7.91098448]],[[211.17,4.2607],[211.2,7.23],[211.27,27.58],[211.32,5.32114229],[211.33,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944576446,[[211.08,4.0],[211.07,75.32729929],[211.03,5.27398965],[211.02,130.11727614],[210.99,326.07098448]],[[211.17,4.2607],[211.2,7.23],[211.27,27.58],[211.32,5.32114229],[211.33,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944577049,[[211.08,4.0],[211.07,75.32729929],[211.03,5.27398965],[211.02,130.11727614],[210.99,318.16]],[[211.17,4.2607],[211.2,7.23],[211.27,27.58],[211.32,5.32114229],[211.33,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944577249,[[211.09,4.0],[211.08,3.90729929],[211.07,71.42],[211.04,5.27398965],[211.02,130.11727614]],[[211.17,4.2607],[211.2,7.23],[211.27,27.58],[211.33,14.22],[211.34,19.53114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944578152,[[211.09,4.0],[211.08,3.90729929],[211.07,71.42],[211.04,5.27398965],[211.02,130.11727614]],[[211.17,4.2607],[211.2,7.23],[211.27,27.58],[211.33,19.54114229],[211.34,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944578351,[[211.09,4.0],[211.08,3.90729929],[211.07,71.42],[211.03,5.27398965],[211.02,130.11727614]],[[211.17,4.2607],[211.2,7.23],[211.27,27.58],[211.33,19.54114229],[211.34,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944579054,[[211.09,4.0],[211.08,3.90729929],[211.07,71.42],[211.04,5.27398965],[211.02,130.11727614]],[[211.17,4.2607],[211.2,7.23],[211.27,27.58],[211.33,19.54114229],[211.34,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944579253,[[211.09,4.0],[211.08,3.90729929],[211.07,71.42],[211.04,5.27398965],[211.02,130.11727614]],[[211.17,4.2607],[211.2,7.23],[211.27,27.58],[211.33,14.22],[211.34,19.53114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944579653,[[211.09,4.0],[211.08,3.90729929],[211.07,71.42],[211.03,5.27398965],[211.02,130.11727614]],[[211.17,4.2607],[211.2,7.23],[211.27,27.58],[211.33,19.54114229],[211.34,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944580551,[[211.09,4.0],[211.08,3.90729929],[211.07,71.42],[211.03,5.27398965],[211.02,130.11727614]],[[211.17,4.2607],[211.2,7.23],[211.27,27.58],[211.33,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944581154,[[211.09,4.0],[211.08,3.90729929],[211.07,71.42],[211.03,5.27398965],[211.02,130.11727614]],[[211.17,4.2607],[211.2,7.23],[211.27,27.58],[211.33,19.54114229],[211.38,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944581358,[[211.09,4.0],[211.08,3.90729929],[211.07,71.42],[211.04,5.27398965],[211.02,130.11727614]],[[211.17,4.2607],[211.2,7.23],[211.27,27.58],[211.33,14.22],[211.34,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944581550,[[211.09,4.0],[211.08,3.90729929],[211.07,71.42],[211.04,5.27398965],[211.02,130.11727614]],[[211.17,4.2607],[211.27,27.58],[211.33,14.22],[211.34,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944581551,[[211.09,4.0],[211.08,3.90729929],[211.07,71.42],[211.04,5.27398965],[211.02,130.11727614]],[[211.17,4.2607],[211.18,7.23],[211.27,27.58],[211.33,14.22],[211.34,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944581855,[[211.09,4.0],[211.08,3.90729929],[211.07,71.42],[211.04,5.27398965],[211.02,130.11727614]],[[211.17,4.2607],[211.18,7.23],[211.27,27.58],[211.33,19.54114229],[211.34,318.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944582351,[[211.09,4.0],[211.07,3.90729929],[211.04,5.27398965],[211.02,130.11727614],[209.66,84.38383448]],[[211.15,7.61],[211.27,27.58],[211.33,19.54114229],[211.34,318.24],[213.29,74.49599212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944582557,[[211.05,7.90729929],[211.04,35.7],[211.02,130.11727614],[211.01,5.27398965],[210.99,318.16]],[[211.15,7.61],[211.27,27.58],[211.31,19.54114229],[211.34,318.24],[211.35,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944583252,[[211.05,7.90729929],[211.02,130.11727614],[211.01,5.27398965],[210.99,318.16],[210.93,14.22]],[[211.11,4.2619],[211.12,7.61],[211.27,27.58],[211.31,19.54114229],[211.34,318.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944583454,[[211.05,4.0],[211.03,120.62729929],[211.02,130.11727614],[210.99,323.43398965],[210.95,7.91098448]],[[211.11,4.2619],[211.12,7.61],[211.27,27.58],[211.29,19.54114229],[211.33,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944584256,[[211.05,4.0],[211.04,3.90729929],[211.03,116.72],[211.02,130.11727614],[210.99,323.43398965]],[[211.11,4.2619],[211.12,7.61],[211.27,27.58],[211.29,19.54114229],[211.33,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944584952,[[211.05,4.0],[211.04,3.90729929],[211.03,116.72],[211.02,130.11727614],[211.0,5.27398965]],[[211.14,4.2613],[211.15,7.61],[211.29,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944584953,[[211.05,4.0],[211.04,3.90729929],[211.03,116.72],[211.02,130.11727614],[211.0,5.27398965]],[[211.14,4.2613],[211.15,7.61],[211.29,5.32114229],[211.32,14.22],[211.34,340.43171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944585159,[[211.05,4.0],[211.04,3.90729929],[211.03,116.72],[211.02,130.11727614],[211.0,5.27398965]],[[211.14,4.2613],[211.15,7.61],[211.22,11.28],[211.29,5.32114229],[211.32,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944585458,[[211.05,4.0],[211.03,120.62729929],[211.02,130.11727614],[210.99,323.43398965]],[[211.12,7.61],[211.13,4.2615],[211.22,11.28],[211.29,5.32114229],[211.32,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944585658,[[211.05,4.0],[211.03,120.62729929],[211.02,130.11727614],[210.99,323.43398965],[210.78,13.18497413]],[[211.12,7.61],[211.13,4.2615],[211.22,11.28],[211.29,5.32114229],[211.32,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944586456,[[211.05,4.0],[211.04,3.90729929],[211.03,116.72],[211.02,130.11727614],[210.99,323.43398965]],[[211.12,7.61],[211.13,4.2615],[211.22,11.28],[211.29,5.32114229],[211.33,22.20171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944587258,[[211.05,4.0],[211.04,3.90729929],[211.03,116.72],[211.02,130.11727614],[211.0,5.27398965]],[[211.12,7.61],[211.13,4.2615],[211.22,11.28],[211.29,5.32114229],[211.33,22.20171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944587559,[[211.05,4.0],[211.04,3.90729929],[211.03,116.72],[211.02,130.11727614],[211.0,5.27398965]],[[211.11,4.2617],[211.12,7.61],[211.22,11.28],[211.29,5.32114229],[211.33,22.20171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944587863,[[211.05,4.0],[211.04,3.90729929],[211.03,116.72],[211.02,130.11727614],[211.0,5.27398965]],[[211.11,4.2617],[211.12,7.61],[211.22,11.28],[211.29,5.32114229],[211.33,341.20171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944588363,[[211.05,4.0],[211.04,3.90729929],[211.03,116.72],[211.02,130.11727614],[211.0,5.27398965]],[[211.12,7.61],[211.13,4.2614],[211.22,11.28],[211.29,5.32114229],[211.33,341.20171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944589065,[[211.04,3.90729929],[211.02,130.11727614],[211.0,5.27398965],[210.87,10.54797931],[210.86,1678.48]],[[211.1,4.262],[211.12,7.61],[211.22,11.28],[211.29,19.54114229],[211.33,326.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944589263,[[211.03,3.90729929],[211.01,4.0],[210.99,323.43398965],[210.95,7.91098448],[210.87,10.54797931]],[[211.21,7.61],[211.22,11.28],[211.27,14.22],[211.28,5.32114229],[211.32,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944589562,[[211.01,4.0],[211.0,22.64729929],[210.99,318.16],[210.96,5.27398965],[210.92,7.91098448]],[[211.21,7.61],[211.22,11.28],[211.23,5.32114229],[211.25,14.22],[211.27,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944590463,[[211.01,4.0],[211.0,22.64729929],[210.99,318.16],[210.96,5.27398965],[210.92,7.91098448]],[[211.21,7.61],[211.22,11.28],[211.23,5.32114229],[211.26,14.22],[211.27,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944590857,[[211.01,4.0],[211.0,18.74],[210.99,322.06729929],[210.95,5.27398965],[210.92,7.91098448]],[[211.07,4.2627],[211.21,7.61],[211.22,11.28],[211.23,5.32114229],[211.26,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944591054,[[211.01,4.0],[211.0,18.74],[210.99,322.06729929],[210.95,5.27398965],[210.92,7.91098448]],[[211.07,11.8727],[211.22,11.28],[211.23,5.32114229],[211.26,14.22],[211.59,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944591462,[[211.01,4.0],[211.0,18.74],[210.99,322.06729929],[210.95,5.27398965],[210.92,7.91098448]],[[211.07,11.8727],[211.22,11.28],[211.23,5.32114229],[211.26,14.22],[211.41,4.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944592267,[[211.01,4.0],[211.0,18.74],[210.99,322.06729929],[210.95,5.27398965],[210.91,7.91098448]],[[211.07,11.8727],[211.22,11.28],[211.23,5.32114229],[211.26,14.22],[211.41,4.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944592968,[[211.01,4.0],[210.99,318.16],[210.98,3.90729929],[210.94,5.27398965],[210.9,7.91098448]],[[211.07,11.8727],[211.22,16.60114229],[211.26,22.20171344],[211.33,329.64228458],[211.34,332.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944593166,[[211.01,4.0],[210.99,434.82],[210.98,3.90729929],[210.94,5.27398965],[210.9,7.91098448]],[[211.07,11.8727],[211.22,16.60114229],[211.26,22.20171344],[211.33,329.64228458],[211.34,332.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944594370,[[211.01,4.48],[210.99,434.82],[210.98,3.90729929],[210.94,5.27398965],[210.9,7.91098448]],[[211.21,7.61],[211.22,5.32114229],[211.26,7.98171344],[211.32,14.22],[211.33,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944594669,[[211.04,4.0],[211.02,117.0],[211.01,3.90729929],[210.99,318.16],[210.98,5.27398965]],[[211.21,7.61],[211.26,16.60114229],[211.3,22.20171344],[211.33,319.0],[211.34,332.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944595167,[[211.04,4.0],[211.02,117.0],[210.99,318.16],[210.98,5.27398965]],[[211.21,7.61],[211.26,16.60114229],[211.3,22.20171344],[211.33,319.0],[211.34,332.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944595168,[[211.04,4.0],[211.02,120.90729929],[210.99,318.16],[210.98,5.27398965],[210.6,26.36994827]],[[211.21,7.61],[211.26,16.60114229],[211.3,22.20171344],[211.33,319.0],[211.34,332.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944595870,[[211.04,4.0],[211.02,120.90729929],[210.99,318.16],[210.98,5.27398965],[210.6,26.36994827]],[[211.13,4.2614],[211.21,7.61],[211.26,16.60114229],[211.3,22.20171344],[211.33,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944596172,[[211.04,4.0],[211.02,120.90729929],[210.99,318.16],[210.98,5.27398965],[210.82,1.11917599]],[[211.13,11.8714],[211.26,16.60114229],[211.3,22.20171344],[211.33,319.0],[212.3,74.49599212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944596666,[[211.04,4.0],[211.02,120.90729929],[210.99,318.16],[210.98,5.27398965],[210.95,7.91098448]],[[211.13,11.8714],[211.26,16.60114229],[211.3,22.20171344],[211.33,319.0],[211.37,0.82425391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944596969,[[211.04,4.0],[211.02,120.90729929],[210.99,318.16],[210.98,5.27398965],[210.94,7.91098448]],[[211.13,11.8714],[211.26,16.60114229],[211.3,22.20171344],[211.33,319.0],[211.37,11.46653849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944597170,[[211.04,4.0],[211.02,120.90729929],[210.99,323.43398965],[210.95,7.91098448],[209.76,84.38383448]],[[211.13,11.8714],[211.26,11.28],[211.27,5.32114229],[211.3,22.20171344],[211.33,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944597371,[[211.04,4.0],[211.02,120.90729929],[210.99,323.43398965],[210.95,7.91098448],[210.88,10.54797931]],[[211.13,11.8714],[211.26,11.28],[211.27,5.32114229],[211.3,22.20171344],[211.33,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944597669,[[211.04,4.0],[211.03,3.90729929],[211.02,117.0],[210.99,323.43398965],[210.95,7.91098448]],[[211.13,11.8714],[211.26,11.28],[211.27,5.32114229],[211.3,22.20171344],[211.33,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944599771,[[211.04,4.0],[211.03,3.90729929],[211.02,117.0],[211.0,5.27398965],[210.99,318.16]],[[211.13,11.8714],[211.26,16.60114229],[211.3,22.20171344],[211.33,319.0],[211.37,11.46653849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944600271,[[211.03,3.90729929],[210.99,323.43398965],[210.76,4.738],[210.29,52.73989655]],[[211.13,7.61],[211.26,16.60114229],[211.29,7.98171344],[211.3,14.22],[211.33,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944600468,[[211.01,3.90729929],[211.0,120.96],[210.99,318.16],[210.98,5.27398965],[210.94,7.91098448]],[[211.13,7.61],[211.24,5.32114229],[211.26,11.28],[211.28,22.20171344],[211.33,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944601167,[[211.01,3.90729929],[211.0,120.96],[210.99,318.16],[210.97,5.27398965],[210.94,7.91098448]],[[211.13,7.61],[211.24,5.32114229],[211.25,318.32],[211.26,11.28],[211.27,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944601364,[[211.0,124.86729929],[210.99,318.16],[210.97,5.27398965],[210.93,7.91098448],[210.87,14.22]],[[211.22,7.61],[211.23,5.32114229],[211.25,318.32],[211.26,11.28],[211.27,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944601571,[[211.0,124.86729929],[210.99,318.16],[210.97,5.27398965],[210.93,7.91098448],[210.87,14.22]],[[211.1,4.2621],[211.23,5.32114229],[211.25,318.32],[211.26,11.28],[211.27,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944601772,[[211.0,124.86729929],[210.99,318.16],[210.97,5.27398965],[210.93,7.91098448],[210.87,14.22]],[[211.09,7.61],[211.1,4.2621],[211.17,116.94],[211.23,5.32114229],[211.25,318.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944601972,[[211.0,124.84729929],[210.99,318.16],[210.97,5.27398965],[210.93,7.91098448],[210.87,14.22]],[[211.09,7.61],[211.1,4.2621],[211.17,116.94],[211.23,5.32114229],[211.25,318.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944602374,[[211.01,4.0],[211.0,120.84729929],[210.99,318.16],[210.97,5.27398965],[210.93,7.91098448]],[[211.09,7.61],[211.1,4.2621],[211.17,116.94],[211.23,5.32114229],[211.25,318.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944603374,[[211.01,4.0],[211.0,120.84729929],[210.99,318.16],[210.97,5.27398965],[210.93,7.91098448]],[[211.09,11.8723],[211.17,116.94],[211.23,5.32114229],[211.25,332.54],[211.26,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944603767,[[211.01,4.0],[211.0,120.84729929],[210.99,318.16],[210.96,5.27398965],[210.93,7.91098448]],[[211.09,11.8723],[211.17,116.94],[211.22,5.32114229],[211.25,332.54],[211.26,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944604172,[[211.01,4.0],[211.0,120.84729929],[210.99,318.16],[210.96,5.27398965],[210.93,7.91098448]],[[211.09,11.8723],[211.17,116.94],[211.23,5.32114229],[211.25,332.54],[211.26,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944604375,[[211.01,4.0],[211.0,120.84729929],[210.99,318.16],[210.96,5.27398965],[210.93,7.91098448]],[[211.09,11.8723],[211.17,116.94],[211.22,5.32114229],[211.25,332.54],[211.26,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944605273,[[211.01,4.0],[211.0,120.84729929],[210.99,318.16],[210.98,5.27398965],[210.94,7.91098448]],[[211.09,7.61],[211.25,332.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944605274,[[211.01,4.0],[211.0,120.84729929],[210.99,318.16],[210.98,5.27398965],[210.94,7.91098448]],[[211.09,7.61],[211.11,4.2617],[211.16,17.84],[211.24,5.32114229],[211.25,318.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944605478,[[211.02,4.0],[211.01,3.90729929],[211.0,116.94],[210.99,318.16],[210.98,5.27398965]],[[211.09,7.61],[211.11,4.2617],[211.16,17.84],[211.24,5.32114229],[211.25,318.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944605671,[[211.02,4.0],[211.01,3.90729929],[211.0,116.94],[210.99,318.16],[210.98,5.27398965]],[[211.09,7.61],[211.24,5.32114229],[211.25,318.32],[211.59,26.60571147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944605874,[[211.03,3.90729929],[211.0,122.21398965],[210.99,318.16],[210.96,7.91098448],[210.89,10.54797931]],[[211.21,7.22],[211.25,318.32],[211.26,5.32114229],[211.29,7.98171344],[211.34,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944606186,[[211.04,4.0],[211.03,3.90729929],[211.0,122.21398965],[210.99,318.16],[210.96,7.91098448]],[[211.2,7.61],[211.21,7.22],[211.25,318.32],[211.26,5.32114229],[211.29,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944606679,[[211.04,4.0],[211.03,3.90729929],[211.0,122.21398965],[210.99,318.16],[210.96,7.91098448]],[[211.13,7.61],[211.21,7.22],[211.25,323.64114229],[211.29,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944606881,[[211.04,4.0],[211.03,3.90729929],[210.99,323.43398965],[210.95,7.91098448],[210.88,10.54797931]],[[211.13,7.61],[211.21,7.22],[211.25,323.64114229],[211.28,7.98171344],[211.35,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944607073,[[211.04,4.0],[211.02,3.90729929],[210.99,318.16],[210.98,5.27398965],[210.95,7.91098448]],[[211.21,7.22],[211.24,5.32114229],[211.25,318.32],[211.27,7.98171344],[211.35,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944607279,[[211.0,7.90729929],[210.99,340.04],[210.97,5.27398965],[210.93,7.91098448],[210.86,10.54797931]],[[211.2,7.61],[211.21,7.22],[211.22,5.32114229],[211.25,332.54],[211.26,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944608078,[[211.0,4.0],[210.99,343.94729929],[210.96,5.27398965],[210.92,7.91098448],[210.85,10.54797931]],[[211.2,7.61],[211.21,7.22],[211.25,332.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944608079,[[211.0,4.0],[210.99,343.94729929],[210.96,5.27398965],[210.92,7.91098448],[210.85,10.54797931]],[[211.07,4.2626],[211.2,7.61],[211.21,12.54114229],[211.25,340.52171344],[211.32,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944608372,[[211.0,4.0],[210.99,343.94729929],[210.96,5.27398965],[210.92,7.91098448],[210.85,10.54797931]],[[211.07,11.8726],[211.2,101.65416389],[211.21,12.54114229],[211.25,340.52171344],[211.32,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944609381,[[211.0,4.0],[210.99,343.94729929],[210.95,5.27398965],[210.92,7.91098448],[210.85,10.54797931]],[[211.07,11.8726],[211.2,101.65416389],[211.21,12.54114229],[211.25,340.52171344],[211.32,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944609678,[[211.0,4.0],[210.99,343.94729929],[210.85,10.54797931]],[[211.07,11.8726],[211.2,101.65416389],[211.21,12.54114229],[211.25,340.52171344],[211.32,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944609679,[[211.0,4.0],[210.99,343.94729929],[210.96,5.27398965],[210.93,7.91098448],[210.86,10.54797931]],[[211.07,11.8726],[211.2,101.65416389],[211.21,12.54114229],[211.24,22.20171344],[211.25,318.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944609984,[[211.0,7.90729929],[210.99,340.04],[210.97,5.27398965],[210.94,7.91098448],[210.89,10.54797931]],[[211.07,11.8726],[211.19,5.32114229],[211.2,101.65416389],[211.21,7.22],[211.22,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944610979,[[211.0,7.90729929],[210.99,340.04],[210.97,5.27398965],[210.94,7.91098448],[210.89,10.54797931]],[[211.11,7.61],[211.19,5.32114229],[211.2,101.65416389],[211.22,7.98171344],[211.27,24.86228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944611187,[[211.01,3.90729929],[210.99,340.04],[210.98,5.27398965],[210.96,7.91098448],[210.9,10.54797931]],[[211.11,7.61],[211.17,17.3],[211.2,101.65416389],[211.21,5.32114229],[211.23,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944611484,[[211.03,4.0],[211.02,3.90729929],[210.99,345.31398965],[210.97,7.91098448],[210.91,154.49610253]],[[211.11,7.61],[211.18,14.52],[211.2,101.65416389],[211.21,5.32114229],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944611784,[[211.04,117.02],[211.03,4.0],[211.02,3.90729929],[210.99,323.43398965],[210.97,7.91098448]],[[211.11,7.61],[211.18,14.52],[211.2,101.65416389],[211.21,5.32114229],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944612079,[[211.04,117.02],[211.03,4.0],[211.02,3.90729929],[210.99,323.43398965],[210.97,7.91098448]],[[211.11,7.61],[211.18,14.52],[211.2,101.65416389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944612080,[[211.04,117.02],[211.03,4.0],[211.02,3.90729929],[210.99,323.43398965],[210.97,7.91098448]],[[211.11,7.61],[211.18,14.52],[211.2,101.65416389],[211.22,5.32114229],[211.25,326.30171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944612281,[[211.04,117.02],[211.03,4.0],[211.02,3.90729929],[211.0,5.27398965],[210.99,318.16]],[[211.11,7.61],[211.18,14.52],[211.2,101.65416389],[211.21,5.32114229],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944612884,[[211.04,117.02],[211.03,4.0],[211.02,3.90729929],[211.0,5.27398965],[210.99,318.16]],[[211.11,11.8718],[211.18,14.52],[211.2,101.65416389],[211.21,5.32114229],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944613186,[[211.04,117.02],[211.03,7.90729929],[211.0,5.27398965],[210.99,318.16],[210.92,10.54797931]],[[211.11,11.8718],[211.18,14.52],[211.2,101.65416389],[211.22,5.32114229],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944613383,[[211.04,117.02],[211.03,4.0],[211.02,3.90729929],[211.0,5.27398965],[210.99,318.16]],[[211.11,11.8718],[211.18,14.52],[211.2,101.65416389],[211.21,5.32114229],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944613684,[[211.04,117.02],[211.03,7.90729929],[211.0,5.27398965],[210.99,318.16],[210.92,10.54797931]],[[211.11,11.8718],[211.18,14.52],[211.2,101.65416389],[211.22,5.32114229],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944614378,[[211.04,117.02],[211.03,7.90729929],[210.99,318.16],[210.92,10.54797931]],[[211.11,11.8718],[211.18,14.52],[211.2,101.65416389],[211.22,5.32114229],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944614379,[[211.05,4.0],[211.04,117.02],[211.03,3.90729929],[211.01,5.27398965],[210.99,318.16]],[[211.13,4.2613],[211.15,7.4],[211.2,101.65416389],[211.22,5.32114229],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944614585,[[211.05,4.0],[211.04,117.02],[210.99,318.16]],[[211.13,4.2613],[211.15,7.4],[211.2,101.65416389],[211.22,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944614586,[[211.05,4.0],[211.04,120.92729929],[211.02,5.27398965],[210.99,326.07098448],[210.88,13.18497413]],[[211.13,4.2613],[211.15,7.4],[211.2,101.65416389],[211.22,25.1],[211.23,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944615183,[[211.05,4.0],[211.04,120.92729929],[211.02,5.27398965],[210.99,326.07098448],[210.88,13.18497413]],[[211.15,7.4],[211.2,101.65416389],[211.22,25.1],[211.23,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944615184,[[211.05,4.0],[211.04,120.92729929],[211.02,5.27398965],[210.99,326.07098448],[210.88,13.18497413]],[[211.12,4.2616],[211.15,7.4],[211.2,101.65416389],[211.22,25.1],[211.23,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944615780,[[211.05,4.0],[211.04,3.90729929],[211.02,5.27398965],[210.99,326.07098448],[210.88,13.18497413]],[[211.12,4.2616],[211.2,101.65416389],[211.22,25.1],[211.23,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944615986,[[211.05,120.98],[211.04,3.90729929],[211.02,5.27398965],[210.99,326.07098448],[210.88,13.18497413]],[[211.12,11.6616],[211.2,101.65416389],[211.22,25.1],[211.23,5.32114229],[211.41,4.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944616586,[[211.05,120.98],[211.04,3.90729929],[211.02,5.27398965],[210.99,326.07098448],[210.88,13.18497413]],[[211.12,11.6616],[211.2,101.65416389],[211.22,25.1],[211.23,5.32114229],[211.37,18.86510964]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944617186,[[211.05,4.0],[211.04,3.90729929],[211.02,5.27398965],[210.99,326.07098448],[210.88,13.18497413]],[[211.12,11.6616],[211.2,101.65416389],[211.22,25.1],[211.23,5.32114229],[211.37,18.86510964]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944617387,[[211.06,116.96],[211.05,4.0],[211.04,3.90729929],[211.02,5.27398965],[210.99,326.07098448]],[[211.12,11.6616],[211.2,101.65416389],[211.22,25.1],[211.23,5.32114229],[211.37,18.86510964]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944619289,[[211.03,3.90729929],[211.02,5.27398965],[211.0,4.0],[210.99,318.16],[210.98,7.91098448]],[[211.08,4.2623],[211.2,101.65416389],[211.22,30.42114229],[211.3,10.64228458],[211.37,18.86510964]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944619588,[[211.02,120.84729929],[211.0,4.0],[210.99,323.43398965],[210.96,7.91098448],[210.91,154.49610253]],[[211.08,11.6623],[211.2,101.65416389],[211.21,5.32114229],[211.22,25.1],[211.23,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944619891,[[211.01,120.82729929],[211.0,4.0],[210.99,323.43398965],[210.96,7.91098448],[210.91,154.49610253]],[[211.08,11.6623],[211.2,106.97530618],[211.22,25.1],[211.23,7.98171344],[211.28,24.86228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944620087,[[211.01,120.82729929],[210.99,323.43398965],[210.96,7.91098448],[210.91,154.49610253]],[[211.08,11.6623],[211.2,106.97530618],[211.22,25.1],[211.23,7.98171344],[211.28,24.86228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944620088,[[211.02,4.0],[211.01,120.82729929],[210.99,318.16],[210.98,5.27398965],[210.96,7.91098448]],[[211.06,11.6627],[211.2,106.97530618],[211.22,33.08171344],[211.28,24.86228458],[211.33,332.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944620791,[[211.01,3.90729929],[210.99,318.16],[210.98,9.27398965],[210.95,7.91098448]],[[211.06,4.2627],[211.19,5.32114229],[211.2,101.65416389],[211.22,33.08171344],[211.27,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944621095,[[211.03,3.90729929],[211.02,4.0],[211.01,116.9],[211.0,5.27398965],[210.99,318.16]],[[211.18,7.4],[211.2,111.43416389],[211.21,5.32114229],[211.24,7.98171344],[211.25,332.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944621601,[[211.03,3.90729929],[211.02,4.0],[211.01,116.9],[211.0,5.27398965],[210.99,318.16]],[[211.1,4.262],[211.12,7.4],[211.2,111.43416389],[211.22,5.32114229],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944622293,[[211.04,4.0],[211.03,3.90729929],[211.01,122.17398965],[210.99,318.16],[210.93,10.54797931]],[[211.12,11.6616],[211.19,17.62],[211.2,101.65416389],[211.22,5.32114229],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944622498,[[211.04,7.90729929],[211.01,122.17398965],[210.99,318.16],[210.93,10.54797931],[210.82,334.57813978]],[[211.12,11.6616],[211.19,17.62],[211.2,101.65416389],[211.22,5.32114229],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944623002,[[211.04,4.0],[211.03,3.90729929],[211.01,122.17398965],[210.99,318.16],[210.93,10.54797931]],[[211.12,11.6616],[211.19,17.62],[211.2,101.65416389],[211.22,5.32114229],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944623200,[[211.04,7.90729929],[211.01,122.17398965],[210.99,318.16],[210.93,10.54797931]],[[211.12,11.6616],[211.19,17.62],[211.2,101.65416389],[211.21,5.32114229],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944623403,[[211.04,7.90729929],[211.03,116.98],[211.01,5.27398965],[210.99,318.16],[210.93,10.54797931]],[[211.12,11.6616],[211.19,17.62],[211.2,101.65416389],[211.21,5.32114229],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944624202,[[211.04,7.90729929],[211.03,116.98],[211.01,5.27398965],[210.99,318.16],[210.93,10.54797931]],[[211.11,4.2619],[211.12,7.4],[211.2,135.29416389],[211.21,5.32114229],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944624500,[[211.04,7.90729929],[211.03,116.98],[211.01,5.27398965],[210.99,318.16],[210.93,10.54797931]],[[211.12,7.4],[211.2,135.29416389],[211.21,5.32114229],[211.24,7.98171344],[211.29,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944624802,[[211.04,3.90729929],[211.01,5.27398965],[211.0,4.0],[210.99,318.16],[210.93,10.54797931]],[[211.07,7.4],[211.2,135.29416389],[211.21,5.32114229],[211.24,7.98171344],[211.29,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944624803,[[211.04,3.90729929],[211.01,5.27398965],[211.0,4.0],[210.99,318.16],[210.93,10.54797931]],[[211.07,7.4],[211.08,4.2623],[211.2,135.29416389],[211.21,5.32114229],[211.24,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944624998,[[211.04,116.94],[211.03,3.90729929],[211.0,9.27398965],[210.93,318.34],[210.92,10.54797931]],[[211.07,7.4],[211.08,4.2623],[211.2,140.61530618],[211.23,7.98171344],[211.28,24.86228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944625895,[[211.07,18.22],[211.06,5.27398965],[211.05,0.48],[211.04,116.94],[211.02,7.91098448]],[[211.28,5.32114229],[211.29,7.4],[211.31,7.98171344],[211.38,10.64228458],[211.44,137.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944626101,[[211.18,4.0],[211.16,3.94536887],[211.13,5.27398965],[211.1,7.91098448],[211.08,332.56]],[[211.29,7.4],[211.37,5.32114229],[211.4,7.98171344],[211.44,124.0],[211.45,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944626298,[[211.2,4.0],[211.19,77.72],[211.18,3.94536887],[211.14,5.27398965],[211.11,7.91098448]],[[211.29,7.4],[211.38,5.32114229],[211.42,7.98171344],[211.44,124.82406848],[211.45,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944627002,[[211.2,4.0],[211.19,3.94536887],[211.15,5.27398965],[211.12,7.91098448],[211.05,10.54797931]],[[211.29,7.4],[211.39,5.32114229],[211.42,7.98171344],[211.44,124.82406848],[211.45,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944627202,[[211.16,3.94536887],[211.13,5.27398965],[211.09,7.91098448],[211.03,10.54797931],[210.98,4.738]],[[211.35,7.4],[211.36,7.84],[211.38,5.32114229],[211.42,7.98171344],[211.44,139.04406848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944627499,[[211.17,40.2],[211.16,7.94536887],[211.12,5.27398965],[211.09,7.91098448],[211.08,318.34]],[[211.35,7.4],[211.36,7.84],[211.38,5.32114229],[211.41,7.98171344],[211.44,139.04406848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944627702,[[211.17,40.2],[211.16,7.94536887],[211.12,5.27398965],[211.09,7.91098448],[211.08,318.34]],[[211.36,7.84],[211.38,5.32114229],[211.41,7.98171344],[211.44,139.04406848],[211.61,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944627902,[[211.17,40.2],[211.16,7.94536887],[211.12,5.27398965],[211.09,7.91098448],[211.08,318.34]],[[211.36,7.84],[211.38,5.32114229],[211.41,7.98171344],[211.44,139.04406848],[211.54,18.04085573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944628106,[[211.17,40.2],[211.16,4.0],[211.15,3.94536887],[211.12,5.27398965],[211.09,7.91098448]],[[211.35,7.4],[211.36,7.84],[211.38,5.32114229],[211.42,7.98171344],[211.44,139.04406848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944628403,[[211.17,40.2],[211.16,4.0],[211.15,3.94536887],[211.12,5.27398965],[211.08,326.25098448]],[[211.29,4.2581],[211.35,7.4],[211.36,7.84],[211.38,5.32114229],[211.42,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944628593,[[211.17,40.2],[211.16,4.0],[211.15,3.94536887],[211.12,5.27398965],[211.08,326.25098448]],[[211.29,4.2581],[211.36,7.84],[211.38,5.32114229],[211.42,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944628594,[[211.17,40.2],[211.16,4.0],[211.15,3.94536887],[211.12,5.27398965],[211.08,326.25098448]],[[211.28,7.4],[211.29,4.2581],[211.36,7.84],[211.38,5.32114229],[211.42,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944629102,[[211.17,40.2],[211.16,4.0],[211.15,3.94536887],[211.11,5.27398965],[211.08,326.25098448]],[[211.28,7.4],[211.29,4.2581],[211.36,7.84],[211.39,5.32114229],[211.42,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944629504,[[211.16,4.0],[211.15,3.94536887],[211.11,5.27398965],[211.08,326.25098448]],[[211.28,7.4],[211.29,4.2581],[211.36,7.84],[211.39,5.32114229],[211.42,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944629701,[[211.17,78.36],[211.16,4.0],[211.14,3.94536887],[211.11,5.27398965],[211.08,326.25098448]],[[211.28,7.4],[211.29,4.2581],[211.36,7.84],[211.39,5.32114229],[211.42,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944629906,[[211.17,78.36],[211.16,4.0],[211.14,3.94536887],[211.11,5.27398965],[211.08,326.25098448]],[[211.28,7.4],[211.29,4.2581],[211.36,7.84],[211.39,5.32114229],[211.42,22.20171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944630105,[[211.17,78.36],[211.16,4.0],[211.14,3.94536887],[211.08,326.25098448]],[[211.28,7.4],[211.29,4.2581],[211.36,7.84],[211.39,5.32114229],[211.42,22.20171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944630106,[[211.17,78.36],[211.16,4.0],[211.14,3.94536887],[211.1,5.27398965],[211.08,318.34]],[[211.27,4.2585],[211.28,7.4],[211.36,7.84],[211.39,5.32114229],[211.42,22.20171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944631007,[[211.16,4.0],[211.13,113.06],[211.11,3.94536887],[211.08,323.61398965],[211.05,7.91098448]],[[211.25,7.4],[211.26,4.2588],[211.36,13.16114229],[211.37,318.26],[211.38,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944631203,[[211.16,4.0],[211.13,113.06],[211.1,3.94536887],[211.08,318.34],[211.06,5.27398965]],[[211.25,7.4],[211.26,4.2588],[211.32,106.44459373],[211.35,5.32114229],[211.36,13.16114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944631204,[[211.16,4.0],[211.13,113.06],[211.1,3.94536887],[211.08,318.34],[211.06,5.27398965]],[[211.25,7.4],[211.26,4.2588],[211.32,106.44459373],[211.35,5.32114229],[211.36,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944631404,[[211.16,4.0],[211.13,113.06],[211.11,3.94536887],[211.08,318.34],[211.07,5.27398965]],[[211.25,7.4],[211.26,4.2588],[211.32,106.44459373],[211.36,5.32114229],[211.39,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944631604,[[211.16,4.0],[211.13,117.00536887],[211.09,5.27398965],[211.08,318.34],[211.06,7.91098448]],[[211.25,7.4],[211.32,106.44459373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944631605,[[211.16,4.0],[211.13,117.00536887],[211.09,5.27398965],[211.08,318.34],[211.06,7.91098448]],[[211.25,7.4],[211.29,4.2582],[211.32,159.04459373],[211.38,5.32114229],[211.42,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944632102,[[211.16,4.0],[211.13,113.06],[211.12,3.94536887],[211.09,5.27398965],[211.08,318.34]],[[211.25,7.4],[211.29,4.2582],[211.32,159.04459373],[211.39,5.32114229],[211.42,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944632304,[[211.16,4.0],[211.13,113.06],[211.12,3.94536887],[211.09,5.27398965],[211.08,318.34]],[[211.25,7.4],[211.32,159.04459373],[211.39,5.32114229],[211.42,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944632710,[[211.16,4.0],[211.13,113.06],[211.12,3.94536887],[211.09,5.27398965],[211.08,318.34]],[[211.25,7.4],[211.32,106.44459373],[211.39,5.32114229],[211.41,14.22],[211.42,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944632898,[[211.16,4.0],[211.13,113.06],[211.12,3.94536887],[211.09,5.27398965],[211.08,318.34]],[[211.25,7.4],[211.32,106.44459373],[211.33,52.74],[211.39,5.32114229],[211.41,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944633809,[[211.16,4.0],[211.13,117.00536887],[211.1,5.27398965],[211.08,318.34],[211.06,7.91098448]],[[211.25,7.4],[211.32,106.44459373],[211.33,52.74],[211.4,5.32114229],[211.41,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944634108,[[211.16,4.0],[211.13,117.00536887],[211.09,5.27398965],[211.08,318.34],[211.06,7.91098448]],[[211.25,11.6589],[211.32,106.44459373],[211.33,52.74],[211.4,5.32114229],[211.41,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944634503,[[211.16,4.0],[211.13,113.06],[211.12,3.94536887],[211.09,5.27398965],[211.08,318.34]],[[211.25,11.6589],[211.32,106.44459373],[211.33,52.74],[211.4,5.32114229],[211.41,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944634906,[[211.16,4.0],[211.13,113.06],[211.12,3.94536887],[211.09,5.27398965],[211.08,318.34]],[[211.25,7.4],[211.28,4.2584],[211.32,106.44459373],[211.33,52.74],[211.4,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944635711,[[211.16,4.0],[211.13,113.06],[211.12,3.94536887],[211.09,5.27398965],[211.08,318.34]],[[211.28,11.6584],[211.32,106.44459373],[211.4,5.32114229],[211.5,10.64228458],[211.56,4.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944635912,[[211.16,4.0],[211.14,3.94536887],[211.13,113.06],[211.11,5.27398965],[211.08,326.25098448]],[[211.28,11.6584],[211.32,106.44459373],[211.35,56.12],[211.4,5.32114229],[211.42,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944636104,[[211.16,4.0],[211.14,3.94536887],[211.13,113.06],[211.11,5.27398965],[211.08,326.25098448]],[[211.28,11.6584],[211.32,106.44459373],[211.35,56.12],[211.4,5.32114229],[211.43,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944636304,[[211.16,4.0],[211.14,3.94536887],[211.13,113.06],[211.12,5.27398965],[211.09,7.91098448]],[[211.28,7.4],[211.31,4.2578],[211.32,106.44459373],[211.35,56.12],[211.41,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944636709,[[211.16,4.0],[211.14,3.94536887],[211.13,113.06],[211.11,5.27398965],[211.09,7.91098448]],[[211.28,7.4],[211.31,4.2578],[211.32,106.44459373],[211.35,56.12],[211.41,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944637107,[[211.16,4.0],[211.14,3.94536887],[211.13,113.06],[211.11,5.27398965],[211.08,326.25098448]],[[211.28,7.4],[211.31,4.2578],[211.32,106.44459373],[211.35,56.12],[211.41,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944637307,[[211.16,4.0],[211.14,3.94536887],[211.13,113.06],[211.11,5.27398965],[211.08,326.25098448]],[[211.28,7.4],[211.31,4.2578],[211.32,106.44459373],[211.41,19.54114229],[211.57,4.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944637610,[[211.16,4.0],[211.14,3.94536887],[211.13,113.06],[211.11,5.27398965],[211.08,326.25098448]],[[211.28,7.4],[211.29,4.2581],[211.32,106.44459373],[211.36,48.44],[211.41,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944638511,[[211.16,4.0],[211.14,3.94536887],[211.13,113.06],[211.12,5.27398965],[211.09,7.91098448]],[[211.28,7.4],[211.29,4.2581],[211.32,106.44459373],[211.42,5.32114229],[211.44,147.02578192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944638711,[[211.16,4.0],[211.14,3.94536887],[211.13,113.06],[211.12,5.27398965],[211.09,7.91098448]],[[211.28,7.4],[211.29,4.2581],[211.32,106.44459373],[211.36,54.94],[211.42,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944638907,[[211.16,4.0],[211.14,3.94536887],[211.13,113.06],[211.12,5.27398965],[211.09,7.91098448]],[[211.28,7.4],[211.32,110.70219373],[211.36,54.94],[211.42,5.32114229],[211.61,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944639108,[[211.16,4.0],[211.14,3.94536887],[211.13,113.06],[211.11,5.27398965],[211.09,7.91098448]],[[211.28,7.4],[211.32,110.70219373],[211.36,54.94],[211.42,5.32114229],[211.44,139.04406848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944639613,[[211.16,4.0],[211.15,3.94536887],[211.13,113.06],[211.12,5.27398965],[211.09,7.91098448]],[[211.28,7.4],[211.32,110.70219373],[211.36,54.94],[211.42,5.32114229],[211.44,139.04406848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944640109,[[211.16,4.0],[211.14,3.94536887],[211.13,113.06],[211.12,5.27398965],[211.09,7.91098448]],[[211.28,7.4],[211.32,110.70219373],[211.36,54.94],[211.42,5.32114229],[211.44,139.04406848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944641116,[[211.16,4.0],[211.15,3.94536887],[211.13,113.06],[211.12,5.27398965],[211.09,22.13098448]],[[211.28,7.4],[211.32,110.70219373],[211.43,5.32114229],[211.44,139.04406848],[211.46,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944641315,[[211.16,4.0],[211.15,3.94536887],[211.13,118.33398965],[211.1,22.13098448],[210.99,13.18497413]],[[211.28,7.4],[211.32,110.70219373],[211.38,51.0],[211.44,144.36521077],[211.47,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944642316,[[211.16,4.0],[211.15,3.94536887],[211.13,113.06],[211.12,5.27398965],[211.1,22.13098448]],[[211.28,7.4],[211.32,110.70219373],[211.38,51.0],[211.44,144.36521077],[211.47,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944642516,[[211.16,4.0],[211.15,3.94536887],[211.13,113.06],[211.12,5.27398965],[211.1,14.22]],[[211.28,7.4],[211.32,110.70219373],[211.38,51.0],[211.44,144.36521077],[211.47,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944643513,[[211.16,4.0],[211.15,3.94536887],[211.13,113.06],[211.12,5.27398965],[211.1,14.22]],[[211.28,7.4],[211.32,110.70219373],[211.44,144.36521077],[211.47,7.98171344],[211.62,4.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944643813,[[211.16,4.0],[211.15,3.94536887],[211.13,113.06],[211.12,5.27398965],[211.1,14.22]],[[211.28,7.4],[211.32,110.70219373],[211.39,49.72],[211.44,144.36521077],[211.47,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944644315,[[211.16,4.0],[211.14,3.94536887],[211.13,113.06],[211.12,5.27398965],[211.1,14.22]],[[211.28,7.4],[211.32,110.70219373],[211.39,49.72],[211.44,144.36521077],[211.47,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944646116,[[211.16,4.0],[211.14,3.94536887],[211.13,113.06],[211.12,5.27398965],[211.1,14.22]],[[211.28,7.4],[211.32,110.70219373],[211.39,49.72],[211.44,139.04406848],[211.45,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944646319,[[211.16,4.0],[211.14,3.94536887],[211.13,113.06],[211.11,5.27398965],[211.1,14.22]],[[211.28,7.4],[211.32,110.70219373],[211.39,49.72],[211.44,139.04406848],[211.45,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944646518,[[211.17,91.42],[211.16,4.0],[211.14,3.94536887],[211.11,5.27398965],[211.1,14.22]],[[211.28,7.4],[211.32,110.70219373],[211.39,49.72],[211.44,139.04406848],[211.45,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944646816,[[211.18,3.99],[211.17,91.42],[211.14,3.94536887],[211.11,5.27398965],[211.1,14.22]],[[211.28,7.4],[211.32,110.70219373],[211.39,49.72],[211.44,139.04406848],[211.45,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944647619,[[211.18,3.99],[211.14,3.94536887],[211.11,5.27398965],[211.1,14.22]],[[211.28,7.4],[211.3,4.2578],[211.32,106.44459373],[211.39,49.72],[211.44,139.04406848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944647819,[[211.19,118.78],[211.18,3.99],[211.14,3.94536887],[211.11,5.27398965],[211.1,14.22]],[[211.3,4.2578],[211.32,106.44459373],[211.39,49.72],[211.44,139.04406848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944648019,[[211.19,118.76],[211.18,3.99],[211.14,3.94536887],[211.11,5.27398965],[211.1,14.22]],[[211.3,4.2578],[211.32,106.44459373],[211.39,49.72],[211.44,139.04406848],[212.49,93.11999016]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944648215,[[211.19,118.76],[211.18,3.99],[211.14,3.94536887],[211.11,5.27398965],[211.09,22.13098448]],[[211.3,4.2578],[211.32,106.44459373],[211.39,49.72],[211.44,139.04406848],[212.49,93.11999016]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944648417,[[211.19,118.76],[211.18,3.99],[211.14,3.94536887],[211.11,5.27398965],[211.09,22.13098448]],[[211.29,7.33],[211.3,4.2578],[211.32,106.44459373],[211.39,49.72],[211.44,139.04406848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944648617,[[211.19,118.76],[211.18,3.99],[211.14,3.94536887],[211.11,5.27398965],[211.09,22.13098448]],[[211.3,4.2578],[211.32,106.44459373],[211.39,49.72],[211.44,139.04406848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944648816,[[211.18,122.73],[211.14,3.94536887],[211.11,5.27398965],[211.09,14.22],[211.08,326.25098448]],[[211.29,7.33],[211.3,4.2578],[211.32,106.44459373],[211.39,49.72],[211.44,144.36521077]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944649115,[[211.18,122.73],[211.14,3.94536887],[211.11,5.27398965],[211.09,14.22],[211.08,326.25098448]],[[211.3,4.2578],[211.32,106.44459373],[211.39,49.72],[211.44,144.36521077],[214.14,63.85370753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944649314,[[211.18,122.73],[211.14,3.94536887],[211.11,5.27398965],[211.09,14.22],[211.08,326.25098448]],[[211.3,4.2578],[211.32,106.44459373],[211.39,49.72],[211.44,144.36521077],[211.63,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944649717,[[211.18,122.73],[211.14,3.94536887],[211.11,5.27398965],[211.09,14.22],[211.08,326.25098448]],[[211.29,7.33],[211.32,110.70209373],[211.39,49.72],[211.44,144.36521077],[211.63,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944650019,[[211.19,118.68],[211.18,3.99],[211.14,3.94536887],[211.11,5.27398965],[211.09,22.13098448]],[[211.29,7.33],[211.32,110.70209373],[211.39,49.72],[211.44,139.04406848],[211.45,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944650318,[[211.19,118.68],[211.18,3.99],[211.14,3.94536887],[211.12,5.27398965],[211.09,22.13098448]],[[211.29,7.33],[211.32,110.70209373],[211.39,49.72],[211.44,139.04406848],[211.45,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944650718,[[211.19,118.68],[211.18,3.99],[211.15,3.94536887],[211.12,5.27398965],[211.09,22.13098448]],[[211.29,7.33],[211.32,110.70209373],[211.39,49.72],[211.44,139.04406848],[211.45,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944651019,[[211.19,118.66],[211.18,3.99],[211.15,3.94536887],[211.12,5.27398965],[211.09,22.13098448]],[[211.29,7.33],[211.32,110.70209373],[211.39,49.72],[211.44,139.04406848],[211.45,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944651619,[[211.19,118.66],[211.18,3.99],[211.14,3.94536887],[211.12,5.27398965],[211.09,22.13098448]],[[211.29,7.33],[211.32,110.70209373],[211.39,49.72],[211.44,139.04406848],[211.45,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944652118,[[211.19,118.66],[211.18,3.99],[211.15,3.94536887],[211.12,5.27398965],[211.09,22.13098448]],[[211.29,7.33],[211.32,110.70209373],[211.39,49.72],[211.44,139.04406848],[211.45,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944652521,[[211.18,3.99],[211.15,3.94536887],[211.12,5.27398965],[211.09,7.91098448]],[[211.3,7.33],[211.31,4.2578],[211.32,106.44459373],[211.39,49.72],[211.44,139.04406848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944652818,[[211.18,122.63],[211.15,3.94536887],[211.12,5.27398965],[211.09,22.13098448],[210.92,18.45896379]],[[211.31,4.2578],[211.32,106.44459373],[211.39,49.72],[211.44,139.04406848],[211.58,1382.40085573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944653017,[[211.19,3.99],[211.18,118.64],[211.15,3.94536887],[211.12,5.27398965],[211.09,22.13098448]],[[211.3,7.33],[211.31,4.2578],[211.32,106.44459373],[211.39,49.72],[211.44,139.04406848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944653407,[[211.19,3.99],[211.18,118.64],[211.15,3.94536887],[211.13,5.27398965],[211.12,14.22]],[[211.3,7.33],[211.32,106.44459373],[211.46,5.32114229],[211.54,10.64228458],[211.58,1364.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944653615,[[211.19,3.99],[211.18,122.58536887],[211.15,19.49398965],[211.13,7.91098448],[211.07,10.54797931]],[[211.49,5.32114229],[211.5,332.3],[211.51,7.98171344],[211.55,14.21],[211.57,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944653808,[[211.21,3.99],[211.2,3.94536887],[211.18,123.91398965],[211.15,22.13098448],[211.09,10.54797931]],[[211.47,7.33],[211.48,118.66],[211.5,318.08],[211.51,5.32114229],[211.55,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944653809,[[211.21,3.99],[211.2,3.94536887],[211.18,123.91398965],[211.15,22.13098448],[211.09,10.54797931]],[[211.47,7.33],[211.48,118.66],[211.5,318.08],[211.51,5.32114229],[211.53,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944654016,[[211.23,3.99],[211.22,3.94536887],[211.19,5.27398965],[211.18,132.86],[211.17,7.91098448]],[[211.47,7.33],[211.48,118.66],[211.5,318.08],[211.52,5.32114229],[211.55,22.19171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944654216,[[211.23,3.99],[211.22,148.20191894],[211.2,5.27398965],[211.19,14.22],[211.18,118.64]],[[211.47,7.33],[211.48,118.66],[211.5,318.08],[211.53,5.32114229],[211.56,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944654414,[[211.24,3.99],[211.23,3.94536887],[211.22,144.25655007],[211.2,5.27398965],[211.19,14.22]],[[211.47,7.33],[211.48,118.66],[211.5,318.08],[211.53,5.32114229],[211.56,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944654821,[[211.24,3.99],[211.23,322.02536887],[211.22,144.25655007],[211.21,5.27398965],[211.19,14.22]],[[211.42,7.33],[211.43,4.2553],[211.5,318.08],[211.54,5.32114229],[211.57,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944655013,[[211.25,3.99],[211.24,3.94536887],[211.23,318.08],[211.22,144.25655007],[211.21,5.27398965]],[[211.42,7.33],[211.49,118.78],[211.5,318.08],[211.55,5.32114229],[211.58,1372.34171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944655214,[[211.27,3.99],[211.24,3.94536887],[211.23,318.08],[211.22,144.25655007],[211.21,5.27398965]],[[211.48,7.33],[211.49,118.78],[211.5,318.08],[211.55,5.32114229],[211.58,1372.34171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944655518,[[211.28,56.62],[211.27,3.99],[211.23,322.02536887],[211.22,144.25655007],[211.2,5.27398965]],[[211.39,7.33],[211.4,4.256],[211.49,118.78],[211.5,318.08],[211.54,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944655717,[[211.29,3.99],[211.28,56.62],[211.23,322.02536887],[211.22,144.25655007],[211.2,5.27398965]],[[211.39,7.33],[211.49,118.78],[211.5,318.08],[211.54,5.32114229],[211.91,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944656020,[[211.29,3.99],[211.28,56.62],[211.23,322.02536887],[211.22,144.25655007],[211.2,5.27398965]],[[211.39,7.33],[211.42,4.2556],[211.5,318.08],[211.54,5.32114229],[211.81,26.60571147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944656320,[[211.29,3.99],[211.28,56.62],[211.23,322.02536887],[211.22,144.25655007],[211.2,5.27398965]],[[211.39,7.33],[211.42,4.2556],[211.47,45.82],[211.5,318.08],[211.54,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944657420,[[211.29,3.99],[211.28,56.62],[211.23,322.02536887],[211.22,144.25655007],[211.2,5.27398965]],[[211.39,7.33],[211.41,4.2558],[211.47,45.82],[211.5,318.08],[211.54,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944657723,[[211.29,105.43],[211.23,322.02536887],[211.22,144.25655007],[211.2,5.27398965]],[[211.39,7.33],[211.41,4.2558],[211.47,45.82],[211.5,318.08],[211.54,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944657921,[[211.29,105.43],[211.23,322.02536887],[211.22,144.25655007],[211.2,5.27398965],[210.54,63.28787586]],[[211.39,7.33],[211.41,4.2558],[211.47,45.82],[211.5,318.08],[211.54,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944658114,[[211.29,105.43],[211.23,322.02536887],[211.22,144.25655007],[211.2,5.27398965],[210.65,52.73989655]],[[211.39,7.33],[211.41,4.2558],[211.47,45.82],[211.5,318.08],[211.54,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944659022,[[211.29,105.43],[211.23,322.02536887],[211.22,144.25655007],[211.2,5.27398965],[211.12,325.54797931]],[[211.39,7.33],[211.41,4.2558],[211.47,45.82],[211.5,318.08],[211.54,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944659322,[[211.29,3.99],[211.23,322.02536887],[211.22,144.25655007],[211.2,5.27398965],[211.12,325.54797931]],[[211.39,11.5861],[211.47,45.82],[211.5,318.08],[211.54,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944659622,[[211.29,50.47],[211.23,322.02536887],[211.22,144.25655007],[211.2,5.27398965],[211.17,22.13098448]],[[211.47,45.82],[211.5,318.08],[211.54,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944659821,[[211.29,50.47],[211.23,322.02536887],[211.22,144.25655007],[211.2,5.27398965],[211.17,22.13098448]],[[211.47,45.82],[211.5,318.08],[211.54,5.32114229],[211.99,938.54522157]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944660022,[[211.29,50.47],[211.23,322.02536887],[211.22,144.25655007],[211.2,5.27398965],[211.17,22.13098448]],[[211.47,45.82],[211.5,318.08],[211.54,5.32114229],[211.98,42.56913835],[211.99,938.54522157]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944660617,[[211.29,50.47],[211.23,322.02536887],[211.22,144.25655007],[211.2,5.27398965],[211.17,22.13098448]],[[211.38,7.33],[211.39,4.2562],[211.47,45.82],[211.5,318.08],[211.54,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944661024,[[211.3,3.99],[211.29,46.48],[211.24,14.22],[211.23,322.02536887],[211.22,144.25655007]],[[211.52,118.86],[211.55,5.32114229],[211.58,7.98171344],[211.61,332.22],[211.64,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944661322,[[211.3,3.99],[211.29,46.48],[211.28,3.94536887],[211.25,5.27398965],[211.24,14.22]],[[211.51,7.33],[211.52,118.86],[211.6,14.22],[211.61,323.32114229],[211.64,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944661524,[[211.3,3.99],[211.29,46.48],[211.28,3.94536887],[211.25,5.27398965],[211.24,14.22]],[[211.51,7.33],[211.6,19.54114229],[211.61,318.0],[211.63,7.98171344],[211.69,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944661728,[[211.3,3.99],[211.29,46.48],[211.28,3.94536887],[211.25,5.27398965],[211.24,14.22]],[[211.49,7.33],[211.5,66.06],[211.6,19.54114229],[211.61,318.0],[211.63,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944662022,[[211.3,3.99],[211.29,46.48],[211.28,3.94536887],[211.25,5.27398965],[211.24,14.22]],[[211.44,7.33],[211.45,4.2548],[211.5,66.06],[211.59,0.82331788],[211.6,19.54114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944662224,[[211.3,3.99],[211.29,46.48],[211.27,3.94536887],[211.25,19.49398965],[211.1,328.18497413]],[[211.44,7.33],[211.46,17.4],[211.59,0.82331788],[211.6,14.22],[211.61,323.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944662526,[[211.3,3.99],[211.29,46.48],[211.28,3.94536887],[211.25,19.49398965],[211.1,328.18497413]],[[211.44,7.33],[211.59,0.82331788],[211.6,14.22],[211.61,323.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944662723,[[211.3,3.99],[211.29,46.48],[211.28,3.94536887],[211.25,19.49398965],[211.11,4.738]],[[211.44,7.33],[211.47,6.96],[211.48,4.2544],[211.59,0.82331788],[211.6,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944662927,[[211.3,3.99],[211.29,46.48],[211.28,3.94536887],[211.25,19.49398965],[211.11,4.738]],[[211.44,7.33],[211.47,8.04],[211.48,4.2544],[211.59,0.82331788],[211.6,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944663127,[[211.3,3.99],[211.29,46.48],[211.27,3.94536887],[211.25,14.22],[211.24,5.27398965]],[[211.44,7.33],[211.47,8.04],[211.48,4.2544],[211.59,0.82331788],[211.6,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944663622,[[211.3,3.99],[211.29,46.48],[211.27,3.94536887],[211.25,14.22],[211.24,5.27398965]],[[211.44,7.33],[211.46,4.2546],[211.47,8.14],[211.59,0.82331788],[211.6,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944664225,[[211.3,3.99],[211.29,46.48],[211.27,3.94536887],[211.25,14.22],[211.24,5.27398965]],[[211.44,7.33],[211.46,4.2546],[211.47,9.8],[211.59,0.82331788],[211.6,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944664729,[[211.3,3.99],[211.29,46.48],[211.27,3.94536887],[211.25,14.22],[211.24,5.27398965]],[[211.44,7.33],[211.46,4.2546],[211.59,0.82331788],[211.6,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944664928,[[211.3,3.99],[211.29,46.48],[211.27,3.94536887],[211.25,14.22],[211.24,5.27398965]],[[211.44,7.33],[211.46,4.2546],[211.47,9.02],[211.59,0.82331788],[211.6,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944665132,[[211.3,3.99],[211.29,46.48],[211.28,3.94536887],[211.25,19.49398965],[211.22,152.16753455]],[[211.44,7.33],[211.46,4.2546],[211.47,9.02],[211.59,0.82331788],[211.6,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944665430,[[211.3,3.99],[211.29,46.48],[211.28,3.94536887],[211.25,19.49398965],[211.22,152.16753455]],[[211.44,7.33],[211.46,4.2546],[211.59,0.82331788],[211.6,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944665630,[[211.3,3.99],[211.29,46.48],[211.28,3.94536887],[211.25,19.49398965],[211.22,152.16753455]],[[211.44,7.33],[211.46,4.2546],[211.47,9.88],[211.59,0.82331788],[211.6,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944665932,[[211.3,3.99],[211.29,46.48],[211.28,3.94536887],[211.25,19.49398965],[211.22,152.16753455]],[[211.44,11.585],[211.47,9.88],[211.59,0.82331788],[211.6,14.22],[212.07,42.56913835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944666128,[[211.3,3.99],[211.29,46.48],[211.28,3.94536887],[211.25,19.49398965],[211.22,152.16753455]],[[211.44,11.585],[211.47,9.88],[211.59,0.82331788],[211.6,19.54114229],[212.07,42.56913835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944666129,[[211.3,3.99],[211.29,46.48],[211.28,3.94536887],[211.25,19.49398965],[211.22,152.16753455]],[[211.44,11.585],[211.47,9.88],[211.59,0.82331788],[211.6,19.54114229],[211.61,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944667729,[[211.3,3.99],[211.29,46.48],[211.28,3.94536887],[211.25,5.27398965],[211.22,152.16753455]],[[211.42,4.2555],[211.44,7.33],[211.59,0.82331788],[211.6,19.54114229],[211.61,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944667924,[[211.3,3.99],[211.24,3.94536887],[211.22,144.25655007],[211.21,5.27398965],[211.18,7.91098448]],[[211.41,7.33],[211.44,11.0],[211.56,5.32114229],[211.57,14.22],[211.59,8.80503132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944668232,[[211.3,3.99],[211.25,3.94536887],[211.22,245.29053972],[211.19,7.91098448],[211.13,10.54797931]],[[211.41,7.33],[211.44,11.0],[211.55,14.22],[211.56,5.32114229],[211.59,8.80503132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944668429,[[211.25,3.94536887],[211.22,245.29053972],[211.19,7.91098448],[211.13,10.54797931],[210.75,43.01715823]],[[211.41,7.33],[211.44,11.0],[211.55,14.22],[211.56,5.32114229],[211.59,8.80503132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944668633,[[211.26,3.99],[211.24,3.94536887],[211.22,240.01655007],[211.21,5.27398965],[211.18,7.91098448]],[[211.41,7.33],[211.44,11.0],[211.55,19.54114229],[211.58,7.98171344],[211.59,0.82331788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944668825,[[211.26,3.99],[211.24,3.94536887],[211.22,240.01655007],[211.21,5.27398965],[211.18,7.91098448]],[[211.39,4.2562],[211.41,7.33],[211.44,11.0],[211.55,19.54114229],[211.58,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944669132,[[211.26,3.99],[211.24,3.94536887],[211.22,240.01655007],[211.21,5.27398965],[211.18,22.13098448]],[[211.38,7.33],[211.39,4.2562],[211.44,11.0],[211.54,19.54114229],[211.57,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944669327,[[211.26,3.99],[211.23,322.02536887],[211.22,240.01655007],[211.2,5.27398965],[211.17,7.91098448]],[[211.38,7.33],[211.46,317.92],[211.53,5.32114229],[211.54,14.22],[211.56,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944669528,[[211.26,3.99],[211.23,318.08],[211.22,240.01655007],[211.21,3.94536887],[211.18,5.27398965]],[[211.36,7.33],[211.37,4.2566],[211.39,12.04],[211.46,317.92],[211.51,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944669735,[[211.26,3.99],[211.22,240.01655007],[211.21,3.94536887],[211.18,5.27398965],[211.11,317.92]],[[211.36,7.33],[211.39,12.04],[211.46,317.92],[211.51,5.32114229],[211.99,1217.54522157]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944669924,[[211.26,3.99],[211.22,240.01655007],[211.21,3.94536887],[211.18,5.27398965],[211.15,22.13098448]],[[211.36,7.33],[211.39,12.04],[211.46,317.92],[211.51,5.32114229],[211.81,26.60571147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944670129,[[211.26,3.99],[211.22,243.96191894],[211.19,5.27398965],[211.16,7.91098448],[211.15,14.22]],[[211.36,7.33],[211.39,12.04],[211.46,317.92],[211.51,5.32114229],[211.59,11.46560246]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944670627,[[211.26,3.99],[211.22,243.96191894],[211.19,5.27398965],[211.16,7.91098448],[211.15,14.22]],[[211.36,55.33],[211.46,317.92],[211.51,5.32114229],[211.59,0.82331788],[211.6,24.85228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944670829,[[211.26,3.99],[211.22,243.96191894],[211.19,5.27398965],[211.16,7.91098448],[211.15,14.22]],[[211.35,4.2568],[211.36,7.33],[211.37,82.08],[211.46,317.92],[211.51,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944671029,[[211.26,3.99],[211.22,243.96191894],[211.2,5.27398965],[211.17,7.91098448],[211.15,14.22]],[[211.35,4.2568],[211.36,7.33],[211.37,82.08],[211.46,317.92],[211.5,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944671424,[[211.26,3.99],[211.22,243.96191894],[211.2,5.27398965],[211.17,7.91098448],[211.15,14.22]],[[211.34,7.33],[211.35,4.2568],[211.37,82.08],[211.46,317.92],[211.5,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944671630,[[211.22,244.00655007],[211.21,3.94536887],[211.15,14.22]],[[211.46,317.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944671631,[[211.22,244.00655007],[211.21,3.94536887],[211.18,5.27398965],[211.16,7.91098448],[211.15,14.22]],[[211.32,7.33],[211.33,4.2573],[211.46,317.92],[211.49,5.32114229],[211.51,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944671829,[[211.22,244.00655007],[211.21,3.94536887],[211.18,5.27398965],[211.16,7.91098448],[211.15,14.22]],[[211.32,7.33],[211.33,4.2573],[211.36,119.06],[211.46,317.92],[211.49,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944672026,[[211.22,244.00655007],[211.21,3.94536887],[211.18,5.27398965],[211.16,7.91098448],[211.15,14.22]],[[211.32,7.33],[211.35,4.2568],[211.46,317.92],[211.49,5.32114229],[211.57,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944672331,[[211.23,3.99],[211.22,240.01655007],[211.21,3.94536887],[211.18,5.27398965],[211.16,7.91098448]],[[211.32,7.33],[211.35,4.2568],[211.46,317.92],[211.49,5.32114229],[211.57,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944672532,[[211.23,3.99],[211.22,240.01655007],[211.21,3.94536887],[211.18,5.27398965],[211.16,7.91098448]],[[211.32,7.33],[211.35,4.2568],[211.36,11.0],[211.46,317.92],[211.49,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944673935,[[211.23,3.99],[211.22,240.01655007],[211.21,3.94536887],[211.18,5.27398965],[211.16,7.91098448]],[[211.46,317.92],[211.49,5.32114229],[211.57,10.64228458],[211.65,1367.333],[211.84,34.58742491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944674239,[[211.26,3.96],[211.25,3.94536887],[211.22,245.29053972],[211.2,7.91098448],[211.14,10.54797931]],[[211.45,127.23],[211.46,317.92],[211.52,5.32114229],[211.55,7.98171344],[211.56,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944674435,[[211.26,3.96],[211.25,3.94536887],[211.22,245.29053972],[211.2,7.91098448],[211.14,10.54797931]],[[211.39,4.2561],[211.45,7.83],[211.46,317.92],[211.52,5.32114229],[211.55,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944674633,[[211.26,3.96],[211.25,3.94536887],[211.22,245.29053972],[211.19,7.91098448],[211.14,10.54797931]],[[211.38,7.83],[211.39,4.2561],[211.44,119.54],[211.46,317.92],[211.52,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944675033,[[211.26,3.96],[211.25,3.94536887],[211.22,245.29053972],[211.19,7.91098448],[211.14,10.54797931]],[[211.38,7.83],[211.39,4.2561],[211.41,55.2],[211.46,317.92],[211.52,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944675234,[[211.26,3.96],[211.25,3.94536887],[211.22,245.29053972],[211.2,7.91098448],[211.14,10.54797931]],[[211.38,7.83],[211.39,4.2561],[211.41,55.2],[211.46,317.92],[211.52,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944675427,[[211.26,3.96],[211.25,3.94536887],[211.22,245.29053972],[211.2,7.91098448],[211.14,10.54797931]],[[211.38,7.83],[211.39,4.2561],[211.41,69.94],[211.46,317.92],[211.52,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944676131,[[211.26,3.96],[211.25,3.94536887],[211.23,5.27398965],[211.22,240.01655007],[211.2,7.91098448]],[[211.38,7.83],[211.39,4.2561],[211.41,77.0],[211.46,317.92],[211.52,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944676537,[[211.26,3.96],[211.25,3.94536887],[211.23,5.27398965],[211.22,240.01655007],[211.2,7.91098448]],[[211.38,7.83],[211.39,4.2561],[211.46,317.92],[211.52,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944676736,[[211.26,3.96],[211.25,3.94536887],[211.23,5.27398965],[211.22,240.01655007],[211.2,7.91098448]],[[211.38,7.83],[211.39,4.2561],[211.41,42.8],[211.46,317.92],[211.52,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944677432,[[211.26,3.96],[211.23,3.94536887],[211.22,240.01655007],[211.2,5.27398965],[211.17,7.91098448]],[[211.46,317.92],[211.49,5.32114229],[211.52,7.98171344],[211.57,10.64228458],[211.6,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944677639,[[211.26,3.96],[211.22,240.01655007],[211.21,3.94536887],[211.18,5.27398965],[211.16,7.91098448]],[[211.45,127.29],[211.46,317.92],[211.48,5.32114229],[211.5,7.98171344],[211.56,24.86228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944678038,[[211.22,240.01655007],[211.21,7.90536887],[211.18,5.27398965],[211.16,7.91098448],[211.13,14.22]],[[211.45,127.29],[211.46,317.92],[211.48,5.32114229],[211.5,7.98171344],[211.56,24.86228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944678039,[[211.22,240.01655007],[211.21,7.90536887],[211.18,5.27398965],[211.16,7.91098448],[211.13,14.22]],[[211.44,7.83],[211.45,119.46],[211.46,317.92],[211.48,5.32114229],[211.5,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944678241,[[211.22,240.01655007],[211.21,7.90536887],[211.19,5.27398965],[211.16,7.91098448],[211.13,14.22]],[[211.43,119.46],[211.46,317.92],[211.47,5.32114229],[211.5,7.98171344],[211.55,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944678439,[[211.22,144.25655007],[211.21,3.96],[211.2,3.94536887],[211.17,5.27398965],[211.16,119.46]],[[211.43,119.46],[211.45,5.32114229],[211.46,317.92],[211.48,7.98171344],[211.54,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944678638,[[211.21,3.96],[211.19,3.94536887],[211.16,124.73398965],[211.08,10.54797931],[210.99,18.45896379]],[[211.45,19.54114229],[211.46,317.92],[211.48,7.98171344],[211.53,10.64228458],[211.55,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944678839,[[211.21,3.96],[211.19,3.94536887],[211.16,124.73398965],[211.08,10.54797931],[210.97,18.45896379]],[[211.44,7.83],[211.45,5.32114229],[211.46,317.92],[211.48,7.98171344],[211.53,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944679134,[[211.28,7.90536887],[211.24,5.27398965],[211.22,7.91098448],[211.21,14.22],[211.17,10.54797931]],[[211.44,7.83],[211.45,119.88],[211.46,317.92],[211.53,5.32114229],[211.55,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944679341,[[211.29,3.96],[211.27,3.94536887],[211.25,75.29398965],[211.22,7.91098448],[211.21,14.22]],[[211.44,108.83],[211.46,317.92],[211.53,5.32114229],[211.56,7.98171344],[211.65,1362.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944679538,[[211.29,3.96],[211.27,3.94536887],[211.25,70.02],[211.24,5.27398965],[211.21,22.13098448]],[[211.44,108.83],[211.46,317.92],[211.53,5.32114229],[211.55,7.98171344],[211.65,1362.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944680038,[[211.29,3.96],[211.27,3.94536887],[211.25,70.02],[211.24,5.27398965],[211.21,22.13098448]],[[211.43,119.98],[211.46,317.92],[211.53,5.32114229],[211.55,7.98171344],[211.57,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944680238,[[211.29,3.96],[211.27,3.94536887],[211.25,70.02],[211.24,5.27398965],[211.22,7.91098448]],[[211.42,7.83],[211.43,119.98],[211.46,317.92],[211.52,5.32114229],[211.55,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944680440,[[211.29,3.96],[211.27,3.94536887],[211.25,70.02],[211.24,5.27398965],[211.22,7.91098448]],[[211.41,4.2558],[211.42,7.83],[211.43,119.94],[211.46,317.92],[211.52,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944680842,[[211.29,3.96],[211.27,3.94536887],[211.25,70.02],[211.24,5.27398965],[211.22,7.91098448]],[[211.41,4.2558],[211.42,7.83],[211.46,317.92],[211.52,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944681041,[[211.29,3.96],[211.27,3.94536887],[211.25,70.02],[211.24,5.27398965],[211.22,7.91098448]],[[211.41,4.2558],[211.42,7.83],[211.44,45.76],[211.46,317.92],[211.52,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944681340,[[211.29,3.96],[211.27,3.94536887],[211.25,70.02],[211.24,5.27398965],[211.21,22.13098448]],[[211.41,4.2558],[211.42,7.83],[211.44,45.76],[211.46,317.92],[211.52,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944681742,[[211.29,3.96],[211.27,3.94536887],[211.25,70.02],[211.24,5.27398965],[211.21,22.13098448]],[[211.42,7.83],[211.43,4.2552],[211.46,317.92],[211.52,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944681942,[[211.3,3.96],[211.29,3.94536887],[211.26,5.27398965],[211.25,70.02],[211.23,7.91098448]],[[211.42,7.83],[211.46,317.92],[211.47,45.7],[211.54,5.32114229],[211.57,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944682143,[[211.3,3.96],[211.29,137.06386394],[211.26,5.27398965],[211.25,70.02],[211.23,7.91098448]],[[211.42,7.83],[211.46,317.92],[211.47,45.7],[211.54,5.32114229],[211.57,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944682346,[[211.3,3.96],[211.29,137.06386394],[211.26,5.27398965],[211.25,70.02],[211.24,7.91098448]],[[211.42,7.83],[211.46,317.92],[211.47,45.7],[211.54,5.32114229],[211.57,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944682543,[[211.3,3.96],[211.29,137.06386394],[211.26,5.27398965],[211.25,70.02],[211.24,7.91098448]],[[211.42,7.83],[211.44,4.2552],[211.46,317.92],[211.47,45.7],[211.54,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944682745,[[211.3,3.96],[211.29,137.06386394],[211.27,5.27398965],[211.25,70.02],[211.24,7.91098448]],[[211.42,7.83],[211.44,4.2552],[211.45,49.7],[211.46,317.92],[211.54,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944683444,[[211.3,3.96],[211.29,137.06386394],[211.27,5.27398965],[211.25,70.02],[211.24,7.91098448]],[[211.42,7.83],[211.44,4.2552],[211.45,69.04],[211.46,317.92],[211.54,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944684946,[[211.31,3.96],[211.3,3.94536887],[211.29,133.11849507],[211.27,5.27398965],[211.25,77.93098448]],[[211.42,7.83],[211.45,78.12],[211.46,4.2546],[211.52,317.92],[211.55,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944685149,[[211.31,3.96],[211.3,3.94536887],[211.29,133.11849507],[211.27,5.27398965],[211.25,77.93098448]],[[211.42,7.83],[211.46,4.2546],[211.52,317.92],[211.55,5.32114229],[211.63,24.84228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944685347,[[211.33,3.96],[211.31,3.94536887],[211.29,138.39248472],[211.26,7.91098448],[211.25,70.02]],[[211.42,7.83],[211.46,4.2546],[211.52,317.92],[211.56,5.32114229],[211.59,23.02503132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944685647,[[211.33,3.96],[211.31,3.94536887],[211.29,133.11849507],[211.28,5.27398965],[211.26,7.91098448]],[[211.4,0.03295062],[211.42,7.83],[211.46,4.2546],[211.52,317.92],[211.56,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944685944,[[211.34,0.03072982],[211.33,3.96],[211.32,3.94536887],[211.29,138.39248472],[211.26,7.91098448]],[[211.4,0.03295062],[211.42,7.83],[211.46,4.2546],[211.48,40.62],[211.52,317.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944686143,[[211.34,0.03072982],[211.33,3.96],[211.31,3.94536887],[211.29,133.11849507],[211.28,5.27398965]],[[211.4,0.03295062],[211.42,7.83],[211.46,4.2546],[211.48,40.62],[211.52,317.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944686343,[[211.34,0.03072982],[211.29,137.07849507],[211.28,3.94536887],[211.25,75.29398965],[211.22,7.91098448]],[[211.39,7.83],[211.4,0.03295062],[211.48,40.62],[211.52,323.24114229],[211.55,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944686646,[[211.34,0.03072982],[211.29,141.02386394],[211.26,5.27398965],[211.25,70.02],[211.23,7.91098448]],[[211.4,0.03295062],[211.41,7.83],[211.43,44.74],[211.52,317.92],[211.53,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944686840,[[211.34,0.03072982],[211.29,141.02386394],[211.27,5.27398965],[211.25,70.02],[211.24,7.91098448]],[[211.4,0.03295062],[211.41,7.83],[211.43,44.74],[211.52,317.92],[211.54,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944687038,[[211.34,0.03072982],[211.29,141.02386394],[211.26,5.27398965],[211.25,70.02],[211.23,7.91098448]],[[211.4,0.03295062],[211.41,7.83],[211.43,44.74],[211.52,317.92],[211.53,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944687442,[[211.34,0.03072982],[211.29,141.02386394],[211.26,5.27398965],[211.25,70.02],[211.23,7.91098448]],[[211.4,0.03295062],[211.41,7.83],[211.44,83.64],[211.52,317.92],[211.53,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944687748,[[211.34,0.03072982],[211.29,141.02386394],[211.27,5.27398965],[211.25,70.02],[211.24,7.91098448]],[[211.4,0.03295062],[211.41,7.83],[211.45,119.76],[211.52,317.92],[211.54,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944687947,[[211.34,0.03072982],[211.29,141.02386394],[211.26,5.27398965],[211.25,70.02],[211.23,7.91098448]],[[211.4,0.03295062],[211.41,7.83],[211.45,119.76],[211.52,317.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944687948,[[211.34,0.03072982],[211.29,141.02386394],[211.26,5.27398965],[211.25,70.02],[211.23,7.91098448]],[[211.4,0.03295062],[211.41,7.83],[211.45,119.76],[211.52,317.92],[211.53,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944688143,[[211.34,0.03072982],[211.29,141.02386394],[211.26,5.27398965],[211.25,70.02],[211.24,7.91098448]],[[211.4,0.03295062],[211.41,7.83],[211.45,119.76],[211.52,317.92],[211.53,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944688446,[[211.34,0.03072982],[211.29,141.02386394],[211.26,5.27398965],[211.25,70.02],[211.24,7.91098448]],[[211.4,0.03295062],[211.45,119.76],[211.52,317.92],[211.53,5.32114229],[211.72,275.18376744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944688747,[[211.34,0.03072982],[211.29,137.07849507],[211.28,3.94536887],[211.25,75.29398965],[211.22,7.91098448]],[[211.4,0.03295062],[211.45,119.76],[211.52,323.24114229],[211.54,7.98171344],[211.6,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944689144,[[211.34,0.03072982],[211.29,137.07849507],[211.28,3.94536887],[211.25,75.29398965],[211.22,7.91098448]],[[211.39,7.83],[211.4,0.03295062],[211.45,119.76],[211.52,323.24114229],[211.54,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944689448,[[211.34,0.03072982],[211.29,137.07849507],[211.28,3.94536887],[211.25,75.29398965],[211.22,7.91098448]],[[211.39,4.2562],[211.4,0.03295062],[211.42,119.68],[211.52,323.24114229],[211.54,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944689645,[[211.34,0.03072982],[211.29,137.07849507],[211.27,3.94536887],[211.25,70.02],[211.24,5.27398965]],[[211.38,7.83],[211.39,4.2562],[211.4,0.03295062],[211.42,119.66],[211.51,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944689847,[[211.34,0.03072982],[211.29,137.07849507],[211.27,3.94536887],[211.25,70.02],[211.24,5.27398965]],[[211.39,4.2562],[211.4,0.03295062],[211.42,119.66],[211.5,5.32114229],[211.64,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944690049,[[211.34,0.03072982],[211.29,137.07849507],[211.27,3.94536887],[211.25,70.02],[211.24,5.27398965]],[[211.38,7.83],[211.39,4.2562],[211.4,0.03295062],[211.42,119.66],[211.5,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944690548,[[211.34,0.03072982],[211.29,137.07849507],[211.27,3.94536887],[211.25,70.02],[211.24,5.27398965]],[[211.39,4.2562],[211.4,0.03295062],[211.42,119.66],[211.5,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944690944,[[211.34,0.03072982],[211.29,137.07849507],[211.27,3.94536887],[211.25,70.02],[211.24,5.27398965]],[[211.38,7.83],[211.39,4.2562],[211.4,0.03295062],[211.42,119.66],[211.5,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944691144,[[211.34,0.03072982],[211.29,137.07849507],[211.27,3.94536887],[211.25,70.02],[211.24,5.27398965]],[[211.39,4.2562],[211.4,0.03295062],[211.42,119.66],[211.5,5.32114229],[211.63,27.50285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944691547,[[211.34,0.03072982],[211.29,137.07849507],[211.27,3.94536887],[211.25,70.02],[211.24,5.27398965]],[[211.38,7.83],[211.39,4.2562],[211.4,0.03295062],[211.42,119.66],[211.5,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944691748,[[211.34,0.03072982],[211.29,137.07849507],[211.28,3.94536887],[211.25,75.29398965],[211.17,10.54797931]],[[211.39,4.2562],[211.4,0.03295062],[211.42,119.66],[211.5,5.32114229],[211.63,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944692646,[[211.34,0.03072982],[211.29,137.07849507],[211.28,3.94536887],[211.25,75.29398965],[211.17,10.54797931]],[[211.38,7.83],[211.39,4.2562],[211.4,0.03295062],[211.5,5.32114229],[211.61,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944692844,[[211.34,0.03072982],[211.29,137.07849507],[211.28,3.94536887],[211.25,75.29398965],[211.17,10.54797931]],[[211.39,4.2562],[211.4,0.03295062],[211.5,5.32114229],[211.61,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944693045,[[211.34,0.03072982],[211.29,137.07849507],[211.28,3.94536887],[211.25,75.29398965],[211.17,10.54797931]],[[211.39,4.2562],[211.4,0.03295062],[211.41,37.12],[211.5,5.32114229],[211.61,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944693245,[[211.34,0.03072982],[211.29,137.07849507],[211.28,3.94536887],[211.25,75.29398965],[211.23,7.91098448]],[[211.38,7.83],[211.39,4.2562],[211.4,72.41295062],[211.5,5.32114229],[211.52,325.90171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944693554,[[211.34,0.03072982],[211.29,137.07849507],[211.28,3.94536887],[211.25,75.29398965],[211.23,7.91098448]],[[211.39,4.2562],[211.4,72.41295062],[211.5,5.32114229],[211.52,325.90171344],[211.77,26.60571147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944693754,[[211.34,0.03072982],[211.29,137.07849507],[211.28,3.94536887],[211.25,75.29398965],[211.23,7.91098448]],[[211.38,7.83],[211.39,4.2562],[211.4,0.03295062],[211.41,105.84],[211.5,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944694253,[[211.34,0.03072982],[211.29,137.07849507],[211.28,3.94536887],[211.26,5.27398965],[211.25,70.02]],[[211.39,4.2562],[211.4,0.03295062],[211.41,105.84],[211.49,5.32114229],[211.93,42.56913835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944694643,[[211.34,0.03072982],[211.29,137.07849507],[211.28,3.94536887],[211.26,5.27398965],[211.25,70.02]],[[211.38,7.83],[211.39,4.2562],[211.4,0.03295062],[211.49,5.32114229],[211.84,34.58742491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944694844,[[211.34,0.03072982],[211.29,137.07849507],[211.28,3.94536887],[211.26,5.27398965],[211.25,70.02]],[[211.38,7.83],[211.39,4.2562],[211.4,53.45295062],[211.49,5.32114229],[211.6,4.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944695046,[[211.34,0.03072982],[211.29,137.07849507],[211.28,3.94536887],[211.26,5.27398965],[211.25,70.02]],[[211.39,4.2562],[211.4,104.13295062],[211.49,5.32114229],[212.67,79.81713442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944695251,[[211.34,0.03072982],[211.29,141.02386394],[211.26,5.27398965],[211.25,70.02],[211.18,24.76797931]],[[211.39,4.2562],[211.4,104.13295062],[211.49,5.32114229],[211.57,10.64228458],[212.67,79.81713442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944695445,[[211.34,0.03072982],[211.29,141.02386394],[211.26,5.27398965],[211.25,70.02],[211.18,24.76797931]],[[211.38,7.83],[211.39,4.2562],[211.4,104.13295062],[211.49,5.32114229],[211.57,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944695853,[[211.34,0.03072982],[211.29,141.02386394],[211.26,5.27398965],[211.25,70.02],[211.18,24.76797931]],[[211.39,4.2562],[211.4,104.13295062],[211.49,5.32114229],[211.57,10.64228458],[211.6,4.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944696152,[[211.34,0.03072982],[211.29,141.02386394],[211.26,5.27398965],[211.25,70.02],[211.24,7.91098448]],[[211.39,4.2562],[211.4,0.03295062],[211.49,5.32114229],[211.51,7.98171344],[211.52,317.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944696354,[[211.34,0.03072982],[211.29,141.02386394],[211.26,5.27398965],[211.25,70.02],[211.24,7.91098448]],[[211.39,4.2562],[211.4,0.03295062],[211.41,119.42],[211.49,5.32114229],[211.51,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944696554,[[211.34,0.03072982],[211.29,141.02386394],[211.26,5.27398965],[211.25,70.02],[211.24,7.91098448]],[[211.38,7.83],[211.39,4.2562],[211.4,0.03295062],[211.41,119.36],[211.49,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944696756,[[211.34,0.03072982],[211.29,141.02386394],[211.26,5.27398965],[211.25,70.02],[211.24,7.91098448]],[[211.38,7.83],[211.39,4.2562],[211.4,0.03295062],[211.49,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944696954,[[211.34,0.03072982],[211.29,141.02386394],[211.26,5.27398965],[211.25,70.02],[211.24,7.91098448]],[[211.39,4.2562],[211.4,0.03295062],[211.49,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944697150,[[211.34,0.03072982],[211.3,3.94536887],[211.29,137.07849507],[211.27,5.27398965],[211.25,70.02]],[[211.39,4.2562],[211.4,0.03295062],[211.48,5.32114229],[211.56,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944697350,[[211.34,0.03072982],[211.3,3.94536887],[211.29,137.07849507],[211.27,5.27398965],[211.25,70.02]],[[211.39,4.2562],[211.4,0.03295062],[211.48,5.32114229],[211.56,10.64228458],[211.67,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944697756,[[211.34,0.03072982],[211.3,3.94536887],[211.29,137.07849507],[211.27,5.27398965],[211.25,70.02]],[[211.38,7.83],[211.39,4.2562],[211.4,0.03295062],[211.42,36.3],[211.48,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944697955,[[211.34,3.99072982],[211.3,3.94536887],[211.29,133.11849507],[211.27,5.27398965],[211.25,70.02]],[[211.38,7.83],[211.4,0.03295062],[211.42,4.2556],[211.48,5.32114229],[211.92,571.56913835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944698152,[[211.34,0.03072982],[211.33,3.96],[211.32,3.94536887],[211.29,138.39248472],[211.26,7.91098448]],[[211.4,0.03295062],[211.42,12.0856],[211.45,43.64],[211.5,5.32114229],[211.52,325.90171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944698346,[[211.34,0.03072982],[211.33,7.90536887],[211.3,5.27398965],[211.29,133.11849507],[211.27,7.91098448]],[[211.4,0.03295062],[211.42,12.0856],[211.45,43.64],[211.5,5.32114229],[211.52,317.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944698857,[[211.34,0.03072982],[211.33,7.90536887],[211.3,5.27398965],[211.29,133.11849507],[211.27,7.91098448]],[[211.4,0.03295062],[211.42,12.0856],[211.45,85.3],[211.5,5.32114229],[211.52,317.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944699156,[[211.34,0.03072982],[211.33,7.90536887],[211.3,5.27398965],[211.29,133.11849507],[211.27,7.91098448]],[[211.4,0.03295062],[211.42,4.2556],[211.45,85.3],[211.5,5.32114229],[211.52,317.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944699351,[[211.34,0.03072982],[211.33,3.96],[211.32,3.94536887],[211.29,138.39248472],[211.26,7.91098448]],[[211.39,7.83],[211.4,4.28875062],[211.44,117.22],[211.5,5.32114229],[211.52,325.90171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944699549,[[211.34,0.03072982],[211.33,3.96],[211.31,3.94536887],[211.29,138.39248472],[211.26,7.91098448]],[[211.4,4.28875062],[211.44,117.22],[211.49,5.32114229],[211.52,325.90171344],[211.57,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944699753,[[211.34,0.03072982],[211.33,3.96],[211.31,3.94536887],[211.29,138.39248472],[211.26,7.91098448]],[[211.4,12.11875062],[211.44,117.22],[211.49,5.32114229],[211.52,325.90171344],[211.57,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944700263,[[211.34,0.03072982],[211.33,3.96],[211.31,3.94536887],[211.29,138.39248472],[211.26,7.91098448]],[[211.4,12.11875062],[211.49,5.32114229],[211.52,325.90171344],[211.57,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944700558,[[211.34,0.03072982],[211.33,3.96],[211.32,3.94536887],[211.29,138.39248472],[211.26,7.91098448]],[[211.4,7.86295062],[211.43,4.2554],[211.44,43.46],[211.5,5.32114229],[211.52,325.90171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944701053,[[211.34,0.03072982],[211.33,3.96],[211.32,3.94536887],[211.29,138.39248472],[211.27,7.91098448]],[[211.4,7.86295062],[211.43,4.2554],[211.45,84.7],[211.5,5.32114229],[211.52,317.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944701258,[[211.34,0.03072982],[211.33,3.96],[211.32,3.94536887],[211.29,138.39248472],[211.26,7.91098448]],[[211.4,7.86295062],[211.43,4.2554],[211.45,84.7],[211.5,5.32114229],[211.52,325.90171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944701456,[[211.34,0.03072982],[211.33,3.96],[211.32,3.94536887],[211.29,138.39248472],[211.26,7.91098448]],[[211.4,7.86295062],[211.43,4.2554],[211.5,5.32114229],[211.52,325.90171344],[211.65,1362.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944701656,[[211.34,0.03072982],[211.33,3.96],[211.32,3.94536887],[211.3,5.27398965],[211.29,133.11849507]],[[211.4,7.86295062],[211.43,4.2554],[211.44,43.18],[211.5,5.32114229],[211.52,317.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944702862,[[211.34,0.03072982],[211.33,3.96],[211.32,3.94536887],[211.3,5.27398965],[211.29,133.11849507]],[[211.4,7.86295062],[211.42,4.2556],[211.44,43.18],[211.5,5.32114229],[211.52,317.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944703256,[[211.34,0.03072982],[211.32,3.94536887],[211.3,5.27398965],[211.29,133.11849507]],[[211.4,12.11885062],[211.44,43.18],[211.5,5.32114229],[211.52,317.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944703456,[[211.34,0.03072982],[211.29,3.94536887],[211.28,3.96],[211.26,5.27398965],[211.23,7.91098448]],[[211.4,7.86295062],[211.41,84.04],[211.47,5.32114229],[211.49,7.98171344],[211.52,332.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944703761,[[211.34,0.03072982],[211.28,3.96],[211.26,5.27398965],[211.23,7.91098448]],[[211.4,7.86295062],[211.41,84.04],[211.49,7.98171344],[211.52,332.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944703762,[[211.34,0.03072982],[211.28,7.90536887],[211.26,5.27398965],[211.23,7.91098448],[211.12,13.18497413]],[[211.4,7.86295062],[211.41,84.04],[211.46,5.32114229],[211.49,7.98171344],[211.52,332.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944704061,[[211.34,0.03072982],[211.28,7.90536887],[211.25,75.29398965],[211.23,7.91098448],[211.17,10.54797931]],[[211.4,7.86295062],[211.41,84.04],[211.46,5.32114229],[211.48,7.98171344],[211.52,332.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944704258,[[211.34,0.03072982],[211.28,7.90536887],[211.26,5.27398965],[211.25,70.02],[211.23,7.91098448]],[[211.37,4.2566],[211.4,119.27295062],[211.46,5.32114229],[211.49,7.98171344],[211.52,332.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944704463,[[211.34,0.03072982],[211.28,7.90536887],[211.25,70.02],[211.23,7.91098448]],[[211.37,4.2566],[211.4,119.27295062],[211.46,5.32114229],[211.49,7.98171344],[211.52,332.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944704464,[[211.34,0.03072982],[211.28,7.90536887],[211.25,75.29398965],[211.23,7.91098448],[211.13,14.22]],[[211.37,4.2566],[211.4,119.27295062],[211.46,5.32114229],[211.49,7.98171344],[211.52,332.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944704663,[[211.34,0.03072982],[211.28,7.90536887],[211.25,75.29398965],[211.23,7.91098448],[211.13,14.22]],[[211.36,7.15],[211.37,4.2566],[211.4,119.27295062],[211.46,5.32114229],[211.49,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944705158,[[211.34,0.03072982],[211.28,7.90536887],[211.25,75.29398965],[211.23,7.91098448],[211.13,14.22]],[[211.37,4.2566],[211.4,119.27295062],[211.46,5.32114229],[211.49,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944705658,[[211.34,0.03072982],[211.28,7.90536887],[211.25,75.29398965],[211.23,7.91098448],[211.13,14.22]],[[211.37,4.2566],[211.4,119.27295062],[211.46,5.32114229],[211.49,7.98171344],[211.6,4.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944705858,[[211.34,0.03072982],[211.28,7.90536887],[211.25,75.29398965],[211.23,7.91098448],[211.13,14.22]],[[211.36,7.15],[211.37,4.2566],[211.4,119.27295062],[211.46,5.32114229],[211.49,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944706156,[[211.34,0.03072982],[211.28,7.90536887],[211.25,75.29398965],[211.23,7.91098448],[211.13,14.22]],[[211.37,4.2566],[211.4,119.27295062],[211.46,5.32114229],[211.49,7.98171344],[211.74,26.60571147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944706360,[[211.34,0.03072982],[211.28,7.90536887],[211.25,75.29398965],[211.23,7.91098448],[211.13,14.22]],[[211.36,7.15],[211.37,4.2566],[211.4,119.27295062],[211.46,5.32114229],[211.48,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944706560,[[211.34,0.03072982],[211.28,7.90536887],[211.25,75.29398965],[211.23,7.91098448],[211.13,14.22]],[[211.37,4.2566],[211.4,119.27295062],[211.46,5.32114229],[211.48,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944706959,[[211.34,0.03072982],[211.28,7.90536887],[211.25,75.29398965],[211.23,7.91098448],[211.13,14.22]],[[211.36,7.15],[211.37,4.2566],[211.4,119.27295062],[211.46,5.32114229],[211.48,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944707161,[[211.34,0.03072982],[211.28,7.90536887],[211.25,75.29398965],[211.23,7.91098448],[211.13,14.22]],[[211.37,4.2566],[211.4,119.27295062],[211.46,5.32114229],[211.48,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944707564,[[211.34,0.03072982],[211.28,7.90536887],[211.25,75.29398965],[211.23,7.91098448],[211.13,14.22]],[[211.36,7.15],[211.37,4.2566],[211.4,0.03295062],[211.46,5.32114229],[211.48,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944707758,[[211.34,0.03072982],[211.28,7.90536887],[211.25,75.29398965],[211.23,7.91098448],[211.13,14.22]],[[211.37,4.2566],[211.39,40.04],[211.4,0.03295062],[211.46,5.32114229],[211.48,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944707956,[[211.34,0.03072982],[211.28,7.90536887],[211.25,75.29398965],[211.23,7.91098448],[211.13,14.22]],[[211.39,40.04],[211.4,0.03295062],[211.46,5.32114229],[211.48,7.98171344],[212.35,85.13827671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944708164,[[211.34,0.03072982],[211.28,7.90536887],[211.25,75.29398965]],[[211.39,40.04],[211.4,0.03295062],[211.46,5.32114229],[211.48,7.98171344],[212.35,85.13827671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944708165,[[211.34,0.03072982],[211.28,7.90536887],[211.25,75.29398965],[211.22,7.91098448],[211.14,14.22]],[[211.35,7.15],[211.36,4.2568],[211.39,40.04],[211.4,0.03295062],[211.45,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944708566,[[211.34,0.03072982],[211.28,7.90536887],[211.25,75.29398965],[211.22,7.91098448],[211.14,14.22]],[[211.35,7.15],[211.36,4.2568],[211.4,0.03295062],[211.45,5.32114229],[211.59,14.12617361]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944708758,[[211.34,0.03072982],[211.28,7.90536887],[211.25,75.29398965],[211.23,7.91098448],[211.14,14.22]],[[211.35,7.15],[211.36,4.2568],[211.39,41.88],[211.4,0.03295062],[211.46,323.24114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944708963,[[211.34,0.03072982],[211.28,7.90536887],[211.25,75.29398965],[211.23,7.91098448],[211.14,14.22]],[[211.35,7.15],[211.36,4.2568],[211.4,0.03295062],[211.46,323.24114229],[211.59,14.12617361]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944709163,[[211.34,0.03072982],[211.28,7.90536887],[211.26,5.27398965],[211.25,70.02],[211.23,7.91098448]],[[211.35,7.15],[211.36,4.2568],[211.4,0.03295062],[211.46,323.24114229],[211.59,14.12617361]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944709365,[[211.34,0.03072982],[211.28,7.90536887],[211.26,5.27398965],[211.25,70.02],[211.23,7.91098448]],[[211.35,7.15],[211.36,4.2568],[211.4,41.75295062],[211.46,323.24114229],[211.59,14.12617361]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944709564,[[211.34,0.03072982],[211.28,7.90536887],[211.26,5.27398965],[211.25,70.02],[211.23,7.91098448]],[[211.35,7.15],[211.36,4.2568],[211.4,81.39295062],[211.46,323.24114229],[211.59,14.12617361]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944710768,[[211.34,0.03072982],[211.29,3.94536887],[211.28,3.96],[211.26,5.27398965],[211.25,70.02]],[[211.35,7.15],[211.36,4.2568],[211.4,81.39295062],[211.46,323.24114229],[211.49,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944711061,[[211.34,0.03072982],[211.29,3.94536887],[211.28,3.96],[211.26,5.27398965],[211.25,70.02]],[[211.35,7.15],[211.36,4.2568],[211.4,118.95295062],[211.46,323.24114229],[211.49,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944711457,[[211.34,0.03072982],[211.29,3.94536887],[211.28,3.96],[211.27,5.27398965],[211.25,70.02]],[[211.38,4.2562],[211.4,0.03295062],[211.46,323.24114229],[211.49,7.98171344],[211.6,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944711659,[[211.34,0.03072982],[211.3,7.90536887],[211.27,5.27398965],[211.25,70.02],[211.19,147.20138566]],[[211.38,4.2562],[211.4,35.25295062],[211.46,317.92],[211.47,5.32114229],[211.49,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944711858,[[211.34,0.03072982],[211.3,7.90536887],[211.27,5.27398965],[211.25,70.02],[211.19,147.20138566]],[[211.37,7.15],[211.38,4.2562],[211.4,35.25295062],[211.46,317.92],[211.47,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944712661,[[211.34,0.03072982],[211.3,7.90536887],[211.27,5.27398965],[211.25,70.02],[211.19,147.20138566]],[[211.38,4.2562],[211.4,35.25295062],[211.46,317.92],[211.47,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944712662,[[211.34,0.03072982],[211.3,7.90536887],[211.27,5.27398965],[211.25,70.02],[211.19,147.20138566]],[[211.38,4.2562],[211.4,35.25295062],[211.46,317.92],[211.47,5.32114229],[211.82,34.58742491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944713059,[[211.34,0.03072982],[211.3,7.90536887],[211.27,5.27398965],[211.25,70.02],[211.19,147.20138566]],[[211.37,7.15],[211.38,4.2562],[211.4,35.25295062],[211.46,317.92],[211.47,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944713572,[[211.34,0.03072982],[211.3,7.90536887],[211.27,5.27398965],[211.25,70.02],[211.19,147.20138566]],[[211.36,7.15],[211.37,4.2566],[211.4,35.25295062],[211.46,317.92],[211.47,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944713765,[[211.34,0.03072982],[211.3,3.94536887],[211.27,5.27398965],[211.25,70.02],[211.19,147.20138566]],[[211.36,7.15],[211.4,35.25295062],[211.46,317.92],[211.47,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944714070,[[211.34,0.03072982],[211.3,3.94536887],[211.27,9.23398965],[211.25,70.02],[211.19,147.20138566]],[[211.36,4.2568],[211.39,7.15],[211.4,0.03295062],[211.46,317.92],[211.47,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944714260,[[211.34,0.03072982],[211.3,3.94536887],[211.27,9.23398965],[211.25,70.02],[211.19,147.20138566]],[[211.35,7.15],[211.36,4.2568],[211.4,0.03295062],[211.41,41.36],[211.46,317.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944714870,[[211.34,0.03072982],[211.3,3.94536887],[211.27,9.23398965],[211.25,70.02],[211.19,147.20138566]],[[211.35,7.15],[211.36,4.2568],[211.4,0.03295062],[211.46,317.92],[212.64,79.81713442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944715075,[[211.34,0.03072982],[211.3,3.94536887],[211.27,9.23398965],[211.25,70.02],[211.19,147.20138566]],[[211.35,7.15],[211.36,4.2568],[211.4,0.03295062],[211.41,40.64],[211.46,317.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944715271,[[211.34,0.03072982],[211.3,3.94536887],[211.27,9.23398965],[211.25,70.02],[211.19,147.20138566]],[[211.35,7.15],[211.36,4.2568],[211.4,0.03295062],[211.41,40.64],[211.46,323.24114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944715772,[[211.34,4.47072982],[211.33,3.94536887],[211.3,5.27398965],[211.27,7.91098448],[211.25,70.02]],[[211.4,0.03295062],[211.41,7.15],[211.49,5.32114229],[211.52,7.98171344],[211.54,317.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944715971,[[211.34,7.93609869],[211.31,5.27398965],[211.28,7.91098448],[211.25,70.02],[211.23,10.54797931]],[[211.4,0.03295062],[211.41,7.15],[211.47,33.62],[211.5,5.32114229],[211.53,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944716170,[[211.34,3.99072982],[211.33,3.94536887],[211.31,5.27398965],[211.28,7.91098448],[211.25,70.02]],[[211.4,0.03295062],[211.41,7.15],[211.47,36.82],[211.5,5.32114229],[211.53,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944716868,[[211.34,3.99072982],[211.33,3.94536887],[211.31,5.27398965],[211.28,7.91098448],[211.25,70.02]],[[211.4,0.03295062],[211.41,7.15],[211.42,4.2555],[211.47,36.82],[211.5,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944717068,[[211.34,7.93609869],[211.31,5.27398965],[211.28,7.91098448],[211.25,70.02],[211.23,10.54797931]],[[211.4,0.03295062],[211.41,7.15],[211.42,4.2555],[211.5,5.32114229],[212.4,85.13827671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944717468,[[211.34,7.93609869],[211.31,5.27398965],[211.28,7.91098448],[211.25,70.02],[211.23,10.54797931]],[[211.4,0.03295062],[211.41,7.15],[211.42,4.2555],[211.46,37.68],[211.5,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944719472,[[211.34,7.93609869],[211.32,5.27398965],[211.29,7.91098448],[211.25,70.02],[211.23,10.54797931]],[[211.4,0.03295062],[211.41,7.15],[211.42,4.2555],[211.46,37.68],[211.51,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944719767,[[211.34,7.93609869],[211.32,5.27398965],[211.29,7.91098448],[211.25,70.02],[211.23,10.54797931]],[[211.4,0.03295062],[211.46,37.68],[211.51,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944719768,[[211.35,3.94536887],[211.34,0.03072982],[211.32,5.27398965],[211.29,7.91098448],[211.25,70.02]],[[211.4,0.03295062],[211.45,11.405],[211.51,5.32114229],[211.54,7.98171344],[211.58,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944720071,[[211.34,0.03072982],[211.25,70.02]],[[211.4,0.03295062],[211.45,11.405],[211.51,5.32114229],[211.54,7.98171344],[211.58,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944720072,[[211.36,7.90536887],[211.34,0.03072982],[211.33,5.27398965],[211.3,7.91098448],[211.25,94.78797931]],[[211.4,0.03295062],[211.45,7.15],[211.5,12.02],[211.52,5.32114229],[211.55,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944720277,[[211.36,3.94536887],[211.34,0.03072982],[211.33,5.27398965],[211.3,7.91098448],[211.25,94.78797931]],[[211.4,0.03295062],[211.45,7.15],[211.5,8.96],[211.52,5.32114229],[211.55,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944720469,[[211.37,3.94536887],[211.34,5.30471947],[211.31,7.91098448],[211.26,24.76797931],[211.25,70.02]],[[211.4,0.03295062],[211.45,7.15],[211.53,5.32114229],[211.56,325.90171344],[211.61,343.86228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944720769,[[211.38,3.96],[211.37,3.94536887],[211.35,5.27398965],[211.34,0.03072982],[211.32,7.91098448]],[[211.4,0.03295062],[211.45,7.15],[211.54,5.32114229],[211.56,325.90171344],[211.61,333.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944721068,[[211.38,3.96],[211.37,3.94536887],[211.35,5.27398965],[211.34,0.03072982],[211.32,7.91098448]],[[211.4,0.03295062],[211.45,7.15],[211.54,5.32114229],[211.56,317.92],[211.57,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944729283,[[211.41,3.99608121],[211.38,3.94536887],[211.35,5.27398965],[211.34,15.18],[211.27,24.76797931]],[[211.47,7.15],[211.49,4.254],[211.59,5.32114229],[211.61,325.88171344],[211.64,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944773318,[[211.4,3.91594319],[211.38,9.25125759],[211.36,118.5],[211.35,7.91098448],[211.24,13.18497413]],[[211.5,11.4639],[211.51,0.03300108],[211.56,12.1],[211.62,5.32114229],[211.65,339.84171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944809341,[[211.59,4.06],[211.58,5.2],[211.57,3.90641163],[211.55,5.22125759],[211.52,22.13098448]],[[211.69,0.0345323],[211.73,7.28],[211.77,7.74],[211.9,28.42],[211.91,151.34378539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944843169,[[211.71,4.08],[211.7,3.90641163],[211.67,16.20125759],[211.65,7.91098448],[211.6,14.22]],[[211.82,7.6],[211.83,4.2472],[211.89,47.5],[211.91,151.34378539],[211.93,317.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944924531,[[211.52,2.41336629],[211.49,4.08],[211.44,2.41336629],[211.41,13.49680609],[211.39,5.22125759]],[[211.6,7.59],[211.64,437.67336629],[211.74,14.22],[211.8,7.73450858],[212.15,34.58742491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944943242,[[211.49,6.52336629],[211.48,3.92508454],[211.45,5.22125759],[211.44,2.41336629],[211.42,7.91098448]],[[211.57,11.8424],[211.62,58.48],[211.63,2.41336629],[211.64,317.48],[211.69,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756944997198,[[211.32,1.54469984],[211.29,0.82270476],[211.28,125.60681278],[211.24,317.72],[211.23,7.91098448]],[[211.4,7.79],[211.41,1.54469984],[211.5,15.6],[211.51,129.32114229],[211.53,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945009811,[[211.31,1.54469984],[211.27,4.13],[211.22,3.94681278],[211.21,0.82389289],[211.19,70.86125759]],[[211.37,4.2565],[211.38,7.54],[211.48,317.96],[211.5,5.32114229],[211.51,138.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945069848,[[211.33,2.41944921],[211.3,4.13],[211.24,47.68681278],[211.21,5.22125759],[211.18,7.91098448]],[[211.36,7.78],[211.44,35.76],[211.45,318.14],[211.5,5.32114229],[211.53,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945114685,[[211.49,1.54517446],[211.43,8.02689808],[211.4,5.22125759],[211.38,7.91098448],[211.27,13.18497413]],[[211.5,7.65],[211.57,1.54517446],[211.58,346.46],[211.59,5.32114229],[211.62,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945149714,[[211.54,2.41316525],[211.49,4.13],[211.44,90.66006333],[211.41,5.22125759],[211.39,317.82]],[[211.56,11.9127],[211.65,11.48],[211.67,2.41316525],[211.7,5.32114229],[211.72,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945188538,[[211.81,0.03130493],[211.79,2.41316525],[211.77,4.19],[211.72,12.16],[211.68,6.32006333]],[[211.86,4.2468],[211.92,96.02],[211.93,2.41316525],[211.95,317.6],[212.15,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945222767,[[211.91,0.03402488],[211.9,1.53877716],[211.86,4.22],[211.78,3.90689808],[211.75,5.22125759]],[[211.97,7.8],[211.98,1.53877716],[212.01,117.04],[212.06,0.82142309],[212.07,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945265380,[[211.81,1.53877716],[211.79,3.89562505],[211.77,4.25],[211.76,5.22125759],[211.74,44.72]],[[211.86,7.92],[211.87,4.2464],[211.89,1.53877716],[211.9,0.02982425],[211.94,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945331037,[[211.88,1.54067571],[211.84,0.03508979],[211.83,4.25],[211.76,3.89562505],[211.74,5.22125759]],[[211.91,4.2458],[211.95,1.54067571],[211.97,37.8],[212.0,93.96119672],[212.05,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945337447,[[211.88,1.54067571],[211.84,0.03065686],[211.83,4.26],[211.77,3.89562505],[211.74,5.22125759]],[[211.89,7.62],[211.9,4.2458],[211.96,49.16067571],[212.0,93.96119672],[212.04,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945396177,[[211.68,2.40453153],[211.67,4.33],[211.61,3.89562505],[211.6,255.30799502],[211.59,5.22125759]],[[211.79,7.74],[211.8,9.34],[211.82,2.40453153],[211.87,138.17],[211.92,7.72567382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945426905,[[211.63,2.40453153],[211.59,4.32],[211.58,36.46],[211.57,3.88859394],[211.56,2.40453153]],[[211.68,4.2504],[211.75,15.98],[211.78,2.40453153],[211.8,113.89378801],[211.84,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945452022,[[211.66,1.54263374],[211.63,0.03420989],[211.6,4.32],[211.58,3.88859394],[211.56,32.54453153]],[[211.67,4.2506],[211.75,1.54263374],[211.76,44.9],[211.8,128.06378801],[211.81,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945501160,[[211.38,0.0327528],[211.33,1.54263374],[211.3,0.82354194],[211.29,4.35],[211.27,350.3]],[[211.39,7.3],[211.4,4.2558],[211.41,1.57730436],[211.49,120.21753141],[211.52,27.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945528075,[[211.48,6.77470033],[211.43,3.88859394],[211.41,5.22125759],[211.38,7.91098448],[211.35,8.12]],[[211.54,4.2532],[211.55,7.84],[211.59,435.54],[211.62,2.41470033],[211.63,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945584424,[[211.4,1.5449761],[211.36,27.64],[211.35,4.35],[211.34,5.22125759],[211.31,7.91098448]],[[211.47,7.94],[211.48,1.5449761],[211.55,64.96],[211.57,5.32114229],[212.07,1634.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945615542,[[211.67,1.5449761],[211.61,4.36],[211.56,3.92301366],[211.54,6.28],[211.53,5.22125759]],[[211.69,7.78],[211.7,4.2498],[211.71,317.78],[211.72,117.96],[211.75,1.5449761]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945658183,[[211.67,6.76208589],[211.65,0.03065876],[211.63,3.92301366],[211.61,24.06125759],[210.71,84.38383448]],[[211.69,0.03506137],[211.73,7.46],[211.81,2.41208589],[211.82,31.68],[211.83,317.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945695520,[[211.83,4.34711087],[211.82,1.54026762],[211.76,4.33],[211.73,3.91638978],[211.7,5.22125759]],[[211.84,7.54],[211.85,4.2468],[211.9,1.54026762],[211.91,317.44],[211.95,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945768178,[[211.54,8.31850135],[211.53,2.4103769],[211.51,5.22125759],[211.49,7.91098448],[211.44,2.4103769]],[[211.58,7.87],[211.59,4.2521],[211.61,4.27345482],[211.69,2.4103769],[211.74,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945786279,[[211.43,2.4103769],[211.4,0.82247143],[211.38,3.90850135],[211.35,322.72125759],[211.33,42.3]],[[211.46,4.2546],[211.5,0.03404863],[211.52,29.12],[211.57,2.4103769],[211.65,331.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945843441,[[211.19,1.54670369],[211.16,0.82406848],[211.15,8.34850135],[211.12,5.22125759],[211.09,43.33098448]],[[211.26,7.31],[211.27,1.57897137],[211.31,24.92],[211.32,124.82603351],[211.35,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945861860,[[211.14,4.44],[211.12,4.73265766],[211.09,5.22125759],[211.06,7.91098448],[210.93,4.73]],[[211.18,7.31],[211.19,0.0333469],[211.2,4.26],[211.25,1.54670369],[211.47,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945912594,[[211.08,3.93144933],[211.06,7.64402842],[211.05,4.44],[211.03,8.73558018],[210.99,217.66384985]],[[211.13,4.2613],[211.2,2.42277083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945944127,[[210.94,1.55270656],[210.91,4.44],[210.89,0.82519207],[210.86,13.7],[210.85,5.22125759]],[[210.98,7.47],[210.99,4.2643],[211.01,84.85270656],[211.1,318.36],[211.12,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756945977748,[[211.04,1.55270656],[210.99,4.42],[210.97,5.22125759],[210.96,172.37914291],[210.94,28.67098448]],[[211.1,3.51042516],[211.11,7.2],[211.12,1.55270656],[211.14,117.38],[211.15,118.20944874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756946011875,[[211.15,4.49319426],[211.11,2.42114864],[211.07,3.94396904],[211.05,28.6],[211.04,5.22125759]],[[211.2,4.29125176],[211.27,2.42114864],[211.35,332.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756946052906,[[211.27,0.035012],[211.26,2.42114864],[211.24,4.44],[211.22,3.94396904],[211.2,2.42114864]],[[211.3,12.108],[211.36,89.02],[211.41,2.42114864],[211.42,323.44114229],[211.45,8.80557708]]]
["bitfinex-derivatives","SOLF0:USTF0",1756946111753,[[211.22,1.54836285],[211.21,3.94549745],[211.19,183.84220247],[211.18,5.22125759],[211.16,7.91098448]],[[211.3,7.31],[211.31,12.90836285],[211.35,120.64418709],[211.36,5.32114229],[211.39,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756946133460,[[211.23,0.0364962],[211.2,8.50549745],[211.19,181.71068184],[211.17,5.22125759],[211.09,10.54797931]],[[211.25,4.259],[211.27,7.88],[211.28,0.03419167],[211.34,2.41847937],[211.35,120.64418709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756946183414,[[211.39,1.54625739],[211.36,4.61],[211.29,10.98],[211.28,3.95410031],[211.25,5.27213375]],[[211.4,11.4721124],[211.48,1.54625739],[211.52,116.9],[211.54,317.98],[211.55,5.32114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756946269782,[[211.37,2.41615631],[211.36,4.65],[211.31,24.52],[211.29,3.93207198],[211.2,2.41615631]],[[211.47,7.78],[211.48,116.7],[211.49,2.41615631],[211.54,116.48790882],[211.56,7.7372986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756946309108,[[211.08,0.03406605],[211.05,1.55114714],[211.04,5.50451755],[211.0,165.31324833],[210.99,351.14]],[[211.09,12.2121],[211.13,1.58243907],[211.23,112.70317017],[211.31,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756946341930,[[211.24,1.55114714],[211.23,0.03162506],[211.21,4.69],[211.15,13.61213375],[211.12,7.91098448]],[[211.26,7.32],[211.27,4.2585],[211.34,347.38],[211.35,1.55114714],[211.41,19.53114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756946394370,[[211.04,0.82451755],[211.03,2.42229457],[211.01,8.64316643],[211.0,165.31324833],[210.9,10.54797931]],[[211.07,7.42],[211.08,4.2623],[211.15,2.42229457],[211.17,16.08],[211.18,119.59755416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756946415788,[[211.09,4.72],[211.08,6.365461],[211.05,5.27213375],[211.02,7.91098448],[211.01,0.82474227]],[[211.15,11.5708],[211.18,119.59755416],[211.22,2.42229457],[211.41,1364.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756946465632,[[211.16,1.55049746],[211.13,4.71],[211.12,3.94316643],[211.09,5.27213375],[211.07,7.91098448]],[[211.19,4.26],[211.23,1.55049746],[211.24,65.74],[211.29,124.00117242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756946494957,[[211.24,4.72],[211.23,2.42177617],[211.16,3.954703],[211.14,5.27974321],[211.11,7.91098448]],[[211.28,11.5382],[211.29,124.00117242],[211.31,318.32],[211.33,116.46],[211.38,2.42177617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756946547085,[[211.16,6.34987912],[211.13,187.6264822],[211.12,116.36],[211.1,7.91098448],[211.05,10.54797931]],[[211.22,4.2593],[211.24,7.75],[211.32,5.30853452],[211.35,7.98171344],[211.41,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756946592525,[[211.21,1.54862747],[211.17,4.75],[211.15,3.92810295],[211.14,66.32],[211.13,5.27974321]],[[211.22,12.1293],[211.28,1.54862747],[211.29,122.74072355],[211.3,121.56853452],[211.49,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756946688786,[[211.03,1.55070727],[211.0,294.92788175],[210.99,323.7547325],[210.97,5.27974321],[210.84,13.18497413]],[[211.06,4.2626],[211.11,1.55070727],[211.16,18.76],[211.2,5.30853452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756946709010,[[210.94,1.55070727],[210.93,0.82503556],[210.92,116.04],[210.91,4.73],[210.9,3.96625974]],[[210.97,7.62],[210.98,4.2642],[211.03,1.55070727],[211.07,13.36],[211.13,5.30853452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756946772661,[[210.87,3.25104958],[210.86,3.97885547],[210.83,100.25974321],[210.67,333.95]],[[210.91,7.58],[210.92,4.2655],[211.01,2.42575966],[211.02,12.08],[211.06,5.30853452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756946790682,[[210.82,5.09803146],[210.81,4.77],[210.8,2.42575966],[210.79,6.10526806],[210.78,115.98]],[[210.94,7.83],[210.95,116.20575966],[210.96,106.47146772],[210.99,5.30853452],[211.02,22.20171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756946855019,[[210.92,1.55346491],[210.9,4.76],[210.89,3.97906376],[210.87,5.27974321],[210.84,7.91098448]],[[210.94,7.77],[210.95,4.265],[211.01,117.43346491],[211.04,112.38083348],[211.06,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756946888836,[[210.89,2.42670141],[210.86,3.97906376],[210.84,45.07974321],[210.82,1.11917599],[210.81,7.91098448]],[[210.94,4.2652],[211.02,10.68670141],[211.03,5.30853452],[211.04,107.07229896],[211.06,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756946926374,[[211.19,1.55104426],[211.14,4.75],[211.04,6.0],[211.02,3.97906376],[210.99,19.49974321]],[[211.2,7.52],[211.21,4.2598],[211.26,1.55104426],[211.27,108.32693875],[211.31,5.30853452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756946983833,[[211.18,4.74],[211.17,2.42008563],[211.1,5.27974321],[211.08,20.20008563],[211.07,7.91098448]],[[211.26,7.86],[211.27,5.30853452],[211.3,123.74171344],[211.33,2.42008563],[211.44,321.42008563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756947035073,[[211.33,2.42008563],[211.31,4.72],[211.23,11.1],[211.22,140.40680109],[211.2,2.42008563]],[[211.41,7.32],[211.46,5.30853452],[211.47,318.16],[211.48,7.98171344],[211.54,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756947082306,[[211.55,4.29310761],[211.54,1.54627994],[211.51,4.74],[211.36,9.75974321],[211.33,7.91098448]],[[211.57,117.02],[211.61,1.54627994],[211.62,317.9],[211.63,5.30853452],[211.91,26.60571147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756947105330,[[211.55,0.03159051],[211.5,7.14288485],[211.44,17.33262806],[211.36,328.20797931],[211.25,18.45896379]],[[211.56,7.33],[211.6,0.03075033],[211.61,5.30853452],[211.64,10.39459829],[211.75,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756947157553,[[211.38,2.41288485],[211.37,4.77],[211.33,148.58025984],[211.29,13.6],[211.27,323.15974321]],[[211.5,8.22],[211.51,2.41288485],[211.53,117.12],[211.54,5.30853452],[211.57,22.18171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756947234722,[[211.51,4.84333089],[211.48,2.41308105],[211.45,5.27974321],[211.42,24.75098448],[211.37,10.54797931]],[[211.56,0.0341981],[211.6,104.96853452],[211.63,7.98171344],[211.68,10.64228458],[211.74,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756947262954,[[211.52,4.78],[211.51,0.03333089],[211.48,2.41308105],[211.44,5.27974321],[211.41,7.91098448]],[[211.56,0.0341981],[211.6,110.48853452],[211.63,10.39479449],[212.04,42.56913835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756947307486,[[211.55,6.32457088],[211.51,0.03333089],[211.48,3.96303416],[211.46,5.27974321],[210.49,1633.62]],[[211.56,0.0341981],[211.58,7.73],[211.63,1.54457088],[211.64,5.30853452],[211.67,127.55923752]]]
["bitfinex-derivatives","SOLF0:USTF0",1756947378434,[[211.52,2.41297532],[211.51,4.00739988],[211.48,5.27974321],[211.46,7.91098448]],[[211.56,0.0341981],[211.58,7.47],[211.63,31.32853452],[211.66,10.39468876],[211.68,429.51674068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756947406553,[[211.51,0.03333089],[211.47,2.41297532],[211.45,5.27974321],[211.42,153.60331038]],[[211.52,3.69871345],[211.56,0.0341981],[211.61,5.30853452],[211.62,2.41297532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756947475518,[[211.31,4.85],[211.28,2.41767275],[211.25,145.15256674],[211.24,5.27974321],[211.23,7.34]],[[211.34,7.89],[211.35,0.03125755],[211.41,2.41767275],[211.43,105.07414618],[211.44,113.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756947512442,[[211.26,0.03267697],[211.19,4.89],[211.16,3.24173148],[211.15,317.92],[211.12,20.41974321]],[[211.29,7.27],[211.3,0.03480524],[211.32,2.41767275],[211.33,50.68],[211.34,5.30853452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756947564681,[[211.28,1.54755443],[211.27,4.88],[211.26,0.03267697],[211.21,5.27974321],[211.18,7.91098448]],[[211.3,7.87480524],[211.36,1.54755443],[211.38,5.30853452],[211.39,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756947611421,[[211.17,4.85],[211.16,0.82405873],[211.15,5.27974321],[211.13,7.91098448],[211.07,10.54797931]],[[211.29,7.19],[211.3,2.45314639],[211.31,5.30853452],[211.34,7.98171344],[211.37,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756947696778,[[211.06,1.55058245],[211.05,3.98939443],[211.03,0.82458593],[211.02,5.27974321],[211.0,161.5412144]],[[211.12,0.03035887],[211.15,1.55058245],[211.16,27.0],[211.19,5.30853452],[211.22,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756947720408,[[211.11,4.93],[211.08,6.40743585],[211.05,5.27974321],[211.03,0.82458593],[210.87,4.739]],[[211.12,0.03035887],[211.16,7.74],[211.22,2.42214588],[211.23,5.30853452],[211.77,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756947810681,[[210.84,4.93],[210.83,5.53707085],[210.82,1.11917599],[210.8,323.67974321],[210.78,56.61098448]],[[210.91,8.77178088],[210.93,0.03578114],[211.03,41.58853452],[211.05,7.98171344],[211.06,0.8252997]]]
["bitfinex-derivatives","SOLF0:USTF0",1756947831498,[[210.93,8.90388953],[210.9,5.27974321],[210.87,7.91098448],[210.82,26.71246479]],[[211.01,7.65],[211.02,0.03134366],[211.04,1.55178088],[211.06,7.42],[211.11,110.1450543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756947903154,[[211.04,1.55206369],[211.01,4.92],[211.0,3.98929838],[210.97,5.27974321],[210.96,166.67805721]],[[211.06,7.87],[211.07,0.03065715],[211.1,107.81449244],[211.11,1.55206369],[211.16,120.84853452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756947937088,[[210.92,4.92],[210.91,1.55206369],[210.89,3.9823308],[210.86,5.27974321],[210.85,140.68529724]],[[210.94,0.03591784],[210.97,7.79],[211.0,1.55206369],[211.02,34.54],[211.07,318.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756947972418,[[210.83,4.92],[210.82,1.11917599],[210.8,6.41134524],[210.79,0.82545631],[210.69,24.77797931]],[[210.89,7.83],[210.9,0.03241142],[210.94,2.42901444],[210.97,10.46],[211.0,5.30853452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756948014546,[[210.7,6.05],[210.69,3.9823308],[210.68,68.5],[210.67,7.70875765],[210.32,34.28093275]],[[210.74,0.03592337],[210.81,2.42901444],[210.89,7.9],[210.9,5.30853452],[211.33,42.56913835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756948055577,[[210.85,6.06345986],[210.76,5.27974321],[210.74,14.23],[209.58,79.10984482]],[[210.89,7.36548842],[210.96,1.55602416],[211.02,30.48],[211.04,423.15808551],[211.07,8.80703272]]]
["bitfinex-derivatives","SOLF0:USTF0",1756948122728,[[210.94,6.07],[210.93,2.42603876],[210.88,27.24],[210.85,5.27974321],[210.84,2.42603876]],[[211.03,7.81],[211.04,99.04955099],[211.06,2.42603876],[211.07,122.44853452],[211.08,318.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756948154461,[[210.87,6.05],[210.83,5.27974321],[210.81,35.34],[210.8,7.91098448],[210.75,14.23]],[[210.95,7.5],[210.96,1.55200813],[211.03,5.30853452],[211.04,116.9],[211.05,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756948223907,[[210.88,5.27974321],[210.86,17.74]],[[211.02,7.49],[211.03,118.37267253],[211.07,118.92638243],[211.08,323.86853452],[211.11,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756948304898,[[210.63,7.69047085],[210.52,0.82653461],[210.49,27.18974321],[210.46,192.07726175],[210.41,10.54797931]],[[210.69,0.03629148],[210.7,7.62],[210.71,1.55601828],[210.75,39.7],[210.76,122.86965163]]]
["bitfinex-derivatives","SOLF0:USTF0",1756948344010,[[210.49,0.82667205],[210.47,2.43396821],[210.45,5.27974321],[210.42,7.91098448],[210.37,329.60797931]],[[210.59,7.6141442],[210.61,2.43396821],[210.66,5.96853452],[210.69,7.98171344],[210.7,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756948370932,[[210.36,7.32],[210.35,117.6672321],[210.34,2.43396821],[210.28,5.27974321],[210.25,22.14098448]],[[210.42,0.03164158],[210.45,7.71],[210.48,2.43396821],[210.53,3.58],[210.59,5.30853452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756948425288,[[210.4,1.56008801],[210.37,0.82711413],[210.34,5.27974321],[210.33,57.04],[210.21,13.18497413]],[[210.46,0.0300502],[210.47,1.56008801],[210.51,12.04],[210.53,5.30853452],[210.67,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756948458524,[[210.37,8.54711413],[210.34,7.71850143],[210.31,248.52974901],[210.26,10.54797931],[210.21,13.18497413]],[[210.45,7.93],[210.46,0.0300502],[210.5,2.43875822],[210.51,70.72],[210.52,5.30853452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756948524159,[[210.14,6.70433293],[210.12,0.8281475],[210.1,174.24806402],[210.08,16.3],[210.04,319.46]],[[210.21,0.0302792],[210.22,9.28433293],[210.26,27.54],[210.31,120.56191151],[210.36,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756948562292,[[210.13,1.56433293],[210.07,4.56],[210.06,5.27974321],[210.03,7.91098448],[209.99,15.10865035]],[[210.18,7.45],[210.22,1.56433293],[210.26,29.02],[210.31,125.87044603],[210.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756948604524,[[210.22,0.03585154],[210.19,5.07],[210.16,2.44811529],[210.12,0.98],[210.08,5.27974321]],[[210.29,7.19],[210.34,10.0],[210.38,14.28],[210.39,117.84806691],[210.41,327.80171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756948634728,[[210.34,0.03108743],[210.28,2.44811529],[210.26,5.07],[210.24,26.86],[210.2,5.27974321]],[[210.37,3.61702023],[210.38,0.03231228],[210.41,2.44811529],[210.46,5.30853452],[210.54,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756948666261,[[210.2,176.37763818],[210.19,5.27974321],[210.16,7.91098448],[210.15,14.28]],[[210.4,7.68],[210.41,1.56209522],[210.47,114.99001855],[210.49,5.30853452],[210.5,319.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756948736112,[[210.33,5.21111144],[210.31,2.44137005],[210.25,18.0],[210.24,7.72111326],[210.22,7.91098448]],[[210.37,7.47290627],[210.45,321.90137005],[210.47,120.29855307],[210.53,14.28],[210.55,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756948793948,[[210.15,1.56332486],[210.11,6.06754685],[210.08,50.94],[210.06,5.27974321],[210.03,327.49098448]],[[210.2,0.03417681],[210.22,1.56332486],[210.31,27.56853452],[210.34,7.98171344],[210.5,18.62399803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756948811765,[[210.06,1.56332486],[210.05,5.24],[210.0,28.94],[209.9,24.82797931]],[[210.13,9.16332486],[210.16,0.03291833],[210.25,46.82853452],[210.27,7.98171344],[210.6,34.58742491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756948866800,[[210.13,0.03145656],[210.09,5.25],[210.05,2.44724396],[210.0,160.70509543],[209.98,15.24843204]],[[210.14,7.94],[210.15,3.65925196],[210.17,0.03127797],[210.19,2.44724396],[210.2,69.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756948918743,[[209.97,5.31],[209.96,1.56695025],[209.92,6.10866002],[209.89,179.32031869],[209.84,10.54797931]],[[210.03,0.03586696],[210.04,1.56695025],[210.06,68.48],[210.12,5.30853452],[210.14,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756948950655,[[210.16,0.0300683],[210.12,2.44535345],[210.03,2.8],[210.02,5.27974321],[210.0,10.35633793]],[[210.22,3.6136821],[210.28,319.96],[210.3,121.88851492],[210.33,7.98171344],[210.36,16.72535345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756948984699,[[210.16,7.72542175],[210.11,5.27974321],[210.09,2.98],[210.08,7.91098448],[209.92,19.2878806]],[[210.22,7.23533505],[210.27,108.44],[210.29,2.44535345],[210.3,121.88851492]]]
["bitfinex-derivatives","SOLF0:USTF0",1756949024022,[[210.05,1.56539243],[210.02,5.27],[209.97,325.15974321],[209.96,31.68],[209.94,172.90258831]],[[210.08,7.34],[210.09,0.03311141],[210.12,1.56539243],[210.15,10.42],[210.21,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756949091597,[[209.9,5.32],[209.89,3.27621955],[209.86,24.25974321],[209.83,7.91098448],[209.77,320.0]],[[209.99,7.75],[210.0,0.03310524],[210.02,2.44721388],[210.07,22.32],[210.09,5.30853452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756949118822,[[209.89,5.34],[209.88,2.44721388],[209.85,5.27974321],[209.84,30.58],[209.83,8.74024696]],[[209.95,0.03578209],[209.96,7.64],[210.01,2.44721388],[210.04,18.98],[210.08,5.30853452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756949163570,[[210.06,0.03407584],[210.02,1.56887904],[210.01,5.33],[209.9,325.31974321],[209.63,26.36994827]],[[210.09,118.46887904],[210.15,107.14859196],[210.19,19.60853452],[210.22,328.02171344],[210.33,13.30285573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756949221013,[[210.03,0.03418586],[209.96,5.36],[209.94,2.44403952],[209.87,0.68],[209.85,5.27974321]],[[210.07,2.44403952],[210.11,42.14],[210.15,19.60853452],[210.17,122.63914094],[210.42,26.60571147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756949262943,[[210.02,5.39],[210.01,0.03223152],[210.0,1.56739226],[209.93,5.33504048],[209.91,8.0]],[[210.05,3.64549634],[210.06,7.47],[210.08,1.56739226],[210.12,117.74],[210.13,5.2735162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756949287560,[[209.94,1.56739226],[209.91,5.43],[209.9,5.33504048],[209.87,7.91098448],[209.86,12.12]],[[210.01,7.47],[210.02,8.83793278],[210.07,5.2735162],[210.1,7.98171344],[210.11,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756949329590,[[210.07,5.47333441],[210.05,2.44708545],[210.0,2.44708545],[209.99,5.33504048],[209.97,174.68838103]],[[210.1,7.45],[210.2,39.3935162],[210.21,117.43630243],[210.23,7.98171344],[210.48,26.60571147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756949351612,[[210.08,5.50103432],[210.05,2.44708545],[210.0,7.78212593],[209.99,17.18],[209.97,7.91098448]],[[210.1,3.62316991],[210.11,7.45],[210.18,5.2735162],[210.19,14.08],[210.2,10.42879889]]]
["bitfinex-derivatives","SOLF0:USTF0",1756949410563,[[209.98,1.56800354],[209.94,5.5],[209.91,5.33504048],[209.9,22.54],[209.88,7.91098448]],[[210.05,7.29],[210.06,1.56800354],[210.1,5.2735162],[210.13,7.98171344],[210.14,64.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756949452999,[[210.18,0.03497904],[210.17,5.51],[210.16,2.44723508],[210.05,5.33504048],[209.77,26.36994827]],[[210.26,7.24],[210.28,117.04],[210.3,319.94],[210.31,2.44723508],[210.32,116.12697642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756949508549,[[210.24,1.56405113],[210.23,0.03220799],[210.2,5.56],[210.15,7.06],[210.1,5.33504048]],[[210.3,7.79],[210.32,1.56405113],[210.33,34.68],[210.36,5.2735162],[210.39,7.98171344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756949536872,[[210.53,1.56405113],[210.52,4.40784286],[210.48,0.04],[210.37,2.14],[210.36,3.97554838]],[[210.56,0.03320322],[210.57,41.06],[210.61,1.56405113],[210.66,319.52],[210.76,10.64228458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756949563395,[[210.94,0.03394143],[210.92,2.43173623],[210.88,0.04],[210.85,4.38535184],[210.84,2.43173623]],[[211.01,7.64],[211.02,118.68],[211.06,2.43173623],[211.07,301.05055838],[211.12,318.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756949613637,[[210.7,3.97554838],[210.68,5.33504048],[210.65,15.61098448],[210.59,10.54797931]],[[210.73,96.01],[210.75,0.03291923],[210.79,6.026608],[210.84,14.29],[210.92,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756949682396,[[210.6,7.63],[210.57,2.43263553],[210.53,106.28505743],[210.5,359.88],[210.4,1367.14]],[[210.68,7.91],[210.69,0.03618749],[210.7,2.43263553],[210.73,32.24],[210.78,333.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1756949705319,[[210.52,7.67],[210.51,2.43263553],[210.48,0.03056847],[210.41,11.9],[210.36,2.43263553]],[[210.62,7.91],[210.63,319.1],[210.65,118.14],[210.66,2.43263553]]]
["bitfinex-derivatives","SOLF0:USTF0",1756949776083,[[210.47,9.22736389],[210.43,318.94],[210.41,3.95939504],[210.39,33.50028629]],[[210.53,0.03543381],[210.55,7.78],[210.56,1.55736389],[210.66,44.2],[210.67,5.22849206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756949819505,[[210.41,7.63],[210.4,103.19095682],[210.38,3.95939504],[210.36,2.43768127],[210.35,5.26028629]],[[210.49,7.62],[210.5,45.96],[210.51,2.4732909],[210.57,14.26],[210.59,78.26808812]]]
["bitfinex-derivatives","SOLF0:USTF0",1756949859155,[[210.3,7.88],[210.26,3.26521828],[210.23,3.95939504],[210.22,17.54],[210.21,5.26028629]],[[210.37,7.28322219],[210.4,19.73768127],[210.45,14.26],[210.46,324.58849206],[210.48,10.28041936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756949899183,[[210.27,1.56175766],[210.26,7.37],[210.25,3.97890647],[210.23,6.08791186],[210.04,18.41100203]],[[210.33,0.0328724],[210.34,7.61],[210.35,1.56175766],[210.36,9.92],[210.44,5.22849206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756949934918,[[210.26,7.42],[210.23,0.82762557],[210.22,3.99612934],[210.19,37.38647726],[210.16,7.89042944]],[[210.33,7.68],[210.34,0.03081987],[210.39,2.58],[210.42,19.48849206],[210.44,6.04619097]]]
["bitfinex-derivatives","SOLF0:USTF0",1756949999959,[[210.48,9.13275589],[210.41,9.6],[210.4,3.99612934],[210.38,5.26028629],[210.35,7.89042944]],[[210.54,7.92],[210.57,58.15993742],[210.64,14.26],[210.65,5.22849206],[210.74,10.45698413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756950020175,[[210.51,8.79993742],[210.44,3.9766447],[210.42,5.26028629],[210.39,7.89042944],[210.34,10.52057259]],[[210.52,0.03266617],[210.57,7.89],[210.58,1.55993742],[210.62,21.22849206],[210.65,7.84273809]]]
["bitfinex-derivatives","SOLF0:USTF0",1756950082340,[[210.7,7.89],[210.69,2.43698074],[210.68,0.03185766],[210.6,2.43698074],[210.57,1.68]],[[210.78,117.38],[210.8,7.37],[210.84,2.43698074],[210.88,128.06328814],[210.91,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756950153299,[[210.94,7.19],[210.93,1.5549441],[210.9,0.03231098],[210.81,25.37137306],[210.78,5.26028629]],[[210.95,0.03425828],[211.0,49.0],[211.01,9.0549441],[211.06,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756950193630,[[210.9,0.03231098],[210.87,7.67],[210.85,3.95137306],[210.84,2.42711463],[210.82,5.26028629]],[[210.94,7.25],[210.95,0.03425828],[210.97,2.42711463],[210.99,5.22849206],[211.02,7.84273809]]]
["bitfinex-derivatives","SOLF0:USTF0",1756950234470,[[210.9,0.03231098],[210.86,9.00397598],[210.84,3.95137306],[210.82,5.26028629],[210.73,329.12057259]],[[210.91,10.85740751],[210.94,1.55397598],[210.95,0.03425828],[210.99,5.22849206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756950292321,[[210.8,7.88485502],[210.72,108.91069151],[210.69,5.26028629],[210.68,117.6],[210.5,23.15900203]],[[210.84,0.03004711],[210.86,2.43051423],[210.87,41.8],[210.91,323.98849206],[216.43,104.56984131]]]
["bitfinex-derivatives","SOLF0:USTF0",1756950317941,[[210.8,0.03485502],[210.7,7.38],[210.68,3.98425146],[210.65,326.39080052],[210.63,20.86]],[[210.81,125.38],[210.83,2.43051423],[210.84,0.03004711],[210.85,5.22849206],[210.88,7.84273809]]]
["bitfinex-derivatives","SOLF0:USTF0",1756950375183,[[210.58,1.55711778],[210.57,3.97829447],[210.54,5.26028629],[210.51,8.71672855]],[[210.63,7.47],[210.64,0.03060483],[210.66,1.55711778],[210.71,21.22],[210.76,5.22849206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756950409911,[[210.39,7.91],[210.35,0.82722227],[210.34,2.43872325],[210.32,319.16],[210.3,3.97514724]],[[210.47,7.32612861],[210.48,2.43872325],[210.52,11.4],[210.57,5.22849206],[210.6,24.53146134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756950468752,[[210.53,7.73],[210.52,2.43872325],[210.51,0.03062235],[210.41,9.84]],[[210.61,7.4],[210.62,319.38],[210.66,2.43872325],[210.69,5.22849206],[210.72,81.95594246]]]
["bitfinex-derivatives","SOLF0:USTF0",1756950507477,[[210.49,7.56],[210.48,1.55846362],[210.47,96.23751116],[210.45,117.2],[210.43,3.98203345]],[[210.56,7.27],[210.57,1.55846362],[210.58,0.03500637],[210.64,117.2],[210.99,33.98519842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756950543698,[[210.4,7.8],[210.39,2.43751618],[210.32,323.30203345],[210.31,117.2],[210.29,5.26028629]],[[210.49,7.61],[210.55,2.43751618],[210.58,5.22849206],[210.6,7.84273809],[210.66,10.45698413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756950612059,[[210.45,8.75987291],[210.42,3.99221369],[210.4,5.26028629],[210.39,13.46],[210.37,7.89042944]],[[210.52,7.54],[210.53,1.55987291],[210.58,5.22849206],[210.61,65.68273809],[210.66,10.45698413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756950676906,[[210.39,7.6],[210.35,2.43767867],[210.34,0.82720261],[210.33,319.12],[210.32,3.98072867]],[[210.46,7.51],[210.47,0.03543248],[210.49,2.43767867],[210.51,25.54],[210.56,5.28596171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756950709836,[[210.38,7.29],[210.37,2.43767867],[210.35,3.98072867],[210.32,5.30499272],[210.31,0.8273501]],[[210.43,0.0304164],[210.47,7.51],[210.5,10.62],[210.51,2.43767867],[210.55,5.28596171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756950772387,[[210.4,0.03208227],[210.38,1.56137777],[210.37,7.35],[210.31,3.99971958],[210.3,14.62]],[[210.41,3.7661469],[210.42,7.93],[210.46,1.56137777],[210.49,30.66],[210.53,5.28596171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756950809324,[[210.21,7.23],[210.19,0.82787168],[210.18,2.43941616],[210.12,119.53941616],[210.07,14.26]],[[210.3,0.03443306],[210.32,18.23],[210.41,7.92894256],[210.46,28.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756950840847,[[210.29,1.56256661],[210.23,3.9832407],[210.22,0.82752717],[210.19,5.3109876],[210.16,341.7464814]],[[210.32,3.63715134],[210.35,7.91],[210.37,1.56256661],[210.4,9.88],[210.43,5.27774811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756950892289,[[210.16,1.56256661],[210.12,0.82815735],[210.11,3.9832407],[210.09,5.3109876]],[[210.19,7.27384869],[210.23,1.56256661],[210.3,5.27774811],[210.5,19.32845219],[210.74,42.28769368]]]
["bitfinex-derivatives","SOLF0:USTF0",1756950932603,[[210.39,0.03012446],[210.36,7.37],[210.33,2.44176549],[210.31,74.21522883],[210.27,10.04]],[[210.45,78.46],[210.52,325.76521625],[210.55,7.91662216],[210.65,124.0],[210.66,27.48490427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756950995357,[[210.27,7.58],[210.26,4.00406113],[210.23,5.3109876],[210.21,7.9664814],[210.19,22.94]],[[210.32,0.03312733],[210.37,7.8],[210.38,13.32],[210.41,5.27774811],[210.43,7.91662216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756951019372,[[210.25,4.00406113],[210.23,5.3109876],[210.21,41.36],[210.2,7.9664814],[209.68,53.04992721]],[[210.29,0.03652372],[210.37,7.22],[210.39,7.48],[210.41,5.27774811],[210.44,7.91662216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756951079428,[[210.27,1.56291265],[210.25,7.28],[210.21,4.00035244],[210.18,5.3109876],[210.17,16.48769447]],[[210.35,9.11291265],[210.37,29.46],[210.39,5.27774811],[210.41,7.91662216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756951101841,[[210.29,0.03255802],[210.21,7.45],[210.2,5.55843134],[210.17,6.13868207],[210.14,7.9664814]],[[210.31,1.56291265],[210.35,32.09774811],[210.43,333.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756951214125,[[210.42,1.56038821],[210.41,7.992197],[210.31,1.82]],[[210.48,9.42038821],[210.57,5.27774811],[210.59,22.18662216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756951244056,[[210.41,0.03221195],[210.4,9.18038821],[210.3,3.97558264],[210.28,5.3109876],[210.25,20.6864814]],[[210.48,83.7],[210.52,319.36],[210.54,5.27774811],[210.56,7.91662216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756951295892,[[210.11,0.03255062],[210.07,7.6],[210.03,2.44225498],[210.01,0.82846294],[209.98,319.64]],[[210.13,7.49],[210.14,116.56],[210.16,2.44225498],[210.17,0.0349966],[210.22,319.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756951326625,[[210.11,0.03255062],[210.04,9.23636495],[210.0,3.97558264],[209.99,64.33502673],[209.97,5.3109876]],[[210.12,12.91969867],[210.15,5.27774811],[210.17,7.95161876],[210.22,334.05],[210.23,10.55549622]]]
["bitfinex-derivatives","SOLF0:USTF0",1756951382269,[[210.21,0.03024889],[210.13,1.56636495],[210.12,7.23],[210.04,2.24],[210.02,323.91358118]],[[210.22,7.44],[210.23,1.56636495],[210.27,5.27774811],[210.29,86.31662216],[210.46,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1756951432136,[[210.0,7.42],[209.99,2.44366052],[209.94,0.82882797],[209.89,3.97857142],[209.88,29.88366052]],[[210.03,0.0316],[210.08,7.54],[210.1,8.88],[210.12,2.44366052],[210.18,5.27774811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756951476055,[[210.13,0.03184879],[210.1,1.56658073],[210.09,7.47],[210.02,3.97857142],[209.99,18.6709876]],[[210.15,124.45],[210.17,1.56658073],[210.2,319.78],[210.22,5.27774811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756951505278,[[210.05,7.21],[210.0,3.97857142],[209.97,5.3109876]],[[210.12,0.03133389],[210.13,7.81],[210.14,1.56658073],[210.18,122.47774811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756951538504,[[209.98,7.26],[209.94,3.27460202],[209.92,3.97857142],[209.89,5.3109876],[209.87,18.06]],[[210.02,7.29024824],[210.07,2.44577405],[210.09,84.84],[210.11,5.27774811],[210.14,7.91662216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756951600344,[[210.06,0.03064942],[210.03,1.56837535],[210.02,7.22],[209.93,3.98678834],[209.9,14.59571779]],[[210.1,26.56],[210.11,1.56837535],[210.17,325.39791386],[210.2,7.97687079],[210.36,18.50086598]]]
["bitfinex-derivatives","SOLF0:USTF0",1756951650598,[[209.99,7.82],[209.98,2.44792602],[209.95,3.98678834],[209.92,5.31571779],[209.89,23.23357668]],[[210.05,7.37078409],[210.12,60.27791386],[210.13,2.44792602],[210.15,7.97687079],[210.2,10.55549622]]]
["bitfinex-derivatives","SOLF0:USTF0",1756951671607,[[210.07,2.44792602],[210.06,7.63],[210.01,3.98678834],[209.98,5.31571779],[209.88,2.44792602]],[[210.15,7.36],[210.16,5.31791386],[210.17,15.7],[210.19,330.38479681],[210.24,10.55549622]]]
["bitfinex-derivatives","SOLF0:USTF0",1756951729038,[[210.39,1.56658983],[210.35,7.95],[210.29,9.5],[210.2,18.27414832],[210.19,319.7]],[[210.44,0.03018582],[210.47,46.62],[210.48,1.56658983],[210.56,319.7],[210.8,18.50086598]]]
["bitfinex-derivatives","SOLF0:USTF0",1756951765369,[[210.38,7.32],[210.35,2.43765965],[210.31,30.02],[210.3,3.96561964],[210.27,5.31571779]],[[210.47,30.65],[210.48,2.43765965],[210.53,5.31791386],[210.56,22.27687079],[210.61,10.55549622]]]
["bitfinex-derivatives","SOLF0:USTF0",1756951812215,[[210.17,7.88],[210.13,2.43765965],[210.1,413.04796829],[210.07,3.97413436],[210.06,42.82]],[[210.23,0.03266274],[210.24,7.89],[210.26,39.72],[210.29,2.43765965],[210.35,333.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756951864755,[[210.04,1.56371497],[210.02,7.51],[210.01,4.8053765],[209.98,5.30248567],[209.95,57.65372851]],[[210.09,0.0311295],[210.11,1.56371497],[210.13,71.4],[210.19,5.31885625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756951902197,[[209.99,7.31],[209.98,2.44968928],[209.93,3.98027011],[209.92,10.62],[209.9,5.30248567]],[[210.01,0.0319844],[210.09,7.22],[210.1,3.4],[210.12,2.44968928],[210.15,5.31885625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756951974360,[[210.14,0.03611053],[210.12,9.32603897],[210.04,3.98027011],[210.02,5.30248567],[209.99,7.95372851]],[[210.15,128.30540727],[210.2,1.56603897],[210.21,319.98],[210.24,5.31885625],[210.27,7.97828438]]]
["bitfinex-derivatives","SOLF0:USTF0",1756951997281,[[210.23,1.56603897],[210.22,7.44],[210.19,0.03181553],[210.16,3.98027011],[210.13,5.30248567]],[[210.25,117.02],[210.28,7.58],[210.31,1.56603897],[210.33,5.31885625],[210.36,7.97828438]]]
["bitfinex-derivatives","SOLF0:USTF0",1756952068838,[[210.02,1.56610218],[209.98,3.98415911],[209.95,123.09123469],[209.94,104.02821995],[209.92,7.95372851]],[[210.08,0.0300462],[210.13,5.31885625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756952110364,[[209.83,7.76],[209.82,1.56610218],[209.78,0.82934153],[209.77,4.00907221],[209.74,5.34542962]],[[209.86,0.03266492],[209.89,1.56610218],[209.9,7.32],[209.92,21.68],[209.99,19.61583447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756952189123,[[209.71,7.43],[209.7,1.57034256],[209.67,4.80773106],[209.65,5.34542962],[208.68,1647.54]],[[209.78,10.02302575],[209.83,5.33583447],[209.86,23.46375171],[209.91,24.98166895],[209.97,13.33958619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756952222240,[[209.53,7.78],[209.51,1.57034256],[209.49,0.83065796],[209.47,14.62],[209.45,3.97785554]],[[209.59,1.57034256],[209.6,7.27123939],[209.67,7.82],[209.73,19.64583447],[209.87,13.33958619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756952270776,[[209.67,0.03441971],[209.62,7.39],[209.61,2.45901743],[209.57,3.97785554],[209.55,10.3]],[[209.73,9.68901743],[209.74,5.33583447],[209.77,328.46375171],[209.78,117.26],[214.49,94.11285718]]]
["bitfinex-derivatives","SOLF0:USTF0",1756952307406,[[209.83,7.59],[209.82,1.57042245],[209.81,0.03507879],[209.68,13.22818897],[209.66,19.65542962]],[[209.84,1.0],[209.87,7.58],[209.89,320.5],[209.92,118.83042245],[209.93,5.33583447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756952351556,[[209.8,0.03111542],[209.74,1.57042245],[209.73,7.21],[209.69,104.88479891],[209.67,3.99761788]],[[209.81,7.65],[209.82,1.57042245],[209.87,31.0],[209.89,5.33583447],[209.92,328.38375171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756952389187,[[209.66,7.74],[209.62,2.45701992],[209.57,18.73761788]],[[209.72,0.03415557],[209.73,7.32],[209.75,2.45701992],[209.8,18.86],[209.81,5.33583447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756952436824,[[209.39,7.5],[209.38,1.57525744],[209.36,0.83103485],[209.32,27.66],[209.27,324.59761788]],[[209.45,0.03507567],[209.47,1.57525744],[209.48,7.28],[209.53,8.92],[209.62,5.33583447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756952463452,[[209.31,0.03384746],[209.27,7.98],[209.26,1.57525744],[209.25,37.42],[209.24,0.83163064]],[[209.34,1.57525744],[209.42,30.46],[209.46,5.33583447],[209.48,320.94],[209.54,10.67166895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756952499373,[[209.34,0.03129197],[209.29,10.1544342],[209.28,4.02241495]],[[209.41,7.63],[209.42,2.4644342],[209.43,5.33583447],[209.45,8.00375171],[209.46,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756952556620,[[209.26,7.46],[209.25,1.57847013],[209.2,4.02450797],[209.19,52.69185925],[209.17,5.34542962]],[[209.29,0.03413438],[209.32,9.09847013],[209.4,5.33583447],[209.41,30.08],[209.43,329.08375171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756952613561,[[209.15,7.52],[209.14,2.46927446],[209.12,0.83208799],[209.09,4.02450797],[209.07,44.94542962]],[[209.17,0.03327755],[209.21,7.9],[209.27,10.40927446],[209.31,5.33583447],[209.33,8.00375171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756952628178,[[209.12,0.83208799],[209.11,6.49378243],[209.09,5.34542962],[209.06,8.01814443],[208.74,34.74529257]],[[209.17,0.03327755],[209.2,7.58],[209.26,19.32510893],[209.29,8.00375171],[209.34,10.67166895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756952692224,[[208.96,8.38279489],[208.95,1.57974346],[208.88,25.16450797],[208.85,326.68542962]],[[209.0,7.23],[209.01,0.03186112],[209.03,1.57974346],[209.06,78.78],[209.14,326.73583447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756952730048,[[208.97,7.94],[208.96,0.83279489],[208.94,4.02450797],[208.91,5.34542962],[208.88,8.01814443]],[[209.08,7.47],[209.09,2.26534771],[209.13,36.9],[209.14,5.37049548],[209.16,8.00375171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756952776779,[[208.91,7.65],[208.9,4.01674592],[208.89,2.26534771],[208.87,5.34542962],[208.84,8.01814443]],[[209.01,7.7],[209.02,2.26534771],[209.05,59.87045712],[209.06,5.33583447],[209.08,8.00375171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756952804805,[[208.67,1.45459905],[208.63,8.82399238],[208.5,7.66],[208.49,3.96596866],[208.46,5.34542962]],[[208.74,24.41581052],[208.75,8.67459905],[208.86,21.88649598]]]
["bitfinex-derivatives","SOLF0:USTF0",1756952831622,[[208.69,0.03482354],[208.57,7.99],[208.56,3.85662813],[208.55,3.96596866],[208.54,0.8341723]],[[208.73,7.22],[208.74,3.50910928],[208.75,3.85662813],[208.8,130.67583447],[208.83,22.36375171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756952871568,[[208.48,0.03652756],[208.44,7.74],[208.43,6.14321966],[208.39,3.96596866],[208.36,6.18053275]],[[208.56,7.85],[208.64,322.14],[208.65,0.12],[208.67,6.14321966],[208.7,5.33583447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756952892385,[[208.39,7.74],[208.36,0.83510313],[208.34,128.84],[208.32,96.4185639],[208.3,5.34542962]],[[208.47,0.03229491],[208.5,7.85],[208.58,8.34],[208.6,6.14321966],[208.63,19.69583447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756952947119,[[208.57,0.03104281],[208.53,1.45800798],[208.51,7.93],[208.45,14.38991565],[208.43,5.34542962]],[[208.61,1.45800798],[208.62,5.33583447],[208.65,132.62375171],[208.7,10.67166895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756952968534,[[208.56,1.48908224],[208.53,7.27],[208.47,4.00991565],[208.44,5.34542962],[208.42,8.01814443]],[[208.6,123.18],[208.64,328.93384245],[208.67,8.00375171],[208.72,10.67166895],[211.03,52.8596171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953026172,[[208.18,9.99678385],[208.14,0.83586535],[208.12,2.27678385],[208.1,57.98],[207.42,64.14515551]],[[208.25,0.03381362],[208.3,7.47],[208.33,7.14],[208.34,2.27678385],[208.41,0.83594566]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953048594,[[208.11,7.73],[208.09,3.87868482],[208.08,3.62],[208.06,322.78],[207.96,25.05085925]],[[208.24,3.5923879],[208.25,7.27],[208.29,3.87868482],[208.31,5.33583447],[208.33,42.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953090425,[[208.07,7.4],[208.06,124.76],[208.04,3.87656613],[208.0,5.36725835],[207.98,0.83653846]],[[208.1,0.03563763],[208.14,7.89],[208.22,5.33583447],[208.23,3.87656613],[208.25,10.06375171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953109543,[[207.92,0.05248815],[207.9,3.23682214],[207.89,7.87],[207.84,5.36725835],[207.82,323.04]],[[208.03,8.06219048],[208.04,2.28832331],[208.12,7.62415778],[208.13,62.96],[208.15,8.00375171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953147258,[[207.74,8.04],[207.72,0.83753505],[207.69,24.58819965],[207.62,323.28],[207.61,5.36725835]],[[207.85,0.03175107],[207.89,7.97],[207.93,133.93583447],[207.94,6.18819965],[207.96,8.00375171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953172588,[[207.88,0.03391439],[207.83,7.95],[207.82,3.89835864],[207.78,11.26],[207.67,14.42]],[[207.97,7.63],[207.98,130.22],[208.03,3.89835864],[208.04,323.54],[208.05,5.33583447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953211816,[[207.86,7.93],[207.85,3.89835864],[207.79,83.98],[207.76,18.31835864],[207.74,323.06]],[[208.0,3.26929513],[208.01,7.28],[208.05,5.33583447],[208.06,74.73835864],[208.15,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953234744,[[208.08,7.59],[208.07,6.18318521],[207.95,14.42],[207.93,8.05370551],[207.89,323.12]],[[208.17,3.29057565],[208.2,8.03],[208.25,5.33583447],[208.28,8.00375171],[208.3,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953259562,[[208.3,7.63],[208.29,0.03660332],[208.27,6.18318521],[208.26,3.4],[208.16,6.18318521]],[[208.47,7.54],[208.48,5.33583447],[208.51,8.00375171],[208.54,322.72],[208.57,10.67166895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953309807,[[208.59,0.03679373],[208.49,7.47],[208.48,3.87140945],[208.44,1.94],[208.38,322.26]],[[208.6,7.83],[208.61,0.48],[208.63,0.03476371],[208.64,29.18],[208.68,3.87140945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953321112,[[208.45,3.87140945],[208.33,7.86],[208.32,3.87140945],[208.31,5.32544686],[208.3,14.42]],[[208.49,0.03108395],[208.58,7.26],[208.63,322.26],[208.64,3.87140945],[208.73,848.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953381654,[[208.72,0.03549012],[208.63,7.8],[208.62,2.52566827],[208.56,2.52566827],[208.54,327.34544686]],[[208.73,133.24],[208.74,5.33583447],[208.75,2.52566827],[208.77,8.00375171],[208.81,15.21413231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953434589,[[208.53,7.57],[208.51,1.61723099],[208.46,5.32544686],[208.44,75.97370551],[208.39,105.30401587]],[[208.61,1.61723099],[208.63,0.03087524],[208.65,12.93583447],[208.68,8.00375171],[208.71,322.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953462505,[[208.59,7.57],[208.56,2.52742267],[208.45,2.52742267],[208.44,5.32544686],[208.27,1381.18]],[[208.67,125.34],[208.71,322.12],[208.74,5.33583447],[208.78,1383.80742267]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953501346,[[208.52,0.03435885],[208.5,7.76],[208.49,2.52742267],[208.43,64.14],[208.42,5.32544686]],[[208.58,7.66],[208.62,7.86325714],[208.64,8.00375171],[208.65,79.2],[208.7,25.05166895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953558297,[[208.48,7.39],[208.41,5.32544686],[208.4,322.3]],[[208.58,7.79],[208.59,1.61798294],[208.61,5.33583447],[208.62,81.18],[208.63,8.00375171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953588430,[[208.32,2.53389223],[208.23,2.53389223],[208.21,16.36544686]],[[208.43,7.98],[208.46,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953645191,[[208.7,7.46],[208.59,52.44],[208.56,14.38],[208.55,5.32544686],[208.41,18.15957406]],[[208.79,7.64],[208.81,60.32],[208.83,5.33583447],[208.84,324.67389223],[209.1,26.67917239]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953664206,[[208.82,1.64683583],[208.79,7.46],[208.7,175.2808724],[208.58,320.32544686]],[[208.85,7.64],[208.86,0.03390731],[208.9,1.61531999],[208.94,10.8],[208.96,19.71583447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953726260,[[208.64,7.83],[208.62,2.52439629],[208.57,327.16544686],[208.56,52.98439629],[208.54,8.05370551]],[[208.7,3.64876129],[208.71,0.03537266],[208.73,7.56],[208.77,7.86023076],[208.85,25.04166895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953751975,[[208.54,7.57],[208.53,2.52439629],[208.52,73.40985573],[208.5,322.04],[208.49,5.32544686]],[[208.61,0.03609727],[208.63,7.66],[208.68,2.52439629],[208.7,5.33583447],[208.78,2.52439629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953829947,[[208.48,7.7],[208.47,2.5292496],[208.39,397.46],[208.38,5.32544686],[208.36,8.05370551]],[[208.55,0.03371923],[208.59,7.78],[208.6,49.02],[208.61,5.33583447],[208.62,2.5292496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953859772,[[208.37,7.29],[208.33,2.5292496],[208.32,17.76],[208.31,0.83473255],[208.28,5.32544686]],[[208.43,3.60808114],[208.44,8.01154888],[208.47,2.5292496],[208.49,5.33583447],[208.5,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953910893,[[208.47,0.03452029],[208.46,1.61911049],[208.45,7.5],[208.41,71.66193639],[208.39,50.7]],[[208.51,7.27],[208.52,0.03180017],[208.55,1.61911049],[208.63,5.33583447],[208.65,121.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953935926,[[208.57,1.61911049],[208.55,7.58269571],[208.45,5.32544686],[208.44,9.84],[208.42,8.05370551]],[[208.63,7.74],[208.64,1.61911049],[208.65,121.22],[208.66,322.46],[208.67,5.33583447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756953992375,[[208.63,0.03614837],[208.59,7.4],[208.58,2.52616296],[208.53,166.73336416],[208.51,5.32544686]],[[208.66,7.8],[208.67,0.03188736],[208.71,5.33583447],[208.73,56.44616296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756954025595,[[208.66,9.18724135],[208.63,0.03614837],[208.55,5.32544686],[208.54,54.38],[208.45,329.38]],[[208.67,0.03188736],[208.7,7.4],[208.74,5.33583447],[208.76,1.61724135],[208.77,57.50375171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756954072942,[[208.86,1.61724135],[208.85,7.82],[208.83,0.03028598],[208.77,9.0],[208.7,5.32544686]],[[208.92,120.16],[208.94,6.95307582],[208.97,8.00375171],[209.08,27.72958619],[209.37,42.68667583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756954111084,[[208.68,7.65],[208.67,0.03120684],[208.63,2.52114901],[208.59,47.0],[208.56,107.12647919]],[[208.71,7.62565929],[208.77,2.52114901],[208.78,5.33583447],[208.8,8.00375171],[208.85,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756954145501,[[208.67,9.5179382],[208.59,43.06],[208.56,104.60533018],[208.54,327.16544686],[208.51,8.05370551]],[[208.7,7.7],[208.71,0.03565929],[208.73,1.61673136],[208.77,5.33583447],[208.79,8.00375171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756954203256,[[208.78,0.03200714],[208.76,7.26],[208.75,2.52455233],[208.7,11.1],[208.69,2.52455233]],[[208.84,7.34],[208.86,322.08],[208.88,2.52455233],[208.89,119.42],[208.9,5.33583447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756954219460,[[208.78,0.03200714],[208.74,2.52455233],[208.69,10.06],[208.67,2.52455233],[208.6,5.32544686]],[[208.82,7.63],[208.83,0.03017204],[208.85,119.36],[208.86,322.08],[209.04,13.33958619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756954289026,[[208.78,0.03200714],[208.76,1.61370207],[208.74,7.45],[208.69,13.58],[208.65,5.32544686]],[[208.82,7.69],[208.83,0.03017204],[208.84,1.61370207],[208.86,5.33583447],[208.88,8.00375171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756954346264,[[208.67,7.49],[208.65,2.5275535],[208.6,11.4],[208.58,2.5275535],[208.56,5.32544686]],[[208.76,7.29],[208.77,118.98],[208.8,5.33583447],[208.81,2.5275535],[208.82,8.00375171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756954394687,[[208.69,7.25023809],[208.68,1.61618954],[208.6,5.32544686],[208.59,10.8],[208.57,8.05370551]],[[208.76,7.82],[208.78,6.95202401],[208.79,118.8],[208.81,8.00375171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756954436017,[[208.82,9.27618954],[208.76,9.8],[208.63,268.11534191],[208.6,10.69085925],[208.49,18.70900369]],[[208.86,7.95],[208.91,1.61618954],[208.93,72.14],[208.95,66.33583447],[209.03,10.67166895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756954471044,[[208.87,0.03575669],[208.85,2.52337738],[208.84,7.82],[208.8,10.54],[208.78,2.52337738]],[[208.88,3.33433541],[208.91,7.66],[208.95,5.33583447],[208.96,321.96],[208.98,8.00375171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756954529185,[[208.79,1.61395638],[208.76,7.67],[208.75,1.62869],[208.71,33.5],[208.69,105.46130491]],[[208.8,10.74594438],[208.81,0.0340822],[208.87,6.94979085],[208.9,8.00375171],[209.01,13.33958619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756954591034,[[208.65,7.23],[208.64,2.52468809],[208.62,175.37791319],[208.59,117.9],[208.56,324.36468809]],[[208.69,0.03066352],[208.72,7.76],[208.76,5.33583447],[208.78,69.00375171],[208.79,2.52468809]]]
["bitfinex-derivatives","SOLF0:USTF0",1756954613049,[[208.59,7.91],[208.57,2.52468809],[208.55,24.85438231],[208.47,8.03224709],[208.42,25.07085925]],[[208.64,0.03597218],[208.7,2.52468809],[208.72,75.5],[208.73,5.33583447],[209.16,42.68667583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756954669395,[[208.37,7.85],[208.36,1.6182969],[208.28,0.83535371],[208.25,118.86],[208.2,8.03224709]],[[208.41,0.03070905],[208.44,9.3982969],[208.45,179.56],[208.53,336.78],[208.54,8.00375171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756954685412,[[207.96,14.39],[207.9,4.796]],[[208.29,1.65348794],[208.31,38.82],[208.36,5.33583447],[208.38,344.92375171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756954759766,[[208.16,9.23474494],[208.07,118.1],[208.01,8.03224709],[208.0,322.72],[207.96,10.69085925]],[[208.23,7.64],[208.24,1.62474494],[208.25,118.12],[208.26,61.0],[208.3,5.33583447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756954785998,[[208.22,9.22474494],[208.14,9.56],[208.08,8.06629522],[208.06,322.76],[207.98,315.0]],[[208.25,7.78],[208.29,1.62474494],[208.33,184.32595401],[208.41,10.67166895],[210.16,64.03001375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756954817924,[[208.31,7.79],[208.3,2.53341961],[208.23,22.67341961],[208.18,322.64],[208.17,8.06629522]],[[208.4,7.48],[208.44,58.56],[208.45,61.0],[208.46,7.81937362],[208.81,34.68292411]]]
["bitfinex-derivatives","SOLF0:USTF0",1756954838846,[[208.37,7.79],[208.36,2.53341961],[208.24,188.14604636],[208.23,2.53341961],[208.22,8.06629522]],[[208.44,7.48],[208.47,5.28595401],[208.5,71.46235062],[208.55,25.05166895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756954905992,[[208.33,9.38263176],[208.16,20.20629522],[208.11,15.24572484],[208.05,13.36357406],[207.65,53.45429626]],[[208.34,3.34177852],[208.38,71.04],[208.39,61.0],[208.41,6.90858577],[208.83,42.68667583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756954934923,[[208.19,7.54],[208.17,2.53819326],[208.07,0.83627712],[208.05,105.52],[208.04,8.06629522]],[[208.2,0.03166485],[208.27,7.51],[208.28,345.86],[208.33,7.85546584],[208.36,7.92893101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756954975860,[[207.91,7.91],[207.89,2.53819326],[207.88,150.20282569],[207.84,76.78],[207.79,2.53819326]],[[207.99,7.28],[208.0,0.03509869],[208.02,15.26],[208.05,2.53819326],[208.09,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756954998873,[[208.02,8.02],[208.01,1.62540072],[207.95,2.8],[207.88,150.20282569],[207.85,330.90629522]],[[208.08,127.85599736],[208.09,7.99],[208.15,5.31727258],[208.18,68.92893101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955023592,[[208.08,7.42],[207.97,5.3768721],[207.95,8.06629522],[207.92,32.82],[207.9,14.41]],[[208.14,3.69595258],[208.15,8.93613289],[208.16,123.72],[208.18,322.98],[208.19,5.31727258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955083233,[[207.9,10.42145996],[207.88,0.83705156],[207.79,7.91833206],[207.78,25.54],[207.76,8.06629522]],[[207.96,0.03418634],[208.0,7.7],[208.04,51.66],[208.05,63.54145996],[208.08,5.31727258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955095448,[[207.79,0.83736375],[207.78,7.88],[207.77,2.54145996],[207.72,130.21486859],[207.69,8.06629522]],[[207.87,7.67],[207.88,0.03306886],[207.9,2.54145996],[207.91,19.72],[207.97,19.72727258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955143377,[[207.87,0.0310696],[207.85,9.25006277],[207.78,37.74],[207.74,144.19970514],[207.68,331.50629522]],[[207.91,7.7],[207.92,6.98580548],[207.95,1.63006277],[207.96,323.44],[207.97,125.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955183807,[[207.76,8.03],[207.75,0.48],[207.68,323.44],[207.65,135.00629522],[207.63,0.83807964]],[[207.87,7.42],[207.91,70.34582972],[207.92,323.28],[207.93,5.31727258],[207.96,7.92893101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955207831,[[208.01,7.93],[207.99,2.54582972],[207.9,2.54582972],[207.83,337.77],[207.71,139.3114967]],[[208.1,7.5],[208.14,2.54582972],[208.17,127.06],[208.18,5.31727258],[208.2,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955242553,[[207.87,9.24824735],[207.86,0.03259563],[207.78,17.72],[207.72,331.18629522],[207.71,139.3114967]],[[207.95,7.66],[207.96,12.24125641],[207.98,125.86],[207.99,5.31727258],[208.02,7.92893101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955269776,[[208.1,1.62824735],[208.09,0.0312441],[207.97,1.54],[207.92,8.06629522],[207.86,340.12085925]],[[208.15,60.32],[208.2,1.62824735],[208.21,61.0],[208.23,323.16],[208.24,5.31727258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955293700,[[208.16,1.62824735],[208.06,23.14],[208.04,157.5608324],[207.96,323.06],[207.92,1713.43]],[[208.29,123.74],[208.34,22.35893101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955346626,[[207.97,7.73],[207.96,2.53523601],[207.9,2.53523601],[207.87,322.8]],[[208.07,3.30520867],[208.08,7.52],[208.1,59.14],[208.11,2.53523601],[208.12,75.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955362536,[[208.04,9.28624518],[208.03,0.03164537],[207.96,8.86],[207.86,8.06629522],[207.8,10.69085925]],[[208.1,7.73],[208.11,5.31727258],[208.14,33.52893101],[208.15,14.43],[208.25,13.33958619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955401571,[[208.0,7.57],[207.99,1.62624518],[207.92,8.74],[207.85,331.20629522],[207.79,10.69085925]],[[208.06,3.31160315],[208.07,1.62624518],[208.08,7.93],[208.13,75.43],[208.14,5.31727258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955419197,[[208.02,1.62624518],[207.95,7.32],[207.89,323.04],[207.87,8.06629522],[207.82,25.12085925]],[[208.07,0.03149214],[208.1,9.33624518],[208.12,61.0],[208.15,115.64],[208.16,5.31727258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955451625,[[208.18,0.03504949],[208.12,7.31],[208.09,2.54134992],[208.05,50.76],[208.04,322.94]],[[208.22,2.54134992],[208.23,66.31727258],[208.26,7.92893101],[208.27,136.83],[208.31,10.67166895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955523998,[[208.11,0.03616459],[208.08,1.62533777],[208.06,7.54],[208.01,81.16],[207.98,322.9]],[[208.12,10.97018382],[208.16,5.31727258],[208.18,61.0],[208.19,7.92893101],[208.23,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955571446,[[208.23,7.54],[208.22,0.03298638],[208.18,2.53895082],[208.16,11.56],[208.12,2.53895082]],[[208.26,7.53],[208.33,2.53895082],[208.35,124.23727258],[208.37,7.92893101],[208.42,322.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955605481,[[208.27,9.21259571],[208.2,46.34],[208.15,5.34976514],[208.13,330.76629522],[207.4,611.83601477]],[[208.29,0.0356626],[208.31,7.37],[208.35,6.93986829],[208.37,7.92893101],[208.38,97.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955661722,[[208.2,1.62259571],[208.18,7.44],[208.13,322.7],[208.12,49.58],[208.1,5.34976514]],[[208.26,7.49],[208.29,14.49155924],[208.31,7.92893101],[208.34,61.0],[208.35,136.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955700855,[[208.22,0.03200005],[208.21,7.61],[208.19,180.84231489],[208.18,2.53709839],[208.15,121.7]],[[208.28,8.04132854],[208.29,5.37896353],[208.32,68.92893101],[208.33,2.53709839],[208.37,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955757396,[[208.3,1.62258758],[208.27,7.64],[208.26,40.48],[208.19,186.22845496],[208.01,5.64269473]],[[208.35,7.83],[208.36,61.0],[208.37,5.37896353],[208.38,1.62258758],[208.4,7.92893101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955787518,[[208.19,188.49231489],[208.18,2.53652893],[208.15,121.18],[208.12,2.53652893],[208.1,322.6]],[[208.27,7.67],[208.28,0.03154025],[208.31,66.37896353],[208.34,7.92893101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955821948,[[208.15,6.64],[208.14,0.03637987],[208.01,2.53652893],[207.96,323.81664908],[207.95,5.38614007]],[[208.21,7.5],[208.25,2.53652893],[208.27,44.94],[208.3,5.37896353],[208.33,330.88893101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955881593,[[208.24,8.31370601],[208.19,37.78],[208.15,5.38614007],[208.12,330.82629522],[208.02,329.41]],[[208.28,7.57],[208.29,0.03344142],[208.33,1.62370601],[208.35,5.37896353],[208.37,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955892109,[[208.42,1.62370601],[208.39,6.69667672],[208.3,24.38],[208.28,5.38614007],[208.19,10.69085925]],[[208.45,7.57],[208.46,0.03170752],[208.5,1.62370601],[208.53,25.56],[208.54,5.37896353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756955957460,[[208.66,0.03071476],[208.6,2.53066031],[208.56,0.58],[208.48,5.38614007],[208.46,14.41]],[[208.73,61.0],[208.74,88.49066031],[208.78,5.37896353],[208.79,14.41],[208.81,7.92893101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956008782,[[208.63,8.90615604],[208.62,0.03213715],[208.56,170.03610292],[208.55,122.18],[208.54,327.42614007]],[[208.65,3.67054762],[208.69,7.79],[208.71,1.61615604],[208.72,5.37896353],[208.74,122.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956043507,[[208.62,0.03213715],[208.56,7.4],[208.53,2.52768461],[208.5,10.06],[208.46,5.38614007]],[[208.65,7.9],[208.66,63.52768461],[208.67,121.24],[208.68,5.37896353],[208.71,7.92893101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956094246,[[208.44,7.27],[208.43,1.61958442],[208.34,40.9],[208.31,5.38614007],[208.28,8.06629522]],[[208.5,8.84958442],[208.52,120.44],[208.55,66.37259211],[208.58,7.92893101],[208.82,26.67917239]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956143792,[[208.39,7.46],[208.32,163.78264876],[208.29,327.74614007],[208.28,97.62],[208.26,8.06629522]],[[208.42,7.89],[208.43,0.03352216],[208.45,1.61958442],[208.46,5.37259211],[208.47,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956179424,[[208.47,10.00430774],[208.45,0.03603167],[208.4,12.08],[208.35,5.38614007],[208.21,13.36357406]],[[208.48,1.85051],[208.54,7.89],[208.57,61.0],[208.6,7.90689985],[208.61,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956249870,[[208.66,0.03224392],[208.65,1.61772104],[208.63,7.31],[208.54,7.26614007],[208.51,8.06629522]],[[208.7,7.35],[208.71,120.08],[208.73,1.61772104],[208.74,5.37259211],[208.75,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956269288,[[208.7,9.27772104],[208.66,0.03224392],[208.57,5.38614007],[208.55,8.06629522]],[[208.72,12.42],[208.75,120.02],[208.76,5.37259211],[208.78,1.61772104],[208.79,7.92893101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956334827,[[208.58,2.52591622],[208.57,0.03549461],[208.55,94.94],[208.53,5.38614007],[208.26,26.72714813]],[[208.62,0.03556808],[208.65,7.37],[208.71,5.37888166],[208.73,63.52591622],[208.74,21.06893101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956358248,[[208.35,8.23700018],[208.32,61.36],[208.31,0.83492281],[208.26,322.2],[208.25,5.38614007]],[[208.41,7.56],[208.42,0.03485628],[208.44,1.61700018],[208.52,66.37888166],[208.54,8.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956395184,[[208.4,6.6],[208.33,306.39909374],[208.31,0.83492281],[208.26,322.2],[208.23,8.06629522]],[[208.41,3.33467159],[208.42,0.03485628],[208.45,7.85],[208.47,1.61700018],[208.49,66.37888166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956474937,[[208.15,6.66],[208.14,1.62272107],[208.09,0.83614652],[208.07,291.6405479],[208.06,119.74]],[[208.19,0.0303509],[208.2,7.66],[208.22,1.62272107],[208.3,61.0],[208.31,71.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956514267,[[208.04,1.62272107],[208.03,6.62],[207.99,6.22565524],[207.97,69.84629522],[207.81,18.70900369]],[[208.12,9.46272107],[208.18,53.26],[208.2,5.37888166],[208.23,330.76893101],[208.47,31.47817239]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956543584,[[208.04,2.57707789],[208.03,74.4],[207.97,5.38898605],[207.89,10.69085925],[207.7,31.52614813]],[[208.09,0.03455504],[208.14,7.54],[208.19,2.54093655],[208.21,59.79888166],[208.23,325.38093655]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956593130,[[207.75,7.45],[207.74,0.03286606],[207.73,1.63073638],[207.71,0.83769634],[207.67,100.58]],[[207.79,7.89389142],[207.82,1.63073638],[207.9,22.19900944],[207.98,10.67166895],[216.82,130.71230164]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956624570,[[207.74,1.63073638],[207.72,7.41],[207.68,0.83789803],[207.66,5.39807483],[207.63,380.34629522]],[[207.82,7.27],[207.83,1.63073638],[207.86,28.52],[207.87,5.35900944],[207.89,7.92893101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956659389,[[207.73,7.51],[207.72,3.05611519],[207.68,46.45789803],[207.63,331.12629522],[207.58,10.69085925]],[[207.81,7.38],[207.87,5.35900944],[207.88,86.29611519],[207.89,7.92893101],[208.62,74.70168271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956678801,[[207.68,0.83789803],[207.67,3.05611519],[207.63,323.06],[207.62,121.12],[207.57,11.12241041]],[[207.73,11.14947989],[207.8,61.0],[207.81,8.41512463],[207.83,17.3],[207.84,7.92893101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956706626,[[207.69,7.74],[207.62,45.09809983],[207.57,8.06629522],[207.55,14.45],[207.51,10.69085925]],[[207.75,7.65],[207.76,3.32435433],[207.78,1.95816441],[207.82,66.35900944],[207.9,10.67166895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956755274,[[207.85,1.95816441],[207.82,7.46],[207.7,14.45],[207.69,323.46],[198.78,131.50715737]],[[207.88,3.31629711],[207.93,1.95816441],[207.96,66.35900944],[207.98,7.92893101],[208.71,74.70168271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956763985,[[207.77,7.98],[207.76,3.05476176],[207.7,120.84],[207.69,323.46],[207.68,3.05476176]],[[207.86,7.8],[207.9,8.4137712],[207.91,61.0],[207.92,15.3],[207.93,7.92893101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956820423,[[207.63,7.49],[207.62,0.83809983],[207.61,123.89476176],[207.51,8.08790398],[207.48,14.45]],[[207.67,17.33],[207.74,61.0],[207.77,74.19199824],[207.8,8.00585472],[207.9,16.39785296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956858955,[[207.74,1.95936687],[207.69,7.27],[207.63,26.78],[207.6,8.08790398],[207.58,0.83829162]],[[207.76,7.45],[207.83,7.29660335],[207.86,8.00585472],[208.26,2235.96667583],[213.27,104.56984131]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956882975,[[207.71,7.27],[207.65,9.28],[207.58,0.83829162],[207.57,11.14531841]],[[207.78,7.45],[207.86,12.62],[207.87,8.39465091],[207.9,3.05741443],[207.95,10.67447296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956914595,[[207.74,7.71],[207.72,8.25068379],[207.68,323.5],[207.67,10.42],[207.66,5.38787498]],[[207.89,61.0],[207.9,7.99],[207.91,91.0],[207.93,8.25068379],[207.95,328.69723648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956950328,[[207.7,7.74],[207.67,5.18712984],[207.62,11.16],[207.59,5.38787498],[207.58,0.83829162]],[[207.84,7.56],[207.85,92.68],[207.87,5.18712984],[207.88,5.33723648],[207.91,8.00585472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756956981861,[[207.65,7.31],[207.58,0.83829162],[207.52,18.08],[207.51,5.38787498],[207.49,22.53790398]],[[207.73,7.54],[207.74,1.95870798],[207.75,61.0],[207.78,108.64],[207.8,5.33723648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756957038227,[[207.94,7.41],[207.93,3.05302145],[207.85,10.8],[207.84,5.38787498],[207.81,8.08790398]],[[208.03,108.17],[208.06,5.33723648],[208.07,64.05302145],[208.08,323.4],[208.09,8.00585472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756957055744,[[207.91,7.41],[207.9,3.05302145],[207.83,5.38787498],[207.82,19.42],[207.8,8.08790398]],[[207.99,61.0],[208.02,7.77],[208.03,5.33723648],[208.04,3.05302145],[208.05,8.00585472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756957112486,[[208.02,1.95315789],[207.99,7.8],[207.94,369.0],[207.9,5.38787498],[207.87,8.08790398]],[[208.09,9.86315789],[208.1,69.34],[208.14,61.0],[208.15,5.33723648],[208.43,26.67917239]]]
["bitfinex-derivatives","SOLF0:USTF0",1756957137304,[[208.03,3.04705632],[208.01,7.93],[207.95,54.1],[207.94,328.46787498],[207.91,8.08790398]],[[208.13,8.02],[208.14,61.0],[208.15,5.33723648],[208.16,3.04705632],[208.17,8.00585472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756957175325,[[207.95,7.93],[207.93,3.04705632],[207.9,323.0],[207.88,64.56787498],[207.8,10.78387197]],[[208.06,7.59],[208.08,66.33723648],[208.09,3.04705632],[208.1,8.00585472],[208.11,131.14585472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756957251185,[[208.22,7.78],[208.21,3.04423738],[208.13,53.84],[208.12,3.04423738],[208.09,322.84]],[[208.28,7.65],[208.3,110.58],[208.34,3.04423738],[208.35,61.0],[208.36,5.33723648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756957316336,[[208.24,9.87738615],[208.13,9.96],[208.12,5.38787498],[208.1,8.08790398],[208.04,25.20387197]],[[208.28,7.44],[208.29,0.03226396],[208.32,1.94738615],[208.33,114.8],[208.36,5.33723648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756957342149,[[208.23,7.28],[208.22,1.94738615],[208.13,48.52787498],[208.11,322.72],[208.1,8.08790398]],[[208.26,0.03100353],[208.29,7.92],[208.31,1.94738615],[208.32,122.57723648],[208.34,8.00585472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756957382182,[[208.17,3.04546106],[208.06,5.38787498],[208.05,18.66],[208.03,8.08790398],[207.52,53.45429626]],[[208.25,7.97],[208.29,8.38269754],[208.31,16.34],[208.32,8.00585472],[208.34,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756957420525,[[208.23,0.03482459],[208.17,7.98],[208.13,3.04546106],[208.08,38.32],[208.06,5.38787498]],[[208.27,8.38269754],[208.28,121.0317966],[208.3,69.00585472],[208.35,10.67447296],[208.4,13.3430912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756957463350,[[208.14,9.75926213],[208.06,89.32787498],[208.03,8.08790398],[208.02,322.76],[207.98,10.78387197]],[[208.15,0.03144206],[208.21,7.75],[208.22,1.94926213],[208.23,5.33723648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756957499675,[[208.24,7.81],[208.23,3.04189891],[208.18,8.88],[208.14,5.38787498],[208.12,3.04189891]],[[208.27,7.83429771],[208.36,26.11913539],[208.39,8.00585472],[208.44,652.43447296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756957549209,[[208.41,7.3],[208.4,3.04189891],[208.37,0.03136552],[208.34,3.04189891],[208.32,22.84]],[[208.5,7.82],[208.51,61.0],[208.54,108.35723648],[208.55,325.66189891],[208.57,8.00585472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756957613567,[[208.37,7.25399739],[208.35,1.94458636],[208.28,34.44],[208.24,5.38787498],[208.22,322.52]],[[208.4,7.36],[208.41,0.03410496],[208.44,1.94458636],[208.45,5.33723648],[208.46,119.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756957626566,[[208.24,7.22],[208.23,3.03954668],[208.15,5.38787498],[208.13,11.0],[208.12,11.12745066]],[[208.32,0.03303636],[208.36,5.38165474],[208.38,64.03954668],[208.39,8.00585472],[208.43,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1756957704349,[[208.22,7.68],[208.2,1.94491357],[208.14,119.44],[208.11,5.38787498],[208.09,0.83542389]],[[208.28,1.94491357],[208.34,5.38165474],[208.37,8.00585472],[208.38,35.14],[208.43,10.67447296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756957724559,[[208.26,9.87491357],[208.14,5.38787498],[208.13,34.82],[208.12,8.08790398],[208.09,0.83542389]],[[208.32,9.25491357],[208.36,119.44],[208.38,5.38165474],[208.39,322.64],[208.4,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1756957814025,[[208.2,7.32],[208.19,1.94915645],[208.11,17.46787498],[208.09,0.83542389],[208.08,8.08790398]],[[208.24,7.65],[208.25,1.94915645],[208.27,61.0],[208.28,81.06],[208.29,5.38165474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756957861162,[[208.19,3.04286669],[208.18,7.32],[208.14,0.83564456],[208.13,29.54787498],[208.12,3.04286669]],[[208.29,7.98],[208.3,61.0],[208.31,5.38165474],[208.32,122.12286669],[208.34,8.00585472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756957913207,[[207.95,7.38],[207.94,3.04286669],[207.92,0.8367899],[207.89,24.32],[207.87,322.9]],[[208.01,7.48642543],[208.06,12.3],[208.07,3.04286669],[208.12,5.38165474],[208.13,15.25683015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756957950830,[[208.06,0.03677881],[207.99,1.95242377],[207.92,0.8367899],[207.87,337.82790398],[207.77,14.42]],[[208.07,9.35242377],[208.08,5.38165474],[208.09,61.0],[208.11,8.00585472],[208.17,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756958013878,[[208.14,7.32],[208.12,3.04467817],[208.08,27.48],[208.03,328.32787498],[208.01,11.13258215]],[[208.21,0.03634814],[208.22,7.98],[208.25,94.74],[208.26,3.04467817],[208.28,5.38165474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756958041109,[[208.15,3.04467817],[208.1,13.02],[208.08,5.38787498],[208.05,8.08790398],[207.94,18.28883996]],[[208.21,0.03640266],[208.25,7.46],[208.27,61.0],[208.28,5.38165474],[208.29,62.58467817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756958104371,[[207.96,7.32],[207.95,3.05056524],[207.9,3.05056524],[207.88,13.02787498],[207.87,0.83700123]],[[208.03,7.52],[208.08,64.38165474],[208.1,64.05056524],[208.23,3.05056524],[210.19,58.69417927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756958145205,[[207.96,7.67],[207.95,3.05056524],[207.9,3.05056524],[207.88,33.66787498],[207.87,0.83700123]],[[208.04,7.91],[208.05,5.38165474],[208.06,118.28],[208.07,8.00585472],[208.08,64.05056524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756958194153,[[208.08,7.55],[208.07,1.95324041],[207.94,5.38787498],[207.93,9.32],[207.92,8.08790398]],[[208.11,7.48],[208.12,5.38165474],[208.13,179.12],[208.14,9.95909513],[208.15,323.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756958279550,[[208.16,7.33564846],[208.15,3.04776576],[208.02,16.17778196],[207.99,22.51790398],[207.49,537.0]],[[208.22,7.32],[208.25,117.76],[208.28,61.0],[208.29,3.04776576],[208.3,5.37514989]]]
["bitfinex-derivatives","SOLF0:USTF0",1756958328287,[[208.2,0.03476768],[208.19,1.94965817],[208.17,7.94],[208.09,9.48],[208.08,5.37778196]],[[208.25,122.99514989],[208.27,1.94965817],[208.28,8.00585472],[208.3,61.0],[208.38,13.3430912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756958360813,[[208.2,0.03476768],[208.13,7.54],[208.11,3.04525943],[208.07,5.37778196],[208.06,10.3]],[[208.21,7.75],[208.22,5.37514989],[208.24,117.54],[208.25,11.05111415],[208.3,71.67447296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756958416249,[[208.24,0.03123926],[208.2,1.94741954],[208.19,7.37],[208.11,17.92],[208.1,5.37778196]],[[208.25,7.93],[208.26,117.4],[208.28,1.94741954],[208.29,5.37514989],[208.32,69.00585472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756958446069,[[208.45,0.03282306],[208.4,1.94741954],[208.39,7.37],[208.32,9.26],[208.24,322.62]],[[208.48,1.97888024],[208.5,50.58],[208.53,66.37514989],[208.56,8.00585472],[208.61,10.67447296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756958492410,[[208.55,0.03331483],[208.54,7.67],[208.53,3.03598962],[208.47,3.03598962],[208.44,10.02]],[[208.61,7.26],[208.64,178.62],[208.65,3.03598962],[208.67,5.37514989],[208.75,25.09447296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756958520546,[[208.59,0.0324568],[208.53,10.34598962],[208.48,10.74],[208.45,8.41377158],[208.42,8.08790398]],[[208.6,7.25],[208.61,5.37514989],[208.63,118.16],[208.64,8.03917891],[208.66,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756958562271,[[208.49,1.94173037],[208.47,7.27],[208.41,27.76],[208.4,5.37778196],[208.37,8.08790398]],[[208.53,7.45],[208.54,0.03676823],[208.56,1.94173037],[208.57,5.38751266],[208.58,80.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756958639854,[[208.4,7.75],[208.36,3.03456084],[208.34,322.3],[208.3,30.33778196],[207.55,74.83601477]],[[208.49,10.32456084],[208.51,5.38751266],[208.54,141.07102799],[208.55,61.0],[208.94,42.68667583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756958651356,[[208.34,7.75],[208.33,3.03456084],[208.27,24.52],[208.24,5.37778196],[208.23,325.39456084]],[[208.41,7.32259498],[208.45,26.26],[208.46,3.03456084],[208.47,61.0],[208.5,5.38751266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756958710192,[[208.14,7.43],[208.11,1.94567014],[208.05,5.37778196],[208.03,330.72790398],[208.02,14.98]],[[208.2,9.67567014],[208.23,15.2],[208.26,5.42029379],[208.29,8.00585472],[208.31,398.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1756958725714,[[208.01,0.83648819],[207.97,19.44],[207.92,322.78]],[[208.13,0.03357085],[208.17,61.0],[208.19,65.56],[208.2,3.04758889],[208.27,19.77751266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756958801675,[[207.73,1.95725833],[207.72,7.88],[207.67,10.06],[207.64,0.83799892],[207.54,14.45]],[[207.81,1.99245982],[207.82,7.55],[207.89,61.0],[207.91,19.09],[207.93,5.38751266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756958831314,[[207.98,0.03171201],[207.97,1.95725833],[207.93,7.27],[207.83,3.36],[207.76,5.37778196]],[[208.01,7.88],[208.02,61.0],[208.04,88.82],[208.05,1.95725833],[208.11,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756958864647,[[208.18,0.03644536],[208.15,3.05172229],[208.12,7.94],[208.06,11.52],[208.01,3.05172229]],[[208.24,7.34],[208.25,112.1],[208.27,3.05172229],[208.28,5.38751266],[208.31,8.84209165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756958893869,[[208.13,0.03200531],[208.08,3.05172229],[208.07,7.78],[208.03,26.19230474],[207.92,10.78387197]],[[208.19,7.64],[208.2,3.55744008],[208.22,61.0],[208.23,8.43923495],[208.26,8.00585472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756958908778,[[208.14,1.95016021],[208.13,0.03200531],[208.11,7.78],[208.08,4.01230474],[208.05,5.37778196]],[[208.21,7.64],[208.22,61.0],[208.23,5.38751266],[208.26,8.00585472],[208.3,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756958965425,[[208.18,0.0347234],[208.16,7.48],[208.15,3.04567052],[208.09,4.01230474],[208.06,5.37778196]],[[208.22,7.51],[208.23,119.36],[208.25,61.0],[208.28,5.38751266],[208.29,3.04567052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756959012265,[[208.05,10.75567052],[208.0,5.37778196],[207.99,13.82],[207.97,330.96790398],[207.92,10.78387197]],[[208.18,3.04567052],[208.19,132.52751266],[208.21,69.00585472],[208.32,13.3430912],[208.37,18.68032768]]]
["bitfinex-derivatives","SOLF0:USTF0",1756959029875,[[208.12,0.0332283],[208.11,1.9506445],[208.08,7.54],[208.0,5.37778196],[207.97,8.08790398]],[[208.15,0.03186569],[208.17,7.51],[208.2,1.9506445],[208.22,66.38751266],[208.4,23.49132768]]]
["bitfinex-derivatives","SOLF0:USTF0",1756959072414,[[208.12,0.03623771],[208.11,7.3],[208.1,1.9506445],[208.02,322.84],[208.01,5.37778196]],[[208.17,125.5306445],[208.22,5.38751266],[208.25,8.00585472],[208.3,10.67447296],[208.41,18.68032768]]]
["bitfinex-derivatives","SOLF0:USTF0",1756959152384,[[207.88,1.95350483],[207.8,0.83621684],[207.77,8.67778196],[207.74,8.08790398],[207.63,13.47983996]],[[207.93,0.03136535],[208.05,337.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756959208311,[[207.99,0.03197079],[207.98,3.05230043],[207.97,7.48],[207.9,8.43008239],[207.88,14.86]],[[208.05,7.61],[208.06,121.3],[208.11,8.43981309],[208.13,8.00585472],[208.19,10.67447296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756959247935,[[208.09,10.67230043],[208.05,0.03039454],[208.01,3.05230043],[207.95,20.60790398]],[[208.1,0.03183499],[208.16,331.04],[208.19,61.0],[208.22,8.00585472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756959297482,[[208.15,0.03306946],[208.1,9.1816809],[207.99,5.37778196],[207.98,322.96],[207.91,10.78387197]],[[208.16,128.26],[208.19,62.9516809],[208.21,5.38751266],[208.24,8.00585472],[208.27,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756959363238,[[208.1,0.03329468],[208.03,10.64803154],[207.98,32.32],[207.97,5.37778196],[207.95,8.08790398]],[[208.14,7.58],[208.15,5.38751266],[208.17,11.05388626],[208.19,61.0],[208.23,13.7225045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756959420994,[[208.28,1.949132],[208.25,7.35],[208.18,1.94],[208.12,5.37778196],[208.09,330.88790398]],[[208.33,7.59],[208.34,1.949132],[208.36,120.04],[208.38,5.38751266],[208.39,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756959455413,[[208.44,7.57],[208.43,3.03808671],[208.41,0.03401031],[208.34,3.03808671],[208.33,11.16]],[[208.5,7.86],[208.55,96.68],[208.56,5.38751266],[208.58,61.0],[208.59,11.04394143]]]
["bitfinex-derivatives","SOLF0:USTF0",1756959510370,[[208.27,7.29212547],[208.22,1.94819118],[208.14,7.14],[208.12,325.59808671],[208.07,6.21287507]],[[208.29,1.94819118],[208.31,7.51],[208.36,61.0],[208.37,56.9],[208.38,5.38751266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756959585208,[[208.16,8.01],[208.14,3.046052],[208.08,76.97778196],[208.07,0.83509311],[206.78,74.83601477]],[[208.17,0.03057695],[208.2,7.73],[208.27,3.046052],[208.28,18.16751266],[208.29,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756959600321,[[208.26,8.01],[208.25,3.046052],[208.2,12.14],[208.16,5.37778196],[208.14,8.08790398]],[[208.36,7.73],[208.37,5.38751266],[208.38,322.74],[208.39,58.03190672],[208.9,53.35834479]]]
["bitfinex-derivatives","SOLF0:USTF0",1756959685402,[[208.09,7.42],[208.08,1.95049739],[208.0,0.83651835],[207.99,5.37778196],[207.98,28.54]],[[208.1,0.03322524],[208.13,7.54],[208.14,43.18],[208.16,7.34498908],[220.05,156.85476197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756959714941,[[208.0,7.42],[207.99,3.04881236],[207.96,0.83670942],[207.93,5.37778196],[207.92,22.58]],[[208.09,7.55],[208.1,0.03322524],[208.11,84.67449169],[208.12,61.0],[208.14,11.05466708]]]
["bitfinex-derivatives","SOLF0:USTF0",1756959811015,[[207.76,7.51],[207.75,1.95411454],[207.72,0.83766609],[207.67,118.04],[207.64,5.37778196]],[[207.82,7.67085913],[207.83,1.95411454],[207.84,91.82],[207.87,5.39449169],[207.88,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756959855430,[[207.85,0.03663265],[207.82,3.05748361],[207.74,7.96],[207.72,6.21544805],[207.69,8.08790398]],[[207.9,0.03390249],[207.93,178.86],[207.94,8.02],[207.97,8.4519753],[207.99,8.00585472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756959895363,[[207.88,9.25409149],[207.8,9.36],[207.77,5.37778196],[207.75,8.08790398],[207.72,0.83766609]],[[207.89,0.03089409],[207.96,117.76],[207.97,9.42409149],[208.0,5.37371894],[208.02,8.00585472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756959947303,[[207.82,7.8],[207.81,3.05368725],[207.77,323.26],[207.76,22.9],[207.75,5.37778196]],[[207.92,122.64],[207.93,3.05368725],[207.94,5.37371894],[207.95,61.0],[207.97,8.00585472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756959980532,[[207.77,7.95],[207.75,3.05368725],[207.72,0.83766609],[207.67,5.37778196],[207.64,8.08790398]],[[207.9,12.60371894],[207.91,3.05368725],[207.92,61.0],[207.93,8.00585472],[207.94,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756960043882,[[207.94,0.03249242],[207.91,1.95693501],[207.9,7.24],[207.76,5.37778196],[207.73,22.53790398]],[[207.97,7.38],[207.98,1.95693501],[208.02,123.03371894],[208.03,61.0],[208.05,8.00585472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756960112442,[[207.83,0.03169773],[207.74,10.30503318],[207.68,3.05503318],[207.67,328.83778196],[207.64,8.08790398]],[[207.84,125.92],[207.85,5.37371894],[207.87,64.05503318],[207.88,8.00585472],[207.93,25.12447296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756960143146,[[207.83,0.03169773],[207.78,7.85],[207.77,1.95698588],[207.66,20.97573043],[207.63,8.08790398]],[[207.84,125.42],[207.85,66.37371894],[207.86,1.95698588],[207.87,8.00585472],[207.93,25.12447296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756960184396,[[207.63,9.82698588],[207.53,5.37778196],[207.52,0.8384532],[207.5,8.08790398],[207.49,11.44]],[[207.64,0.03395779],[207.68,8.0],[207.69,117.78],[207.7,1.95698588],[207.71,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756960280872,[[207.66,1.95860523],[207.63,7.46],[207.58,9.84],[207.54,5.37778196],[207.52,0.8384532]],[[207.72,7.7],[207.73,21.08],[207.74,1.95860523],[207.76,5.38017052],[207.79,8.00585472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756960284994,[[207.64,1.95860523],[207.63,7.46],[207.53,5.37778196],[207.52,0.8384532],[207.35,1386.62]],[[207.72,9.65860523],[207.73,21.08],[207.76,66.38017052],[207.79,8.00585472],[207.89,13.3430912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756960356108,[[207.79,0.03106872],[207.76,7.79],[207.71,3.05965398],[207.67,11.97319354],[207.64,328.83778196]],[[207.84,0.03050784],[207.85,8.4398245],[207.88,8.00585472],[207.89,117.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756960403854,[[207.83,9.47630034],[207.79,0.03106872],[207.77,4.05114181],[207.74,5.37778196],[207.72,19.44790398]],[[207.84,0.03050784],[207.91,5.38017052],[207.93,7.96],[207.94,9.96215506],[207.95,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756960440682,[[207.9,7.86],[207.89,3.05405098],[207.88,0.03237454],[207.85,20.92],[207.82,4.05114181]],[[207.93,0.03594606],[207.95,7.78],[207.99,122.96017052],[208.02,8.00585472],[208.07,10.67447296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756960499418,[[207.82,9.66581877],[207.76,4.04682327],[207.74,5.37778196],[207.71,8.08790398],[207.6,328.47983996]],[[207.88,7.97],[207.91,7.33598929],[207.93,69.00585472],[207.99,25.12447296],[208.25,34.68292411]]]
["bitfinex-derivatives","SOLF0:USTF0",1756960527645,[[207.72,8.01],[207.71,1.99100827],[207.61,0.8381402],[207.6,4.04682327],[207.59,24.2]],[[207.75,7.44],[207.76,0.03564525],[207.78,117.68],[207.79,1.95581877],[207.8,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756960569173,[[207.71,0.0351895],[207.67,8.02],[207.66,3.0580251],[207.62,4.04682327],[207.61,0.8381402]],[[207.74,7.73],[207.75,29.76],[207.76,0.03564525],[207.77,3.0580251],[207.79,5.38017052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756960590197,[[207.71,0.0351895],[207.63,10.5380251],[207.61,0.8381402],[207.6,4.04682327],[207.58,5.37778196]],[[207.74,7.44],[207.75,117.64],[207.76,3.09367035],[207.77,5.38017052],[207.78,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756960652435,[[207.75,1.95712053],[207.74,7.62],[207.68,4.04682327],[207.66,5.37778196],[207.63,8.08790398]],[[207.77,117.56],[207.82,61.0],[207.83,7.33729105],[207.85,8.00585472],[207.9,323.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756960739614,[[207.74,9.94705577],[207.68,4.051927],[207.65,5.37778196],[207.63,0.83793838],[205.27,53.04992721]],[[207.82,183.82017052],[207.83,1.95705577],[207.85,8.00585472],[207.96,13.3430912],[210.2,52.8596171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756960754923,[[207.73,1.95705577],[207.67,4.051927],[207.65,5.37778196],[207.64,13.06]],[[207.79,117.4],[207.81,1.95705577],[207.82,66.38017052],[207.84,8.00585472],[208.0,342.49632768]]]
["bitfinex-derivatives","SOLF0:USTF0",1756960847406,[[207.88,0.03565401],[207.85,3.05384041],[207.83,7.42],[207.8,4.03215036],[207.77,26.31778196]],[[207.92,7.96],[207.93,0.03106567],[207.94,5.38017052],[207.96,69.00585472],[207.97,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756960912756,[[208.05,0.03152358],[207.96,7.23],[207.92,15.55887826],[207.9,5.37778196],[207.87,8.08790398]],[[208.06,9.59416488],[208.08,0.48],[208.09,5.38017052],[208.11,123.94],[208.12,8.00585472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756960949789,[[207.79,0.03453101],[207.77,3.05465143],[207.69,0.83741412],[207.68,21.07465143],[207.67,4.04225571]],[[207.83,0.03274121],[207.85,7.95],[207.86,61.0],[207.91,3.05465143],[207.92,323.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756960989228,[[207.79,1.95614147],[207.73,7.49],[207.72,4.04225571],[207.71,13.0],[207.68,5.37778196]],[[207.81,8.0],[207.83,7.57],[207.9,61.0],[207.91,1.95614147],[207.92,323.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756961010647,[[207.66,9.67614147],[207.6,0.83809983],[207.58,4.04225571],[207.56,14.48],[206.71,53.45429626]],[[207.69,7.65],[207.7,6.0],[207.74,1.95614147],[207.75,27.66],[207.77,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756961080906,[[207.62,7.8],[207.6,4.05666081],[207.59,3.06129085],[207.57,0.83833201],[207.56,5.37778196]],[[207.65,14.02],[207.72,64.06129085],[207.74,46.22],[207.79,3.06129085]]]
["bitfinex-derivatives","SOLF0:USTF0",1756961155167,[[207.82,0.03129287],[207.81,1.95926228],[207.79,7.98],[207.71,4.0566479],[207.7,9.94]],[[207.88,7.3],[207.89,62.95926228],[207.91,98.58],[207.97,5.38017052],[207.98,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756961182378,[[207.93,0.0335459],[207.91,7.71],[207.9,3.05493781],[207.81,32.8566479],[207.79,3.05493781]],[[208.0,7.6],[208.01,442.02],[208.03,3.05493781],[208.04,61.0],[208.12,8.43510833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756961225916,[[207.93,0.0335459],[207.91,7.34],[207.88,3.05493781],[207.86,4.0566479],[207.83,18.01778196]],[[207.99,7.48],[208.0,91.82],[208.03,61.0],[208.04,3.05493781],[208.05,5.38017052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756961279556,[[207.94,9.92384511],[207.93,0.0335459],[207.89,4.0566479],[207.86,5.37778196],[207.78,10.78387197]],[[207.96,118.2],[207.98,7.23],[208.01,1.95384511],[208.03,66.38017052],[208.1,337.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756961333806,[[207.84,7.67],[207.83,3.05089928],[207.82,4.03853429],[207.8,5.39163651],[207.79,36.74]],[[207.94,7.28],[207.95,66.16],[207.99,64.05089928],[208.02,5.36285674],[208.04,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756961442918,[[207.92,7.51],[207.87,4.03853429],[207.84,5.39163651],[207.81,24.34]],[[207.97,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756961499472,[[207.69,7.41],[207.67,1.95663239],[207.63,4.03121956],[207.62,9.12],[207.61,0.83805946]],[[207.72,7.31249755],[207.75,12.62],[207.76,1.95663239],[207.83,61.0],[207.85,19.80285674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756961535884,[[207.52,7.87],[207.5,4.03121956],[207.49,3.06131828],[207.47,5.39163651],[207.44,24.70745477]],[[207.59,7.75321712],[207.64,16.04131828],[207.68,3.06131828],[207.69,15.28861484],[207.88,23.5819986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756961579922,[[207.54,7.94473521],[207.5,9.32],[207.47,8.27853],[207.39,4.03121956],[207.37,19.84163651]],[[207.56,0.48],[207.6,3.75315033],[207.63,7.35],[207.7,79.64],[207.71,8.27853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756961609336,[[207.39,7.49],[207.38,18.92375512],[207.34,4.00240863],[207.31,5.39163651],[207.28,8.08745477]],[[207.46,0.44797581],[207.48,7.62],[207.56,5.20375512],[207.59,66.36285674],[207.6,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756961646168,[[207.47,7.63],[207.46,1.9636377],[207.41,118.09380905],[207.38,5.39163651],[207.19,19.71054681]],[[207.49,0.44797581],[207.53,7.87],[207.54,1.9636377],[207.61,66.36285674],[207.69,10.72571348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756961672988,[[207.48,7.5],[207.47,3.0655792],[207.44,4.05380905],[207.42,60.79163651],[207.39,8.08745477]],[[207.51,0.44797581],[207.54,7.33],[207.6,5.36285674],[207.61,3.0655792],[207.63,8.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756961740555,[[207.56,7.67],[207.53,4.05423214],[207.5,74.01163651],[207.48,8.08745477],[207.42,25.23327303]],[[207.58,0.44797581],[207.63,7.92],[207.67,61.0],[207.68,1.96071535],[207.7,5.36285674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756961850851,[[207.49,7.45],[207.46,0.83879676],[207.43,122.39476569],[207.41,323.78]],[[207.5,0.44797581],[207.53,7.55],[207.55,1.96113714],[207.59,5.36285674],[207.6,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756961870662,[[207.36,7.51],[207.35,2.80020693],[207.34,122.34],[207.28,5.39163651],[207.25,8.08745477]],[[207.42,1.99581345],[207.5,15.88285674],[207.53,8.04428511],[207.58,150.01479339],[208.25,883.07999441]]]
["bitfinex-derivatives","SOLF0:USTF0",1756961902879,[[207.23,7.68],[207.22,80.74],[207.21,3.07180832],[207.15,324.16],[207.11,14.46]],[[207.32,7.81],[207.33,0.03078218],[207.37,3.07180832],[207.41,67.54],[207.44,8.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756961973137,[[207.22,0.03303159],[207.19,7.65],[207.17,1.96772196],[207.12,10.74],[207.09,0.84025497]],[[207.23,11.07952984],[207.24,1.96772196],[207.26,5.36285674],[207.29,8.04428511],[207.34,10.72571348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962004757,[[207.13,1.96772196],[207.11,7.66],[207.02,324.32],[206.99,14.46],[206.98,10.78327303]],[[207.25,5.79559199],[207.26,5.36285674],[207.27,61.0],[207.29,8.04428511],[207.3,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962030866,[[207.06,7.54251797],[207.0,0.1],[206.98,3.91971953],[206.95,8.6]],[[207.1,0.04],[207.12,3.11319515],[207.17,128.02285674],[207.2,22.50428511],[207.36,23.5909986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962044380,[[207.06,0.07251797],[207.03,7.57],[207.0,0.1],[206.99,3.07899767],[206.98,0.84072186]],[[207.07,10.9969313],[207.08,0.03],[207.12,3.11319515],[207.13,5.36285674],[207.15,8.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962083026,[[206.81,7.4],[206.77,3.07899767],[206.71,136.5],[206.7,0.84173863],[206.28,819.95818259]],[[206.9,10.92284496],[206.91,8.48185441],[206.94,8.04428511],[206.96,136.52],[207.02,17.53899767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962125147,[[206.75,7.3],[206.74,0.48],[206.72,5.24036407],[206.7,133.54173863],[206.69,4.04557757]],[[206.77,0.03306938],[206.86,3.59],[206.89,5.24036407],[206.92,61.0],[206.97,324.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962142960,[[206.75,7.78],[206.74,1.97619037],[206.66,325.5819932],[206.62,130.92],[206.6,4.04557757]],[[206.78,0.03428457],[206.82,5.56619037],[206.85,81.6],[206.92,14.5],[206.93,129.36285674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962174692,[[206.82,7.52],[206.81,3.08865179],[206.76,4.04557757],[206.74,29.31410343],[206.71,8.11383442]],[[206.93,3.64],[206.94,3.08865179],[206.98,128.18],[207.0,5.36285674],[207.01,325.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962211915,[[206.4,4.04557757],[206.37,7.81],[206.36,5.39410343],[206.33,8.11383442],[206.29,10.78327303]],[[206.49,3.59],[206.63,19.86285674],[206.64,356.91640713],[206.66,8.04428511],[206.71,10.72571348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962242263,[[206.55,7.25],[206.54,0.03462908],[206.5,5.25149755],[206.42,22.58],[206.4,4.04557757]],[[206.62,3.76815323],[206.63,3.64],[206.67,17.8],[206.69,5.25149755],[206.74,325.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962299401,[[206.53,10.66666403],[206.52,0.03253747],[206.47,3.09666403],[206.39,5.40426048],[206.37,25.14]],[[206.62,125.5],[206.64,7.34],[206.65,3.09666403],[206.66,61.19189],[206.68,5.36285674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962335122,[[206.6,7.46],[206.59,5.24205544],[206.55,14.36],[206.5,5.24205544],[206.48,5.40426048]],[[206.76,7.61],[206.77,0.18244],[206.78,5.24205544],[206.79,5.36285674],[206.81,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962360331,[[206.72,0.03559716],[206.68,7.49],[206.66,5.24006775],[206.6,15.70426048],[206.52,10.79460844]],[[206.76,7.46],[206.77,0.18244],[206.82,5.36285674],[206.84,5.24006775],[206.96,13.40714186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962397370,[[206.91,0.03505423],[206.88,7.53],[206.85,8.32978811],[206.82,13.14],[206.77,5.40426048]],[[206.95,7.34],[206.96,0.03309185],[207.03,61.0],[207.05,95.84],[207.07,5.36285674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962422384,[[206.91,0.03505423],[206.87,7.9],[206.81,8.32978811],[206.8,129.43299794],[206.77,38.66426048]],[[206.93,3.66522797],[206.95,7.49],[206.96,0.03309185],[207.01,99.98],[207.02,66.36285674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962453708,[[206.93,7.43],[206.92,5.26331119],[206.81,129.66749668],[206.8,8.42],[206.78,5.23000925]],[[207.04,7.36],[207.07,324.98],[207.08,5.36285674],[207.1,8.04428511],[207.15,10.72571348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962478040,[[206.82,7.97],[206.81,1.97487235],[206.71,127.97143565],[206.68,125.2],[206.64,330.26426048]],[[206.86,0.03165061],[206.89,9.71487235],[206.9,23.3],[206.96,5.36285674],[206.97,324.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962524867,[[206.97,7.97],[206.85,5.40426048],[206.83,8.09383412]],[[207.03,0.03465704],[207.04,8.01],[207.05,61.0],[207.07,124.9],[207.64,53.62856744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962592028,[[207.02,0.03369138],[207.0,9.46172993],[206.91,10.4],[206.9,5.40426048],[206.87,137.58763756]],[[207.08,193.17],[207.09,1.97172993],[207.1,5.36285674],[207.13,8.04428511],[207.14,324.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962601837,[[207.06,9.49704876],[206.94,5.40426048],[206.93,11.92],[206.6,35.04563737]],[[207.1,124.06],[207.12,7.93],[207.13,5.36285674],[207.14,326.65172993],[207.16,8.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962641064,[[206.88,7.95],[206.87,3.08222188],[206.82,324.68],[206.8,3.08222188],[206.79,58.36426048]],[[206.97,7.79],[206.98,61.03360085],[207.0,123.7],[207.01,3.08222188],[207.04,5.36285674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962683586,[[206.82,3.08222188],[206.78,4.0566419],[206.75,5.40426048],[206.73,65.01383412],[206.57,18.87072781]],[[206.88,0.0323026],[206.92,7.78],[206.93,61.0],[206.95,5.36285674],[206.99,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962761551,[[206.96,3.08141721],[206.87,4.06816887],[206.84,5.40426048],[206.83,137.58681951],[206.71,27.98909129]],[[207.01,122.1],[207.04,7.73],[207.07,324.94],[207.1,5.37493547],[207.12,69.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962796185,[[206.84,7.95],[206.82,3.08141721],[206.77,125.76816887],[206.74,6.24528711]],[[206.92,7.36],[206.94,21.18141721],[206.99,5.37493547],[207.01,8.04428511],[207.02,3.08141721]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962811090,[[206.66,7.95],[206.63,3.08141721],[206.62,325.7020747],[206.59,125.70816887],[206.58,3.08141721]],[[206.73,0.03120249],[206.74,7.36],[206.76,61.0],[206.77,3.08141721],[206.78,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962875754,[[206.59,8.19],[206.58,1.97855476],[206.57,0.03712973],[206.56,4.06816887],[206.55,56.64]],[[206.72,61.0],[206.73,9.68855476],[206.76,5.37493547],[206.78,8.04428511],[206.84,10.72571348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962928398,[[206.78,7.95],[206.77,3.09138798],[206.74,0.03251825],[206.69,3.09138798],[206.68,4.05617017]],[[206.86,120.9],[206.88,61.0],[206.89,7.26],[206.91,330.59493547],[206.92,3.09138798]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962954117,[[206.66,9.25728414],[206.56,120.74],[206.54,4.05617017],[206.51,5.40426048],[206.49,333.23383412]],[[206.73,7.28],[206.74,1.97728414],[206.76,181.74],[206.79,5.37493547],[206.81,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1756962988548,[[206.73,7.57],[206.72,1.97728414],[206.64,120.5],[206.63,329.17255088]],[[206.76,0.03427812],[206.78,7.95],[206.79,1.97728414],[206.81,22.42],[206.86,66.37493547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963022572,[[206.79,3.12734657],[206.78,7.96],[206.7,4.05255088],[206.69,12.41074345],[206.6,14.52]],[[206.86,7.97],[206.89,120.36],[206.9,325.04],[206.91,5.37493547],[206.92,3.09074345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963064699,[[206.47,7.99],[206.46,3.09074345],[206.45,0.84277826],[206.42,325.1],[206.4,35.38]],[[206.57,7.89],[206.58,3.12407036],[206.59,120.26],[206.6,61.0],[206.82,13.40714186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963126839,[[206.73,0.03123976],[206.71,1.98115816],[206.7,7.81],[206.6,6.7],[206.58,325.22]],[[206.77,7.82],[206.79,120.04],[206.8,1.98115816],[206.81,325.38],[206.89,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963173171,[[206.58,0.0304817],[206.5,7.26],[206.48,1.34],[206.47,3.09212119],[206.41,325.36]],[[206.59,8.03],[206.61,3.09212119],[206.67,66.37493547],[206.69,36.77212119],[206.7,8.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963206094,[[206.46,0.03086857],[206.38,7.94],[206.37,8.92],[206.33,5.26221965],[206.29,326.36319688]],[[206.47,9.41350763],[206.51,5.26221965],[206.57,19.89493547],[206.61,333.42428511],[206.68,15.57071348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963241020,[[206.29,76.45319688],[206.27,5.25679934],[206.18,333.61383412],[206.12,10.79460844],[206.06,28.00909129]],[[206.37,3.39102381],[206.38,0.03172388],[206.4,2.01],[206.44,5.37493547],[206.45,5.25679934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963260329,[[205.99,7.38],[205.97,0.10030483],[205.95,23.19622509],[205.92,0.8447217],[205.9,42.09831624]],[[206.08,0.03189251],[206.14,8.39831624],[206.16,14.53],[206.17,135.94],[206.18,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963285437,[[205.97,0.10030483],[205.95,23.19622509],[205.92,7.49],[205.83,0.84516278],[205.82,29.5]],[[205.98,3.34067189],[206.02,0.03374905],[206.03,135.42],[206.05,13.77325171],[206.09,8.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963303853,[[206.02,7.46],[205.9,18.79831624],[205.87,326.42],[205.8,119.58575596],[205.66,0.84596405]],[[206.11,138.11],[206.14,8.39831624],[206.17,19.82168567],[206.18,340.95],[206.21,132.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963339499,[[205.86,0.03673052],[205.81,7.47],[205.79,5.34],[205.78,5.27651733],[205.66,884.07248138]],[[205.94,3.34661628],[205.95,3.47],[205.96,5.27651733],[205.98,61.0],[205.99,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963385833,[[205.89,7.34246003],[205.85,130.36],[205.8,326.42],[205.78,8.41301804],[205.45,26.95818259]],[[205.9,3.38977642],[205.97,3.46],[205.99,5.30168567],[206.02,8.04428511],[206.06,327.30528595]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963395244,[[205.84,0.03303856],[205.81,7.31],[205.8,3.11483538],[205.79,129.72],[205.72,326.4]],[[205.88,3.45],[205.89,3.39056957],[205.93,5.30168567],[205.94,3.11483538],[205.96,69.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963429359,[[205.74,130.25483538],[205.72,326.4],[205.7,3.11483538],[205.66,0.84596405],[205.47,541.86]],[[205.79,0.03211034],[205.83,3.42],[205.89,8.41652105],[205.9,61.0],[205.92,8.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963467288,[[205.89,0.03069944],[205.86,1.99376952],[205.84,7.82],[205.79,9.56],[205.71,14.57]],[[205.94,3.42],[205.95,7.29545519],[205.98,69.04428511],[205.99,126.38],[206.04,10.72571348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963550461,[[206.03,0.03736989],[206.02,3.1110969],[206.0,7.38],[205.94,11.5],[205.92,3.1110969]],[[206.11,3.39],[206.16,134.05278257],[206.19,8.04428511],[206.22,75.57],[206.24,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963585777,[[206.2,0.03675798],[206.19,9.34954765],[206.09,8.88],[206.05,110.4567824],[206.0,14.57]],[[206.25,3.41],[206.26,1.98954765],[206.3,125.2],[206.31,61.0],[206.32,5.30168567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963595576,[[206.09,0.03438821],[206.07,1.98954765],[206.05,7.36],[205.96,16.52],[205.93,326.2]],[[206.14,1.98954765],[206.15,67.24],[206.18,5.30168567],[206.21,395.08428511],[207.06,85.8057079]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963651517,[[206.09,3.10803903],[206.03,3.10803903],[206.0,5.44248844],[205.98,8.07794236],[205.93,340.76]],[[206.14,0.03071637],[206.18,3.35],[206.2,73.30168567],[206.23,11.15232414],[206.28,10.72571348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963708580,[[206.09,7.45],[206.08,1.98924621],[205.99,69.52],[205.98,5.44248844],[205.97,109.02625042]],[[206.12,0.03670768],[206.14,1.98924621],[206.16,3.34],[206.18,68.54],[206.19,5.30168567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963728897,[[206.19,7.91243333],[206.18,1.98924621],[206.07,8.46248844],[206.04,8.07794236],[205.93,328.47909129]],[[206.25,3.37],[206.26,120.26924621],[206.28,5.30168567],[206.29,61.0],[206.3,8.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963776237,[[206.21,7.95],[206.2,3.1039737],[206.19,0.03243333],[206.14,3.1039737],[206.13,5.44248844]],[[206.27,61.0],[206.28,109.6],[206.3,5.30168567],[206.33,8.04428511],[206.34,326.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963813253,[[206.41,0.03132809],[206.37,9.28444505],[206.31,109.40655863],[206.3,19.46],[206.23,5.44248844]],[[206.45,3.4],[206.46,124.28444505],[206.47,5.30168567],[206.48,61.0],[206.5,8.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963849986,[[206.54,0.03417595],[206.52,1.98444505],[206.5,7.89],[206.43,7.52],[206.34,14.56]],[[206.59,1.98444505],[206.61,61.0],[206.62,121.86],[206.67,330.88168567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963920956,[[206.35,0.03585476],[206.31,7.69],[206.28,3.09622737],[206.19,5.44248844],[206.16,8.07794236]],[[206.41,133.11791304],[206.42,61.0],[206.44,8.04428511],[206.47,17.64622737],[206.49,10.72571348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756963980094,[[206.27,0.03219472],[206.23,9.43558183],[206.14,20.64248844],[206.11,8.07794236]],[[206.3,3.4],[206.31,1.98558183],[206.33,126.30347494],[206.34,61.0],[206.35,8.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756964019231,[[206.27,0.03219472],[206.24,7.85],[206.16,5.44248844],[206.09,325.72],[206.08,10.79460844]],[[206.32,3.39],[206.33,5.34347494],[206.34,3.1033552],[206.36,64.28428511],[206.38,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756964027835,[[206.28,7.41],[206.27,3.13554992],[206.18,5.44248844],[206.15,25.51794236],[206.14,3.1033552]],[[206.35,3.4],[206.36,5.34347494],[206.38,8.04428511],[206.39,61.0],[206.42,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756964090283,[[206.27,1.9860041],[206.26,7.28],[206.16,125.60913808],[206.13,5.44248844]],[[206.33,1.9860041],[206.35,8.76347494],[206.38,8.04428511],[206.4,61.0],[206.41,447.02376932]]]
["bitfinex-derivatives","SOLF0:USTF0",1756964126510,[[206.41,0.03654791],[206.34,7.96],[206.3,3.09794034],[206.17,8.07794236]],[[206.42,128.89347494],[206.45,11.14222545],[206.47,61.0],[206.5,10.72571348],[206.51,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756964155637,[[206.44,0.03082058],[206.38,10.93794034],[206.32,0.7],[206.31,4.07355475],[206.28,5.44248844]],[[206.51,64.43],[206.52,123.07794034],[206.53,5.34347494],[206.55,8.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756964208372,[[206.4,7.4],[206.39,2.01919981],[206.32,130.30068476],[206.28,19.34]],[[206.43,0.03547349],[206.46,5.40311715],[206.48,5.34347494],[206.49,90.42],[206.5,8.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756964264813,[[206.54,7.32],[206.5,3.0938215],[206.48,325.4],[206.46,20.70087906]],[[206.62,6.92],[206.63,122.5738215],[206.65,5.34347494],[206.66,61.0],[206.67,8.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756964276623,[[206.77,0.03435022],[206.69,3.0938215],[206.65,190.0],[206.61,5.44248844],[206.59,137.33074727]],[[206.84,6.92],[206.85,3.0938215],[206.87,20.04],[206.89,5.34347494],[206.9,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756964303440,[[206.58,7.89],[206.57,1.97849619],[206.48,357.56],[206.45,4.04087906],[206.42,5.44248844]],[[206.61,0.03546058],[206.65,1.97849619],[206.66,6.88],[206.67,89.96],[206.69,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756964342364,[[206.46,7.960809],[206.43,1.97849619],[206.37,10.44],[206.33,4.04087906],[206.3,5.44248844]],[[206.51,2.01369122],[206.57,31.78],[206.6,66.34347494],[206.67,14.54],[206.68,10.72571348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756964428839,[[206.55,0.03557823],[206.53,1.98192938],[206.45,17.86],[206.44,4.07463729],[206.41,131.67895979]],[[206.58,119.58],[206.6,1.98192938],[206.61,66.34347494],[206.62,186.64990044],[206.63,325.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756964468167,[[206.64,7.51440101],[206.6,3.09136153],[206.56,9.92],[206.53,4.05703031],[206.51,5.44248844]],[[206.71,6.91],[206.72,304.00741259],[206.73,3.09136153],[206.74,325.4],[206.76,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756964482086,[[206.65,4.41638495],[206.64,8.06440101],[206.63,3.09136153],[206.56,4.05703031],[206.53,16.42248844]],[[206.71,6.92],[206.72,119.38],[206.73,61.0],[206.74,325.4],[206.75,3.09136153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756964545429,[[206.63,0.0323972],[206.61,9.55024446],[206.53,4.07445166],[206.5,5.44248844],[206.47,8.07794236]],[[206.68,6.9],[206.69,1.98024446],[206.71,5.34347494],[206.74,365.32428511],[206.84,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756964571349,[[206.63,0.0323972],[206.58,7.57],[206.57,1.98024446],[206.51,143.52615172],[206.5,4.07445166]],[[206.64,8.88024446],[206.67,5.34347494],[206.68,119.18],[206.7,69.04428511],[206.86,18.7699986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756964646315,[[206.35,7.74],[206.34,3.09728516],[206.32,4.07445166],[206.3,5.44248844],[206.29,25.52338079]],[[206.41,0.03063645],[206.45,6.92],[206.46,8.4407601],[206.48,8.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756964669342,[[206.04,1.98814681],[205.99,0.84471145],[205.98,37.58],[205.92,322.55207842],[205.7,10.79460844]],[[206.1,3.95553889],[206.11,6.95],[206.13,2.01879462],[206.17,59.28],[206.19,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756964699862,[[206.19,0.03454124],[206.16,1.98814681],[206.14,7.54],[206.07,10.36],[206.03,5.43023809]],[[206.23,1.98814681],[206.25,5.39807217],[206.27,131.36428511],[206.28,61.0],[206.34,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756964737607,[[206.17,7.5819571],[206.14,3.10659087],[206.08,11.06],[206.03,8.53533228],[205.99,14.53]],[[206.22,6.97],[206.25,5.3752751],[206.26,185.33329857],[206.27,8.04428511],[206.28,126.30659087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756964807758,[[206.33,1.98655011],[206.32,0.03543863],[206.29,8.05],[206.17,5.42874141],[205.75,43.13309215]],[[206.38,121.18],[206.39,61.0],[206.4,7.36182521],[206.43,8.04428511],[207.68,75.07999441]]]
["bitfinex-derivatives","SOLF0:USTF0",1756964812066,[[206.35,1.98655011],[206.34,8.05],[206.32,0.03543863],[206.23,9.56],[206.17,5.42874141]],[[206.38,121.0],[206.39,61.0],[206.4,6.88],[206.41,331.3152751],[206.42,1.98655011]]]
["bitfinex-derivatives","SOLF0:USTF0",1756964903722,[[206.38,9.7],[206.31,340.15],[206.3,5.42874141],[206.28,8.07794236]],[[206.55,118.7],[206.56,5.40956035],[206.58,1.98284158],[206.59,8.04428511],[206.6,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756964911432,[[206.54,8.05674721],[206.53,1.98284158],[206.46,9.54],[206.37,14.55],[205.91,43.13309215]],[[206.61,6.88],[206.62,122.44284158],[206.65,61.0],[206.66,5.40956035],[206.69,8.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756964999112,[[206.48,7.98],[206.47,3.09829969],[206.46,0.03306083],[206.38,13.66],[206.36,8.5270411]],[[206.55,6.84],[206.56,5.40956035],[206.58,61.0],[206.59,333.44428511],[206.6,123.13829969]]]
["bitfinex-derivatives","SOLF0:USTF0",1756965051655,[[206.32,7.73],[206.3,1.981044],[206.24,0.84337057],[206.22,23.66],[206.18,331.00874141]],[[206.36,0.03732085],[206.37,8.791044],[206.41,13.46],[206.44,61.0],[206.81,34.85856883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756965091984,[[206.39,0.03558966],[206.36,7.89],[206.33,3.10011246],[206.27,5.42874141],[206.25,57.96011246]],[[206.43,6.85],[206.44,5.40956035],[206.47,11.14439757],[206.48,61.0],[206.49,54.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756965149334,[[206.25,8.02],[206.24,29.58337057],[206.22,331.08874141],[206.2,8.07794236],[206.07,5.0]],[[206.36,0.0305572],[206.38,6.81],[206.39,1.98402916],[206.4,119.34],[206.41,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756965216597,[[206.39,7.42445837],[206.37,3.10000464],[206.3,10.56],[206.27,5.42874141],[206.24,8.07794236]],[[206.46,6.85],[206.47,180.04],[206.48,5.40956035],[206.49,509.64947915],[206.51,8.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756965233998,[[206.45,0.03221178],[206.44,7.61],[206.43,3.10000464],[206.38,12.96],[206.36,3.10000464]],[[206.52,125.78],[206.53,61.0],[206.56,5.40956035],[206.57,188.16749796],[207.44,85.8057079]]]
["bitfinex-derivatives","SOLF0:USTF0",1756965283141,[[206.49,0.03319227],[206.48,1.98134158],[206.46,8.02],[206.4,4.06499718],[206.39,10.4]],[[206.52,6.83],[206.53,5.40956035],[206.54,118.76],[206.56,71.02562669],[206.57,188.16749796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756965319582,[[206.56,0.0356729],[206.53,1.98134158],[206.51,7.77],[206.47,4.08056838],[206.45,5.42874141]],[[206.59,6.84],[206.6,1.98134158],[206.62,118.58],[206.63,5.40956035],[206.64,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756965423359,[[206.41,7.34],[206.4,1.98287814],[206.38,0.03331114],[206.33,22.39429087],[206.31,5.42874141]],[[206.44,6.84380165],[206.48,5.40956035],[206.49,1.98287814],[206.5,84.86428511],[206.51,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756965484405,[[206.39,7.57],[206.38,0.03331114],[206.33,3.09962108],[206.3,4.07705735],[206.14,18.47909129]],[[206.41,6.8],[206.42,5.40956035],[206.44,0.03380165],[206.45,11.14390619],[206.5,10.72571348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756965498417,[[206.41,3.09962108],[206.38,0.03331114],[206.37,29.7],[206.35,4.07705735],[206.18,18.32909129]],[[206.44,0.03380165],[206.46,6.8],[206.51,123.68956035],[206.53,3.09962108],[206.54,8.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756965548865,[[206.65,9.78243623],[206.55,4.03978589],[206.1,43.13309215],[203.22,73.64400813],[203.16,0.19250556]],[[206.68,7.56],[206.71,61.0],[206.78,330.77783188],[206.85,124.0],[207.65,85.8057079]]]
["bitfinex-derivatives","SOLF0:USTF0",1756965559384,[[206.75,4.46874918],[206.74,0.03163056],[206.73,1.9799706],[206.66,4.03978589],[206.63,5.42874141]],[[206.79,121.08],[206.81,1.9799706],[206.83,325.26],[206.85,5.37783188],[206.98,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756965615922,[[206.72,0.03194458],[206.65,7.44],[206.61,3.08653628],[206.57,14.29096018],[206.54,5.42874141]],[[206.73,39.81],[206.74,3.08653628],[206.75,0.03206121],[206.8,3.08653628],[206.82,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756965653751,[[206.81,1.97711295],[206.79,0.03303331],[206.78,7.76],[206.72,4.03611433],[206.7,5.42874141]],[[206.83,7.7],[206.84,119.64],[206.86,324.94],[206.87,1.97711295],[206.88,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756965692273,[[206.62,7.43],[206.61,3.09137593],[206.57,4.03611433],[206.55,133.30689011],[206.54,36.88]],[[206.69,119.11571731],[206.72,7.88],[206.76,61.0],[206.8,23.00920781],[210.11,73.19888892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756965744907,[[206.63,0.03561422],[206.55,7.91],[206.51,3.09137593],[206.47,118.41391205],[206.37,10.79460844]],[[206.64,127.33],[206.65,8.46920781],[206.66,61.0],[206.68,8.04428511],[206.69,3.12709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756965811266,[[206.46,1.98122484],[206.43,4.03611433],[206.41,5.42874141],[206.39,115.02659377]],[[206.52,0.03478877],[206.54,1.98122484],[206.55,7.34],[206.57,66.37783188],[206.84,31.66228372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756965815167,[[206.48,7.98],[206.47,7.13226122],[206.44,5.42874141],[206.42,8.07794236],[206.31,13.47909129]],[[206.52,0.03478877],[206.58,7.34],[206.59,80.56],[206.6,5.37783188],[206.61,64.09614689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756965902127,[[206.74,1.97835011],[206.73,0.03287751],[206.72,7.43],[206.69,111.3803647],[206.66,43.0]],[[206.8,1.97835011],[206.82,118.6],[206.88,66.37783188],[206.91,8.04428511],[206.93,325.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756965910045,[[206.73,0.03287751],[206.67,1.97835011],[206.65,7.43],[206.59,329.22161134],[206.58,18.86]],[[206.74,9.43835011],[206.75,118.54],[206.82,67.21991677],[206.84,8.04428511],[206.85,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756965985894,[[206.73,3.08893443],[206.72,0.03579918],[206.68,4.04161134],[206.65,5.42874141],[206.63,14.17794236]],[[206.79,118.4],[206.83,143.50567502],[206.84,66.37783188],[206.86,3.08893443],[206.87,8.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756966040445,[[206.9,1.97634554],[206.88,7.54608944],[206.81,111.07695279],[206.78,118.32],[206.76,4.04161134]],[[206.92,7.37427675],[206.93,118.32],[206.96,62.97634554],[206.99,5.37783188]]]
["bitfinex-derivatives","SOLF0:USTF0",1756966060458,[[206.88,0.03608944],[206.85,7.51],[206.81,111.07695279],[206.79,3.08398468],[206.75,104.66]],[[206.92,93.21427675],[206.93,3.08398468],[206.94,61.0],[206.97,5.37783188],[206.99,8.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756966113200,[[206.86,0.03128858],[206.83,7.46],[206.81,7.10990515],[206.78,5.42874141],[206.7,10.79460844]],[[206.94,127.82],[206.96,66.37783188],[206.97,3.08398468],[206.98,8.04428511],[207.04,336.40686208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756966134513,[[206.91,0.03395018],[206.9,1.97448833],[206.87,7.28],[206.84,121.97993294],[206.73,10.79460844]],[[206.96,7.84],[206.97,120.08],[206.98,1.97448833],[206.99,231.22029469],[207.0,5.37783188]]]
["bitfinex-derivatives","SOLF0:USTF0",1756966183258,[[206.93,0.03369593],[206.87,1.77605893],[206.86,7.6],[206.84,3.08354281],[206.83,4.02881265]],[[206.94,127.67],[206.96,3.11710188],[206.98,61.0],[206.99,5.37783188]]]
["bitfinex-derivatives","SOLF0:USTF0",1756966214284,[[206.74,7.98],[206.73,1.77050445],[206.7,3.08354281],[206.69,4.03104518],[206.66,38.94874141]],[[206.82,8.01],[206.83,3.08354281],[206.86,0.03072876],[206.87,61.0],[206.88,22.87783188]]]
["bitfinex-derivatives","SOLF0:USTF0",1756966269316,[[206.93,7.85592825],[206.91,1.97644144],[206.81,118.77023216],[206.77,330.40874141],[206.13,64.69963823]],[[206.98,7.76],[206.99,120.93644144],[207.02,167.72462879],[207.04,61.0],[207.75,64.35428092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756966314953,[[206.94,7.76],[206.93,0.03592825],[206.9,3.08405665],[206.88,4.03104518],[206.86,21.94]],[[206.98,118.88],[207.01,144.58048159],[207.02,61.0],[207.03,3.08405665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756966402529,[[207.29,1.96976119],[207.28,7.69445392],[207.17,2.14],[207.14,4.03104518],[207.12,5.42874141]],[[207.35,122.57],[207.36,1.96976119],[207.4,5.37783188],[207.42,347.10428511],[207.45,333.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756966417730,[[207.29,7.66],[207.28,0.03445392],[207.26,1.96976119],[207.17,4.03104518],[207.12,8.07794236]],[[207.32,4.11],[207.34,5.37783188],[207.35,118.46],[207.37,8.04428511],[207.48,13.40714186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756966488197,[[207.13,7.53],[207.11,1.96852486],[207.05,4.01746269],[207.04,324.4],[206.76,26.95818259]],[[207.17,2.00064024],[207.19,4.12],[207.25,124.17783188],[207.27,8.04428511],[207.59,842.85856883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756966501008,[[207.08,1.96852486],[207.02,25.54],[206.99,4.01746269],[206.97,5.42874141],[205.94,94.35363909]],[[207.13,0.0319788],[207.16,1.96852486],[207.19,11.26],[207.24,5.37783188],[207.27,8.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756966549264,[[206.9,3.08155635],[206.87,37.88],[206.86,4.85851981],[206.83,5.42874141],[206.82,324.6]],[[207.05,3.08155635],[207.08,5.37783188],[207.1,12.54],[207.11,22.54428511],[207.13,17.58155635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756966585791,[[206.96,8.03347378],[206.93,3.08155635],[206.92,4.01746269],[206.9,75.48],[206.89,5.42874141]],[[206.99,9.7357725],[207.07,5.37783188],[207.09,17.70155635],[207.1,8.04428511],[207.14,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756966631127,[[206.96,0.03347378],[206.93,7.31],[206.9,4.01746269],[206.88,5.42874141],[202.9,84.16458072]],[[206.97,7.27],[206.98,2.0157725],[207.02,1.9723626],[207.05,5.37783188],[207.08,8.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756966696369,[[206.96,0.03347378],[206.9,11.74746269],[206.89,3.08247043],[206.87,5.42874141],[206.85,8.07794236]],[[206.97,9.7857725],[206.99,0.03222653],[207.02,5.37783188],[207.03,57.56],[207.04,11.12675554]]]
["bitfinex-derivatives","SOLF0:USTF0",1756966726691,[[206.9,7.38],[206.89,1.77659068],[206.86,3.08247043],[206.85,128.96859905],[206.83,6.26992051]],[[206.92,1.98229872],[206.93,0.03254646],[206.94,7.67],[206.99,16.86],[207.0,8.46030231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756966799458,[[206.98,7.45],[206.97,3.08241941],[206.96,0.03389996],[206.94,4.04281717],[206.92,15.28]],[[207.04,178.80684503],[207.06,125.58],[207.1,5.37783188],[207.11,3.08241941],[207.13,332.82428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756966879736,[[206.93,1.97079936],[206.88,328.63622897],[206.87,100.88969794],[206.86,117.98],[205.97,86.26618431]],[[206.98,6.61179216],[207.0,1.97079936],[207.01,117.98],[207.07,5.41415031],[207.2,13.40714186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756966889350,[[206.88,9.19079936],[206.87,100.88969794],[206.85,117.98],[206.83,0.8412096],[206.82,4.03622897]],[[206.95,1.97079936],[206.96,6.58],[206.98,0.03179216],[207.01,117.98],[207.04,5.41415031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756966951096,[[206.87,10.37712818],[206.81,14.76],[206.8,3.08712818],[206.75,128.05392649],[206.73,3.99399287]],[[206.96,6.61566291],[207.01,19.14712818],[207.03,179.14599986],[207.07,324.72],[207.12,34.44415031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756966989133,[[206.68,7.99],[206.61,27.70208489],[206.59,4.01594939],[206.57,5.38163863],[205.55,94.35363909]],[[206.74,0.03301247],[206.75,1.97514773],[206.77,6.58],[206.83,14.18],[206.9,34.45415031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756967007050,[[206.65,9.94514773],[206.61,4.85803428],[206.59,5.38163863],[206.58,41.78],[206.32,26.95818259]],[[206.71,0.03133057],[206.73,1.97514773],[206.74,6.58],[206.77,10.46],[206.81,5.41415031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756967068291,[[206.83,0.03563791],[206.77,7.47],[206.73,3.08781401],[206.7,4.01594939],[206.69,3.08781401]],[[206.85,6.6],[206.86,119.9],[206.89,8.50196432],[206.92,8.04428511],[206.97,10.72571348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756967091611,[[206.84,7.67],[206.83,0.03563791],[206.79,3.08781401],[206.76,4.01594939],[206.74,5.38163863]],[[206.87,119.84],[206.9,6.6],[206.92,5.41415031],[206.93,3.08781401],[206.95,333.02428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756967139047,[[206.88,0.03469465],[206.85,1.97486782],[206.83,7.59],[206.77,4.04812971]],[[206.91,6.58],[206.92,1.97486782],[206.96,5.41415031],[206.98,129.54428511],[207.09,42.44714186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756967172871,[[206.96,8.02058463],[206.94,3.08196204],[206.87,4.0395191],[206.86,5.82],[206.84,5.38163863]],[[207.0,106.6],[207.04,120.72],[207.08,3.08196204],[207.1,5.41415031],[207.13,335.96624715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756967224996,[[207.2,1.96871105],[207.18,7.54136896],[207.07,14.40647035],[207.04,329.88163863],[206.96,10.79460844]],[[207.23,0.03561932],[207.25,61.3],[207.28,1.96871105],[207.29,5.41415031],[207.72,1712.90285395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756967259320,[[207.22,7.3],[207.21,1.96871105],[207.18,0.03136896],[207.14,4.02647035],[207.12,43.48163863]],[[207.23,0.03561932],[207.29,6.59],[207.3,188.47523144],[207.31,124.91415031],[207.59,322.54281051]]]
["bitfinex-derivatives","SOLF0:USTF0",1756967307950,[[207.25,0.0328154],[207.22,7.52],[207.18,7.10071931],[207.15,132.21293475],[207.13,7.83424896]],[[207.29,6.61],[207.3,119.18],[207.31,5.41415031],[207.32,3.07424896],[207.34,8.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756967360288,[[207.2,9.2088641],[207.17,0.03344934],[207.16,4.02647035],[207.13,5.38163863],[207.1,8.07794236]],[[207.21,0.03201085],[207.28,6.59],[207.31,7.39183979],[207.32,13.9],[207.34,8.04428511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756967428748,[[207.09,7.46],[207.08,3.07404312],[207.03,4.00798277],[207.02,132.03820228],[207.01,5.34397703]],[[207.1,0.03325696],[207.17,6.57],[207.22,25.93404312],[207.24,324.4],[207.26,5.39506353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756967451569,[[207.16,0.03184046],[207.08,8.0],[207.07,3.07404312],[207.05,4.00798277],[207.03,5.34397703]],[[207.19,6.57],[207.2,3.07404312],[207.22,119.46],[207.23,5.39506353],[207.26,8.09259529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756967508797,[[206.83,7.82],[206.82,1.97050148],[206.71,9.64],[206.65,18.51559269],[206.63,126.95586231]],[[206.84,0.03361468],[206.89,6.54],[206.9,8.95050148],[206.99,325.02],[207.01,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1756967546431,[[206.85,0.03712196],[206.76,7.49],[206.73,3.08731093],[206.7,4.00278857],[206.67,5.34397703]],[[206.86,129.18731093],[206.87,5.39506353],[206.89,11.17990622],[206.93,339.54],[207.05,18.7699986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756967586587,[[206.74,1.97638695],[206.7,4.00278857],[206.67,6.1858582],[206.65,49.85596554],[206.49,23.70972781]],[[206.79,0.03310995],[206.82,8.54638695],[206.83,58.64],[206.84,5.39506353],[206.86,8.09259529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756967632920,[[206.9,1.97638695],[206.85,0.03267093],[206.79,4.05920841],[206.77,5.34397703],[206.76,128.98435528]],[[206.93,118.66],[206.95,6.6],[206.97,185.1930879],[206.98,7.37145048],[207.01,8.09259529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756967674756,[[206.9,8.0],[206.89,0.0355762],[206.85,4.04768938],[206.82,20.86397703],[206.69,328.47909129]],[[206.95,6.6],[206.96,118.5],[206.97,185.1930879],[207.01,5.39506353],[207.02,325.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756967726293,[[207.06,0.03259194],[207.01,7.91],[206.93,4.03415653],[206.91,0.42],[206.9,5.34397703]],[[207.09,118.24],[207.11,0.03264505],[207.13,0.84080311],[207.15,5.39506353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756967799266,[[206.91,7.96684218],[206.87,4.04915746],[206.85,22.74397703],[206.82,8.01596554],[206.77,335.69460844]],[[206.95,6.61],[206.96,187.29709988],[207.02,119.1],[207.03,5.39506353],[207.06,8.09259529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756967806771,[[206.91,0.03684218],[206.86,7.93],[206.81,4.04915746],[206.78,5.34397703],[206.77,324.9]],[[206.97,6.6],[206.98,5.39506353],[207.01,8.09259529],[207.03,119.06],[207.05,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756967889711,[[206.82,1.78208091],[206.8,4.04915746],[206.77,5.34397703],[206.76,105.18],[206.75,8.01596554]],[[206.85,0.03694754],[206.88,6.59],[206.93,14.58],[206.94,5.39506353],[206.96,184.61017763]]]
["bitfinex-derivatives","SOLF0:USTF0",1756967938563,[[207.18,0.03676212],[207.16,7.37],[207.14,13.16],[207.07,3.99497439],[207.05,19.83663252]],[[207.27,6.59],[207.28,7.26],[207.34,324.56],[207.39,5.363466],[207.4,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1756967963583,[[207.08,7.66],[207.06,55.26],[207.05,4.00456103],[207.03,5.32663252],[207.0,7.98994878]],[[207.15,0.03527899],[207.19,6.55],[207.22,16.28],[207.24,5.363466],[207.25,181.71447402]]]
["bitfinex-derivatives","SOLF0:USTF0",1756968028025,[[207.07,7.25],[207.06,3.07551268],[207.04,4.03770069],[207.01,5.3752391],[206.98,460.26926248]],[[207.12,0.03673562],[207.15,6.57],[207.17,62.06],[207.18,3.07551268],[207.19,5.40773527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756968059454,[[207.07,3.07551268],[207.04,4.04081824],[207.01,5.3752391],[207.0,65.6],[205.86,80.87454779]],[[207.12,6.59673562],[207.19,5.40773527],[207.2,3.07551268],[207.22,37.30519901],[207.23,187.01595266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756968103591,[[207.19,0.03086636],[207.14,7.83],[207.09,4.04081824],[206.99,10.65326504],[206.93,13.31658131]],[[207.2,1.96750143],[207.24,118.16],[207.28,338.93],[207.29,5.40773527],[207.31,8.04519901]]]
["bitfinex-derivatives","SOLF0:USTF0",1756968141726,[[207.08,7.4],[207.07,3.07769154],[207.03,4.04081824],[207.01,37.4552391],[206.93,10.65326504]],[[207.13,0.03169861],[207.16,27.81],[207.2,3.07769154],[207.21,5.40773527],[207.22,0.84048835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756968196473,[[207.11,1.96914836],[207.08,4.04081824],[207.05,5.3752391],[207.04,22.14],[206.92,13.31658131]],[[207.16,6.57],[207.17,2.00121228],[207.21,32.36],[207.22,5.40773527],[207.25,8.04519901]]]
["bitfinex-derivatives","SOLF0:USTF0",1756968243600,[[207.11,7.27],[207.1,1.96914836],[207.08,4.04887002],[207.05,5.3752391],[207.02,31.14994878]],[[207.16,0.03316028],[207.17,1.96914836],[207.18,6.57],[207.2,5.40773527],[207.21,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756968305260,[[207.11,7.23],[207.1,0.03458759],[207.08,4.05600754],[207.06,8.45230443],[207.05,117.82]],[[207.14,6.60147641],[207.2,3.07706533],[207.22,5.40773527],[207.25,33.46519901],[207.35,16.48573034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756968369088,[[207.05,1.97163271],[207.03,7.28],[207.02,118.09703027],[206.99,4.05600754],[206.97,117.76]],[[207.11,8.51163271],[207.12,0.03143962],[207.18,21.86773527],[207.21,8.04519901],[207.22,324.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756968431656,[[206.94,0.03042049],[206.9,3.08216453],[206.89,7.56],[206.84,4.0218407],[206.83,10.42]],[[207.02,6.53],[207.05,3.08216453],[207.06,117.82],[207.07,169.2517789],[207.08,324.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756968449773,[[206.65,9.06594321],[206.57,7.98994878],[206.52,10.65326504],[206.51,4.32],[206.47,13.31658131]],[[206.72,4.04921581],[206.73,3.66296389],[206.77,21.56],[206.81,5.40773527],[206.82,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756968504416,[[206.54,3.09330275],[206.51,0.84253341],[206.5,5.35688387],[206.49,35.36],[206.47,11.08325153]],[[206.6,0.0305414],[206.63,1.69],[206.67,3.09330275],[206.68,7.7],[206.73,5.40773527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756968560865,[[206.52,9.30007614],[206.48,123.16617551],[206.45,5.35688387],[206.37,10.65326504],[206.27,18.64321383]],[[206.53,0.03096468],[206.57,67.7582],[206.59,7.49],[206.6,8.7103],[206.62,1.98007614]]]
["bitfinex-derivatives","SOLF0:USTF0",1756968594489,[[206.61,0.03178877],[206.58,9.91007614],[206.53,4.07263243],[206.52,90.13062275],[206.51,5.35688387]],[[206.66,1.98007614],[206.67,118.7],[206.68,5.40773527],[206.71,8.04519901],[206.81,216.45116501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756968630219,[[206.69,7.5],[206.67,3.09278543],[206.63,12.7]],[[206.79,7.84],[206.8,3.09278543],[206.81,289.1225],[206.85,8.04519901]]]
["bitfinex-derivatives","SOLF0:USTF0",1756968659643,[[206.74,0.03181548],[206.71,7.84],[206.67,3.09278543],[206.65,10.86],[206.63,4.05523844]],[[206.8,7.72],[206.81,3.09278543],[206.83,36.08],[206.85,6.2497081],[206.88,8.04519901]]]
["bitfinex-derivatives","SOLF0:USTF0",1756968709495,[[206.63,7.82],[206.62,0.03201633],[206.6,1.97828874],[206.58,4.06441018],[206.55,5.35688387]],[[206.66,7.48],[206.67,1.97828874],[206.68,0.03304426],[206.7,38.54],[206.72,5.40773527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756968749524,[[206.62,0.03201633],[206.6,8.0],[206.57,4.07717846],[206.54,8.45065054],[206.5,77.09654458]],[[206.65,7.65],[206.66,118.4],[206.68,0.03304426],[206.69,117.82909852],[206.72,8.04519901]]]
["bitfinex-derivatives","SOLF0:USTF0",1756968847293,[[206.62,7.32201633],[206.59,1.97973529],[206.56,4.0752209],[206.53,5.35688387],[206.51,7.98994878]],[[206.64,118.2],[206.65,9.42973529],[206.68,0.03304426],[206.69,109.32759658],[206.71,5.40773527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756968917245,[[206.82,0.03225838],[206.77,7.49],[206.74,3.09408991],[206.72,4.05728692],[206.69,5.35688387]],[[206.83,7.94],[206.84,120.58],[206.87,3.09408991],[206.91,110.81617854],[206.93,325.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756968950674,[[206.84,11.45968296],[206.83,2.0132585],[206.79,4.05728692],[206.77,5.35688387],[206.74,20.00994878]],[[206.87,7.45],[206.89,120.0],[206.91,112.79308127],[206.98,8.04519901],[207.03,25.25693201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756968965883,[[206.77,3.80970081],[206.76,9.62690273],[206.73,4.05728692],[206.7,27.29688387],[206.68,75.46321646]],[[206.81,7.45],[206.82,2.00959798],[206.83,119.66],[206.94,22.57519901],[207.04,323.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756969013213,[[206.57,3.09052494],[206.56,1.76891081],[206.55,4.04947204],[206.54,86.75113927],[206.52,5.35688387]],[[206.64,0.03190346],[206.7,3.09052494],[206.72,0.7],[206.78,339.69],[206.79,5.39631549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756969031329,[[206.58,1.77816227],[206.57,4.05616499],[206.54,95.19854808],[206.52,7.98994878],[206.5,39.14]],[[206.64,0.03190346],[206.67,8.47052494],[206.73,5.39631549],[206.74,14.53],[206.75,22.57519901]]]
["bitfinex-derivatives","SOLF0:USTF0",1756969067663,[[206.55,7.35],[206.54,1.97973706],[206.46,4.05616499],[206.44,5.35688387],[206.36,10.65326504]],[[206.62,1.97973706],[206.63,155.86028667],[206.64,0.18128],[206.65,118.96],[206.7,5.39631549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756969122404,[[206.45,7.57],[206.43,4.05616499],[206.41,111.47757749],[206.4,8.45249343],[206.36,3.09560956]],[[206.51,0.03475737],[206.52,7.52],[206.53,3.09560956],[206.58,5.39631549],[206.7,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756969184736,[[206.42,9.64885654],[206.4,4.07263847],[206.38,1.98285514],[206.37,5.35688387],[206.35,131.72994878]],[[206.43,0.03073381],[206.46,1.98285514],[206.47,7.25],[206.53,11.52],[206.54,5.39631549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756969224869,[[206.45,0.03281544],[206.42,7.7],[206.39,1.98285514],[206.35,9.07263847],[206.32,15.87688387]],[[206.46,7.86],[206.47,1.98285514],[206.5,118.66],[206.51,99.60038465],[206.52,0.84325818]]]
["bitfinex-derivatives","SOLF0:USTF0",1756969263693,[[206.45,0.03444826],[206.44,7.95],[206.4,3.09859323],[206.37,4.07340314],[206.34,5.35688387]],[[206.5,7.33],[206.52,118.96],[206.53,3.09859323],[206.54,5.39631549],[206.57,333.62519901]]]
["bitfinex-derivatives","SOLF0:USTF0",1756969318534,[[206.73,7.37],[206.72,0.03111648],[206.71,1.97909852],[206.59,4.07144591],[206.58,16.66]],[[206.79,327.45909852],[206.8,7.36],[206.85,5.39631549],[206.88,8.04519901],[206.89,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756969366758,[[206.81,7.34],[206.8,3.08739132],[206.79,0.03319057],[206.75,11.8],[206.73,5.35688387]],[[206.89,7.93],[206.91,118.9],[206.93,5.39631549],[206.94,3.08739132],[206.95,8.04519901]]]
["bitfinex-derivatives","SOLF0:USTF0",1756969385579,[[206.92,3.08739132],[206.9,0.03387731],[206.85,3.34],[206.82,4.3499],[204.97,64.14515551]],[[206.97,7.93],[207.01,325.04],[207.03,124.07631549],[207.05,3.08739132],[207.06,8.04519901]]]
["bitfinex-derivatives","SOLF0:USTF0",1756969459326,[[207.04,1.97313132],[207.03,7.78],[207.01,0.03418549],[206.96,10.86],[206.95,4.0552648]],[[207.1,128.03313132],[207.12,324.92],[207.15,5.39631549],[207.18,8.04519901],[207.22,29.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1756969501382,[[206.86,162.64951092],[206.81,3.08105818],[206.79,118.58],[206.76,4.04969896],[206.75,324.68]],[[206.91,0.03066654],[206.92,3.08105818],[206.96,34.94],[206.99,5.39631549],[207.13,18.24566501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756969533414,[[206.75,7.35],[206.71,4.04969896],[206.7,3.08105818],[206.69,27.58],[206.68,5.35688387]],[[206.84,7.67],[206.85,3.11629215],[206.9,5.39631549],[206.91,26.84105818],[206.93,8.04519901]]]
["bitfinex-derivatives","SOLF0:USTF0",1756969578553,[[206.69,9.19635194],[206.65,4.06269404],[206.64,324.88],[206.62,5.35688387],[206.56,4.3555]],[[206.75,2.01086718],[206.76,7.52],[206.77,118.56],[206.86,5.39631549],[206.89,22.56519901]]]
["bitfinex-derivatives","SOLF0:USTF0",1756969614383,[[206.62,7.22],[206.6,3.09175064],[206.58,4.05556248],[206.55,5.40741664],[206.54,216.12858834]],[[206.68,0.0366891],[206.71,3.09175064],[206.72,7.26],[206.73,43.08],[206.78,5.39894495]]]
["bitfinex-derivatives","SOLF0:USTF0",1756969670532,[[206.68,9.71997205],[206.67,0.03212674],[206.62,4.0653137],[206.59,5.40741664],[206.57,118.54]],[[206.72,7.62],[206.73,1.05621],[206.74,1.97997205],[206.77,25.34],[206.8,325.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756969715362,[[206.68,1.97997205],[206.67,0.03530093],[206.63,4.0653137],[206.6,5.40741664],[206.58,8.11112496]],[[206.73,1.05621],[206.75,7.78],[206.76,1.97997205],[206.79,41.84226832],[206.94,1393.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756969776006,[[206.91,0.0336035],[206.88,3.08827031],[206.87,7.59],[206.86,4.01550879],[206.84,27.74987971]],[[206.99,7.46],[207.0,3.08827031],[207.01,5.35424446],[207.03,443.38],[207.04,8.03136669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756969850867,[[206.99,7.58],[206.98,7.14477247],[206.95,5.34987971],[206.92,8.02481957],[206.91,3.08363042]],[[207.06,7.24],[207.09,324.84],[207.11,118.2],[207.12,8.43787488],[207.13,129.1340773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756969900910,[[207.04,1.97072086],[207.02,7.93],[206.98,4.06114205],[206.96,9.69707971],[206.69,31.59239857]],[[207.1,118.1],[207.11,124.77727545],[207.12,1.97072086],[207.16,5.35424446],[207.35,23.58285562]]]
["bitfinex-derivatives","SOLF0:USTF0",1756969923126,[[207.01,1.97072086],[206.97,11.40114205],[206.95,5.34987971],[206.94,13.8],[206.93,4.3479]],[[207.09,7.85],[207.1,120.03072086],[207.11,124.77727545],[207.13,5.35424446],[207.16,8.03136669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756969966452,[[207.01,1.78442787],[207.0,12.02114205],[206.99,3.07780095],[206.98,5.34987971],[206.93,328.8878]],[[207.09,7.55],[207.1,0.03108717],[207.13,3.07780095],[207.14,118.0],[207.17,5.35424446]]]
["bitfinex-derivatives","SOLF0:USTF0",1756969996279,[[207.06,12.82339432],[207.05,4.06114205],[207.03,5.34987971],[207.0,12.37111957],[206.95,10.69975942]],[[207.07,0.03674712],[207.12,7.36],[207.19,10.93780095],[207.21,5.35424446],[207.28,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756970068539,[[207.18,0.03169595],[207.16,7.41],[207.14,4.06686123],[207.12,5.34987971]],[[207.23,7.32],[207.24,2.0022957],[207.27,5.35424446],[207.29,187.59976066],[207.3,8.03136669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756970106570,[[207.19,7.28],[207.18,4.096385],[207.17,3.07456266],[207.15,5.4195854],[207.13,33.54]],[[207.23,7.54],[207.24,0.03384036],[207.31,3.07456266],[207.32,5.41920014],[207.33,210.25510033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756970153115,[[207.23,9.35834497],[207.18,4.096385],[207.16,5.4195854],[207.15,4.3432],[207.13,8.1290878]],[[207.24,0.03384036],[207.29,192.15497685],[207.31,1.96834497],[207.33,123.03920014],[207.36,332.52850993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756970185239,[[207.42,0.0369675],[207.39,9.83834497],[207.32,15.22],[207.3,4.34],[207.29,4.06468905]],[[207.47,1.96834497],[207.48,117.5],[207.53,182.81516206],[207.57,5.41920014]]]
["bitfinex-derivatives","SOLF0:USTF0",1756970220160,[[207.33,4.48879278],[207.32,7.53],[207.28,3.06746239],[207.27,350.80468905],[207.24,5.4195854]],[[207.41,7.42],[207.42,3.06746239],[207.44,9.26],[207.46,3.06746239],[207.49,5.41920014]]]
["bitfinex-derivatives","SOLF0:USTF0",1756970267500,[[207.36,4.4482234],[207.35,7.57],[207.3,1.96503263],[207.29,4.02540844],[207.26,5.4195854]],[[207.38,9.46703744],[207.41,117.92],[207.45,182.0097399],[207.46,5.41920014],[207.49,8.12850993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756970323739,[[207.33,4.40218011],[207.3,9.73503263],[207.29,4.04090724],[207.27,5.4195854],[207.25,38.86]],[[207.34,0.03173469],[207.38,9.62503263],[207.4,118.18],[207.43,5.41920014],[207.51,10.83801324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756970342645,[[207.29,7.77],[207.28,4.04090724],[207.27,3.07170583],[207.26,9.7604854],[207.23,8.1290878]],[[207.33,0.03497956],[207.37,7.94],[207.4,3.07170583],[207.41,83.58],[207.42,5.41920014]]]
["bitfinex-derivatives","SOLF0:USTF0",1756970414203,[[207.26,7.85],[207.25,1.96755918],[207.22,4.03996764],[207.21,4.342],[207.2,27.2995854]],[[207.33,9.27755918],[207.36,16.74],[207.41,6.25892795],[207.48,324.16],[207.49,10.83801324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756970477447,[[207.14,11.56996764],[207.11,5.4195854],[207.09,3.07729953],[207.08,8.1290878],[207.03,10.83878373]],[[207.22,7.26],[207.23,3.07729953],[207.26,17.84],[207.27,5.41920014],[207.3,332.50850993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756970521176,[[207.09,7.46],[207.08,4.03996764],[207.07,1.96958369],[207.05,5.4195854],[207.02,13.31530364]],[[207.15,9.33958369],[207.18,0.03108622],[207.2,64.88],[207.22,5.41920014],[207.3,335.21801324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756970593251,[[207.09,0.03274283],[207.03,128.46986953],[207.02,7.62],[207.01,3.07878118],[207.0,5.4195854]],[[207.1,7.64],[207.13,3.07878118],[207.14,0.03239499],[207.15,30.7],[207.17,5.41920014]]]
["bitfinex-derivatives","SOLF0:USTF0",1756970637173,[[207.04,9.25994977],[207.02,4.06086591],[206.99,9.7662854],[206.98,31.52],[206.97,8.1290878]],[[207.07,0.03476559],[207.16,2.78],[207.19,6.25991185]]]
["bitfinex-derivatives","SOLF0:USTF0",1756970689503,[[207.05,0.0327463],[207.0,6.02486998],[206.97,5.4195854],[206.95,37.8890878],[206.9,0.8409047]],[[207.07,1.96994977],[207.1,7.30666982],[207.15,5.41920014],[207.17,54.02850993],[207.28,13.38561115]]]
["bitfinex-derivatives","SOLF0:USTF0",1756970722831,[[206.85,7.93],[206.81,131.23343202],[206.78,119.11239725],[206.75,12.4808878],[206.73,324.68]],[[206.92,3.84159166],[206.93,10.64391054],[207.01,165.44575905],[207.17,324.58],[207.18,13.38561115]]]
["bitfinex-derivatives","SOLF0:USTF0",1756970766469,[[207.01,1.97178878],[206.99,7.4],[206.96,4.3474],[206.94,4.05439187],[206.92,5.4195854]],[[207.07,7.37],[207.14,5.41920014],[207.17,8.12850993],[207.22,39.83801324],[207.27,13.38561115]]]
["bitfinex-derivatives","SOLF0:USTF0",1756970836215,[[206.87,7.32],[206.84,4.05406118],[206.83,3.08439852],[206.81,5.40541491],[206.8,4.3507]],[[206.96,7.99],[206.97,3.08439852],[207.01,5.39773127],[207.02,3.08439852],[207.04,8.09659691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756970891980,[[206.94,9.80100718],[206.91,4.06286902],[206.88,9.75451491],[206.85,8.10812237],[206.8,24.81082983]],[[207.02,9.83100718],[207.09,5.39773127],[207.12,185.31286562],[207.17,10.79546254],[207.28,18.73985562]]]
["bitfinex-derivatives","SOLF0:USTF0",1756970916301,[[206.93,1.97100718],[206.92,7.43],[206.9,4.06286902],[206.87,5.40541491],[206.86,4.3493]],[[207.0,9.32100718],[207.07,5.39773127],[207.1,8.09659691],[207.13,157.97201192],[207.41,34.80258901]]]
["bitfinex-derivatives","SOLF0:USTF0",1756970993464,[[206.88,7.97],[206.87,7.14056458],[206.84,114.42680008],[206.83,4.3501],[206.76,25.32082983]],[[206.99,7.49],[207.0,3.08052184],[207.01,5.39773127],[207.03,8.09659691],[207.08,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756971027593,[[206.85,1.97343221],[206.84,11.66947242],[206.81,5.40541491],[206.77,116.22578578]],[[206.91,9.74343221],[206.97,5.39773127],[207.0,8.09659691],[207.05,14.5],[207.16,18.73985562]]]
["bitfinex-derivatives","SOLF0:USTF0",1756971090648,[[206.9,7.34],[206.87,3.0857446],[206.83,4.05954647],[206.82,3.0857446],[206.81,4.3505]],[[206.99,8.0],[207.0,3.0857446],[207.03,169.20196159],[207.04,5.39773127],[207.07,8.09659691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756971143095,[[206.79,9.95539125],[206.75,4.05954647],[206.74,4.3519],[206.73,122.83507592]],[[206.85,7.24],[206.86,1.97539125],[206.9,10.42],[206.95,5.39773127],[206.97,333.05659691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756971190427,[[206.76,7.86],[206.75,4.05954647],[206.73,122.83507592],[206.72,118.46],[206.71,3.08671199]],[[206.84,7.68],[206.85,3.08671199],[206.88,5.39773127],[206.89,25.28],[206.91,11.1833089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756971227247,[[206.78,7.96],[206.76,4.06437025],[206.73,5.40541491],[206.71,120.4852132],[206.58,14.0]],[[206.84,7.37],[206.89,3.08671199],[206.9,26.73773127],[206.93,8.09659691],[206.94,0.84172845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756971281100,[[206.94,7.34],[206.93,1.97572133],[206.85,4.06437025],[206.83,11.90541491],[206.8,8.10812237]],[[206.99,147.96872687],[207.0,1.97572133],[207.02,118.18],[207.04,5.39773127],[207.32,26.77122231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756971353254,[[206.91,7.7],[206.9,7.14547892],[206.88,35.02541491],[206.86,329.0493],[206.85,8.10812237]],[[207.02,7.96],[207.03,3.08110867],[207.06,19.75773127],[207.09,8.09659691],[208.08,94.48153672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756971422813,[[206.94,7.72],[206.91,1.9718255],[206.88,19.34],[206.85,4.3497],[206.82,324.78]],[[206.97,7.53],[206.98,1.9718255],[207.06,14.82],[207.12,29.04],[207.26,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756971445630,[[206.91,7.48210752],[206.86,3.08273525],[206.85,98.51268506],[206.84,42.02],[206.55,1419.03654801]],[[206.96,0.03104014],[207.0,144.66019744],[207.01,123.20885191],[207.04,8.14327786],[207.09,39.88770382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756971507492,[[206.91,0.03210752],[206.88,7.94],[206.86,6.03157724],[206.85,3.54409],[206.83,5.4113096]],[[206.92,9.67309504],[206.96,0.03104014],[206.99,5.42885191],[207.0,117.76],[207.02,8.14327786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756971566630,[[206.76,0.03469672],[206.72,7.87],[206.69,324.88],[206.67,7.14587128],[206.64,5.4113096]],[[206.82,10.41738908],[206.83,0.03358502],[206.88,20.82885191],[206.9,8.14327786],[206.91,3.08738908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756971600458,[[206.64,7.71],[206.61,121.8584822],[206.59,428.74668331],[206.57,3.08738908],[206.45,1721.048274]],[[206.71,7.92],[206.72,3.12088318],[206.76,17.56885191],[206.79,8.14327786],[206.84,10.85770382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756971639295,[[206.5,1.97982143],[206.47,4.05887511],[206.45,9.7694096],[206.44,58.58287012],[206.37,25.3326192]],[[206.54,0.03639367],[206.56,1.97982143],[206.57,7.29],[206.63,134.90869577],[206.65,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756971672537,[[206.51,4.07672238],[206.49,5.4113096],[206.47,3.09554676],[206.46,12.4747644],[206.41,10.8226192]],[[206.54,0.03639367],[206.58,7.38],[206.59,3.09554676],[206.63,134.90869577],[206.64,19.34885191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756971740292,[[206.59,4.43247719],[206.56,7.49],[206.53,1.98021496],[206.5,4.07673284],[206.47,9.7689096]],[[206.6,9.20021496],[206.61,0.03087608],[206.66,5.42885191],[206.68,57.62263541],[206.74,25.36770382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756971795835,[[206.55,7.59],[206.54,4.07673284],[206.51,8.50500276],[206.49,12.4741644],[206.36,3.09369316]],[[206.59,0.03496945],[206.62,7.98],[206.65,61.18885191],[206.66,130.42595287]]]
["bitfinex-derivatives","SOLF0:USTF0",1756971877700,[[206.69,9.85926756],[206.64,26.29673284],[206.62,4.3544],[206.61,5.4113096],[206.58,8.1169644]],[[206.74,7.74],[206.78,119.43926756],[206.79,325.3],[206.81,5.42885191],[206.84,8.14327786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756971948057,[[206.7,7.59],[206.69,7.14173502],[206.67,190.80348978],[206.64,8.1169644],[206.59,25.3526192]],[[206.83,7.93],[206.84,123.15807554],[206.86,20.48],[206.88,5.42885191],[206.89,325.98180989]]]
["bitfinex-derivatives","SOLF0:USTF0",1756971996017,[[206.78,1.97542652],[206.77,29.34],[206.76,4.05165203],[206.74,0.03185977],[206.73,9.7635096]],[[206.79,0.03382435],[206.86,1.97542652],[206.93,117.24],[206.99,329.85770382],[207.19,27.14425955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756972027534,[[206.92,0.03167457],[206.88,1.97542652],[206.84,16.09165203],[206.81,5.4113096],[206.63,319.844]],[[206.94,1.97542652],[207.01,330.40885191],[207.04,322.85798508],[207.09,25.38770382],[207.2,19.00098168]]]
["bitfinex-derivatives","SOLF0:USTF0",1756972081991,[[206.74,7.72],[206.68,324.8],[206.67,3.08229569],[206.66,4.05165203],[206.65,10.22]],[[206.79,0.03315295],[206.8,3.08229569],[206.83,145.40850863],[206.84,117.76],[206.91,8.5111476]]]
["bitfinex-derivatives","SOLF0:USTF0",1756972117323,[[206.77,131.10664518],[206.74,5.4113096],[206.72,12.4692644],[206.56,18.9395836]],[[206.78,0.0329788],[206.82,7.53],[206.83,145.40850863],[206.85,1.97499315],[206.92,117.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756972200499,[[206.58,4.06446698],[206.55,5.4113096],[206.54,133.4521753],[206.52,8.1169644],[206.5,4.357]],[[206.65,3.08951153],[206.69,0.03184829],[206.73,3.94],[206.74,5.42885191],[206.77,8.14327786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756972246632,[[206.61,1.97915741],[206.6,121.53534597],[206.57,5.43379463],[206.55,0.84244163]],[[206.64,0.03616173],[206.68,9.75915741],[206.69,152.24985542],[206.72,122.90484877],[206.75,8.13727315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756972294686,[[206.51,7.4],[206.5,117.52],[206.49,7.1690209],[206.47,325.22],[206.46,5.43379463]],[[206.59,7.95],[206.6,0.03284428],[206.61,3.09367493],[206.67,5.42484877],[206.74,195.65102122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756972331606,[[206.62,7.85],[206.6,38.95367493],[206.57,4.06766156],[206.55,9.78969463],[206.53,103.24049163]],[[206.7,7.5],[206.71,0.0335724],[206.73,3.09367493],[206.74,166.62102122],[206.75,344.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756972373020,[[206.78,7.23],[206.77,2.00957313],[206.72,109.81228198],[206.71,115.06],[206.7,4.3527]],[[206.81,7.86634996],[206.84,29.96],[206.85,1.97758241],[206.91,0.84175899],[206.94,5.42484877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756972441288,[[206.97,4.3378899],[206.93,0.03347762],[206.91,7.48],[206.87,7.1531159],[206.84,12.02]],[[206.98,7.92],[206.99,3.08545434],[207.03,117.4],[207.04,0.8412096],[207.05,5.42484877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756972492248,[[206.96,11.8707134],[206.9,4.06766156],[206.89,1.97333127],[206.87,5.43379463],[206.85,8.15069195]],[[206.97,1.97333127],[207.0,7.99],[207.02,5.42484877],[207.03,52.06],[207.04,0.84111811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756972536178,[[207.0,7.43],[206.99,4.42120316],[206.97,4.06766156],[206.95,8.51725799],[206.92,18.31069195]],[[207.06,179.16334241],[207.07,117.24],[207.08,7.33],[207.09,3.08346336],[207.1,324.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756972607119,[[206.88,7.29],[206.87,126.32860062],[206.85,4.06766156],[206.83,124.58599727],[206.8,8.15069195]],[[206.91,9.21220264],[206.97,23.04],[207.05,153.03],[207.06,5.42484877],[207.08,324.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756972657864,[[206.98,0.03498914],[206.92,7.26],[206.87,4.06766156],[206.86,10.84],[206.85,7.43009205]],[[206.99,11.09049205],[207.02,0.03259666],[207.03,117.54],[207.08,324.68],[207.09,5.42484877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756972706916,[[206.87,125.29],[206.85,4.0652626],[206.83,8.51428668],[206.8,8.15069195],[206.69,16.66497863]],[[206.9,7.96],[206.91,0.03072127],[206.96,3.08049205],[207.0,181.59572693],[207.01,5.42484877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756972770256,[[206.75,7.32],[206.72,32.02],[206.71,7.13559519],[206.69,5.43379463],[206.68,4.3531]],[[206.81,7.58],[206.82,0.03359468],[206.83,3.08761247],[206.86,22.5],[206.91,3.08761247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756972805287,[[206.72,11.69637825],[206.69,5.435171],[206.67,8.15275651],[206.65,9.42],[206.64,4.354]],[[206.8,0.035114],[206.85,54.29339117],[206.87,8.12008676],[206.93,10.82678235],[206.98,13.53347794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756972850231,[[206.72,9.6172907],[206.67,12.52],[206.66,4.3536],[206.58,14.5],[206.4,1393.16]],[[206.79,7.87],[206.8,290.44070083],[206.9,325.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756972891955,[[206.76,7.27],[206.75,3.08600257],[206.72,4.3524],[206.71,22.74],[206.69,328.08600257]],[[206.87,7.91],[206.88,120.72600257],[206.89,179.40919001],[207.01,325.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756972967022,[[206.91,7.44],[206.9,1.97389405],[206.83,4.35],[206.79,12.56],[206.78,127.13806758]],[[206.97,300.17644499],[206.98,1.81965],[207.13,14.5],[207.19,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1756973075210,[[207.23,1.96707115],[207.21,7.79597655],[207.15,4.3434],[207.06,117.78],[206.9,18.835]],[[207.25,7.71],[207.28,118.56],[207.29,324.62],[207.39,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1756973112238,[[207.31,0.03244169],[207.25,306.05031069],[207.24,4.3415],[207.09,14.51]],[[207.35,0.03392163],[207.41,53.04707115],[207.43,126.17049159],[207.96,1667.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756973140671,[[207.4,7.96],[207.39,3.10127542],[207.3,7.68]],[[207.49,7.98],[207.5,118.24],[207.51,0.83923167],[207.54,324.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756973188708,[[207.57,10.93904396],[207.51,10.78],[207.48,4.3365],[207.46,3.06904396]],[[207.67,7.46],[207.68,3.06904396],[207.7,0.8384633],[207.71,24.02],[207.76,338.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756973215426,[[207.45,0.03470307],[207.38,34.82],[207.36,324.04],[207.26,329.51]],[[207.51,0.03058544],[207.58,7.32],[207.59,1.95947582],[207.67,14.51],[207.74,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756973274865,[[207.28,7.25],[207.27,3.06933903],[207.22,15.9],[207.14,338.53],[207.13,3.06933903]],[[207.38,7.7],[207.39,3.06933903],[207.41,118.58],[207.46,17.55933903],[207.47,324.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756973325789,[[207.52,1.96254511],[207.51,7.47],[207.43,4.3374],[207.36,10.34],[207.28,329.49]],[[207.58,7.5],[207.59,1.96254511],[207.6,118.36],[207.65,14.49],[207.66,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756973363529,[[207.75,9.50254511],[207.58,9.88],[207.52,14.49],[207.51,323.74]],[[207.79,7.45],[207.82,1.96254511],[207.83,52.64],[207.84,0.83788794],[207.9,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1756973392257,[[207.75,7.48],[207.71,3.05706694],[207.66,402.9926],[207.57,3.05706694],[207.48,4.824]],[[207.83,133.24],[207.9,3.05706694],[207.92,0.83757536]]]
["bitfinex-derivatives","SOLF0:USTF0",1756973450210,[[207.64,1.95993538],[207.63,7.76],[207.5,68.66],[207.48,323.82],[207.44,499.31180891]],[[207.71,9.67993538],[207.72,122.82],[207.78,323.54],[207.81,14.49],[207.86,128.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1756973545083,[[207.54,7.9],[207.52,3.06586187],[207.48,4.3365],[207.47,24.7],[207.46,3.06586187]],[[207.63,7.36],[207.64,323.88],[207.66,120.32],[207.67,3.06586187],[207.73,28.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756973620326,[[207.39,7.76],[207.38,1.96267256],[207.35,10.0],[207.25,10.0]],[[207.64,4.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1756973655468,[[207.41,7.31],[207.38,184.97940246],[207.34,328.2992],[207.25,10.0],[207.23,315.0]],[[207.48,7.44],[207.49,120.06],[207.5,3.06628801],[207.57,3.06628801],[207.6,3.56779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756973739526,[[207.69,0.03326442],[207.63,9.43112947],[207.58,186.35690762],[207.56,4.3349],[207.55,23.16]],[[207.7,9.36112947],[207.73,0.03211857],[207.74,119.72],[207.8,125.11593393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756973786657,[[207.65,0.03292855],[207.6,7.27],[207.58,186.35690762],[207.57,3.05977166],[207.53,323.52]],[[207.69,0.03143917],[207.72,3.05977166],[207.73,38.06],[207.77,3.05977166],[207.88,4.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1756973826598,[[207.7,9.829356],[207.61,0.62]],[[207.8,7.53],[207.82,118.9],[207.87,338.04],[207.95,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756973872216,[[207.79,0.03140089],[207.76,7.59],[207.74,3.05784949],[207.69,187.1809751],[207.68,27.57784949]],[[207.85,119.0],[207.87,3.05784949],[207.94,141.65543094],[207.95,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756973943076,[[207.66,7.8],[207.63,1.95675303],[207.55,323.46],[207.54,25.9],[207.53,4.3354]],[[207.7,7.71],[207.71,1.95675303],[207.73,22.02],[207.8,323.5],[207.89,28.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756974007433,[[207.54,7.22],[207.53,178.04021565],[207.51,3.06343162],[207.46,118.48],[207.35,3.06343162]],[[207.61,125.73],[207.64,3.06343162],[207.69,123.56122263],[207.72,15.28834211],[207.79,322.06343162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756974087087,[[207.42,7.55],[207.41,1.96375488],[207.36,186.33011945],[207.33,66.28],[206.79,1789.94]],[[207.48,9.59375488],[207.52,57.48],[207.59,338.5],[207.6,127.41081739],[208.44,1666.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756974146622,[[207.51,7.71],[207.5,3.06474389],[207.42,347.72],[207.35,3.06474389],[207.33,14.45]],[[207.6,7.33],[207.61,3.06474389],[207.63,101.52],[207.68,3.06474389],[207.71,338.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756974187054,[[207.54,7.71],[207.53,1.9604062],[207.52,170.38935705],[207.47,117.94],[207.43,4.3375]],[[207.6,7.38],[207.61,1.9604062],[207.7,25.3],[207.73,135.20095132],[207.75,338.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756974341211,[[207.64,9.16174661],[207.57,9.14],[207.55,4.335],[207.48,14.46],[207.47,323.88]],[[207.71,9.34174661],[207.75,323.88],[207.77,117.64],[207.78,0.8381402]]]
["bitfinex-derivatives","SOLF0:USTF0",1756974369931,[[207.45,7.71],[207.44,3.06371794],[207.38,173.18076897],[207.36,324.57885742]],[[207.53,7.71],[207.54,3.06371794],[207.58,42.38],[207.6,323.82],[207.66,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756974445590,[[207.71,9.28137016],[207.64,4.333],[207.62,14.7],[207.59,177.59628386],[207.42,329.0]],[[207.76,123.30763321],[207.77,441.36],[207.78,1.96137016],[207.87,138.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756974480222,[[207.77,7.8],[207.76,3.05879072],[207.69,11.08],[207.68,3.05879072],[207.61,14.45]],[[207.85,7.33],[207.88,323.62],[207.9,3.05879072],[207.95,14.45],[207.96,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756974530372,[[207.93,7.39],[207.92,3.05879072],[207.82,10.76],[207.79,3.05879072],[207.72,638.44]],[[208.0,7.84],[208.03,24.98],[208.04,0.83711196],[208.05,3.05879072],[208.08,323.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756974574205,[[208.01,0.03535688],[207.98,1.95316948],[207.97,7.77],[207.88,7.42]],[[208.04,7.73],[208.05,1.95316948],[208.06,0.03426112],[208.08,118.88],[208.12,0.83670942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756974617433,[[207.94,7.62],[207.93,3.05112604],[207.89,36.8],[207.87,4.3283],[207.85,323.16]],[[208.01,0.03054647],[208.02,7.56],[208.07,3.05112604],[208.08,10.76],[208.09,0.83688046]]]
["bitfinex-derivatives","SOLF0:USTF0",1756974646461,[[208.16,7.39],[208.14,186.19873511],[208.13,3.05112604],[208.06,22.94],[206.5,315.0]],[[208.23,7.58],[208.24,123.69112604],[208.34,326.96712191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756974693103,[[208.13,0.03541926],[208.1,9.80945252],[208.02,25.86],[208.01,4.3254]],[[208.19,0.03586996],[208.21,102.46],[208.26,128.733748],[209.13,1660.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756974784086,[[207.78,17.82],[207.77,1.95716241],[207.69,4.332],[207.68,323.28],[207.52,4.817]],[[207.84,1.99067442],[207.85,7.21],[207.86,6.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756974814903,[[207.67,7.55],[207.66,1.95716241],[207.65,10.0],[207.58,266.44408115]],[[207.71,0.03542366],[207.72,1.95716241],[207.75,7.68],[207.83,9.74],[207.84,323.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756974887675,[[207.8,7.97],[207.75,0.03067416],[207.72,16.68],[207.71,4.3315]],[[207.81,0.03077905],[207.86,7.37],[207.89,29.26],[207.92,3.05983676],[207.94,125.0619677]]]
["bitfinex-derivatives","SOLF0:USTF0",1756974964829,[[207.83,7.72],[207.82,1.95606188],[207.76,10.22],[207.74,4.331],[207.7,186.51366927]],[[207.9,7.48],[207.91,1.95606188],[207.93,118.22],[207.94,0.83753505],[207.95,323.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756975036685,[[207.67,7.39],[207.65,1.95785863],[207.62,185.95873309],[207.61,10.0],[207.59,118.06]],[[207.73,7.9],[207.74,1.95785863],[207.79,25.04],[207.84,138.7147648],[207.87,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756975085022,[[207.65,7.6],[207.64,1.95785863],[207.61,192.38593112],[207.57,122.2946]],[[207.68,7.36],[207.69,0.03165413],[207.73,1.95785863],[207.75,68.46],[207.81,127.76201542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756975142667,[[207.85,0.03253969],[207.79,7.54],[207.78,3.06183745],[207.69,7.48],[207.68,3.06183745]],[[207.86,8.0],[207.89,3.06183745],[207.94,128.78115956],[207.95,338.84753505],[208.17,206.0498553]]]
["bitfinex-derivatives","SOLF0:USTF0",1756975199727,[[207.69,9.67526621],[207.67,185.06533096],[207.64,81.72],[207.6,4.3338],[207.37,1386.6]],[[207.76,7.61],[207.77,1.95526621],[207.78,25.6],[207.89,337.93],[207.92,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756975286694,[[207.67,1.96043704],[207.61,4.3337],[207.58,9.18]],[[207.72,0.03624038],[207.73,7.62],[207.76,1.96043704],[207.77,94.42],[207.83,323.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756975338948,[[207.67,3.05936839],[207.61,182.20470086],[207.6,327.9138],[207.59,117.72]],[[207.72,0.03283028],[207.74,7.53],[207.8,3.05936839],[207.83,323.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756975425627,[[207.68,7.23],[207.67,4.05676346],[207.64,7.3671024],[207.61,8.11352692],[207.58,4.3343]],[[207.71,9.81808445],[207.73,0.0323108],[207.76,25.6],[207.79,5.40901795],[207.87,348.8080359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756975467352,[[207.64,7.97],[207.63,4.0591962],[207.62,125.40222595],[207.61,5.4122616],[207.43,199.9266305]],[[207.72,7.85],[207.73,0.0323108],[207.75,5.4122616],[207.76,3.0604539],[207.77,73.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756975524595,[[207.66,1.99231878],[207.65,7.4],[207.61,4.05592223],[207.59,1.85498526],[207.58,5.4122616]],[[207.71,7.39],[207.72,1.96031516],[207.73,117.3],[207.74,329.1322616],[207.77,8.11352692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756975600066,[[207.38,10.0],[207.35,7.42],[207.29,3.06443694],[207.28,109.42951613],[207.25,359.7811]],[[207.39,11.08975261],[207.42,37.78443694],[207.52,19.85950597],[207.53,14.45],[207.6,334.5780359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756975646712,[[207.52,1.96239963],[207.51,7.41],[207.43,4.3374],[207.38,10.0],[207.36,13.40407506]],[[207.57,7.68],[207.58,119.28239963],[207.6,324.1],[207.62,5.40950597],[207.63,167.47085709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756975678352,[[207.54,7.39],[207.53,1.96239963],[207.46,4.3368],[207.43,4.00407506],[207.42,2.36]],[[207.57,0.03149749],[207.58,5.40950597],[207.59,7.83],[207.6,1.96239963],[207.61,8.11425896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756975729298,[[207.38,10.0],[207.36,7.47],[207.32,3.06461355],[207.3,51.94],[207.29,124.94795488]],[[207.42,7.94],[207.43,117.22],[207.46,3.09704371],[207.51,5.40950597],[207.54,331.99425896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756975781550,[[207.38,10.0],[207.32,7.47],[207.25,4.0424674],[207.22,5.4122616],[206.89,793.0]],[[207.39,131.99473905],[207.42,8.14681921],[207.43,0.8394746],[207.47,10.8180359],[207.48,324.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756975821474,[[207.17,7.48],[207.15,7.1164571],[207.11,4.3441],[207.09,8.95366018]],[[207.24,7.77],[207.26,0.03691793],[207.27,24.3339897],[207.31,5.40950597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756975851116,[[207.1,7.48],[207.09,3.0739897],[207.08,4.05602604],[207.07,194.10795364],[207.06,4.3452]],[[207.16,7.26235433],[207.22,3.0739897],[207.24,117.2],[207.25,190.70842545],[207.27,8.11425896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756975908360,[[207.15,7.31],[207.14,1.96788942],[207.11,8.40012604],[207.1,117.14],[207.09,128.95905783]],[[207.16,0.03235433],[207.22,7.27],[207.24,1.96788942],[207.25,185.29891948],[207.26,5.40950597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756975997927,[[207.09,0.03364565],[207.05,7.49],[207.03,3.07713352],[207.02,4.3461],[207.01,14.05602604]],[[207.14,13.18950597],[207.16,3.10903197],[207.17,8.11425896],[207.19,89.7],[207.33,18.93156283]]]
["bitfinex-derivatives","SOLF0:USTF0",1756976032856,[[207.09,0.03364565],[207.05,9.46029001],[207.01,14.06712179],[207.0,127.70494987]],[[207.1,7.78],[207.12,2.00409299],[207.14,5.40950597],[207.15,61.08],[207.17,8.11425896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756976119422,[[207.23,7.27],[207.22,0.03310189],[207.21,3.07820332],[207.13,17.64145444],[207.08,22.61352692]],[[207.29,7.85],[207.31,116.96],[207.32,285.30216684],[207.33,8.48770929],[207.34,324.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756976226116,[[207.25,0.03177031],[207.21,10.0],[207.2,7.43],[207.17,3.07443404],[207.16,4.0646579]],[[207.26,7.74],[207.28,5.40950597],[207.3,8.11425896],[207.31,182.30128893],[207.36,10.8180359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756976313382,[[207.11,7.53],[207.07,3.07640764],[207.03,4.06261758],[207.02,15.1461],[207.01,5.4122616]],[[207.18,7.82],[207.19,0.03329412],[207.2,3.07640764],[207.21,5.40950597],[207.22,30.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756976363025,[[207.08,0.03338248],[207.05,3.07640764],[207.04,4.06261758],[206.14,86.54428724]],[[207.11,0.03637395],[207.14,7.43],[207.17,187.56068036],[207.18,125.30591361],[207.21,8.11425896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756976423679,[[207.26,7.4],[207.25,1.96943687],[207.22,0.03710055],[207.21,126.22634841],[207.19,4.3426]],[[207.28,7.63],[207.33,108.62943687],[207.34,325.29998117],[207.37,5.40950597],[207.4,8.11425896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756976461498,[[207.31,4.41299208],[207.3,7.24656708],[207.27,3.07271358],[207.26,4.3411],[206.17,94.65781416]],[[207.33,7.73],[207.34,22.44],[207.37,6.24925405],[207.39,3.07271358],[207.4,194.66096768]]]
["bitfinex-derivatives","SOLF0:USTF0",1756976510835,[[207.3,0.03266754],[207.25,1.96688077],[207.24,7.64],[207.23,125.60560363],[207.19,4.3425]],[[207.32,7.25],[207.33,7.35832233],[207.36,43.45425896],[207.37,0.83974808],[207.41,10.8180359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756976552660,[[207.33,7.53696958],[207.29,3.07101763],[207.25,4.3413],[207.24,14.47101763],[207.23,129.64913502]],[[207.37,7.82],[207.38,116.731082],[207.4,191.93815028],[207.42,3.07101763],[207.43,8.11425896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756976610908,[[207.37,12.2147086],[207.35,3.07101763],[207.33,0.03696958],[207.31,4.05970789],[207.3,4.3402]],[[207.38,0.031082],[207.45,8.84945435],[207.46,5.39144156],[207.47,177.7921222],[207.48,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756976641339,[[207.42,13.9796835],[207.41,0.03571704],[207.34,4.3393],[207.33,4.05970789],[207.3,5.4122616]],[[207.43,7.93],[207.44,116.64],[207.47,5.39144156],[207.49,184.54803169],[207.5,10.0781336]]]
["bitfinex-derivatives","SOLF0:USTF0",1756976697987,[[207.56,7.36],[207.55,3.06595033],[207.54,0.03314979],[207.5,4.3361],[207.48,4.05970789]],[[207.64,123.87],[207.65,299.80028812],[207.67,5.39144156],[207.68,3.06595033],[207.7,332.05425896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756976773249,[[207.64,9.01378],[207.62,7.53],[207.6,1.95784239],[207.58,4.04218797],[207.53,8.11352692]],[[207.66,7.29],[207.67,1.95784239],[207.74,139.91067697],[207.77,8.11425896],[207.82,11.65608527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756976829381,[[207.87,3.09787933],[207.86,7.37],[207.79,7.39149939],[207.77,104.2949035],[207.72,14.48]],[[207.94,7.93],[207.95,215.21102439],[207.98,3.06149939],[208.01,5.39144156],[208.03,8.11425896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756976864922,[[207.87,0.03637994],[207.81,1.9552869],[207.78,7.89],[207.77,104.2949035],[207.75,4.03835959]],[[207.88,9.5052869],[207.89,5.39144156],[207.91,8.11425896],[207.95,216.04842844],[207.97,10.8180359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756976924161,[[207.94,7.31],[207.93,0.03208318],[207.91,3.05288446],[207.84,103.91778201],[207.79,7.09124405]],[[208.02,8.6671321],[208.05,8.44432602],[208.08,8.11425896],[208.12,31.94288446],[208.18,237.59526744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756976990214,[[208.08,1.95185004],[208.03,0.03065555],[207.96,4.03835959],[207.93,5.4122616],[207.9,14.45]],[[208.14,0.83684021],[208.16,5.39144156],[208.22,132.11425896],[208.27,10.8180359],[208.32,13.52254488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756977024545,[[208.19,0.03202233],[208.13,9.55185004],[208.09,97.49892889],[208.03,8.3204367],[207.82,18.93156283]],[[208.2,7.5],[208.26,5.36157356],[208.27,140.59134301],[208.29,8.04236034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756977061974,[[207.97,7.88],[207.96,94.70885741],[207.95,12.05364306],[207.94,3.9954367],[207.91,5.32715841]],[[208.05,0.03371486],[208.08,7.31],[208.12,5.36157356],[208.15,8.04236034],[208.21,10.8180359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756977099690,[[208.0,0.03701303],[207.97,7.76],[207.96,94.70885741],[207.95,9.00442],[207.92,7.04465976]],[[208.04,7.5],[208.05,0.03371486],[208.06,3.04922306],[208.09,5.36157356],[208.11,8.04236034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756977155746,[[208.0,0.03701303],[207.96,7.93],[207.95,10.95722669],[207.93,141.34372583],[207.9,3.9954367]],[[208.03,1.95280669],[208.05,5.39528842],[208.08,8.04236034],[208.13,10.8180359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756977176158,[[208.0,0.03701303],[207.97,7.51],[207.95,9.00442],[207.93,141.34372583],[207.91,3.05186921]],[[208.04,7.3],[208.05,8.44715763],[208.08,8.04236034],[208.12,3.05186921],[208.18,13.52254488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756977243004,[[208.0,0.03701303],[207.96,7.3],[207.95,9.00442],[207.86,127.63426151],[207.84,4.02151216]],[[208.01,7.65],[208.02,1.95424074],[208.05,5.39528842],[208.07,0.83693077],[208.08,8.04236034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756977335069,[[207.95,9.00442],[207.94,7.86],[207.86,130.68882207],[207.82,4.3295],[207.8,4.03795755]],[[208.0,7.28],[208.01,3.05456056],[208.02,0.03173693],[208.03,5.40068695],[208.06,8.04236034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756977374906,[[208.02,7.24],[208.01,1.99042851],[207.91,4.3275],[207.9,4.03795755]],[[208.08,9.78472488],[208.11,5.40068695],[208.12,83.46717401],[208.14,8.04236034],[208.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756977422846,[[207.86,7.53],[207.85,123.78453759],[207.82,3.05473775],[207.79,4.03587236],[207.77,4.3304]],[[207.92,7.59466798],[207.96,8.4554247],[207.99,8.04236034],[208.01,3.05473775],[208.04,10.8180359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756977472081,[[207.79,7.78],[207.71,7.09061011],[207.68,9.65945841],[207.67,0.83766609],[207.65,7.99073761]],[[207.84,0.03559904],[207.86,3.05473775],[207.9,3.05473775],[207.92,5.40068695],[208.27,35.15861669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756977504509,[[207.82,0.03494553],[207.75,9.41722362],[207.67,4.87353845],[207.64,5.32715841]],[[207.83,7.76],[207.84,1.95722362],[207.89,5.40068695],[207.92,8.04236034],[207.96,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756977553041,[[207.78,7.49],[207.77,0.0309368],[207.73,3.05946991],[207.68,128.89163183],[207.67,4.3325]],[[207.83,5.40068695],[207.84,3.05946991],[207.86,8.04236034],[207.87,82.12544576]]]
["bitfinex-derivatives","SOLF0:USTF0",1756977603192,[[207.78,7.78],[207.77,1.9568227],[207.71,4.05047884],[207.7,4.3319],[207.68,130.18291788]],[[207.83,7.6],[207.84,1.9568227],[207.86,5.40068695],[207.88,8.04236034],[208.04,18.93156283]]]
["bitfinex-derivatives","SOLF0:USTF0",1756977657833,[[207.79,9.7168227],[207.72,4.05047884],[207.7,15.46],[207.69,9.65925841],[207.64,323.48]],[[207.82,7.98],[207.83,0.03255785],[207.85,5.40068695],[207.86,1.9568227],[207.88,8.04236034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756977683358,[[207.73,7.36],[207.68,4.05047884],[207.67,125.68818005],[207.66,51.62499592],[207.64,327.8131]],[[207.79,7.86],[207.8,3.05598096],[207.85,23.80068695],[207.88,8.04236034],[208.12,27.04508976]]]
["bitfinex-derivatives","SOLF0:USTF0",1756977740196,[[207.69,9.20749575],[207.67,122.63219909],[207.65,4.04978145],[207.64,116.88],[207.62,9.66065841]],[[207.75,7.95397671],[207.76,1.95749575],[207.8,22.48068695],[207.82,8.04236034],[207.98,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756977864391,[[207.64,9.73905646],[207.62,0.03327357],[207.59,120.92899967],[207.57,4.3346],[207.5,323.68]],[[207.65,0.0333564],[207.69,7.78],[207.7,82.46615993],[207.72,1.95905646],[207.73,5.40068695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756977929563,[[207.84,0.03546048],[207.82,7.83],[207.78,125.48304713],[207.73,4.05160195],[207.71,4.3317]],[[207.86,7.24],[207.87,5.40068695],[207.9,8.04236034],[207.91,3.05589147],[207.95,10.8180359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756977962176,[[207.84,0.03546048],[207.81,3.05589147],[207.75,4.05160195],[207.73,151.56415656],[207.38,35.15861669]],[[207.9,5.39965012],[207.93,8.04236034],[207.94,3.05589147],[207.96,0.83743427],[208.44,54.09017952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756978027024,[[207.88,9.46505047],[207.86,0.03318601],[207.77,8.38210195],[207.4,35.15861669],[205.91,64.90821543]],[[207.95,9.99741081],[207.96,103.38000944],[208.01,10.8180359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756978076571,[[207.74,7.83],[207.73,151.56415656],[207.69,3.05472366],[207.65,4.04181348],[207.64,4.3333]],[[207.82,7.76],[207.83,3.05472366],[207.85,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756978150320,[[207.63,7.94],[207.62,0.03056885],[207.58,143.49228768],[207.55,4.05310191],[207.53,5.32715841]],[[207.65,7.76],[207.66,0.03541181],[207.67,1.95740817],[207.68,5.40225469],[207.71,64.60236034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756978209073,[[207.65,11.87736761],[207.62,0.03056885],[207.58,141.53487951],[207.57,5.32715841]],[[207.66,0.03541181],[207.69,7.89],[207.74,3.06271096],[207.75,23.62225469],[207.77,8.04236034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756978272218,[[207.62,0.03056885],[207.6,7.85],[207.59,1.96042429],[207.56,4.05605503],[207.55,137.03626006]],[[207.66,1.9958361],[207.69,5.40225469],[207.72,102.88816399]]]
["bitfinex-derivatives","SOLF0:USTF0",1756978355182,[[207.73,9.35767134],[207.69,0.03630176],[207.65,16.873],[207.64,4.05605503],[207.55,0.83826133]],[[207.75,7.93],[207.76,9.30649],[207.79,1.95767134],[207.81,28.94],[207.82,323.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756978372492,[[207.69,0.03630176],[207.66,9.35767134],[207.62,4.03357006],[207.59,5.32715841],[207.51,25.2680359]],[[207.72,7.67],[207.73,1.95767134],[207.75,46.36],[207.76,9.30649],[207.77,119.57867808]]]
["bitfinex-derivatives","SOLF0:USTF0",1756978451761,[[207.84,10.79125041],[207.82,0.03455287],[207.79,3.06125041],[207.78,28.24],[207.75,4.3307]],[[207.85,0.03144873],[207.88,7.95],[207.95,337.7],[207.99,3.06125041],[208.77,75.72625133]]]
["bitfinex-derivatives","SOLF0:USTF0",1756978512597,[[207.96,0.03706056],[207.94,1.95468952],[207.93,7.34],[207.86,9.16],[207.85,4.03357006]],[[207.99,7.51],[208.0,1.95468952],[208.01,5.40225469],[208.02,116.3],[208.04,113.70550693]]]
["bitfinex-derivatives","SOLF0:USTF0",1756978564131,[[207.84,0.03205903],[207.8,10.52222872],[207.77,491.43425505],[207.75,120.41357006],[207.72,9.65855841]],[[207.87,7.77],[207.88,116.34],[207.92,3.05222872],[207.93,5.40545689],[207.96,8.04236034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756978603657,[[207.73,7.92],[207.71,1.95738534],[207.66,323.3],[207.65,4.03357006],[207.62,5.32715841]],[[207.78,7.32],[207.79,1.95738534],[207.84,5.40545689],[207.87,8.04236034],[207.88,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756978643089,[[207.74,7.51],[207.73,0.03096025],[207.72,1.95738534],[207.66,4.03357006],[207.65,4.3329]],[[207.77,0.03622604],[207.79,9.31738534],[207.82,5.40545689],[207.85,8.04236034],[207.9,25.2680359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756978695936,[[207.95,4.48347335],[207.94,0.03696626],[207.91,7.59],[207.87,3.05917173],[207.85,11.73357006]],[[208.01,7.75],[208.02,87.50545689],[208.03,3.89629376],[208.05,8.04236034],[208.1,10.8180359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756978747978,[[207.98,7.83164496],[207.97,1.95409723],[207.91,4.0241935],[207.88,5.32715841],[207.87,4.3283]],[[208.03,1.95409723],[208.07,5.40695309],[208.08,118.83693077],[208.1,8.04236034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756978799411,[[208.02,0.03072306],[207.97,7.41],[207.94,3.05063807],[207.93,4.0241935],[207.9,196.99484134]],[[208.04,7.97],[208.05,117.36],[208.07,125.82126099],[208.08,5.40695309],[208.09,3.05063807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756978870382,[[207.93,0.03158766],[207.9,7.24],[207.86,1.95437484],[207.82,4.01156546],[207.8,9.65685841]],[[207.94,9.36437484],[207.97,0.03349105],[207.98,5.40695309],[208.0,8.04236034],[208.05,28.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1756978922637,[[207.89,7.44],[207.88,3.05466958],[207.84,4.3289],[207.83,14.49156546],[207.81,5.32715841]],[[207.96,7.69],[207.98,31.64695309],[207.99,3.05466958],[208.01,8.04236034],[208.06,10.8180359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756978980687,[[207.96,7.57],[207.95,1.95345707],[207.89,4.01156546],[207.86,5.32715841],[207.85,182.92867874]],[[208.01,7.26],[208.02,1.95345707],[208.03,122.20695309],[208.05,136.3806225],[208.11,333.9980359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756979114798,[[207.83,7.26],[207.82,1.95443952],[207.77,5.32715841],[207.76,4.3306],[207.74,7.99073761]],[[207.9,7.76],[207.91,1.95443952],[207.93,122.10695309],[207.96,8.04236034],[208.01,10.8180359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756979192165,[[207.98,7.93],[207.97,3.05631142],[207.94,8.33244323],[207.92,14.62],[207.91,5.32715841]],[[208.04,7.69],[208.06,116.58],[208.11,328.66695309],[208.14,8.04236034],[208.19,10.8180359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756979214974,[[207.97,9.94238817],[207.91,23.22574323],[207.9,4.3276],[207.88,5.32715841],[207.84,8.6576]],[[208.04,7.75],[208.05,1.95238817],[208.06,116.54],[208.09,5.40695309],[208.11,323.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756979269730,[[207.73,7.99050058],[207.68,159.56896858],[207.65,3.05895016],[207.64,323.26],[207.61,5.32715841]],[[207.78,3.05895016],[207.79,0.03453875],[207.82,22.0],[207.86,5.40695309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756979313765,[[207.83,7.43270188],[207.81,3.05895016],[207.76,4.02574623],[207.73,5.36766164],[207.72,116.66]],[[207.89,7.88],[207.9,98.16],[207.94,3.05895016],[207.96,5.39186048],[207.97,323.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756979365415,[[207.96,9.42537833],[207.91,4.02574623],[207.89,26.2079],[207.88,157.51981006],[207.85,8.05149247]],[[208.02,7.55],[208.03,1.95355434],[208.05,5.39186048],[208.06,117.39702136],[208.07,8.08779072]]]
["bitfinex-derivatives","SOLF0:USTF0",1756979428176,[[207.77,0.03094208],[207.72,7.93],[207.67,3.05307491],[207.64,13.6],[207.63,8.35612744]],[[207.78,10.89307491],[207.83,0.03094196],[207.86,16.5],[207.88,14.45],[207.89,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756979498934,[[207.71,7.48],[207.67,1.95809423],[207.66,4.02282744],[207.63,5.36766164],[207.61,11.6337]],[[207.72,0.03114932],[207.74,9.60809423],[207.78,26.43186048],[207.8,119.68642157],[207.85,323.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756979581289,[[207.78,9.59611336],[207.73,4.3312],[207.72,40.12],[207.67,5.36766164],[207.65,22.50149247]],[[207.8,7.64444845],[207.86,1.95611336],[207.88,109.06702702],[207.89,91.94],[207.93,5.39186048]]]
["bitfinex-derivatives","SOLF0:USTF0",1756979606609,[[207.84,1.99101589],[207.81,7.33],[207.78,4.3301],[207.76,18.78],[207.75,5.36766164]],[[207.88,109.09772784],[207.91,7.34797384],[207.92,116.5],[207.93,8.08779072],[207.99,10.8180359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756979667947,[[207.85,7.62],[207.84,0.03490253],[207.83,3.05622333],[207.8,116.44],[207.79,3.05622333]],[[207.88,0.03070082],[207.92,5.39186048],[207.93,115.70196722],[207.94,16.04779072],[207.98,3.05622333]]]
["bitfinex-derivatives","SOLF0:USTF0",1756979756215,[[207.87,7.55],[207.85,3.05395717],[207.84,0.03490253],[207.83,8.37901395],[207.81,30.74]],[[207.88,0.03070082],[207.93,7.86],[207.96,5.39186048],[207.98,8.08779072],[207.99,15.83395717]]]
["bitfinex-derivatives","SOLF0:USTF0",1756979819972,[[207.93,0.03104261],[207.88,1.95409077],[207.87,7.99],[207.86,4.04981395],[207.84,5.36766164]],[[207.94,7.34],[207.95,1.95409077],[207.99,5.39186048],[208.0,219.90103385],[208.01,8.08779072]]]
["bitfinex-derivatives","SOLF0:USTF0",1756979862919,[[207.91,1.95409077],[207.89,7.43],[207.88,0.03458076],[207.86,4.0522058],[207.83,9.69676164]],[[207.94,0.03589119],[207.96,7.72],[207.97,1.95409077],[208.0,108.91289433],[208.02,8.08779072]]]
["bitfinex-derivatives","SOLF0:USTF0",1756979924951,[[207.9,3.05266342],[207.88,0.03458076],[207.87,4.04781177],[207.86,173.6552808],[207.2,64.90821543]],[[207.94,0.03589119],[207.97,7.84],[208.03,8.4445239],[208.04,8.2],[208.06,8.08779072]]]
["bitfinex-derivatives","SOLF0:USTF0",1756979965494,[[208.07,1.95355079],[208.04,7.45],[208.03,0.03135582],[207.97,12.2],[207.96,4.04781177]],[[208.1,7.64],[208.12,116.72],[208.13,5.39186048],[208.15,325.11355079],[208.16,8.08779072]]]
["bitfinex-derivatives","SOLF0:USTF0",1756980004520,[[208.17,0.03342073],[208.12,7.45],[208.11,3.04616747],[208.06,14.4044],[208.03,4.02093422]],[[208.2,7.84],[208.21,121.81186048],[208.23,3.04616747],[208.24,8.08779072],[208.25,0.83626708]]]
["bitfinex-derivatives","SOLF0:USTF0",1756980056368,[[208.05,1.9517233],[208.04,7.56],[207.99,297.81808206],[207.97,332.73396164]],[[208.11,7.32],[208.12,1.9517233],[208.14,5.39756564],[208.16,238.75724965],[208.17,8.09634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756980123116,[[208.01,10.60040603],[207.94,23.34783422],[207.91,179.39867753],[207.9,3.05040603],[207.64,27.04508976]],[[208.12,5.39756564],[208.14,3.05040603],[208.15,131.14364484],[208.16,116.9],[208.39,27.04508976]]]
["bitfinex-derivatives","SOLF0:USTF0",1756980147732,[[208.04,7.38],[208.03,3.05040603],[208.0,4.02093422],[207.98,10.5],[207.97,5.36766164]],[[208.14,7.68],[208.16,3.05040603],[208.17,122.17756564],[208.18,323.04],[208.19,8.09634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756980193582,[[208.18,9.29967892],[208.11,4.3234],[208.06,9.38],[208.05,4.02093422],[208.02,5.36766164]],[[208.2,7.92],[208.21,5.39756564],[208.24,8.09634847],[208.25,0.83626708],[208.26,1.94967892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756980276335,[[208.08,11.00498488],[208.02,11.8853],[208.01,3.04498488],[207.96,5.36766164],[206.55,315.0]],[[208.14,0.03084383],[208.15,7.84],[208.2,16.09476699],[208.22,11.14133335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756980328179,[[207.86,7.56],[207.84,1.95327118],[207.8,125.0958626],[207.78,0.83735367],[207.75,8.05149247]],[[207.92,1.95327118],[207.93,7.33],[207.94,0.03096018],[207.97,11.46],[207.98,5.39476699]]]
["bitfinex-derivatives","SOLF0:USTF0",1756980356510,[[207.94,7.51558415],[207.9,3.05228455],[207.85,20.8060626],[207.8,8.05149247],[207.69,13.52254488]],[[207.97,7.28],[207.98,0.03612038],[208.01,3.05228455],[208.02,5.39476699],[208.03,86.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756980426660,[[208.07,1.95347346],[208.05,7.35093223],[208.03,4.325],[207.96,18.77745794],[207.87,14.42]],[[208.13,7.25],[208.14,1.95347346],[208.16,126.1141514],[208.17,44.56],[208.19,5.39476699]]]
["bitfinex-derivatives","SOLF0:USTF0",1756980489499,[[208.23,7.23],[208.22,0.03195197],[208.19,7.36595846],[208.16,18.76],[207.22,86.54428724]],[[208.29,7.74],[208.32,121.91476699],[208.34,11.14060693],[208.85,54.09017952],[210.42,59.49919747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756980552253,[[208.31,0.03611333],[208.3,1.94734046],[208.26,4.3203],[208.24,4.01774616],[208.22,183.4540391]],[[208.37,1.94734046],[208.38,5.39476699],[208.39,116.42],[208.41,8.09634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756980581180,[[208.37,1.94734046],[208.35,7.43488722],[208.3,4.3194],[208.29,9.3],[208.28,4.01312603]],[[208.43,9.29734046],[208.45,5.39476699],[208.46,49.82],[208.47,8.09634847],[208.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756980616104,[[208.52,0.03564043],[208.46,7.87],[208.42,184.40315586],[208.36,5.72],[208.34,7.05005341]],[[208.53,7.23],[208.56,8.43169437],[208.58,8.09634847],[208.61,28.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756980668642,[[208.52,0.03564043],[208.49,7.6],[208.4,3.99754539],[208.37,5.36766164],[208.34,8.05149247]],[[208.57,1.97514039],[208.58,5.39476699],[208.61,8.09634847],[208.62,20.3],[208.66,10.8180359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756980682553,[[208.5,3.99754539]],[[208.67,5.39476699],[208.68,2.77677341],[208.7,8.09634847],[208.71,354.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756980732392,[[208.68,3.03195465],[208.67,7.01],[208.61,8.31044539],[208.58,5.36766164],[208.56,3.03195465]],[[208.77,7.22],[208.8,121.52],[208.82,325.25195465],[208.83,10.8180359],[209.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756980773733,[[208.83,0.03641152],[208.76,7.04],[208.75,3.03195465],[208.72,3.99754539],[208.69,5.36766164]],[[208.88,3.03195465],[208.92,122.79359283],[208.96,322.0],[208.99,212.82656103],[209.0,31.86195465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756980801855,[[208.58,0.03325015],[208.52,7.06],[208.5,1.94166209],[208.48,3.73758647],[208.44,321.92]],[[208.59,9.70166209],[208.63,21.89378761],[208.72,128.35418519],[208.79,14.42],[208.81,329.90891038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756980825284,[[208.51,7.1],[208.47,5.93920748],[208.45,5.36766164],[208.37,10.8180359]],[[208.54,0.03551068],[208.55,1.94166209],[208.59,121.06],[208.66,351.04],[208.72,136.36309557]]]
["bitfinex-derivatives","SOLF0:USTF0",1756980865296,[[208.36,7.06],[208.35,3.7186597],[208.32,3.98600306],[208.3,3.03933138],[208.29,9.68726164]],[[208.41,0.03031704],[208.45,7.89],[208.51,322.4],[208.63,10.8180359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756980890617,[[208.51,7.02],[208.47,3.03933138],[208.45,119.56],[208.43,67.1481],[208.41,326.20600306]],[[208.62,7.39],[208.63,167.26453138],[208.66,67.0769],[208.67,8.6234],[208.69,67.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756980924745,[[208.49,1.94151577],[208.47,7.01],[208.46,3.94168075],[208.44,5.36766164],[208.41,8.05149247]],[[208.56,7.61],[208.57,1.94151577],[208.58,67.1004],[208.6,8.6264],[208.67,5.32583305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756980960171,[[208.39,1.94151577],[208.36,7.03],[208.35,119.84],[208.34,5.36766164],[208.32,12.37039247]],[[208.41,4.3171],[208.45,7.47],[208.46,67.1404],[208.47,1.94151577],[208.48,67.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1756981010015,[[208.2,4.00658434],[208.19,123.04388326],[208.17,5.36766164],[208.16,193.30509014],[208.15,4.3224]],[[208.23,7.24],[208.24,4.3207],[208.3,67.1918],[208.31,67.1878],[208.32,3.04388326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756981035326,[[208.2,5.9545438],[208.18,7.04],[208.17,124.62766164],[208.16,186.26509014],[208.14,12.37409247]],[[208.21,7.62],[208.22,4.321],[208.28,69.14685946],[208.3,67.1917],[208.32,8.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1756981082368,[[208.38,1.94795946],[208.35,7.03],[208.28,4.00658434],[208.27,67.2004],[208.26,119.04]],[[208.41,12.1172],[208.45,1.94795946],[208.47,119.0],[208.48,67.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756981163037,[[208.22,8.98733011],[208.16,118.8],[208.13,3.97514902],[208.12,322.54],[208.11,4.3232]],[[208.24,4.3207],[208.26,7.52],[208.29,69.14173011],[208.31,67.1882],[208.32,8.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1756981172442,[[208.19,1.94733011],[208.16,7.04],[208.15,118.8],[208.12,322.54],[208.11,8.29834902]],[[208.2,4.3215],[208.21,7.52],[208.26,1.94733011],[208.27,67.2011],[208.29,75.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1756981248415,[[208.4,7.03],[208.39,3.04057356],[208.36,3.97514902],[208.34,4.3184],[208.33,5.36766164]],[[208.46,11.6061],[208.52,389.8024],[208.53,44.40057356],[208.54,67.1152],[208.55,5.32583305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756981292343,[[208.63,1.94354253],[208.61,7.02],[208.52,3.97514902],[208.51,67.122],[208.5,72.49316164]],[[208.65,7.41],[208.71,272.28316875],[208.75,67.0482],[208.76,5.32583305],[208.78,75.04631038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756981324161,[[208.63,8.98354253],[208.59,4.3133],[208.55,54.35514902],[208.53,67.1173],[208.52,5.36766164]],[[208.66,7.78],[208.7,118.7],[208.73,67.0538],[208.78,75.04801038],[208.8,67.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1756981364297,[[208.37,7.05],[208.36,3.03313504],[208.34,123.15514902],[208.33,4.3187],[208.31,5.36766164]],[[208.45,11.5065],[208.48,119.14],[208.5,67.1289],[208.51,70.15793504],[208.61,5.32583305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756981391423,[[208.56,1.94166604],[208.52,7.03],[208.5,8.30443942],[208.47,5.36766164],[208.45,70.17573504]],[[208.6,11.8833],[208.64,1.94166604],[208.65,67.0791],[208.67,67.0731],[208.68,0.83461243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756981435848,[[208.37,1.94166604],[208.35,4.00553711],[208.33,12.37766164],[208.32,4.3189],[208.27,67.1992]],[[208.41,4.3172],[208.45,1.94166604],[208.46,67.1406],[208.48,67.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756981497798,[[208.21,4.01195132],[208.2,3.03951619],[208.19,118.48],[208.18,9.68946164]],[[208.27,4.3202],[208.32,67.186],[208.33,172.8832],[208.35,3.03951619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756981514710,[[208.19,7.05],[208.18,1.94890642],[208.11,8.05149247]],[[208.25,7.72],[208.26,1.94890642],[208.28,185.6403],[208.29,67.1954],[208.33,8.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1756981578957,[[208.21,7.04],[208.2,4.01195132],[208.18,5.36766164],[208.16,4.3223],[208.15,8.05149247]],[[208.24,7.49],[208.25,4.3207],[208.3,126.32179049],[208.31,185.5099],[208.34,322.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756981633416,[[208.17,7.04],[208.15,4.03354416],[208.13,189.66147615],[208.12,118.14],[208.11,4.3234]],[[208.2,4.3217],[208.26,67.2088],[208.27,67.2036],[208.28,68.12],[208.29,67.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1756981685863,[[208.14,7.07],[208.13,4.03354416],[208.1,47.18766164],[208.09,4.3238],[208.07,8.88760885]],[[208.17,11.7823],[208.22,67.2201],[208.23,126.49934037],[208.24,67.2131],[208.27,13.96613305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756981736300,[[208.13,4.03220353],[208.1,190.18390343],[208.08,47.7],[208.07,8.88760885],[207.85,1383.52]],[[208.19,4.3219],[208.23,244.29934037],[208.24,5.32583305],[208.25,67.2092],[209.54,75.72625133]]]
["bitfinex-derivatives","SOLF0:USTF0",1756981791654,[[208.1,186.47480087],[208.08,117.6],[208.07,5.36766164],[208.06,4.3244],[207.04,94.65781416]],[[208.14,7.46],[208.15,4.3227],[208.17,1.94995555],[208.21,184.7829],[208.23,81.18403305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756981829282,[[208.1,117.42],[208.09,4.03220353],[208.06,5.36766164],[208.04,4.3247]],[[208.13,4.3232],[208.16,3.04683666],[208.18,67.2334],[208.19,67.2299],[208.2,117.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756981871930,[[208.23,10.06683666],[208.21,23.36],[208.19,4.3216],[208.15,4.03628247],[208.14,249.20367556]],[[208.3,7.46],[208.31,4.3193],[208.35,67.1773],[208.36,59.84683666],[208.37,271.66618677]]]
["bitfinex-derivatives","SOLF0:USTF0",1756981913154,[[208.39,8.95522568],[208.34,4.3186],[208.31,19.2],[208.3,3.9862824],[208.29,67.1954]],[[208.42,7.4],[208.43,4.3169],[208.47,1.94522568],[208.48,117.0],[208.49,81.09093305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756981957987,[[208.5,7.01],[208.49,3.03389062],[208.46,4.3161],[208.41,3.9862824],[208.4,67.1602]],[[208.53,7.91],[208.56,4.3142],[208.59,590.03929387],[208.63,70.12159062],[208.67,8.00891038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756981975890,[[208.49,10.03389062],[208.46,37.1862824],[208.44,4.3164],[208.43,5.36766164],[208.41,8.05149247]],[[208.53,7.83],[208.54,4.3147],[208.59,67.0999],[208.61,70.12699062],[208.62,116.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756982017711,[[208.43,1.94192961],[208.42,4.00216209],[208.41,5.36766164],[208.39,329.38],[208.37,8.05149247]],[[208.5,67.1286],[208.51,9.54192961],[208.54,67.1164],[208.55,183.98780398],[208.57,72.43233305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756982099570,[[208.59,7.05],[208.58,3.03286729],[208.57,4.00216209],[208.56,4.35040804],[208.54,5.36766164]],[[208.61,0.03227248],[208.64,4.3125],[208.67,7.46],[208.69,125.23982204],[208.7,72.39103305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756982106071,[[208.64,7.05],[208.58,4.00926077],[208.56,3.03286729],[208.55,5.36766164]],[[208.67,11.772],[208.69,125.23982204],[208.72,72.38513305],[208.74,183.813],[208.93,2038.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1756982176530,[[208.67,1.93881576],[208.65,186.28575168],[208.64,328.99],[208.63,118.58],[208.62,5.36766164]],[[208.72,7.33],[208.73,67.09108869],[208.75,67.0489],[208.76,1.93881576],[208.77,67.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1756982226475,[[208.67,7.14],[208.66,4.02189562],[208.64,120.87180232],[208.63,9.68026164],[208.5,80.64964488]],[[208.7,7.49],[208.71,4.34336391],[208.77,3.03180232],[208.8,122.98583305],[208.83,75.03271038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756982278722,[[208.66,0.0309727],[208.59,1.93958997],[208.56,15.39664685],[208.55,37.78],[208.54,5.36766164]],[[208.67,12.99346944],[208.68,4.3118],[208.71,67.09406391],[208.73,184.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1756982321858,[[208.54,117.06],[208.53,3.99264685],[208.5,185.79792895],[208.48,8.05149247],[208.47,67.1386]],[[208.6,0.03561393],[208.64,7.74],[208.67,120.09393594],[208.69,75.693],[208.71,198.01517238]]]
["bitfinex-derivatives","SOLF0:USTF0",1756982353078,[[208.5,44.5],[208.48,3.99264685],[208.45,8.40159758],[208.43,4.3167],[208.42,8.05149247]],[[208.51,4.3152],[208.54,7.94],[208.56,67.14222684],[208.58,67.1039],[208.6,70.13213594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756982397317,[[208.6,1.9431822],[208.57,7.15],[208.54,4.00595707],[208.53,4.86],[208.52,5.36766164]],[[208.67,7.51],[208.69,67.0693],[208.71,309.58963933],[208.73,13.94743305],[209.37,570.71817423]]]
["bitfinex-derivatives","SOLF0:USTF0",1756982462663,[[208.76,38.38],[208.74,7.16],[208.73,4.3104],[208.7,4.00595707],[208.68,67.0705]],[[208.88,7.5],[208.89,67.0023],[208.92,70.02651427],[208.94,66.9897],[208.95,8.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756982479973,[[208.76,7.14],[208.75,3.03111427],[208.71,8.31675707],[208.69,28.12],[208.66,8.05149247]],[[208.81,4.3089],[208.86,67.0118],[208.87,126.97752333],[208.88,70.03591427],[208.9,66.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756982532736,[[208.8,9.07892156],[208.74,4.3102],[208.73,3.99305409],[208.71,5.36766164],[208.7,26.34]],[[208.82,4.3088],[208.84,7.23],[208.86,67.0119],[208.87,1.93892156],[208.88,13.94093305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756982550547,[[208.73,7.14],[208.72,7.02087401],[208.7,88.08],[208.69,9.67896164],[208.67,8.05149247]],[[208.79,12.1194],[208.84,67.0184],[208.86,316.41504384],[208.87,3.02781992],[208.88,8.00891038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756982598993,[[208.55,124.09],[208.52,321.92],[208.5,3.02781992],[208.48,4.3156],[208.47,3.99305409]],[[208.56,4.314],[208.61,7.79],[208.62,67.09],[208.63,3.02781992],[208.65,192.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756982691475,[[208.38,7.16],[208.37,121.11305409],[208.34,196.73564892],[208.32,8.05149247],[208.31,322.32]],[[208.41,4.35048981],[208.44,7.58],[208.46,3.03874413],[208.47,67.1378],[208.51,94.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756982738499,[[208.54,0.03233367],[208.5,9.06246212],[208.47,4.3156],[208.45,73.58],[208.44,4.02435058]],[[208.55,7.55],[208.56,6.25656212],[208.61,67.0921],[208.63,75.7105],[208.64,122.56583305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756982769939,[[208.42,9.09246212],[208.41,8.34135058],[208.39,122.40766164],[208.38,322.36],[208.31,67.1857]],[[208.48,7.38354977],[208.5,6.25776212],[208.55,67.1106],[208.58,26.76583305],[208.6,8.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756982815869,[[208.41,117.02],[208.4,4.02435058],[208.39,7.15],[208.37,5.36766164],[208.36,3.0369451]],[[208.42,7.5],[208.43,0.03647115],[208.44,4.3166],[208.49,70.1671451],[208.51,67.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756982859794,[[208.46,0.03088634],[208.41,43.22],[208.39,11.14149695],[208.37,4.3178],[208.36,5.36766164]],[[208.47,9.34319224],[208.48,4.3157],[208.5,67.16244895],[208.52,67.1207],[208.54,72.44073305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756982925647,[[208.39,40.06],[208.38,4.02149695],[208.36,5.36766164],[208.34,7.35695343],[208.33,8.88670583]],[[208.41,7.38],[208.42,4.317],[208.44,0.03496748],[208.48,3.03845343],[208.49,67.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756982955071,[[208.36,9.695e-05],[208.35,117.02],[208.34,7.15],[208.33,165.64099624],[208.3,11.0899459]],[[208.41,7.71],[208.42,7.58094081],[208.45,67.1454],[208.46,3.03845343],[208.47,72.46403305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756983017427,[[208.42,0.03132216],[208.39,7.12],[208.38,56.72],[208.36,1.94554645],[208.33,164.5920346]],[[208.43,7.89],[208.44,4.3166],[208.46,67.1405],[208.48,67.1342],[208.49,8.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1756983105282,[[208.32,121.62444822],[208.29,309.02],[208.26,5.36766164],[208.23,75.26479247],[207.98,228.93258976]],[[208.37,7.24],[208.38,4.3179],[208.4,0.03621316],[208.41,1.94444822],[208.44,67.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756983114203,[[208.32,121.62444822],[208.29,309.02],[208.28,4.3198],[208.25,5.36766164],[206.95,75.72625133]],[[208.38,4.3179],[208.4,1.98066138],[208.44,67.1485],[208.46,167.0217],[208.51,72.45183305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756983185858,[[208.15,118.52],[208.13,163.18485207],[208.1,9.69126164],[208.09,3.04323888],[208.07,8.05149247]],[[208.19,7.98],[208.2,7.63389034],[208.21,3.04323888],[208.24,67.2123],[208.47,18.93156283]]]
["bitfinex-derivatives","SOLF0:USTF0",1756983249085,[[208.19,7.13],[208.18,117.94],[208.16,1.94777617],[208.15,4.3225],[208.13,5.36766164]],[[208.21,0.03484565],[208.23,12.061],[208.24,1.94777617],[208.29,67.1964],[208.31,72.51553305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756983280917,[[207.99,118.76],[207.97,1.94777617],[207.96,4.3264],[207.92,158.09332858],[207.76,517.0995]],[[208.03,0.03065009],[208.04,1.94777617],[208.06,11.6946],[208.1,67.2574],[208.19,5.32583305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756983320349,[[207.92,119.0],[207.87,7.37891893],[207.86,5.36766164],[207.81,309.64],[207.79,17.47061893]],[[207.96,0.03601887],[207.98,4.3262],[207.99,7.21],[208.01,3.05061893],[208.03,67.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756983354282,[[207.88,9.12347909],[207.84,5.36766164],[207.82,5.1665328],[207.81,474.31163636]],[[207.92,7.71491905],[207.93,4.3272],[207.94,1.95347909],[207.97,67.3016],[208.04,8.00891038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756983400212,[[207.89,0.03477181],[207.84,7.17],[207.82,118.32],[207.81,1.95347909],[207.78,5.36766164]],[[207.9,16.94032816],[207.91,4.3276],[207.92,0.03491905],[207.93,67.3128],[207.95,185.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756983461767,[[207.58,7.2],[207.54,121.37521951],[207.53,4.03423315],[207.51,67.4481],[207.5,5.36766164]],[[207.64,0.03311999],[207.67,4.3327],[207.72,67.3817],[207.78,81.34843305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756983474975,[[207.61,7.21],[207.57,126.82873315],[207.55,0.83834211],[207.54,5.36766164],[207.41,13.52254488]],[[207.64,0.03311999],[207.66,11.7229],[207.68,1.9589646],[207.72,67.3809],[207.73,31.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756983524399,[[207.64,9.1689646],[207.6,8.38656471],[207.58,5.36766164],[207.57,118.62],[207.31,229.57598976]],[[207.67,7.79],[207.68,0.03274191],[207.69,4.3323],[207.71,1.9589646],[207.74,67.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756983542217,[[207.64,7.21],[207.62,7.11345475],[207.59,5.36766164],[207.57,67.4275],[207.43,4.806]],[[207.67,7.79],[207.68,0.03274191],[207.7,4.332],[207.76,3.06079004],[207.77,76.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1756983589647,[[207.55,131.81032692],[207.51,310.14],[207.5,0.8384532],[207.46,75.51469247],[207.03,57.76214362]],[[207.59,7.62],[207.61,0.03218017],[207.62,1.96032692],[207.66,4.3329],[207.68,67.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756983639475,[[207.35,7.16],[207.31,5.20662725],[207.29,315.1404],[207.21,67.5432],[207.2,5.20662725]],[[207.46,3.79186649],[207.47,7.8],[207.48,67.4581],[207.49,257.47316533],[207.5,72.65812725]]]
["bitfinex-derivatives","SOLF0:USTF0",1756983673306,[[207.41,7.21416835],[207.4,63.74],[207.39,8.29723931],[207.38,67.4895],[207.36,67.4956]],[[207.54,3.72729972],[207.55,7.82],[207.58,67.4263],[207.6,67.4192],[207.61,8.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1756983702731,[[207.54,0.03272961],[207.5,3.06584541],[207.49,7.18],[207.48,64.12],[207.47,4.3366]],[[207.62,74.8518],[207.63,3.06584541],[207.64,67.4059],[207.99,529.0],[208.33,64.90821543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756983737063,[[207.63,0.0335781],[207.57,125.8],[207.56,7.2],[207.55,4.0314562],[207.52,5.3577356]],[[207.67,1.99038596],[207.7,67.3871],[207.72,67.3802],[207.74,67.3733],[207.76,490.13950699]]]
["bitfinex-derivatives","SOLF0:USTF0",1756983772398,[[207.59,10.31322143],[207.53,8.3667562],[207.5,440.4577356],[207.48,75.50869247],[207.16,35.15861669]],[[207.64,11.92414099],[207.7,8.6642],[207.71,122.28322143],[207.72,67.3808],[207.74,67.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1756983819146,[[207.76,0.03559532],[207.75,3.06322143],[207.72,7.27],[207.7,84.66],[207.68,11.4351069]],[[207.78,7.33],[207.79,4.3302],[207.83,67.3446],[207.84,67.3422],[207.86,183.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756983841064,[[207.76,0.03559532],[207.7,7.26],[207.68,4.3322],[207.65,95.36]],[[207.77,7.48],[207.78,4.3304],[207.79,1.95673013],[207.8,67.3552],[207.82,191.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1756983875683,[[207.59,1.95673013],[207.56,317.37],[207.53,4.3354],[207.51,5.3577356],[207.41,67.4782]],[[207.61,4.334],[207.65,0.03662259],[207.67,69.35303013],[207.69,67.3895],[207.71,76.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1756983953054,[[207.35,10.35400859],[207.34,122.66],[207.33,4.3395],[207.26,67.5282],[207.24,204.56980136]],[[207.36,0.03171315],[207.42,11.9578],[207.46,67.4652],[207.48,3.06400859],[207.57,11.07291897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756983967163,[[207.42,1.96369592],[207.41,7.29],[207.36,4.3388],[207.35,122.54],[207.31,5.3577356]],[[207.44,7.62],[207.45,4.3372],[207.49,69.41939592],[207.51,76.1218],[207.53,72.76913305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756984031403,[[207.59,3.05893487],[207.58,7.38],[207.57,121.76],[207.53,310.24],[207.51,128.34443428]],[[207.63,0.03094343],[207.69,67.3895],[207.72,3.05893487],[207.74,8.00891038],[207.76,67.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756984077649,[[207.71,0.03414078],[207.68,1.63122157],[207.66,121.26],[207.65,7.43],[207.52,67.4428]],[[207.75,12.62583305],[207.77,67.3637],[207.78,8.00891038],[207.79,67.3597],[207.88,215.50904488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756984132990,[[207.67,1.63122157],[207.65,7.48384443],[207.62,94.44],[207.55,67.4344],[207.53,75.54509633]],[[207.7,7.65],[207.71,4.3318],[207.73,5.32583305],[207.75,254.30479653],[207.76,8.00891038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756984177323,[[207.73,7.45],[207.72,2.58275121],[207.71,99.06],[207.63,67.4083],[207.5,215.87164488]],[[207.77,11.5406],[207.82,67.3482],[207.84,72.66953305],[207.86,2.54984516],[208.18,35.15861669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756984209855,[[207.64,1.62982567],[207.6,127.45],[207.59,310.06],[207.51,75.55249633],[207.46,10.8180359]],[[207.68,7.67],[207.69,67.3896],[207.7,69.05115246],[207.72,67.3812],[207.76,72.69243305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756984260992,[[207.59,2.5535547],[207.57,7.51],[207.55,4.3349],[207.53,119.82],[207.5,2.5535547]],[[207.63,4.3335],[207.64,7.22],[207.68,67.3931],[207.7,377.5672],[207.71,7.87938775]]]
["bitfinex-derivatives","SOLF0:USTF0",1756984309828,[[208.01,7.56249533],[207.99,2.5535547],[207.95,41.72],[207.87,71.30679496],[207.85,5.37686942]],[[208.05,11.9947],[208.09,67.2597],[208.1,67.2563],[208.13,189.1209547],[208.19,207.00923305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756984323251,[[208.05,1.62726854],[208.01,7.56],[207.98,4.3259],[207.93,3.97669496],[207.92,67.3137]],[[208.1,1.62726854],[208.11,67.2536],[208.13,72.57353305],[208.15,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756984371888,[[207.93,7.60569522],[207.92,8.11401248],[207.91,123.5074],[207.89,5.37686942],[207.86,75.43989633]],[[208.03,7.38],[208.07,255.58816893],[208.08,8.6483],[208.09,186.4211],[208.1,12.08005149]]]
["bitfinex-derivatives","SOLF0:USTF0",1756984383715,[[207.98,0.03235831],[207.95,10.11231765],[207.93,8.36987137],[207.92,69.14],[207.9,7.91918707]],[[208.02,4.3253],[208.03,7.38],[208.06,67.2695],[208.08,133.09413305],[208.09,2.54231765]]]
["bitfinex-derivatives","SOLF0:USTF0",1756984424738,[[208.05,7.6],[208.02,114.28188401],[207.98,4.04287137],[207.93,67.3104],[207.92,8.10619633]],[[208.09,7.49],[208.1,170.9765669],[208.13,67.2478],[208.14,5.32583305],[208.18,318.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1756984500213,[[208.08,119.2],[208.07,7.6],[208.06,4.04220851],[208.04,9.70156942],[208.01,8.10619633]],[[208.15,67.2401],[208.16,7.45],[208.18,67.2315],[208.19,75.8738],[208.21,67.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1756984536641,[[208.3,2.53897914],[208.28,42.18],[208.26,7.6],[208.24,4.3205],[208.2,2.53897914]],[[208.32,11.7691],[208.36,67.1728],[208.37,67.1707],[208.39,67.1628],[208.52,223.80921038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756984568877,[[208.42,1.6214909],[208.39,7.59],[208.35,4.3183],[208.34,4.025717],[208.31,36.93686942]],[[208.46,7.72],[208.47,67.1374],[208.48,67.1335],[208.49,1.6214909],[208.5,67.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1756984600291,[[208.19,1.6214909],[208.14,131.0726],[208.12,313.045717],[208.09,72.63476942],[208.06,75.37329633]],[[208.25,7.69],[208.26,67.2046],[208.27,68.8228909],[208.29,8.6395],[208.31,67.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1756984635717,[[208.09,11.705717],[208.07,11.39818958],[208.06,5.37686942],[208.05,57.34],[208.03,75.38429633]],[[208.15,4.3226],[208.19,7.33],[208.2,67.225],[208.25,75.8505],[208.27,268.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1756984676760,[[208.01,7.39],[208.0,34.62],[207.97,7.07847581],[207.96,4.025717],[207.94,5.37686942]],[[208.1,7.95],[208.11,67.2519],[208.13,67.245],[208.16,67.238],[208.18,67.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756984701963,[[208.14,1.65904219],[208.09,63.76],[208.08,4.3238],[208.06,4.025717],[207.69,35.15861669]],[[208.19,7.67],[208.2,1.62433698],[208.22,67.2171],[208.23,67.2138],[208.24,8.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756984736014,[[207.95,1.62433698],[207.94,119.22],[207.92,124.5956343],[207.91,4.025717],[207.9,4.3276]],[[207.96,7.61],[207.97,4.3264],[208.01,67.31676386],[208.03,68.90303698],[208.04,67.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1756984802865,[[207.85,118.46],[207.84,6.5696845],[207.83,7.35],[207.81,10.54363244],[207.7,2.5439675]],[[207.91,7.32029414],[207.94,67.3084],[207.96,67.3023],[207.98,67.2956],[208.79,75.72625133]]]
["bitfinex-derivatives","SOLF0:USTF0",1756984811474,[[207.81,119.17027064],[207.8,1.62945141],[207.79,4.025717],[207.78,7.35],[207.77,119.63966813]],[[207.82,7.29],[207.83,4.3293],[207.86,67.36745472],[207.87,1.62945141],[207.88,67.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1756984882723,[[207.89,2.54150047],[207.86,118.92],[207.81,67.3481],[207.8,6.56721747]],[[207.95,4.3267],[207.97,7.44],[208.0,2.54150047],[208.02,67.284],[208.03,43.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1756984934659,[[207.98,1.62705395],[207.93,7.21],[207.91,52.973117],[207.9,2.54150047],[207.88,5.37686942]],[[207.99,11.9759],[208.04,67.2767],[208.05,10.27645395],[208.08,185.9646],[208.09,5.32583305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756984987202,[[207.89,1.62705395],[207.86,4.04364029],[207.85,130.5387],[207.83,5.37686942],[207.81,8.10619633]],[[207.98,67.2954],[208.0,67.2894],[208.01,127.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756985030229,[[207.66,7.62],[207.65,2.54464437],[207.63,4.3333],[207.62,118.48],[207.6,0.83803928]],[[207.71,4.3318],[207.74,67.3733],[207.75,75.2699],[207.78,118.46],[207.82,253.71336398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756985063660,[[207.81,7.31],[207.8,1.63139271],[207.76,8.3397284],[207.73,30.91686942],[207.72,67.3789]],[[207.82,186.36506398],[207.86,7.63],[207.89,428.36],[207.91,67.3197],[207.94,72.63473305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756985096281,[[207.76,1.63139271],[207.7,26.1117],[207.68,4.04223179]],[[207.79,4.3301],[207.84,68.97229271],[207.85,8.6578],[207.86,67.3358],[207.87,123.64583305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756985114200,[[207.75,2.54922754],[207.73,7.35],[207.72,118.28],[207.71,4.04417737],[207.69,5.37686942]],[[207.84,7.61],[207.85,67.3384],[207.86,2.54922754],[207.87,75.9893],[207.89,72.65173305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756985175857,[[207.57,9.24348639],[207.53,122.5953],[207.52,4.04417737],[207.51,310.8384835],[207.5,5.37686942]],[[207.6,4.3341],[207.63,1.63348639],[207.65,67.4015],[207.67,185.6559],[207.73,269.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756985231492,[[207.6,7.69],[207.59,6.60905344],[207.57,9.71136942],[207.56,39.42],[207.5,2.55119881]],[[207.64,11.9232],[207.7,67.3859],[207.71,302.65755844],[207.8,2.55119881]]]
["bitfinex-derivatives","SOLF0:USTF0",1756985248106,[[207.58,2.55119881],[207.57,7.82],[207.54,5.37686942],[207.53,66.5153],[207.52,8.10619633]],[[207.59,7.62],[207.6,4.3341],[207.65,67.43771143],[207.67,67.3955],[207.68,2.55119881]]]
["bitfinex-derivatives","SOLF0:USTF0",1756985286337,[[207.67,7.82],[207.66,2.55119881],[207.65,4.3328],[207.6,7.95689966],[207.59,67.4206]],[[207.72,4.3315],[207.77,69.91459881],[207.78,117.98],[207.79,315.52937494],[208.22,572.27214362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756985397642,[[207.68,14.09122006],[207.67,42.9],[207.63,5.40570085],[207.62,69.96002006],[207.45,221.2117]],[[207.74,11.6712],[207.8,69.90272006],[207.81,5.34937494],[207.83,234.40720861],[207.84,8.00891038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756985448478,[[207.7,0.03090772],[207.63,1.63204552],[207.61,33.33],[207.6,309.92],[207.58,132.88883936]],[[207.71,9.44204552],[207.74,67.40939611],[207.76,67.368],[207.78,67.3602],[207.8,67.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756985476716,[[207.64,9.29204552],[207.59,16.4],[207.54,71.47968712],[207.49,385.51849633]],[[207.66,4.3327],[207.68,7.35],[207.69,0.03074522],[207.72,69.01164552],[207.76,112.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756985515355,[[207.52,10.29097458],[207.5,5.40570085],[207.49,309.96],[207.48,128.44811938],[207.47,8.10619633]],[[207.56,12.2949],[207.61,0.03342092],[207.62,67.4128],[207.64,76.0722],[207.65,2.55097458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756985559990,[[207.64,1.63443886],[207.6,29.5],[207.57,4.3345],[207.54,5.40570085],[207.47,67.4598]],[[207.67,4.3327],[207.71,69.01683886],[207.73,67.3761],[207.75,67.3694],[208.08,27.04508976]]]
["bitfinex-derivatives","SOLF0:USTF0",1756985617556,[[207.77,10.35740123],[207.76,4.3305],[207.75,30.94],[207.68,488.21757413],[207.67,5.40570085]],[[207.83,4.3293],[207.86,7.56],[207.89,69.87190123],[207.91,67.3182],[207.93,75.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756985648177,[[207.73,117.5],[207.72,2.54740123],[207.71,4.3316],[207.68,420.82627413],[207.65,75.50759633]],[[207.78,4.3303],[207.82,7.68],[207.85,78.54280123],[207.86,5.34153919],[207.94,10.8180359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756985707040,[[207.86,1.62966991],[207.85,7.62],[207.82,61.06],[207.78,4.04654076],[207.75,5.37467146]],[[207.92,7.59],[207.95,72.64823919],[207.97,385.8931],[207.98,8.00891038],[207.99,101.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756985732054,[[207.91,7.35],[207.9,2.54590398],[207.88,4.328],[207.87,18.84],[207.82,71.39284076]],[[207.95,7.29],[207.96,4.3266],[207.99,142.23840713],[208.01,2.54590398],[208.02,72.62513919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756985787797,[[208.03,7.58],[208.01,4.3253],[208.0,117.26],[207.99,4.04654076],[207.96,5.37467146]],[[208.08,7.71],[208.13,1.62585013],[208.14,67.2438],[208.16,75.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756985859055,[[208.07,2.54000872],[208.06,7.5],[208.04,4.04005269],[208.02,54.96],[208.01,314.73467146]],[[208.13,7.56],[208.17,2.54000872],[208.19,5.34153919],[208.2,193.0481],[208.25,67.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756985910980,[[208.1,8.85505324],[208.07,4.04567731],[208.06,117.0043],[208.05,5.37467146],[208.02,8.10619633]],[[208.15,4.3226],[208.17,1.62505324],[208.21,72.56273919],[208.23,67.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1756985949321,[[207.92,9.09505324],[207.9,117.58],[207.86,4.04678828],[207.84,5.37467146],[207.81,75.45429633]],[[207.95,7.28],[207.96,4.3266],[207.98,1.62505324],[208.02,67.283],[208.04,67.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756986005650,[[207.78,125.02],[207.74,2.54413212],[207.72,8.35361935],[207.56,13.52254488],[207.53,4.812]],[[207.79,4.3301],[207.84,7.24],[207.85,67.3378],[207.87,75.9881],[207.88,2.54413212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756986034071,[[207.84,7.44],[207.83,1.62931488],[207.78,104.68221935],[207.11,857.90821543]],[[207.87,11.9485],[207.91,1.62931488],[207.92,67.3147],[207.94,5.34153919],[207.96,16.66191038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756986068008,[[207.7,7.39],[207.69,1.62931488],[207.65,122.2128],[207.64,4.04810749],[207.61,5.37467146]],[[207.73,12.0714],[207.76,1.62931488],[207.78,67.3612],[207.81,109.2],[207.85,72.67973919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756986091323,[[207.86,10.41534915],[207.82,4.3293],[207.8,23.50534915],[207.78,4.04810749],[207.76,67.365]],[[207.89,7.35],[207.91,4.3275],[207.94,67.3085],[207.95,101.58534915],[207.96,67.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756986153273,[[207.99,1.62680478],[207.96,7.64],[207.93,4.3269],[207.91,4.01071972],[207.89,5.37467146]],[[208.0,4.3257],[208.02,7.66],[208.07,67.2678],[208.08,1.62680478],[208.09,67.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1756986233851,[[207.98,10.13087803],[207.93,29.72],[207.9,82.54664788],[207.85,67.3338],[207.34,124.0]],[[208.02,7.52],[208.03,4.3251],[208.09,67.2583],[208.1,2.54087803],[208.11,67.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756986253268,[[207.92,2.54087803],[207.91,121.4074],[207.88,309.58],[207.86,4.03681895],[207.62,0.83805946]],[[207.97,4.3263],[208.0,7.43],[208.03,67.2784],[208.05,67.2721],[208.06,86.82087803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756986300912,[[207.89,4.3278],[207.86,21.76],[207.84,4.02862708],[207.83,67.342]],[[208.0,1.62758184],[208.01,67.285],[208.02,117.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756986367270,[[207.97,7.42],[207.96,4.3263],[207.9,69.86090127],[207.89,30.14],[207.88,71.33161714]],[[207.98,3.75946656],[208.0,7.4],[208.05,113.66139494],[208.33,212.3620359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756986419021,[[208.01,9.1764156],[208.0,4.3255],[207.96,71.30581714],[207.95,88.78],[207.94,67.3066]],[[208.02,3.72534473],[208.07,7.83],[208.09,4.3237],[208.11,1.6264156],[208.13,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756986455053,[[207.88,7.59],[207.87,1.6264156],[207.86,121.5484],[207.83,4.00601714],[207.82,309.52]],[[207.94,1.6264156],[207.97,67.2974],[208.0,67.2879],[208.01,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756986499795,[[207.77,7.23],[207.75,2.54498274],[207.74,4.3309],[207.73,0.83745443],[207.72,99.8793469]],[[207.83,7.8],[207.86,69.87948274],[207.88,67.3281],[207.89,67.3241],[207.9,117.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756986542222,[[207.88,9.39034017],[207.85,4.3285],[207.8,67.3516],[207.79,26.38601714],[207.78,67.358]],[[207.9,7.24],[207.94,1.63034017],[207.96,117.48],[207.98,72.63763919],[208.01,16.65981038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756986600890,[[207.83,2.54647626],[207.77,67.3616],[207.76,4.03010454],[207.74,25.75467146]],[[207.94,122.68153919],[207.95,2.54647626],[208.01,67.2855],[208.02,10.8180359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756986624500,[[207.69,6.87837626],[207.68,4.03010454],[207.67,118.1578476],[207.65,5.37467146],[207.46,18.93156283]],[[207.76,12.0307],[207.81,2.54647626],[207.82,184.6661],[207.89,67.325],[207.91,201.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756986658529,[[207.73,1.6313097],[207.72,7.68],[207.68,64.51883871],[207.66,0.83793838],[207.65,5.37467146]],[[207.78,7.91],[207.79,4.3301],[207.8,1.6313097],[207.84,67.3411],[207.85,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756986677942,[[207.61,7.82],[207.6,70.4513097],[207.59,4.02673871],[207.58,309.86],[207.57,4.3343]],[[207.64,4.3332],[207.66,11.17588363],[207.68,1.6313097],[207.69,67.3887],[207.71,67.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756986726687,[[207.73,7.53],[207.72,2.55068113],[207.68,4.05313423],[207.65,72.77517146],[207.47,14.0]],[[207.8,7.26],[207.81,4.3296],[207.85,154.00991076],[207.86,69.88388113],[207.88,72.66963919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756986786521,[[207.53,1.63399824],[207.52,7.92],[207.49,4.03354199],[207.47,9.71117146],[207.39,19.4944359]],[[207.55,7.46],[207.56,4.3349],[207.6,1.63399824],[207.62,67.4114],[207.64,67.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756986826365,[[207.47,10.54499358],[207.42,4.3376],[207.4,6.58795026],[207.37,5.37467146]],[[207.5,7.78],[207.51,4.3359],[207.56,67.431],[207.58,8.6691],[207.75,13.52254488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756986869810,[[207.56,9.85499358],[207.51,4.3356],[207.5,2.55499358],[207.49,4.03295668],[207.47,5.37467146]],[[207.59,7.98],[207.62,170.54168952],[207.66,67.3987],[207.67,7.89653277],[207.75,10.8180359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756986918544,[[207.32,1.63284993],[207.31,7.89],[207.28,4.89646214],[207.25,72.90417146],[206.97,564.04508976]],[[207.38,7.81],[207.39,1.63284993],[207.44,67.4696],[207.46,67.4633],[207.52,8.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756986959388,[[207.35,11.31289382],[207.33,6.89622935],[207.32,5.37467146],[207.3,115.26919895],[207.29,8.10619633]],[[207.4,4.3382],[207.44,2.55672935],[207.46,67.4625],[207.47,5.34153919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756986999914,[[207.41,4.03289382],[207.4,2.55672935],[207.38,5.37467146],[207.36,8.10619633]],[[207.47,3.6716765],[207.48,4.3365],[207.53,69.99672935],[207.55,67.4353],[207.56,5.34153919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756987018444,[[207.43,8.0],[207.41,1.63537117],[207.38,4.3383],[207.37,4.04914271],[207.35,5.37467146]],[[207.48,1.63537117],[207.53,67.4391],[207.55,72.77683919],[208.44,86.54428724]]]
["bitfinex-derivatives","SOLF0:USTF0",1756987084994,[[207.35,7.99],[207.34,2.55866764],[207.31,4.3398],[207.29,4.04440839],[207.27,5.37467146]],[[207.38,4.3386],[207.42,7.71],[207.43,67.4718],[207.45,67.4656],[207.46,2.55866764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756987160150,[[207.3,7.33],[207.29,1.63790456],[207.26,4.341],[207.25,4.05614187],[207.23,5.37467146]],[[207.32,7.28],[207.33,4.3397],[207.35,1.63790456],[207.38,67.4893],[207.4,67.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1756987189771,[[207.29,7.91],[207.28,1.63790456],[207.22,4.05614187],[207.19,72.92477146],[207.18,123.90463037]],[[207.31,7.24],[207.32,4.3398],[207.37,67.4934],[207.39,8.6771],[209.49,59.49919747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756987228205,[[207.14,2.56025452],[207.13,11.5737],[207.1,4.05614187],[207.08,0.84016369],[206.93,207.7312]],[[207.2,7.92],[207.21,4.3423],[207.26,70.08985452],[207.28,67.5221],[207.34,286.70781038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756987273236,[[207.3,9.20880056],[207.21,72.91807146],[207.19,67.5499],[207.07,13.52254488]],[[207.32,175.07586974],[207.35,7.93],[207.38,1.63880056],[207.41,8.6761],[207.42,72.81823919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756987313267,[[207.35,1.63880056],[207.34,7.59],[207.31,4.34],[207.28,71.52],[207.26,4.05355646]],[[207.37,11.7089],[207.42,1.63880056],[207.43,67.4746],[207.45,76.142],[207.46,116.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756987393629,[[207.12,1.63877627],[207.11,7.87],[207.09,4.05355646],[207.08,0.84016369],[207.06,123.53467146]],[[207.19,1.63877627],[207.22,67.5415],[207.24,110.40751043],[207.28,67.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756987420941,[[207.21,1.63877627],[207.16,7.87],[207.15,4.3434],[207.12,4.05355646]],[[207.23,7.55],[207.24,4.3415],[207.27,1.63877627],[207.3,193.0756],[207.33,67.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756987460574,[[207.35,7.93],[207.33,4.3395],[207.28,67.5214],[207.26,67.529]],[[207.39,7.52],[207.4,4.3383],[207.44,181.1100646],[207.45,67.4689],[207.46,8.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756987513402,[[207.5,7.73],[207.48,4.3364],[207.44,49.74],[207.42,67.4767]],[[207.54,7.94],[207.55,4.3351],[207.6,188.5005],[207.61,182.47511021],[208.15,54.09017952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756987546235,[[207.51,7.66],[207.5,1.63565183],[207.47,4.3366],[207.44,63.36],[207.42,4.03730321]],[[207.53,7.78],[207.54,4.3355],[207.58,1.63565183],[207.59,119.98],[207.6,72.76103919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756987583857,[[207.54,2.55410586],[207.52,7.92],[207.49,124.2362],[207.46,4.03730321],[207.36,78.3136359]],[[207.56,4.335],[207.63,67.4094],[207.64,5.34153919],[207.66,382.50496921],[207.98,35.15861669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756987609685,[[207.5,7.25],[207.49,8.85340321],[207.48,2.55410586],[207.47,0.03690744],[207.46,5.37467146]],[[207.51,0.03093779],[207.58,7.5],[207.62,2.55410586],[207.64,5.34153919],[207.66,252.04245297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756987658829,[[207.61,1.63274427],[207.56,119.3],[207.54,4.04065748],[207.52,72.81907146],[207.42,202.4305]],[[207.64,7.84],[207.65,4.3331],[207.67,1.63274427],[207.69,5.34153919],[207.71,76.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756987723280,[[207.84,0.03399884],[207.81,10.09866465],[207.78,4.3301],[207.77,119.08],[207.74,67.3732]],[[207.87,7.53],[207.88,4.3282],[207.92,67.316],[207.93,119.12],[207.98,5.34153919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756987776732,[[207.71,1.63126441],[207.67,94.42],[207.66,4.3327],[207.61,309.84],[207.6,197.34543289]],[[207.73,12.2314],[207.78,1.63126441],[207.8,67.3567],[207.81,5.34153919],[208.56,75.72625133]]]
["bitfinex-derivatives","SOLF0:USTF0",1756987830574,[[207.7,2.54974447],[207.69,118.88],[207.68,8.41849348],[207.65,5.37467146],[207.64,67.406]],[[207.76,4.3308],[207.8,67.3567],[207.81,5.34153919],[207.85,69.88904447],[207.86,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756987880021,[[207.92,127.96198413],[207.82,133.10613791],[207.81,4.05050998],[207.78,382.45507146],[207.71,67.3819]],[[207.93,4.3272],[207.96,74.5534],[207.98,67.2979],[207.99,1.62792353],[208.0,8.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756987923060,[[207.99,1.62792353],[207.96,7.71],[207.95,0.03638468],[207.94,77.98],[207.93,4.3271]],[[208.0,4.3259],[208.03,7.91],[208.06,67.2722],[208.07,1.62792353],[208.08,67.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756987967884,[[207.99,10.31518356],[207.96,119.2865],[207.94,4.05050998],[207.89,75.43149633],[205.26,64.90821543]],[[208.04,4.325],[208.07,186.49658327],[208.08,67.2663],[208.09,8.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756987990198,[[208.02,1.62666696],[208.0,7.74],[207.99,0.03286667],[207.96,103.94],[207.95,4.03949481]],[[208.06,7.59],[208.07,186.49658327],[208.1,8.00891038],[208.11,185.4348],[208.13,75.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988061551,[[207.99,0.03159569],[207.95,7.88],[207.92,4.3274],[207.89,86.33021335],[207.63,19.00511335]],[[208.02,4.3254],[208.04,0.03048852],[208.1,67.2606],[208.19,19.00511335],[208.44,19.00511335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988129507,[[208.4,7.26],[208.37,67.1711],[208.35,67.1771],[208.33,67.184],[208.31,81.6203]],[[208.54,7.67],[208.57,67.1084],[208.61,75.7228],[208.64,67.0861],[208.67,215.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988144312,[[208.46,0.03242152],[208.42,7.26],[208.41,4.3173],[208.39,32.14],[208.29,67.1953]],[[208.5,7.87],[208.51,4.3152],[208.55,67.1138],[208.57,67.1076],[208.6,102.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988170539,[[208.18,7.32],[208.17,2.53835673],[208.12,67.2517],[208.1,195.41655673],[208.08,67.2641]],[[208.19,0.03067346],[208.24,7.87],[208.28,67.2017],[208.32,62.13835673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988202258,[[208.39,0.03389346],[208.38,2.53835673],[208.37,7.34],[208.35,124.18],[208.32,127.11572501]],[[208.43,7.47],[208.44,4.3168],[208.48,67.1366],[208.5,67.13],[208.52,69.66455673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988235377,[[208.24,0.03363982],[208.18,4.05939203],[208.16,7.95],[208.15,35.7026],[208.04,67.2764]],[[208.25,7.94],[208.26,4.3205],[208.28,67.2021],[208.3,67.1948],[208.31,123.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988305735,[[208.0,0.03122289],[207.95,4.3266],[207.94,7.57],[207.92,7.08455332],[207.9,67.3212]],[[208.03,12.1352],[208.08,189.6051],[208.15,277.6181],[208.64,35.15861669],[208.87,54.09017952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988340059,[[207.94,12.167],[207.92,121.38],[207.91,71.3359913],[207.9,7.08455332],[207.89,67.3257]],[[207.95,0.03369081],[208.02,4.3255],[208.03,7.57],[208.07,67.2701],[208.14,5.36788553]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988375075,[[207.81,7.6],[207.8,1.6300347],[207.75,0.83762576],[207.74,134.1732],[207.71,5.3559884]],[[207.82,0.03114192],[207.85,4.329],[207.87,7.62],[207.9,1.6300347],[207.91,67.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988410805,[[207.53,1.6300347],[207.5,7.29],[207.48,0.83863505],[207.46,4.02224001],[207.44,5.3559884]],[[207.57,3.75051429],[207.59,1.6300347],[207.6,67.45077886],[207.62,67.4135],[207.63,188.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988427723,[[207.35,7.34],[207.34,2.55335051],[207.3,2.55335051],[207.27,189.76250498],[207.25,270.932382]],[[207.36,0.03606808],[207.41,4.338],[207.43,7.74],[207.44,102.2],[207.47,2.55335051]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988451829,[[207.48,7.11408408],[207.45,67.49937963],[207.44,121.44],[207.43,71.46517788],[207.41,67.4764]],[[207.54,3.6972834],[207.61,317.78],[207.65,76.067],[207.67,67.3952],[207.7,67.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988472058,[[207.63,0.03269567],[207.55,7.62],[207.52,49.05408408],[207.51,310.24],[207.5,4.3359]],[[207.64,7.6],[207.65,4.333],[207.68,67.3922],[207.7,188.8049],[207.71,8.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988511987,[[207.72,4.08356855],[207.71,7.88],[207.69,4.02178063],[207.66,5.38779646],[207.65,67.3995]],[[207.8,7.55],[207.85,67.3363],[207.87,67.3302],[207.89,67.3224],[207.9,9.45145408]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988574629,[[207.81,11.5693],[207.79,4.02334968],[207.78,122.76],[207.77,309.82],[207.76,72.7205884]],[[207.87,4.3284],[207.89,7.26],[207.93,67.311],[207.94,67.31],[207.95,8.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988582634,[[207.91,0.03458274],[207.88,7.24],[207.87,4.02334968],[207.86,40.64],[207.84,5.3559884]],[[207.97,7.26],[208.02,67.2832],[208.04,138.4365443],[208.05,67.2732],[208.06,186.23551174]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988671811,[[207.97,0.0338878],[207.94,125.39936383],[207.93,10.13326397],[207.91,9.71311829],[207.89,8.07872744]],[[207.98,7.28],[207.99,4.3259],[208.03,67.278],[208.05,67.2735],[208.06,75.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988674919,[[207.97,7.6238878],[207.96,2.54326397],[207.95,4.04511815],[207.94,121.36],[207.93,9.71271829]],[[207.99,4.3259],[208.03,7.28],[208.05,67.2735],[208.06,75.918],[208.08,2.54326397]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988744675,[[208.28,1.62456322],[208.27,0.03585983],[208.24,101.54],[208.23,7.44],[208.16,376.5346]],[[208.34,7.59],[208.35,67.1743],[208.36,68.79596322],[208.38,295.11980802],[208.42,49.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988776798,[[208.27,7.78097805],[208.26,123.09468425],[208.21,4.321],[208.2,2.53468425]],[[208.29,4.3197],[208.32,7.29],[208.34,67.1793],[208.36,75.8083],[208.38,297.65449227]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988800320,[[208.28,7.75],[208.27,0.03097805],[208.26,122.87468425],[208.24,4.3204],[208.22,4.04511815]],[[208.33,7.29],[208.36,67.1714],[208.37,8.6359],[208.41,120.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988859383,[[208.14,8.89219242],[208.09,4.3236],[208.04,71.29090758],[208.02,72.66581829],[208.0,67.287]],[[208.16,4.3224],[208.19,7.73],[208.2,67.224],[208.21,1.62522666],[208.23,8.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988928935,[[208.02,2.53852578],[208.0,8.34270758],[207.97,5.38581829],[207.95,8.07872744],[207.94,67.305]],[[208.07,0.03532119],[208.09,4.3238],[208.13,67.2467],[208.16,2.53852578],[208.18,75.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988949847,[[208.03,2.53852578],[208.02,4.325],[207.99,4.03270374],[207.98,67.2933],[207.96,72.68581829]],[[208.16,67.2374],[208.17,69.77252578],[208.19,14.02003746],[208.2,67.2249],[208.22,8.06480619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756988997673,[[208.17,1.6239265],[208.13,4.03917744],[208.1,5.38581829],[208.07,8.07872744],[208.02,10.77163659]],[[208.18,3.6707449],[208.19,4.3217],[208.25,67.2081],[208.27,75.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989019085,[[208.18,7.06606076],[208.17,67.2338],[208.14,67.2432],[208.11,69.1],[208.1,71.26131003]],[[208.34,4.3188],[208.36,122.66],[208.37,67.17],[208.39,67.1639],[208.4,7.06606076]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989044312,[[207.83,131.20606076],[207.8,67.351],[207.79,67.3558],[207.77,67.3623],[207.75,7.06606076]],[[207.86,0.03398064],[208.02,67.2841],[208.06,74.33726076],[208.07,67.2673],[208.24,5.37653746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989108466,[[207.82,7.59],[207.81,4.05729815],[207.8,54.5095],[207.79,309.44],[207.74,0.83732345]],[[207.89,4.3277],[207.94,67.3046],[207.95,7.82],[207.97,123.61630957],[207.98,67.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989134281,[[207.75,70.74],[207.74,8.06400818],[207.71,5.38581829],[207.7,309.74],[207.69,67.3853]],[[207.82,0.03112307],[207.87,7.86],[207.88,67.3272],[207.91,67.3164],[207.92,67.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989162908,[[207.66,4.00671003],[207.65,131.98],[207.64,128.88284907],[207.63,5.38581829],[207.62,7.09480313]],[[207.72,4.3315],[207.75,7.58],[207.77,67.3614],[207.79,67.3561],[207.81,67.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989169105,[[207.56,82.78],[207.53,18.58151316],[207.52,0.8384633],[207.5,5.38581829],[207.49,67.4515]],[[207.62,0.03229437],[207.67,7.58],[207.68,67.391],[207.7,67.3846],[207.74,7.09480313]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989215522,[[207.58,0.03580013],[207.56,7.79],[207.55,4.08782507],[207.53,4.00671003],[207.5,85.84581829]],[[207.65,7.38],[207.67,67.3961],[207.71,76.0449],[207.72,4.08782507],[207.75,72.74623746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989242054,[[207.65,0.03489979],[207.56,11.77782507],[207.54,111.80216172],[207.51,72.83111829],[207.49,377.6701]],[[207.69,7.95],[207.7,67.3845],[207.71,67.3814],[207.72,4.08782507],[207.75,67.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989264073,[[207.62,0.03217765],[207.56,4.02216172],[207.54,133.44],[207.53,5.38581829],[207.52,7.10485877]],[[207.68,67.3903],[207.7,67.3857],[207.71,126.04],[207.73,76.038],[207.74,12.48139623]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989303706,[[207.69,124.3],[207.68,4.0463975],[207.67,7.86671942],[207.66,5.38581829],[207.63,75.48432744]],[[207.78,7.6],[207.8,184.86188438],[207.85,67.3367],[207.86,6.2145162],[207.87,200.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989359738,[[207.53,1.63392426],[207.49,0.03473589],[207.48,4.03144159],[207.46,105.99],[207.45,5.38581829]],[[207.54,12.1052],[207.58,1.63392426],[207.59,67.4206],[207.6,67.4189],[207.63,123.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989366847,[[207.4,1.63392426],[207.39,4.88822405],[207.37,94.05],[207.36,5.38581829],[207.33,8.07872744]],[[207.46,7.77],[207.47,69.12806866],[207.49,67.4533],[207.51,67.4472],[207.53,76.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989392958,[[207.23,0.03479672],[207.2,7.46],[207.18,7.13738677],[207.17,67.5557],[207.15,192.3026]],[[207.36,67.4961],[207.37,67.4931],[207.4,385.12068677],[207.42,67.4772],[207.45,202.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989424301,[[207.41,68.63738677],[207.4,7.99],[207.35,71.5073712],[207.33,67.5038],[207.32,5.38581829]],[[207.51,8.0],[207.55,67.4341],[207.57,67.4289],[207.59,85.94],[207.6,134.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989478533,[[207.55,4.08630845],[207.53,47.5310712],[207.5,5.38581829],[207.48,12.16503589],[207.47,377.6586]],[[207.65,74.7212],[207.66,67.3979],[207.68,67.3936],[207.71,71.46880845],[207.73,14.03893746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989506256,[[207.42,11.47630845],[207.39,4.3381],[207.38,110.02],[207.36,4.0110712],[207.34,5.38581829]],[[207.5,7.77],[207.53,67.4398],[207.55,67.4359],[207.58,8.6687],[207.59,377.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989524379,[[207.43,0.03044466],[207.42,124.38],[207.4,11.1488758],[207.38,4.3384],[207.37,12.85581829]],[[207.52,74.8233],[207.54,67.4361],[207.6,67.418],[207.61,136.91549009],[207.64,8.06480619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989569917,[[207.32,1.6372847],[207.28,4.3404],[207.27,7.68],[207.23,67.5354],[207.22,62.08992317]],[[207.38,9.0172847],[207.43,307.44281284],[207.44,67.4693],[207.45,319.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989613650,[[207.36,0.03163371],[207.32,1.6372847],[207.29,7.76],[207.28,4.02992317],[207.26,94.3]],[[207.37,8.01],[207.39,1.6372847],[207.41,67.478],[207.43,250.51441284],[207.45,67.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989625355,[[207.35,1.6372847],[207.31,7.76],[207.3,128.08992317],[207.28,5.38581829],[207.19,78.31963659]],[[207.38,0.03148115],[207.42,1.6372847],[207.43,8.01],[207.44,67.4694],[207.46,67.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989654072,[[207.17,2.55974302],[207.16,123.9],[207.15,7.8],[207.14,310.68],[207.12,71.60242317]],[[207.25,4.3412],[207.27,7.96],[207.3,70.07504302],[207.33,165.0849],[207.37,5.37653746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989679987,[[207.11,7.28],[207.09,2.55974302],[207.07,4.02992317],[207.06,4.3452]],[[207.14,4.37648903],[207.19,67.5525],[207.2,7.25],[207.21,67.5466],[207.22,2.55974302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989711521,[[207.08,1.63899775],[207.05,7.58],[207.04,131.89022887],[207.03,4.3458],[207.02,5.38581829]],[[207.1,4.3445],[207.12,7.79],[207.14,0.03453768],[207.16,69.20249775],[207.18,67.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989771274,[[207.23,7.28],[207.22,2.59941814],[207.2,2.56437283],[207.17,4.02992317],[207.16,43.96]],[[207.3,7.31],[207.34,251.80441925],[207.36,72.87423746],[207.38,76.1681],[207.39,8.06480619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989810297,[[207.35,0.03609999],[207.33,2.56437283],[207.29,7.48],[207.28,52.14],[207.27,8.38821487]],[[207.36,12.0391],[207.41,67.4804],[207.43,67.4751],[207.44,188.53475858],[207.45,72.84503746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989846535,[[207.34,1.63751804],[207.31,4.04751487],[207.3,7.28],[207.28,133.81602126],[207.25,8.07872744]],[[207.37,7.65],[207.38,0.03563765],[207.41,69.11781804],[207.43,67.4741],[207.46,197.02043746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989855938,[[207.3,1.63751804],[207.29,124.04],[207.28,7.47],[207.23,4.04751487],[207.21,72.92991829]],[[207.32,8.0],[207.33,0.03059963],[207.37,1.63751804],[207.42,8.06480619],[207.43,67.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989917286,[[207.24,10.33840185],[207.23,4.04751487],[207.22,4.3419],[207.2,5.38581829],[207.17,203.96851621]],[[207.3,4.3405],[207.31,0.03642649],[207.35,67.5012],[207.37,70.05290185],[207.41,67.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989946705,[[207.23,1.63791782],[207.19,7.89],[207.18,4.04441694],[207.15,5.38581829],[207.12,8.07872744]],[[207.28,0.03084957],[207.3,1.63791782],[207.31,67.5133],[207.35,67.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1756989971726,[[207.47,11.97614789],[207.39,67.4873],[207.38,4.05456215],[207.37,67.4928],[207.36,4.08614789]],[[207.51,7.31],[207.55,67.4357],[207.58,67.4258],[207.6,8.6685],[207.63,71.49784789]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990014653,[[207.32,7.81],[207.31,4.34],[207.29,6.40987964],[207.26,72.93508287]],[[207.33,0.03363662],[207.37,7.87],[207.38,4.3387],[207.43,67.4757],[207.49,5.40708412]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990077995,[[207.67,1.469054],[207.62,4.3335],[207.61,133.36456215],[207.59,5.40608287],[207.51,78.21863659]],[[207.68,7.51],[207.69,4.3322],[207.7,0.03500441],[207.73,1.469054],[207.74,67.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990085003,[[207.74,1.50394311],[207.7,7.27],[207.69,48.16],[207.67,4.05456215],[207.64,72.81178287]],[[207.77,4.3307],[207.81,1.469054],[207.82,67.3482],[207.83,67.345],[207.84,127.54708412]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990120927,[[207.76,0.03542039],[207.74,1.469054],[207.69,76.1721],[207.68,4.05456215],[207.66,5.40608287]],[[207.77,11.5405],[207.81,67.3514],[207.82,1.469054],[207.83,76.0037],[207.85,67.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990166861,[[207.73,0.032342],[207.66,9.59344843],[207.65,4.05456215],[207.62,5.40608287],[207.61,309.98]],[[207.74,7.42],[207.75,4.331],[207.77,67.3646],[207.79,69.65254843],[207.8,130.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990252232,[[207.86,0.03296045],[207.84,2.29073028],[207.82,7.23],[207.81,4.3295],[207.79,4.04061003]],[[207.87,7.99],[207.88,4.3283],[207.92,67.3151],[207.94,67.309],[207.95,75.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990287364,[[207.81,0.03277729],[207.78,9.83073028],[207.77,4.3303],[207.75,69.24],[207.72,2.29073028]],[[207.83,4.3293],[207.89,67.3264],[207.9,312.13073028],[207.91,188.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990316679,[[207.73,85.79],[207.71,4.3317],[207.68,4.00601633],[207.66,126.76892811],[207.65,315.18608287]],[[207.78,12.3104],[207.81,0.03466562],[207.82,67.3476],[207.84,67.341],[207.86,67.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990355400,[[207.91,0.03440194],[207.89,1.46534313],[207.86,7.98],[207.84,4.3288],[207.79,67.3565]],[[207.92,12.0474],[207.96,189.34764313],[208.0,125.9423],[208.02,67.2845],[208.08,519.74792618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990373722,[[207.81,2.29066738],[207.8,7.57],[207.79,41.52],[207.78,4.00601633],[207.75,5.40608287]],[[207.87,7.89],[207.9,67.3221],[207.92,67.3153],[207.93,2.29066738],[207.94,67.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990427171,[[207.77,7.99],[207.76,4.00601633],[207.75,2.29066738],[207.74,9.73708287],[207.71,8.1091243]],[[207.84,7.58],[207.85,67.3375],[207.87,69.62226738],[207.89,67.3265],[207.9,134.30298412]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990471600,[[207.72,1.46711662],[207.69,4.332],[207.68,7.73],[207.65,4.00601633],[207.63,187.5483]],[[207.73,7.72],[207.74,4.3312],[207.79,68.82481662],[207.83,76.0043],[207.84,187.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990513338,[[207.78,9.98469644],[207.76,4.3306],[207.73,4.00601633],[207.72,71.25397607],[207.71,72.78868287]],[[207.83,128.599071],[207.88,377.3306],[207.89,2.29397607],[207.9,125.18708412],[208.32,43.27214362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990554061,[[207.91,1.46569579],[207.9,0.03101529],[207.88,11.9181],[207.85,39.14],[207.83,71.34981633]],[[207.93,7.5],[207.94,4.327],[207.98,1.46569579],[208.0,117.2907],[208.01,128.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990634323,[[207.97,0.03050173],[207.93,7.4],[207.91,2.28984645],[207.9,8.33371633],[207.89,29.96]],[[207.98,7.52],[207.99,4.326],[208.0,50.0],[208.01,118.88],[208.02,69.57344645]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990684066,[[208.15,1.46427041],[208.08,26.9],[208.07,4.3241],[208.06,4.0248885],[207.99,376.9113]],[[208.21,7.31],[208.22,67.2192],[208.23,1.49532085],[208.24,67.2129],[208.25,119.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990708090,[[208.28,4.67855888],[208.26,0.03036318],[208.23,3.65092441],[208.22,7.6],[208.21,4.3212]],[[208.29,12.0299],[208.33,67.1843],[208.34,186.9623],[208.35,128.2439134],[208.39,8.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990716789,[[208.3,7.6],[208.29,0.03033081],[208.27,3.65092441],[208.26,56.76],[208.22,4.0248885]],[[208.34,4.3188],[208.37,7.71],[208.39,67.1655],[208.4,119.54],[208.42,67.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990767619,[[208.28,0.03662006],[208.2,6.30627984],[208.19,7.23],[208.18,221.68026826],[208.17,5.40608287]],[[208.29,7.51],[208.3,4.3196],[208.32,67.1865],[208.34,69.46379134],[208.36,67.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990797555,[[208.42,1.45841405],[208.39,7.46],[208.32,4.0248885],[208.26,75.3135243]],[[208.48,68.59271405],[208.5,67.13],[208.52,67.1222],[208.58,206.72118412]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990815957,[[208.28,1.45841405],[208.24,7.89],[208.23,4.00028103],[208.22,64.46],[208.21,5.40608287]],[[208.32,11.6191],[208.36,68.63221405],[208.38,67.1674],[208.39,120.22],[208.4,67.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990850897,[[208.22,1.45841405],[208.2,4.02222506],[208.18,9.72798287],[208.17,387.28],[208.15,8.1091243]],[[208.28,7.72],[208.29,67.1956],[208.3,1.45841405],[208.31,67.1903],[208.32,187.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990869818,[[208.11,2.28324007],[208.09,7.56],[208.07,73.5],[208.06,4.02222506],[208.03,381.92518287]],[[208.19,7.72],[208.21,67.2221],[208.23,69.49964007],[208.25,67.2093],[208.26,75.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990918435,[[208.1,1.46228186],[208.08,4.03881632],[208.06,7.37],[208.05,130.15058287],[208.02,8.1091243]],[[208.16,67.2375],[208.17,1.46228186],[208.18,67.2323],[208.2,75.8683],[208.4,142.78759936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990943762,[[208.0,1.46228186],[207.98,123.89881632],[207.97,309.46],[207.96,8.25506305],[207.95,185.5643336]],[[208.02,11.9354],[208.06,67.2711],[208.07,1.46228186],[208.08,67.2639],[208.1,67.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1756990982891,[[208.04,2.28830711],[208.02,4.3252],[208.01,7.83],[207.98,4.03881632],[207.97,67.2989]],[[208.08,4.3242],[208.11,7.9],[208.15,67.2419],[208.16,440.03794183],[208.17,75.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1756991048733,[[208.08,0.03251156],[208.03,1.86150678],[208.01,7.36],[208.0,4.03881632],[207.97,51.80608287]],[[208.09,7.78],[208.1,6.18520678],[208.12,67.2509],[208.13,0.03352426],[208.14,67.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1756991089860,[[208.15,1.86150678],[208.13,7.44],[208.11,4.3233],[208.09,119.26],[208.07,186.84541786]],[[208.18,7.64],[208.19,4.3218],[208.23,121.14150678],[208.24,67.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756991117377,[[208.14,7.81],[208.13,6.91840882],[208.12,4.3231],[208.1,124.54608287],[208.07,262.21994216]],[[208.18,11.9621],[208.23,67.2148],[208.25,2.9069135],[208.26,67.2053],[208.27,8.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756991157913,[[208.32,2.9069135],[208.31,7.50090037],[208.29,4.3197],[208.25,104.9284],[208.24,3.99216462]],[[208.37,4.3182],[208.38,7.55],[208.41,67.1583],[208.43,309.3],[208.44,70.0569135]]]
["bitfinex-derivatives","SOLF0:USTF0",1756991178631,[[208.33,1.85721011],[208.31,7.22],[208.3,4.3194],[208.28,39.76],[208.27,3.98873572]],[[208.39,7.39],[208.4,1.85721011],[208.46,97.22],[208.48,67.1361],[208.51,131.26500946]]]
["bitfinex-derivatives","SOLF0:USTF0",1756991233862,[[208.08,7.53],[208.07,2.90911612],[208.04,4.3247],[208.0,71.03482442],[207.99,66.816337]],[[208.14,7.5],[208.16,67.2385],[208.18,125.4327],[208.19,2.90911612],[208.29,8.11062618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756991278107,[[208.12,0.03455921],[208.1,7.66],[208.06,2.90911612],[208.04,4.3248],[208.03,3.996337]],[[208.13,118.9],[208.14,4.323],[208.15,0.03121689],[208.16,74.7296],[208.17,67.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1756991320542,[[207.93,1.86300657],[207.91,7.42],[207.88,4.87257412],[207.61,207.0498],[207.57,26.77994204]],[[207.95,7.25],[207.96,118.8],[207.97,0.03118156],[207.99,1.86300657],[208.0,67.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756991355374,[[207.97,7.42],[207.96,2.91412295],[207.94,4.048575],[207.93,1.86267324],[207.92,4.3272]],[[207.99,7.84],[208.0,4.3257],[208.04,118.68],[208.05,200.95896217],[208.12,376.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756991429331,[[208.02,0.0311239],[207.95,9.51259095],[207.91,4.3275],[207.9,4.048575],[207.88,35.28288616]],[[208.03,7.55],[208.04,1.86259095],[208.1,118.3],[208.11,67.2546],[208.13,67.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756991429939,[[208.02,0.0311239],[207.95,9.51259095],[207.92,4.3272],[207.89,4.048575],[207.88,29.96]],[[208.03,7.55],[208.04,1.86259095],[208.1,118.3],[208.11,67.2546],[208.13,72.6099326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756991508885,[[208.02,2.91114527],[208.0,4.36030576],[207.98,76.2],[207.97,4.02649417],[207.84,202.0194]],[[208.06,4.3246],[208.09,7.71],[208.13,67.2476],[208.14,121.73114527],[208.15,72.6020326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756991521196,[[208.0,0.03470576],[207.96,4.04163742],[207.94,8.23403143],[207.93,7.75],[207.91,317.6691243]],[[208.05,74.9834],[208.06,70.18144527],[208.08,67.2645],[208.1,8.6475],[208.11,67.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756991608179,[[207.87,317.5],[207.86,6.95524737],[207.83,123.54288616],[207.8,11.02081461],[207.69,13.46454574]],[[207.97,7.84],[207.98,2.91169031],[208.01,118.22],[208.03,5.3615326],[208.05,8.11062618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756991641710,[[207.82,7.2],[207.81,2.91169031],[207.79,4.33],[207.77,0.83748466],[207.75,412.5695]],[[207.9,7.43],[207.92,70.22699031],[207.95,194.2601],[207.97,67.3003],[208.28,26.83942765]]]
["bitfinex-derivatives","SOLF0:USTF0",1756991673634,[[207.78,7.81],[207.77,5.88547805],[207.75,0.83752497],[207.74,5.32288616],[207.73,122.6312]],[[207.8,11.6898],[207.85,1.86732328],[207.86,67.3343],[207.88,67.3278],[208.14,1328.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756991718376,[[207.79,7.2],[207.78,0.03656893],[207.73,2.91617757],[207.71,5.83703538],[207.69,67.3885]],[[207.81,4.3297],[207.85,7.36],[207.86,70.25107757],[207.89,72.6858326],[207.9,183.39998715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756991741690,[[207.98,2.91617757],[207.96,7.2],[207.92,2.91617757],[207.91,4.01815477],[207.9,67.32]],[[208.07,7.36],[208.11,362.02],[208.12,5.3615326],[208.15,8.11062618],[208.18,297.67005786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756991786342,[[208.34,1.86107516],[208.3,0.03045343],[208.29,7.22],[208.24,19.22],[208.21,67.2207]],[[208.41,595.13209257],[208.51,5.3615326],[208.52,323.86],[208.53,14.45],[208.54,8.11062618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756991815570,[[208.29,0.03209506],[208.21,67.2201],[208.19,71.24385477]],[[208.37,7.65],[208.38,1.86107516],[208.42,61.96],[208.46,5.3615326],[208.48,23.38595983]]]
["bitfinex-derivatives","SOLF0:USTF0",1756991859496,[[208.51,0.03026065],[208.41,7.7],[208.37,4.3179],[208.36,1.12],[207.88,43.27214362]],[[208.52,10.08028875],[208.53,0.48],[208.54,47.82],[208.58,5.3615326],[208.6,11.01091493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756991930535,[[208.49,7.34],[208.39,8.31350021],[208.36,72.49558616],[208.35,7.96],[208.33,8.1091243]],[[208.52,7.46],[208.55,1.85600735],[208.56,5.3615326],[208.57,309.06],[208.58,118.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756991977683,[[208.37,7.26],[208.36,3.98959244],[208.35,5.07880671],[208.34,5.32288616],[208.32,4.319]],[[208.47,7.66],[208.48,0.03614118],[208.5,48.91880671],[208.51,5.3615326],[208.53,8.11062618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992013530,[[208.21,7.81],[208.17,2.89880671],[208.15,313.00959244],[208.12,6.1577689],[208.1,70.15580671]],[[208.27,0.03620965],[208.28,7.67],[208.31,2.89880671],[208.36,7.36],[208.4,2.89880671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992043143,[[208.07,7.24],[208.06,1.86010139],[208.03,309.24],[207.99,36.90288616]],[[208.13,7.23],[208.23,44.3],[208.25,5.3615326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992060054,[[208.02,7.24],[208.01,1.86010139],[207.96,0.83660885],[207.94,34.5],[207.91,380.72809244]],[[208.04,0.0340345],[208.09,1.86010139],[208.1,7.23],[208.13,9.02],[208.19,5.3615326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992126409,[[208.07,7.98],[208.06,2.91038828],[208.02,118.48],[208.01,3.98233571],[208.0,2.91038828]],[[208.16,7.88],[208.17,0.03492622],[208.2,46.27038828],[208.24,5.3615326],[208.27,8.11062618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992160428,[[207.97,7.41],[207.96,1.86377542],[207.9,23.1478],[207.86,67.3358],[207.85,3.98233571]],[[208.03,9.35377542],[208.07,309.58],[208.08,214.81351384],[208.14,14.4],[208.15,5.3615326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992191850,[[208.01,7.77],[208.0,1.86377542],[207.99,0.03461719],[207.94,4.3271],[207.92,12.00233571]],[[208.07,1.86377542],[208.08,182.11351384],[208.09,118.34],[208.1,5.3615326],[208.45,35.15861669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992239780,[[207.91,2.91529304],[207.88,3.98233571],[207.87,118.26],[207.86,5.32288616],[207.83,76.29214633]],[[207.95,0.03325311],[207.97,7.82],[208.03,5.3615326],[208.04,2.91529304]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992271604,[[208.02,9.48498116],[208.0,0.03365464],[207.96,4.3265],[207.94,10.38181312]],[[208.08,187.98854636],[208.09,1.86498116],[208.1,118.22],[208.11,5.3615326],[208.12,309.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992305829,[[207.59,1.86498116],[207.55,7.6],[207.52,0.8383623],[207.47,67.4622],[207.46,19.52]],[[207.65,1.86498116],[207.67,7.42],[207.72,192.44439818],[207.76,14.43],[207.79,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992374386,[[207.94,0.03139479],[207.89,2.91827808],[207.85,7.65],[207.82,309.84],[207.81,3.98836955]],[[208.01,7.36],[208.02,2.91827808],[208.05,188.5132918],[208.07,8.11062618],[208.08,123.79827808]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992387298,[[207.83,7.65],[207.82,4.66654281],[207.8,4.3298],[207.77,3.98836955],[207.75,188.1108]],[[207.89,0.03535743],[207.95,7.36],[207.99,29.78654281],[208.0,5.3615326],[208.03,317.93062618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992460554,[[207.82,10.4249608],[207.76,4.01729915],[207.74,5.32288616],[207.73,67.3766],[207.71,75.4935243]],[[207.83,0.0340197],[207.9,7.74],[207.95,2.9149608],[207.96,14.5415326],[207.98,8.11062618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992498891,[[207.79,7.69],[207.77,70.04],[207.76,8.12326449],[207.75,4.01729915],[207.74,4.3312]],[[207.86,0.03401656],[207.9,7.51],[207.94,5.3615326],[207.95,199.29145572],[207.96,16.23389067]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992531806,[[207.92,1.86619252],[207.91,0.03566964],[207.9,7.98],[207.83,4.02456252],[207.82,18.32]],[[207.95,182.31145572],[207.98,7.6],[207.99,1.86619252],[208.0,5.3615326],[208.08,10.75307492]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992585665,[[207.95,7.79],[207.94,2.91082911],[207.91,4.3275],[207.9,2.91082911],[207.89,15.38]],[[208.04,7.56],[208.05,0.03151218],[208.07,2.91082911],[208.08,119.14],[208.15,324.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992611885,[[207.83,2.91082911],[207.81,7.79],[207.75,16.7],[207.72,67.3807],[207.7,70.29852911]],[[207.94,7.54],[207.95,13.03082911],[208.05,309.68],[208.1,2.91082911],[208.21,180.4565993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992647320,[[207.69,4.68258985],[207.65,7.75233516],[207.63,4.3335],[207.6,54.16258985],[207.59,67.4233]],[[207.71,4.3318],[207.76,67.3691],[207.78,75.2641],[207.81,188.5536],[207.84,579.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992674647,[[207.52,12.26258985],[207.46,58.657],[207.44,67.4712],[207.43,310.1],[207.42,67.4785]],[[207.62,7.69],[207.67,9.36],[207.69,4.68258985],[207.84,4.68258985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992706671,[[208.0,0.03149086],[207.93,7.85],[207.9,2.34],[207.88,8.14191639],[207.74,67.3747]],[[208.07,7.51],[208.12,131.42191639],[208.18,324.43],[208.2,22.57191639],[208.27,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992761612,[[208.09,0.03688484],[208.02,4.66434704],[207.99,7.76],[207.91,309.74],[207.84,13.32254704]],[[208.16,7.79],[208.17,4.66434704],[208.21,0.83645803],[208.22,124.52],[208.29,138.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992796638,[[208.11,4.66434704],[208.01,67.2857],[208.0,29.66],[207.94,67.3089],[207.62,35.15861669]],[[208.15,0.03529144],[208.21,7.77],[208.26,8.08],[208.28,4.66434704],[208.36,15.26594566]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992824264,[[208.21,7.94],[208.2,309.34],[208.17,124.18],[208.15,8.08642427],[208.05,8.08642427]],[[208.37,7.34],[208.38,8.08642427],[208.42,79.26],[208.47,14.43],[208.49,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992852483,[[207.83,7.42],[207.82,8.08642427],[207.78,67.3612],[207.76,67.3683],[207.75,69.91548406]],[[207.91,0.03154562],[207.96,7.47],[207.98,1.24],[208.06,433.54],[208.12,5.33465993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992866595,[[207.85,7.42],[207.84,8.08642427],[207.83,4.3292],[207.79,67.3587],[207.77,67.3649]],[[207.89,0.03288593],[207.99,7.47],[208.0,13.24],[208.03,309.8],[208.05,8.08642427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992909223,[[208.01,4.65959087],[208.0,7.69],[207.96,4.3266],[207.93,3.98904857],[207.92,67.3163]],[[208.08,0.03431215],[208.11,7.68],[208.15,9.9942508],[208.18,8.0019899],[208.49,35.15861669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992933044,[[207.96,7.46],[207.92,4.65959087],[207.91,313.62904857],[207.89,5.31649344],[207.88,82.0082]],[[208.05,0.03285417],[208.06,7.28],[208.1,9.9942508],[208.12,92.1019899],[208.17,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992960957,[[207.8,7.28],[207.77,317.4910915],[207.74,4.3312],[207.73,8.14],[207.71,68.22381568]],[[207.87,0.03113316],[207.97,8.72],[208.01,8.0910915],[208.1,309.4],[208.36,19.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1756992986986,[[207.89,7.67],[207.88,8.0910915],[207.87,89.34],[207.85,376.9384],[207.78,3.98904857]],[[207.99,0.03347749],[208.04,7.87],[208.11,8.0910915],[208.18,309.6],[208.2,22.5210915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993011907,[[207.85,7.44],[207.84,31.52346077],[207.82,3.98904857],[207.8,5.31649344],[207.79,67.3579]],[[208.02,7.69],[208.03,4.66346077],[208.08,20.25465993],[208.1,8.0019899],[208.16,10.66931986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993041226,[[207.68,7.58],[207.66,5.50124786],[207.65,125.32],[207.63,309.72],[207.61,3.98904857]],[[207.77,0.03355584],[207.84,7.42],[207.85,4.66346077],[207.86,4.14],[207.89,5.33465993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993094059,[[207.71,7.55],[207.7,8.1393227],[207.65,67.4049],[207.63,193.1309],[207.61,71.44152877]],[[207.88,7.96],[207.89,5.33465993],[207.9,11.16],[207.91,8.0019899],[207.92,8.1393227]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993102172,[[207.79,0.03156303],[207.73,7.55],[207.69,8.1393227],[207.67,71.0184],[207.66,4.02462877]],[[207.86,7.96],[207.9,137.47398263],[207.92,133.6419899],[207.98,10.66931986],[208.02,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993156804,[[207.54,4.02462877],[207.53,7.36],[207.51,316.17494664],[207.48,71.95474016],[207.47,4.3368]],[[207.65,7.3],[207.66,0.03316086],[207.69,5.33465993],[207.7,125.4],[207.71,4.67763921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993181031,[[207.49,1.87256982],[207.48,7.36],[207.44,4.02462877],[207.43,0.83878665],[207.42,93.52]],[[207.55,0.03307812],[207.58,7.3],[207.63,15.54],[207.64,5.33465993],[207.67,8.0019899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993204141,[[207.32,4.88112638],[207.29,5.31649344]],[[207.41,0.0340598],[207.47,4.337],[207.49,67.4589],[207.51,10.5364442],[207.53,199.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993230660,[[207.39,7.81],[207.34,4.3397],[207.33,8.15070889],[207.32,4.04182387],[207.31,67.5161]],[[207.54,7.71],[207.55,8.15070889],[207.58,9.62],[207.6,0.83896865],[207.64,5.33465993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993250879,[[207.19,7.33],[207.17,127.88896789],[207.16,451.2],[207.15,4.6897422],[207.12,67.577]],[[207.3,0.03048534],[207.32,7.9],[207.33,4.6897422],[207.39,19.34],[207.41,5.33465993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993285198,[[207.26,0.03347957],[207.21,12.0897422],[207.19,5.36],[207.16,4.3433],[207.15,4.02553389]],[[207.34,7.23],[207.35,449.08],[207.37,4.6897422],[207.4,5.33465993],[207.43,210.4371899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993309517,[[207.04,7.72],[207.03,310.76],[207.02,136.18],[207.01,11.66582227],[206.98,9.66359344]],[[207.12,0.03311577],[207.17,7.63],[207.21,7.64028838],[207.23,5.33465993],[207.25,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993342548,[[207.2,7.58],[207.14,65.62],[207.12,7.64028838],[207.1,315.1246],[207.09,4.02553389]],[[207.34,7.29],[207.35,86.62],[207.36,7.64028838],[207.38,5.33465993],[207.41,8.0019899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993364763,[[207.09,7.64028838],[206.98,7.97474016]],[[207.26,7.41],[207.31,7.64028838],[207.32,5.33465993],[207.34,8.0019899],[207.35,110.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993398583,[[207.2,7.74],[207.19,4.69581339],[207.13,4.03033985],[207.12,4.69581339],[207.08,55.94]],[[207.27,0.03124275],[207.3,7.72],[207.36,5.33465993],[207.37,183.37425152],[207.38,8.0019899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993456519,[[207.31,7.46],[207.25,136.99981443],[207.23,4.04237055],[207.2,89.39990344],[207.15,84.41116078]],[[207.44,7.33],[207.45,5.33465993],[207.48,16.15905068],[207.52,28.93],[207.54,10.66931986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993486441,[[207.3,7.64],[207.28,26.25576109],[207.27,4.04237055],[207.24,5.31649344],[207.23,67.5388]],[[207.47,5.33465993],[207.49,7.89],[207.5,194.2720927],[207.53,14.48],[207.55,10.66931986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993503341,[[207.43,7.59],[207.32,4.04237055],[207.29,5.31649344],[207.27,7.97474016],[207.21,78.17818688]],[[207.6,13.22465993],[207.61,0.83896865],[207.63,36.9519899],[207.68,10.66931986],[207.74,13.33664983]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993544180,[[207.54,4.68196059],[207.5,7.95],[207.48,4.68196059],[207.47,4.04237055],[207.44,5.31649344]],[[207.64,7.86],[207.66,310.52],[207.67,5.33465993],[207.7,12.68395049],[207.86,18.67130976]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993572806,[[207.3,7.33547],[207.28,7.95],[207.27,126.42710507],[207.26,8.15649275],[207.23,4.04237055]],[[207.38,7.86],[207.39,0.03376657],[207.45,8.15649275],[207.49,5.33465993],[207.51,8.0019899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993604225,[[207.12,7.34],[207.09,8.15649275],[207.05,67.6007],[207.04,311.54028541],[207.03,67.607]],[[207.22,0.03324487],[207.26,7.19],[207.31,8.15649275],[207.35,14.47],[207.36,5.33465993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993630352,[[207.09,7.86],[207.08,4.69596447],[207.07,4.04237055],[207.04,384.45987885],[207.03,128.36]],[[207.24,7.19],[207.25,4.69596447],[207.29,13.28],[207.3,5.33465993],[207.33,8.0019899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993656174,[[206.9,7.77],[206.89,0.84094534],[206.85,4.3497],[206.84,310.98],[206.81,71.70972427]],[[206.98,0.03140738],[206.99,67.6205],[207.01,67.6139],[207.02,7.24],[207.03,67.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993686099,[[206.91,4.3485],[206.89,4.03242427],[206.87,5.31649344]],[[207.16,8.0],[207.17,12.98401195],[207.2,8.0019899],[207.21,127.68],[207.22,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993740532,[[206.43,7.25],[206.4,4.7291481],[206.31,0.84326839],[206.26,67.8587],[206.24,379.7249]],[[206.53,2.22],[206.56,7.44],[206.57,4.7291481],[206.64,316.5691481],[206.67,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993747344,[[206.62,0.03617115],[206.6,7.25],[206.59,4.7291481],[206.57,61.7957],[206.53,67.7701]],[[206.74,104.94],[206.75,4.7291481],[206.76,311.92],[206.8,5.33465993],[206.83,8.0019899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993791165,[[206.86,0.03190024],[206.83,4.7291481],[206.82,7.32],[206.78,21.22],[206.77,67.6925]],[[206.95,7.89],[206.96,311.6],[206.98,5.33465993],[206.99,4.7291481],[207.0,8.0019899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993816692,[[207.01,0.03297042],[206.96,66.8],[206.95,7.43],[206.82,12.74271149],[206.81,67.6782]],[[207.1,7.95],[207.16,7.65572008],[207.19,71.46066093],[207.2,316.69465993],[207.23,22.5219899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993836523,[[206.95,133.77],[206.94,7.65572008],[206.9,311.1],[206.88,71.69217638],[206.86,67.6623]],[[207.14,7.95],[207.15,12.99038001],[207.18,18.0019899],[207.21,311.1],[207.23,10.66931986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993870543,[[207.1,0.03575884],[207.08,12.09612364],[207.06,4.3455],[207.03,11.24],[206.79,23.44372704]],[[207.18,7.63],[207.23,5.33465993],[207.24,4.70612364],[207.26,8.84233618],[207.27,61.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993891958,[[207.29,0.03444433],[207.18,4.70612364],[207.15,1.7489],[207.14,310.94],[207.13,4.344]],[[207.35,7.48],[207.36,4.70612364],[207.38,125.88],[207.4,0.83969742],[207.41,126.39759025]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993928892,[[206.98,125.88],[206.97,318.21],[206.93,8.18202441],[206.92,126.23391593],[206.9,4.05158341]],[[207.08,7.49259501],[207.15,8.18202441],[207.17,5.33465993],[207.19,8.0019899],[207.2,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993956017,[[206.87,7.72],[206.84,125.94],[206.83,8.18202441],[206.79,4.3509],[206.77,495.71592986]],[[206.97,7.57],[206.98,0.03459218],[207.04,9.44],[207.05,8.18202441],[207.06,5.33465993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756993991534,[[206.79,7.27],[206.74,2.02],[206.72,4.71815848],[206.66,67.7251],[206.64,8.73995764]],[[206.88,7.48],[206.91,4.71815848],[206.93,112.02],[206.95,5.33465993],[207.08,27.85664983]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994013349,[[206.81,7.71],[206.79,311.44],[206.74,188.21790292],[206.7,4.02179916],[206.68,5.31649344]],[[206.9,4.70801811],[206.92,7.79],[206.95,26.26],[206.96,0.03550989],[207.0,4.70801811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994049171,[[206.66,7.6],[206.61,125.66],[206.6,7.66357689],[206.58,4.3553],[206.55,4.02179916]],[[206.74,0.03053687],[206.78,7.78],[206.79,7.66357689],[206.81,32.4],[206.86,127.23320491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994107614,[[207.01,7.42426221],[206.96,1.87271818],[206.95,4.02179916],[206.92,5.31649344],[206.91,380.1831]],[[207.09,7.51],[207.17,29.50074217],[207.19,5.33465993],[207.22,22.5019899],[207.26,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994136633,[[206.96,7.3],[206.94,81.24],[206.93,12.90806319],[206.91,4.02179916],[206.89,310.98]],[[207.09,0.03680092],[207.18,12.90806319],[207.19,96.16],[207.2,5.33465993],[207.22,325.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994149741,[[206.85,1.88311651],[206.84,7.96],[206.8,20.9],[206.74,4.02179916],[206.72,14.51]],[[206.89,0.03404113],[206.93,1.88311651],[206.95,7.7],[206.99,9.14],[207.07,5.33465993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994200300,[[207.18,0.0367415],[207.11,7.6],[207.08,7.64132638],[207.07,15.72],[207.01,67.6106]],[[207.28,103.99],[207.29,7.64132638],[207.32,0.84028541],[207.34,311.2],[207.39,129.33465993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994230324,[[207.23,0.03067187],[207.2,1.87836923],[207.19,7.22],[207.12,4.3441],[207.08,6.42]],[[207.25,7.61],[207.3,123.66],[207.32,0.84001159],[207.34,311.2],[207.35,127.80443428]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994263348,[[207.35,1.9109809],[207.32,7.96],[207.27,4.341],[207.24,4.01653212],[207.21,72.86419344]],[[207.41,9.49836923],[207.42,5.33465993],[207.45,64.6619899],[207.46,0.83946448],[207.67,4.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994298362,[[207.25,0.03155527],[207.17,7.7],[207.12,188.57137023],[207.11,4.04404895],[207.09,5.31649344]],[[207.34,12.83465993],[207.37,8.0019899],[207.38,10.56],[207.4,14.51],[207.42,10.66931986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994332279,[[206.99,123.32],[206.96,180.6439802],[206.92,4.3482],[206.9,4.04404895],[206.89,310.9]],[[207.04,0.03122589],[207.08,7.25],[207.17,150.83754582],[207.19,5.33465993],[207.22,8.0019899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994373642,[[206.9,9.35318],[206.89,7.81],[206.86,25.86404895],[206.84,5.31649344],[206.56,26.5824672]],[[207.02,7.7443158],[207.05,5.33465993],[207.08,8.0019899],[207.12,9.32],[207.13,10.66931986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994428293,[[207.22,0.03322991],[207.18,7.74],[207.15,1.32],[207.12,4.3441],[207.08,67.5892]],[[207.31,7.95],[207.37,5.33465993],[207.4,16.2419899],[207.42,311.14],[207.44,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994436403,[[207.29,7.74],[207.27,8.17083614],[207.24,7.2],[207.17,4.04404895],[207.01,13.2912336]],[[207.45,7.95],[207.46,0.83941386],[207.48,131.95083614],[207.5,131.86174873],[207.53,8.0019899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994482944,[[207.63,130.8],[207.61,4.66976926],[207.54,377.5789],[207.51,14.5],[207.47,67.4611]],[[207.73,7.8],[207.74,0.03573159],[207.81,4.66976926],[207.83,9.18],[207.86,5.26041179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994507755,[[207.32,180.47523096],[207.29,130.42],[207.27,4.66976926],[207.26,4.3412],[207.19,67.5522]],[[207.41,7.43],[207.42,0.03588273],[207.44,16.18976926],[207.55,315.56041179],[207.57,127.10296911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994531277,[[207.24,7.36],[207.21,310.52],[207.19,8.16368624],[207.18,186.17923864],[207.12,67.5745]],[[207.38,7.43],[207.39,16.28],[207.41,8.16368624],[207.47,124.0],[207.48,5.26041179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994565484,[[206.99,7.95],[206.92,21.68],[206.91,67.645],[206.88,67.6539],[206.86,67.6599]],[[207.08,0.03411667],[207.13,8.16368624],[207.23,311.12],[207.3,13.42409803],[207.38,10.52082359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994585500,[[206.83,7.95],[206.79,8.16368624],[206.77,0.84137231],[206.76,79.4342],[206.71,5.27781323]],[[206.88,0.03582351],[206.99,7.5],[207.0,1.96],[207.01,8.16368624],[207.06,316.42041179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994619931,[[206.71,7.79],[206.68,9.05687505],[206.67,0.84185062],[206.65,311.38],[206.42,18.47234631]],[[206.82,0.03067534],[206.84,75.2289],[206.85,4.70357505],[206.86,67.6621],[206.94,5.26041179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994644355,[[206.63,7.36],[206.59,311.44],[206.58,127.92],[206.53,4.70357505],[206.52,4.03009842]],[[206.71,4.70357505],[206.72,7.36552066],[206.83,17.26041179],[206.85,7.89061769],[206.91,21.89632359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994674679,[[206.52,131.1],[206.51,7.83],[206.48,11.71887384],[206.45,5.27781323],[206.43,67.802]],[[206.59,0.0318081],[206.61,67.7439],[206.62,7.37],[206.63,67.7371],[206.65,67.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994696693,[[206.39,0.84298241],[206.38,132.32],[206.33,319.46827197],[206.29,71.89770187],[206.27,76.5772]],[[206.44,0.03451868],[206.49,75.3626],[206.51,67.7761],[206.55,7.66827197],[206.64,7.66827197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994724918,[[206.73,4.71719386],[206.72,7.54],[206.64,4.71719386],[206.6,67.7463],[206.55,67.7622]],[[206.83,7.41],[206.89,4.71719386],[206.9,206.2092],[206.95,202.8982],[206.98,5.26041179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994768444,[[205.54,4.71719386],[205.52,68.0982],[205.51,7.22],[205.5,68.106],[205.48,68.1129]],[[205.68,7.3],[205.77,68.0192],[205.79,68.011],[205.8,68.0097],[205.82,233.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994788770,[[205.74,0.03742104],[205.71,7.7],[205.69,170.55121221],[205.61,82.5895],[205.56,321.7539]],[[205.81,68.0041],[205.84,67.9965],[205.86,7.58],[205.87,67.9851],[206.0,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994800368,[[205.99,7.7],[205.98,7.73121221],[205.96,83.56],[205.87,4.3702],[205.76,3.90157412]],[[206.03,0.03525625],[206.12,7.58],[206.2,7.73121221],[206.23,129.5],[206.32,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994837008,[[205.99,0.03125764],[205.96,148.82],[205.94,12.52909283],[205.9,7.55398],[205.88,4.3701]],[[206.09,75.1729],[206.11,4.74909283],[206.17,154.72],[206.19,5.26041179],[206.21,7.89061769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994860520,[[205.91,7.78],[205.9,7.55398],[205.87,4.74909283],[205.83,4.3711],[205.8,4.74909283]],[[205.93,4.3693],[205.94,0.03523577],[205.98,67.9509],[206.03,75.1944],[206.05,67.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994885331,[[205.97,146.8],[205.96,4.74909283],[205.95,1.86295851],[205.94,7.71],[205.9,4.3699]],[[206.05,67.9279],[206.06,67.926],[206.08,67.9192],[206.09,7.97],[206.11,67.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994908854,[[205.69,7.79],[205.64,7.72203803],[205.63,0.84602575],[205.61,312.82],[205.6,4.3761]],[[205.83,7.24],[205.85,7.72203803],[205.88,12.72],[205.91,5.26041179],[205.94,203.65320248]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994933178,[[205.49,141.34],[205.48,7.75],[205.47,313.06],[205.33,82.6835]],[[205.6,7.39],[205.61,68.0735],[205.62,7.72203803],[205.63,68.0668],[205.68,141.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994958000,[[205.43,7.59215156],[205.39,4.7771169],[205.36,139.16],[205.34,68.1632],[205.32,72.9470169]],[[205.48,4.379],[205.52,7.37],[205.54,68.0991],[205.55,13.5322169],[205.56,68.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756994980518,[[205.27,7.56],[205.26,4.7771169],[205.21,0.84775698],[205.2,72.9861169],[205.19,4.05781558]],[[205.42,7.37],[205.45,4.7771169],[205.47,5.26041179],[205.49,7.89061769],[205.5,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995013649,[[205.21,4.7771169],[205.19,7.52],[205.14,192.56],[205.11,68.2382],[205.09,68.2458]],[[205.35,3.69519398],[205.36,1.66],[205.39,318.7571169],[205.44,4.7771169],[205.47,5.26041179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995051383,[[205.13,1.79162957],[205.12,7.78],[205.1,7.79359006],[205.08,68.2485],[205.06,266.8364]],[[205.26,6.98520871],[205.29,1.66],[205.32,6.10885083],[205.33,314.02],[205.36,7.89061769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995073999,[[205.25,198.01359006],[205.24,7.27],[205.23,68.199],[205.21,68.2065],[205.15,68.2245]],[[205.43,4.95],[205.46,7.79359006],[205.5,5.26041179],[205.51,0.84754019],[205.52,185.3102183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995093608,[[205.37,7.27],[205.29,313.8],[205.25,68.191],[205.21,68.2051],[205.2,13.55697582]],[[205.5,4.78747582],[205.52,4.98],[205.54,5.26041179],[205.56,4.78747582],[205.57,7.89061769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995122546,[[205.72,7.72],[205.69,4.78747582],[205.58,68.0836],[205.55,68.0932],[205.54,68.0968]],[[205.83,4.93],[205.84,4.78747582],[205.88,5.26041179],[205.89,314.38595376],[205.9,7.89061769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995140048,[[205.59,7.26],[205.58,4.3768],[205.56,7.74764753],[205.54,68.0969],[205.52,389.39104753]],[[205.76,10.21041179],[205.78,7.74764753],[205.8,25.92],[206.02,26.30205898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995169274,[[205.68,7.92],[205.6,7.74764753],[205.57,12.74],[205.54,73.5208385],[205.52,335.89764753]],[[205.8,10.21041179],[205.82,7.89061769],[205.83,7.74764753],[205.85,157.98],[205.88,10.52082359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995194388,[[205.62,7.25],[205.6,7.74764753],[205.57,68.0873],[205.56,157.74],[205.55,68.0936]],[[205.76,4.95],[205.78,5.26041179],[205.81,7.89061769],[205.82,7.74764753],[205.84,157.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995227909,[[205.32,7.33],[205.31,4.77284578],[205.24,68.1978],[205.22,68.2039],[205.21,5.4235385]],[[205.48,5.26041179],[205.5,161.54371166],[205.51,7.89061769],[205.55,14.65],[205.56,328.65366937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995249631,[[205.38,0.03488742],[205.28,7.33],[205.19,10.02],[205.14,68.2305],[205.11,20.0335385]],[[205.42,4.77284578],[205.44,0.48],[205.46,185.22],[205.48,5.26041179],[205.51,7.89061769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995283253,[[205.12,78.9063],[205.11,7.77396934],[205.1,0.84676683],[205.04,321.67671985],[204.99,78.83032646]],[[205.27,4.98334202],[205.33,5.26041179],[205.34,7.77396934],[205.36,7.89061769],[205.37,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995332712,[[204.76,7.41],[204.72,4.80274659],[204.69,23.19622509],[204.66,0.98891742],[204.61,314.12]],[[204.9,4.80274659],[204.93,151.42],[204.94,318.92274659],[205.01,14.62],[205.06,5.26041179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995356023,[[204.87,7.46],[204.86,4.80274659],[204.78,68.3453],[204.76,382.7314],[204.72,4.80274659]],[[205.01,3.26],[205.02,4.80274659],[205.05,112.68],[205.07,319.62041179],[205.08,204.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995368430,[[204.97,7.46],[204.95,149.32],[204.91,314.28],[204.82,76.24861985],[204.8,82.9566]],[[205.16,8.06274659],[205.18,43.08],[205.2,10.06315838],[205.22,14.62],[205.23,7.89061769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995405061,[[205.33,7.67],[205.29,7.77029093],[205.27,313.68],[205.24,68.1935],[205.18,68.2117]],[[205.48,3.24],[205.53,7.77029093],[205.56,5.26041179],[205.58,48.56],[205.59,22.51061769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995429582,[[205.25,7.67],[205.19,7.77029093],[205.18,145.74],[205.14,68.2266],[205.13,313.6]],[[205.4,3.22],[205.41,5.26041179],[205.42,7.77029093],[205.44,7.89061769],[205.48,0.8476847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995457197,[[205.43,7.33],[205.42,4.77230989],[205.37,19.46],[205.34,68.1598],[205.32,87.55770989]],[[205.57,3.22],[205.6,4.77230989],[205.62,0.84702446],[205.63,313.68],[205.64,5.26041179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995482630,[[205.51,7.3],[205.45,1.79282066],[205.43,313.46],[205.38,68.1455],[205.37,5.4235385]],[[205.62,3.22],[205.63,4.77230989],[205.66,5.26041179],[205.68,7.89061769],[205.69,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995508241,[[205.35,7.56],[205.34,4.77634268],[205.3,313.38],[205.28,139.58],[205.26,68.1873]],[[205.47,3.22],[205.5,4.77634268],[205.52,68.12],[205.53,5.26041179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995539358,[[205.47,7.56],[205.46,7.76179182],[205.43,4.3799],[205.42,13.1],[205.41,7.76179182]],[[205.61,3.22],[205.64,5.26041179],[205.65,7.76179182],[205.67,43.39061769],[205.68,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995566196,[[205.58,7.56],[205.54,7.76179182],[205.53,15.04],[205.5,68.1087],[205.48,68.1155]],[[205.71,3.21],[205.75,5.26041179],[205.77,321.30179182],[205.78,8.73708587],[205.82,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995604122,[[205.69,7.74],[205.68,4.76012354],[205.59,1.78679129],[205.58,68.0809],[205.56,72.84862354]],[[205.81,3.24],[205.82,4.76012354],[205.84,5.26041179],[205.86,24.27061769],[205.91,314.08586124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995652368,[[205.64,7.74],[205.63,104.82],[205.61,126.05049459],[205.59,7.73667495],[205.57,313.02]],[[205.82,12.99708674],[205.85,7.89061769],[205.86,14.6],[205.87,14.6],[205.9,10.52082359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995680293,[[205.63,7.87],[205.62,2.97832939],[205.59,134.5],[205.55,4.3772],[205.51,68.1052]],[[205.64,0.03652293],[205.74,6.21832939],[205.78,5.26041179],[205.79,8.02],[205.8,10.86894708]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995707513,[[205.75,7.62],[205.74,0.03337981],[205.68,7.28],[205.63,68.0646],[205.61,73.4957385]],[[205.83,3.29],[205.85,1.90840869],[205.86,5.26041179],[205.89,7.89061769],[205.94,10.52082359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995743346,[[205.64,7.51],[205.63,132.16],[205.61,4.76665005],[205.58,131.5371994],[205.56,4.76665005]],[[205.71,0.03476068],[205.79,3.32],[205.8,4.76665005],[205.81,11.32],[205.83,5.26041179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995765872,[[205.7,1.79155519],[205.69,7.48],[205.66,7.7390297],[205.62,318.4635385],[205.6,14.6]],[[205.77,0.03156668],[205.8,3.36],[205.86,5.26041179],[205.89,7.89061769],[205.9,7.7390297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995807025,[[205.94,7.78],[205.89,4.3699],[205.87,17.74484407],[205.84,82.5937],[205.77,386.3403385]],[[206.06,3.4],[206.1,7.72484407],[206.11,34.68],[206.12,5.26041179],[206.14,7.89061769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995833456,[[206.26,7.23],[206.25,0.03708831],[206.2,4.73866769],[206.12,67.9011],[206.1,70.726]],[[206.34,129.36],[206.35,316.09],[206.36,4.73866769],[206.41,5.26041179],[206.43,7.89061769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995871078,[[206.09,7.27],[206.08,4.73866769],[206.04,87.22],[206.02,126.31970423],[206.01,67.9387]],[[206.21,3.43],[206.23,4.73866769],[206.24,61.68],[206.25,5.26041179],[206.28,7.89061769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995892902,[[206.1,7.76],[206.09,4.3658],[206.05,7.71177029],[206.03,109.7321],[206.02,126.31970423]],[[206.27,5.26041179],[206.28,136.31177029],[206.29,186.15048145],[206.3,7.89061769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995927524,[[206.23,0.03710067],[206.2,2.96091623],[206.18,67.8832],[206.17,128.02],[206.16,67.8875]],[[206.28,0.03353361],[206.37,6.36091623],[206.38,5.26041179],[206.41,250.93859304],[206.44,312.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756995985274,[[206.34,7.66485251],[206.32,4.73625376],[206.24,20.64],[206.21,67.8733],[206.2,5.4235385]],[[206.4,0.03708816],[206.43,5.26041179],[206.44,3.42],[206.46,320.09061769],[206.47,312.14408711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996013292,[[206.07,7.51],[206.0,4.3676],[205.98,42.16],[205.96,75.66291412],[205.94,380.2414]],[[206.15,3.40318708],[206.19,12.74],[206.2,7.70821412],[206.25,14.56],[206.26,5.37585702]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996029199,[[205.98,7.51],[205.97,4.3682],[205.95,7.70821412],[205.92,67.9689],[205.91,127.08]],[[206.12,3.4],[206.15,42.14821412],[206.18,5.37585702],[206.19,14.56],[206.21,22.46061769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996070021,[[205.93,7.79],[205.9,77.02],[205.89,317.43017061],[205.86,67.9873]],[[206.05,3.39],[206.06,4.75017061],[206.14,49.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996105845,[[206.11,7.97],[206.08,4.74428109],[206.04,67.9279],[206.02,109.1761],[206.0,67.9425]],[[206.22,3.41],[206.23,5.37585702],[206.24,317.42428109],[206.25,134.13061769],[206.31,10.52082359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996140683,[[206.21,0.03251832],[206.18,7.49],[206.16,2.96428034],[206.13,23.04],[206.12,2.96428034]],[[206.25,3.42],[206.26,2.96428034],[206.33,6.2199538],[206.34,86.04],[206.42,19.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996177605,[[206.22,0.03116303],[206.18,7.96],[206.15,2.96428034],[206.11,4.3653],[206.1,2.96428034]],[[206.25,3.43],[206.26,5.37585702],[206.27,2.96428034],[206.29,7.89061769],[206.3,125.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996211037,[[206.24,1.89577194],[206.23,7.76],[206.17,4.3641],[206.11,142.8497385],[206.1,128.11657358]],[[206.3,5.37787546],[206.31,5.35577194],[206.33,7.89061769],[206.37,189.44556452],[206.44,27.71102949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996242252,[[206.1,7.81],[206.07,4.74589123],[206.06,4.3663],[206.02,81.7159],[205.96,73.3793385]],[[206.22,3.5],[206.23,4.74589123],[206.25,124.2],[206.27,312.34],[206.28,5.37787546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996271385,[[206.05,7.25],[206.04,4.3668],[206.02,573.58414173],[205.99,67.9456],[205.97,73.3754385]],[[206.11,0.03651123],[206.2,3.5],[206.21,5.37787546],[206.22,3.18],[206.24,15.60863516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996314614,[[205.89,7.27],[205.88,4.74946028],[205.85,77.28],[205.78,68.0146],[205.76,380.5606]],[[206.02,69.56],[206.04,3.54],[206.05,4.78154232],[206.09,124.0],[206.14,4.74946028]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996360344,[[206.2,0.0344865],[206.19,7.87],[206.16,4.74946028],[206.09,77.3528],[206.07,67.9196]],[[206.28,3.56],[206.31,123.18],[206.34,4.74946028],[206.35,5.37787546],[206.38,7.89061769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996389869,[[206.03,7.75],[205.99,80.11259342],[205.94,68.80730373],[205.9,14.1631385],[205.89,67.9768]],[[206.15,3.55],[206.19,8.69259342],[206.2,5.37787546],[206.22,7.89061769],[206.23,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996411981,[[205.92,0.03626701],[205.88,7.88],[205.82,4.3715],[205.81,16.28],[205.8,7.71259342]],[[205.98,123.06],[206.0,3.6],[206.01,185.64548651],[206.02,7.71259342],[206.03,5.37787546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996449404,[[205.99,7.75],[205.96,4.75650627],[205.95,4.3687],[205.9,111.6755],[205.8,15.31213273]],[[206.1,320.87567145],[206.13,7.89061769],[206.14,128.75650627],[206.17,312.8],[206.18,10.52082359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996476026,[[206.12,0.03157299],[206.04,7.46],[206.0,4.74503299],[205.97,125.21382736],[205.96,8.36]],[[206.13,126.35],[206.14,4.74503299],[206.2,19.93787546],[206.22,124.0],[206.23,7.89061769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996520860,[[206.12,0.03057934],[206.07,7.57],[206.03,1.74],[206.02,7.70852088],[205.98,4.06994938]],[[206.18,3.62],[206.19,122.56],[206.2,5.37787546],[206.21,131.70852088],[206.23,7.89061769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996551280,[[206.32,0.03507409],[206.26,7.79],[206.21,2.36],[206.19,7.70852088],[206.08,13.13205938]],[[206.42,11.30852088],[206.43,128.52147092],[206.44,124.0],[206.46,7.89061769],[206.5,7.70852088]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996590618,[[206.23,7.84],[206.22,1.89691563],[206.15,4.3644],[206.12,4.06994938],[206.11,59.18]],[[206.24,0.03521719],[206.3,3.56],[206.32,5.37787546],[206.35,7.89061769],[206.5,4.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996611530,[[206.46,7.90196629],[206.41,7.68409926],[206.4,9.22],[206.33,379.9746],[206.31,71.91004938]],[[206.56,3.57],[206.57,122.02],[206.62,131.68409926],[206.63,5.37787546],[206.71,10.52082359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996649341,[[206.63,7.92711039],[206.55,7.68164545],[206.54,8.24],[206.48,379.6852],[206.47,4.06994938]],[[206.72,4.45251301],[206.73,127.21787546],[206.75,124.0],[206.76,7.89061769],[206.77,7.68164545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996677069,[[206.71,7.51],[206.7,4.71887413],[206.69,69.54],[206.64,133.18256777],[206.63,379.5163]],[[206.84,3.58],[206.87,128.71887413],[206.88,52.82],[206.9,6.21968535],[206.92,311.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996743126,[[206.84,7.22370668],[206.82,2.94566924],[206.79,19.14],[206.77,8.42134938],[206.47,26.38906617]],[[206.91,3.63],[206.94,8.3235447],[206.97,7.89061769],[206.98,16.74150455],[207.02,10.52082359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996761142,[[206.89,7.43],[206.88,0.03581781],[206.82,26.52838095],[206.8,8.3563105],[206.77,75.80439913]],[[206.99,9.04714898],[207.01,2.94566924],[207.02,8.12455367],[207.05,56.2612096],[207.07,321.96082359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996802973,[[206.8,7.4],[206.79,1.88604716],[206.69,308.03151744],[206.67,4.05798095],[206.66,67.7276]],[[206.81,0.03381469],[206.86,1.88604716],[206.87,3.63],[206.9,5.41465805],[206.91,1.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996829597,[[206.72,7.29419601],[206.69,1.88604716],[206.61,4.05798095],[206.59,379.1899],[206.58,42.29064126]],[[206.77,5.55604716],[206.81,39.8],[206.82,5.41465805],[206.83,311.58],[206.85,8.12455367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996868935,[[206.82,7.35],[206.81,0.03182119],[206.76,2.94801218],[206.71,13.85508643],[206.7,2.94801218]],[[206.86,2.94801218],[206.88,38.0],[206.91,5.41465805],[206.94,8.12455367],[206.96,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996899657,[[206.66,2.94801218],[206.64,4.3542],[206.6,47.46503044],[206.57,73.16794126],[205.42,79.16719851]],[[206.72,0.03610979],[206.78,2.94801218],[206.82,9.39465805],[206.85,8.12455367],[206.9,324.94883577]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996929178,[[206.57,7.93],[206.56,4.3559],[206.55,1.88955083],[206.52,67.7727],[206.5,67.7798]],[[206.58,0.03440995],[206.63,1.88955083],[206.7,5.41465805],[206.72,8.12455367],[206.88,18.41144128]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996959309,[[206.57,7.92],[206.54,1.88955083],[206.49,70.49533543],[206.41,67.8091],[205.93,52.77813234]],[[206.6,0.03116764],[206.62,1.88955083],[206.65,0.07],[206.69,18.76],[206.71,5.41465805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756996986120,[[206.52,7.82],[206.51,2.95390676],[206.47,4.05533543],[206.45,67.7951],[206.44,59.57064126]],[[206.67,5.41465805],[206.7,11.07846043],[206.72,311.7],[206.73,14.52],[206.75,10.52082359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997031959,[[206.5,7.47],[206.44,123.69390676],[206.43,127.34597769],[206.41,315.83533543],[206.4,67.8105]],[[206.55,2.95390676],[206.56,0.03303877],[206.58,2.95390676],[206.63,5.41465805],[206.66,27.88455367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997090506,[[206.39,0.03144008],[206.35,9.64254868],[206.31,8.43226],[206.3,22.3],[206.29,5.41064126]],[[206.42,2.08254868],[206.49,56.41465805],[206.52,8.12455367],[206.57,322.48082359],[206.68,18.41144128]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997116533,[[206.34,7.65],[206.33,2.95676993],[206.3,56.17136],[206.27,5.41064126],[206.26,67.855]],[[206.44,3.16676993],[206.47,5.41465805],[206.49,3.96],[206.5,8.12455367],[206.55,10.52082359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997145954,[[206.27,7.23],[206.26,7.69905816],[206.22,0.48],[206.21,67.8718],[206.19,86.49786]],[[206.43,5.41465805],[206.44,0.26],[206.46,8.12455367],[206.47,7.69905816],[206.51,10.52082359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997185473,[[206.17,1.89441169],[206.15,125.89391283],[206.14,120.84],[206.13,4.3648],[206.12,4.07136]],[[206.23,1.92960005],[206.26,0.24],[206.34,5.41465805],[206.37,8.12455367],[206.41,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997205786,[[206.19,1.89441169],[206.17,7.68666732],[206.12,9.42],[206.08,4.3658],[206.04,19.96064126]],[[206.25,9.60441169],[206.3,89.82],[206.31,0.8442094],[206.32,312.32],[206.34,19.95465805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997243417,[[206.36,127.3895627],[206.33,7.49],[206.29,120.84],[206.18,14.55],[206.09,8.11309913]],[[206.42,7.72],[206.43,2.95865532],[206.45,0.03554479],[206.5,13.73865532],[206.56,312.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997270842,[[206.21,7.45],[206.17,127.58822692],[206.13,7.69479394],[206.09,330.61259266]],[[206.31,0.03346619],[206.32,7.74],[206.36,7.69479394],[206.38,21.84],[206.4,129.41465805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997310970,[[206.22,7.91],[206.21,312.22],[206.18,125.9376555],[206.17,135.99461958],[205.8,34.30578602]],[[206.31,0.03183665],[206.32,7.56],[206.34,4.7376555],[206.37,5.41465805],[206.45,25.06082359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997339294,[[206.43,0.03170338],[206.36,7.86],[206.3,4.73101438],[206.28,4.3616],[206.23,5.41064126]],[[206.47,7.84],[206.48,4.73101438],[206.49,120.88],[206.5,5.41465805],[206.53,8.12455367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997382420,[[206.12,7.34],[206.11,248.7477825],[206.1,315.11889352],[206.08,4.04259266],[205.92,328.19453308]],[[206.21,0.03213396],[206.27,7.46],[206.29,2.95889352],[206.32,10.1],[206.33,5.41465805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997409837,[[206.27,9.23361582],[206.21,4.3631],[206.17,4.04259266],[206.16,96.2],[206.15,5.41064126]],[[206.28,0.03585076],[206.33,7.48],[206.34,1.89361582],[206.39,5.41465805],[206.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997471384,[[206.42,7.45],[206.4,2.95518334],[206.38,3.18],[206.31,5.41064126],[203.94,52.77813234]],[[206.5,7.37],[206.51,2.95518334],[206.54,5.41465805],[206.57,8.12455367],[208.36,63.12494156]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997490095,[[206.14,7.26],[206.11,32.16],[206.1,2.95518334],[206.08,0.84370795],[206.04,312.1]],[[206.21,0.0327492],[206.23,2.95518334],[206.25,7.4],[206.3,2.95518334],[206.34,140.39465805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997537934,[[205.97,1.8997161],[205.93,0.84491654],[205.92,65.7],[205.91,316.7894],[205.82,14.56]],[[206.03,0.0334114],[206.05,1.8997161],[206.07,7.61],[206.1,22.51465805],[206.13,8.12455367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997565878,[[206.05,7.81],[206.04,128.04344695],[205.92,14.56],[205.81,75.19453308]],[[206.12,1.93492661],[206.19,20.01465805],[206.21,8.12455367],[206.26,29.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997597702,[[206.17,0.03180075],[206.1,7.87],[206.07,2.9681741],[206.03,8.54],[206.02,4.3672]],[[206.18,7.86],[206.19,2.9681741],[206.21,5.41465805],[206.23,8.12455367],[206.29,25.08082359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997638644,[[206.03,7.75],[205.99,2.9681741],[205.98,90.0],[205.96,4.3684],[205.93,130.02731672]],[[206.04,0.03285504],[206.1,7.26],[206.12,2.9681741],[206.13,5.41465805],[206.15,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997668869,[[205.88,7.71],[205.85,1.90030679],[205.84,125.98929642],[205.83,120.4],[205.78,4.05451513]],[[205.91,1.90030679],[205.93,7.74],[205.97,5.41465805],[205.99,15.12],[206.0,8.12455367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997706801,[[205.88,7.26],[205.87,2.97316536],[205.83,129.85178616],[205.8,2.97316536],[205.79,4.05451513]],[[205.9,0.03482057],[205.96,8.01],[205.99,2.97316536],[206.01,35.49465805],[206.04,8.12455367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997740327,[[205.97,0.03238331],[205.92,7.58],[205.89,2.97316536],[205.82,5.41064126],[205.79,22.69309913]],[[206.01,2.97316536],[206.03,5.41465805],[206.06,54.58455367],[206.1,2.97316536],[206.16,323.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997781143,[[205.76,7.75727793],[205.74,1.9055081],[205.69,17.64],[205.68,0.84595376],[205.58,4.05451513]],[[205.8,9.8055081],[205.88,15.22],[205.89,6.26061181],[205.92,8.12455367],[205.97,10.52082359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997831392,[[205.82,0.03503889],[205.73,10.44549993],[205.69,1.08],[205.63,317.23451513],[205.42,4.858]],[[205.83,7.69],[205.84,2.97549993],[205.86,0.03482583],[205.87,5.41465805],[205.89,129.94455367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997864517,[[205.62,7.52],[205.55,2.97549993],[205.52,0.84660204],[205.5,133.85893928],[205.49,4.3785]],[[205.69,10.30217008],[205.71,5.41465805],[205.73,9.62],[205.74,8.12455367],[205.78,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997892649,[[205.63,9.42670808],[205.55,4.05451513],[205.52,5.41064126],[205.5,457.78517688]],[[205.64,0.03543015],[205.71,9.19670808],[205.73,5.41465805],[205.76,8.12455367],[205.91,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997925461,[[205.58,7.36],[205.55,1.90670808],[205.5,0.84672563],[205.49,4.09093309]],[[205.6,0.03618888],[205.63,1.90670808],[205.65,7.32],[205.66,5.45454645],[205.69,8.18181968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756997951676,[[205.53,7.36],[205.52,2.9824429],[205.5,4.93267528],[205.48,260.27628275],[205.45,8.18186619]],[[205.6,0.03618888],[205.62,12.77454645],[205.64,2.9824429],[205.65,8.18181968],[205.68,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998006719,[[205.32,7.82],[205.31,4.09022905],[205.3,0.84746795],[205.28,5.45457746],[205.15,13.63644365]],[[205.42,7.63],[205.43,0.03741885],[205.45,2.9824429],[205.48,2.9824429],[205.5,5.45454645]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998034238,[[205.23,4.09022905],[205.22,0.84781894],[205.2,20.06457746],[205.18,8.18186619],[205.14,313.62]],[[205.4,1.91202103],[205.41,7.48],[205.45,5.45454645],[205.47,23.00181968],[205.52,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998071971,[[205.29,130.11995448],[205.03,18.95952866]],[[205.45,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998093479,[[205.09,7.8],[205.05,9.20848042],[205.02,12.17176303],[204.98,4.07857022],[204.95,319.21700819]],[[205.25,49.49],[205.26,7.78316303],[205.29,5.45603108],[205.32,8.16411229],[205.37,15.75648306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998127700,[[205.15,2.99548533],[205.13,7.96],[205.12,44.06],[205.1,2.99548533],[205.09,318.3869]],[[205.26,7.49],[205.28,2.99548533],[205.29,5.45603108],[205.32,8.16411229],[205.34,121.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998153637,[[205.11,7.41],[205.1,4.79092013],[205.09,314.0],[205.06,4.3877],[205.03,14.61]],[[205.26,7.3],[205.27,18.05092013],[205.32,4.79092013],[205.35,34.67603108],[205.4,327.05511229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998224894,[[204.96,7.52],[204.93,0.84900827],[204.92,2.99635949],[204.9,33.24],[204.88,4.3918]],[[205.03,7.89],[205.04,2.99635949],[205.1,2.99635949],[205.11,26.06],[205.13,5.45603108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998242500,[[204.87,7.68],[204.86,2.99635949],[204.82,13.533],[204.81,0.84955752],[204.8,2.99635949]],[[204.95,76.1855],[204.98,2.99635949],[205.01,87.54],[205.07,5.45603108],[205.1,11.16047178]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998284732,[[204.74,69.14],[204.71,4.08802237],[204.7,315.08994138]],[[204.84,7.91],[204.86,1.92111561],[204.94,17.48],[204.95,5.45603108],[204.98,8.16411229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998313056,[[204.77,1.92111561],[204.76,7.95],[204.74,4.08802237],[204.71,5.41700819],[204.7,0.84994138]],[[204.83,8.01],[204.84,1.92111561],[204.9,5.45603108],[204.91,11.48],[204.92,8.16411229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998343692,[[204.51,10.48549292],[204.45,20.1],[204.4,3.00549292],[204.37,0.85131367]],[[204.52,0.03734933],[204.6,8.01],[204.63,3.00549292],[204.65,39.7],[204.66,314.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998366703,[[204.53,7.98],[204.44,7.83602955],[204.42,314.98]],[[204.65,7.82],[204.66,109.36],[204.67,7.83602955],[204.7,5.45603108],[204.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998392227,[[204.77,7.92],[204.74,50.42],[204.72,314.72],[204.7,4.80515102],[204.66,4.3967]],[[204.86,7.48],[204.87,4.80515102],[204.92,28.94],[204.95,124.0],[204.96,4.80515102]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998419146,[[204.7,4.29938029],[204.69,7.34],[204.67,49.74],[204.66,4.80515102],[204.34,18.95952866]],[[204.81,7.44],[204.82,5.45603108],[204.84,4.80515102],[204.85,8.16411229],[204.87,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998441460,[[204.64,4.30952197],[204.62,7.97],[204.52,314.68],[204.51,11.91106629],[204.49,5.41700819]],[[204.72,15.59746599],[204.74,5.45603108],[204.76,8.16411229],[204.79,7.46],[204.81,25.54548306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998485099,[[204.69,7.65],[204.68,7.82746599],[204.65,4.3968],[204.63,4.10047771],[204.6,39.37700819]],[[204.8,5.45603108],[204.81,7.27],[204.82,8.16411229],[204.84,0.85029443],[204.87,7.82746599]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998501509,[[204.81,7.56],[204.8,4.8045382],[204.76,18.66],[204.74,314.62],[204.72,4.8045382]],[[204.91,7.86],[204.97,324.94056928],[205.0,8.16411229],[205.01,78.64],[205.08,4.8045382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998569860,[[204.78,7.72],[204.77,314.28],[204.73,2.99855232],[204.62,4.10047771],[204.46,13.54252047]],[[204.86,7.55],[204.87,2.99855232],[204.96,5.45603108],[204.97,14.66],[205.08,4.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998604591,[[204.53,8.01],[204.52,46.49855232],[204.5,0.84949531],[204.47,4.10047771],[204.44,5.41700819]],[[204.65,7.39],[204.66,2.99855232],[204.7,2.99855232],[204.76,14.66],[204.77,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998638309,[[204.44,7.7],[204.4,12.71739126],[204.37,0.85129284],[204.32,157.41477129],[204.16,4.891]],[[204.55,7.26],[204.56,4.81739126],[204.63,14.67],[204.65,14.66],[204.8,13.60685382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998660724,[[204.44,7.94],[204.33,4.0849473],[204.32,154.18996864],[204.3,5.41700819],[204.27,8.12551228]],[[204.52,7.43],[204.54,1.92946655],[204.61,314.98],[204.62,5.45603108],[204.64,8.16411229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998690047,[[203.93,7.87274906],[203.91,0.5],[203.89,2.48106061],[203.86,315.4],[203.84,7.87274906]],[[204.15,8.49321303],[204.16,15.66],[204.21,1351.5],[204.27,5.45603108],[204.28,315.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998711270,[[203.68,4.0541659],[203.67,148.02],[203.66,315.8],[203.61,7.87274906],[203.56,7.87274906]],[[203.84,7.7],[203.85,7.87274906],[203.96,124.0],[203.97,15.98],[203.98,7.87274906]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998742790,[[203.89,3.02],[203.88,147.16],[203.86,7.87274906],[203.82,384.5744],[203.8,68.6808]],[[204.01,68.6135],[204.03,76.5448],[204.07,77.4119],[204.09,429.54964906],[204.19,5.45603108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998763301,[[203.83,149.84],[203.82,315.9],[203.79,3.01],[203.78,4.84288631],[203.74,4.4164]],[[203.94,7.47],[204.02,5.45603108],[204.04,22.83411229],[204.48,1624.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998791030,[[204.11,3.01],[204.1,4.84288631],[204.01,315.62],[204.0,8.92703069],[203.84,13.54252047]],[[204.27,7.47],[204.29,4.84288631],[204.33,0.85223098],[204.36,13.56288631],[204.41,5.45603108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998813049,[[203.97,3.01],[203.93,7.85831521],[203.92,16.06],[203.8,4.08414438],[203.79,62.0]],[[204.11,7.56],[204.12,7.85831521],[204.18,91.86],[204.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998866706,[[203.94,4.97],[203.91,315.9]],[[204.12,7.41],[204.13,7.85831521],[204.17,0.85318166],[204.19,11.44],[204.2,5.45603108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998884520,[[204.07,4.95],[204.06,0.03429885],[204.04,4.84548658],[203.99,9.44],[203.91,330.56]],[[204.19,0.85296208],[204.2,7.29],[204.28,8.16411229],[204.32,14.67],[204.36,315.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998924840,[[204.14,4.98],[204.12,4.83618736],[204.09,4.409],[204.07,4.08414438],[204.04,5.41700819]],[[204.28,7.62],[204.29,4.83618736],[204.35,5.45603108],[204.36,5.68830357],[204.37,315.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998948561,[[204.31,140.51],[204.29,7.8536066],[204.24,4.09407643],[204.21,320.81700819],[204.03,18.95952866]],[[204.32,0.03432426],[204.4,7.62],[204.51,5.45603108],[204.52,12.78531614],[204.53,315.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756998979386,[[204.39,10.28],[204.34,4.08449985]],[[204.61,0.85136573],[204.66,323.34411229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999004811,[[204.53,1.92944491],[204.48,4.96],[204.42,4.10100657],[204.39,5.41700819],[204.37,14.71]],[[204.6,7.67],[204.61,1.92944491],[204.64,6.3070741],[204.66,449.6],[204.67,8.16411229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999034531,[[204.35,5.0],[204.34,138.73726949],[204.32,4.4039],[204.3,4.10100657],[204.28,5.41700819]],[[204.49,7.31],[204.51,4.81726949],[204.55,22.61603108],[204.58,8.16411229],[204.82,27.21370765]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999067248,[[204.53,5.01],[204.5,133.32],[204.48,12.23199652],[204.42,329.73],[204.41,4.10100657]],[[204.63,7.31],[204.69,7.83149652],[204.7,5.45603108],[204.71,79.14],[204.74,9.01486403]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999098181,[[204.46,5.0],[204.45,7.83683279],[204.44,8.50250657],[204.42,315.02],[204.4,122.15700819]],[[204.58,7.57],[204.65,5.45603108],[204.66,23.47683279],[204.68,8.16411229],[204.72,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999142911,[[204.17,5.0],[204.14,447.14],[204.09,9.23513998],[204.04,4.082547],[204.01,5.41700819]],[[204.25,4.82633998],[204.27,7.31],[204.33,5.45603108],[204.35,8.16411229],[204.36,4.82633998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999158025,[[204.09,5.0],[204.07,1.93513613],[204.03,131.74],[204.02,73.63620576],[204.01,319.7907]],[[204.14,0.0376191],[204.16,7.81],[204.21,39.9],[204.29,5.45603108],[204.3,205.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999216974,[[204.05,0.03102303],[203.98,30.88],[203.95,7.8681758],[203.89,74.06640819],[203.85,68.6637]],[[204.09,68.5859],[204.11,68.5791],[204.13,68.5719],[204.15,68.5669],[204.17,142.3281758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999239189,[[204.04,5.04],[204.01,4.84005801],[203.99,4.4109],[203.97,71.96],[203.9,14.72]],[[204.05,0.03365735],[204.13,7.62],[204.16,4.84005801],[204.2,5.26],[204.24,4.84005801]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999266896,[[203.92,5.05],[203.87,9.63855],[203.86,320.64005801],[203.85,92.6],[203.82,4.10087824]],[[204.03,7.98],[204.04,4.84005801],[204.06,0.03379575],[204.11,5.45603108],[204.12,95.30005801]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999291002,[[203.76,5.14],[203.73,315.78],[203.71,4.84005801],[203.68,134.18],[203.64,10.2570662]],[[203.84,0.03740853],[203.85,7.95],[203.88,4.84005801],[203.89,18.14],[203.95,5.45603108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999326628,[[204.1,0.0322416],[204.02,7.36],[203.96,7.88396103],[203.91,5.41700819],[203.83,10.83401638]],[[204.18,7.74],[204.19,7.88396103],[204.23,119.34],[204.24,5.45603108],[204.26,332.76092043]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999358167,[[204.04,0.03099501],[204.03,7.72],[203.99,4.8437832],[203.95,30.8],[203.78,4.908]],[[204.12,7.52],[204.16,4.8437832],[204.18,5.45603108],[204.19,25.18],[204.21,8.16411229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999395492,[[204.22,7.65],[204.21,1.93708974],[204.16,13.4],[204.14,4.4079],[204.07,14.72]],[[204.28,1.93708974],[204.29,7.98],[204.39,316.55215794],[204.41,131.42],[204.42,5.45603108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999417514,[[204.06,10.94676295],[204.02,4.4103],[204.0,3.02676295],[203.98,3.76],[203.97,4.09537708]],[[204.18,7.96],[204.19,3.02676295],[204.24,17.62],[204.25,5.45603108],[204.27,8.16411229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999454247,[[204.16,0.03433661],[204.11,7.6],[204.1,3.02676295],[204.07,10.68],[204.06,4.4095]],[[204.21,7.76],[204.25,5.45603108],[204.28,8.16411229],[204.3,3.02676295]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999484869,[[203.91,7.99],[203.88,1.9402061],[203.77,330.36],[203.72,4.96929647],[203.51,18.95952866]],[[203.95,9.36136021],[204.06,80.5],[204.08,14.72],[204.09,335.83603108],[204.12,8.16411229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999543317,[[204.18,129.42],[204.17,11.00189217],[204.1,318.60189217],[204.09,4.10275643],[204.06,5.41700819]],[[204.25,9.84308],[204.26,7.71],[204.29,3.02189217],[204.34,5.45603108],[204.37,8.16411229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999562323,[[204.21,7.91],[204.2,0.0308812],[204.19,132.08189217],[204.12,4.10275643],[204.07,8.12551228]],[[204.25,9.84308],[204.28,7.93],[204.31,3.02189217],[204.34,5.45603108],[204.37,8.16411229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999605373,[[203.88,8.02],[203.87,1.93961608],[203.81,129.35320257],[203.72,14.72],[203.64,5.41700819]],[[203.9,0.03167935],[203.93,1.93961608],[203.94,7.62],[204.01,10.7],[204.07,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999628289,[[204.01,1.93961608],[203.96,4.4116],[203.87,28.78275643],[203.85,20.13700819],[203.82,8.12551228]],[[204.06,7.57],[204.09,1.93961608],[204.14,5.45603108],[204.15,75.66],[204.16,315.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999659320,[[204.01,0.03254516],[203.94,18.36835456],[203.9,4.10275643],[203.87,5.41700819],[203.86,315.78]],[[204.06,3.02835456],[204.09,5.45603108],[204.12,8.16411229],[204.15,76.26],[204.17,10.88548306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999689448,[[204.12,7.30263072],[204.08,3.02835456],[204.07,4.4093],[204.06,15.62],[203.71,27.08504095]],[[204.19,7.58],[204.2,3.02835456],[204.25,142.53911108],[204.28,323.90411229],[204.31,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999720568,[[204.24,7.27],[204.23,1.93433292],[204.22,0.03244708],[204.2,4.4065],[204.14,2.66]],[[204.25,9.84308],[204.32,7.28],[204.33,1.93433292],[204.39,73.93603108],[204.45,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999750479,[[204.33,7.55],[204.32,1.92990969],[204.31,516.29420263],[204.18,18.81585442],[204.15,5.41700819]],[[204.38,9.56990969],[204.41,0.03105561],[204.5,14.5],[204.51,5.45603108],[204.53,37.58411229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999778507,[[204.2,7.26],[204.19,126.04],[204.18,315.14],[204.17,3.02230712],[204.14,4.4078]],[[204.28,0.03458807],[204.29,7.54],[204.34,10.16],[204.37,5.45603108],[204.39,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999822742,[[204.13,7.56197188],[204.12,3.02230712],[204.1,138.46],[204.03,4.09585442],[204.0,8.43931531]],[[204.25,7.6],[204.26,5.45603108],[204.28,11.18641941],[204.33,24.5],[204.34,10.88548306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999838448,[[204.25,7.53],[204.21,137.7],[204.19,12.26437979],[204.15,7.85737979],[204.14,4.09585442]],[[204.35,7.6],[204.36,5.45603108],[204.39,16.02149208],[204.4,315.36],[204.42,261.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999900606,[[203.91,7.95],[203.9,1.96522961],[203.85,9.58],[203.75,14.7],[203.74,319.81319549]],[[203.97,7.52],[203.98,1.9343073],[204.06,17.8],[204.07,14.71],[204.12,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999927022,[[203.94,0.03106563],[203.91,7.98],[203.89,315.88],[203.88,3.03081294],[203.86,129.4]],[[203.99,3.03081294],[204.08,20.16603108],[204.09,14.7],[204.1,21.39081294],[204.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999965559,[[203.66,7.93],[203.64,1.94581226],[203.6,3.4521505],[203.57,4.4204],[203.55,13.68]],[[203.68,0.03435976],[203.72,9.64581226],[203.8,54.76],[203.88,5.45603108],[203.91,8.16411229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756999988570,[[203.81,0.03217728],[203.79,9.42581226],[203.75,128.9],[203.74,316.14],[203.71,4.4172]],[[203.84,8.0],[203.85,1.94581226],[203.96,55.76],[203.98,5.45603108],[203.99,124.8537468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000026507,[[204.03,0.03445407],[204.02,7.96],[203.99,15.14],[203.96,7.87132357]],[[204.12,7.26],[204.18,109.13301435],[204.19,7.87132357],[204.21,124.0],[204.22,321.33603108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000060929,[[204.19,0.03253889],[204.17,3.02483125],[204.15,19.52],[204.1,3.02483125],[204.07,4.0793727]],[[204.27,7.57],[204.28,3.02483125],[204.34,316.53234579],[204.35,5.45603108],[204.36,66.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000101057,[[204.08,0.03364687],[204.06,1.93547811],[204.03,83.92],[203.99,4.09542961],[203.96,320.85700819]],[[204.13,1.93547811],[204.23,5.45603108],[204.24,13.54],[204.25,8.16411229],[204.26,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000119679,[[203.93,1.93547811],[203.92,7.4],[203.91,0.03274953],[203.84,127.7],[203.83,315.6]],[[204.0,7.41],[204.1,14.71],[204.11,124.0],[204.29,13.60685382],[204.33,4.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000153605,[[203.87,60.52],[203.86,7.9],[203.83,324.10388333],[203.82,7.87811163],[203.8,5.41700819]],[[204.02,5.45603108],[204.03,7.87811163],[204.04,26.88],[204.05,8.16411229],[204.76,73.64576515]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000177432,[[203.73,0.03545272],[203.66,7.77],[203.62,315.94],[203.6,65.9318505],[203.53,14.7]],[[203.78,7.61],[203.79,135.05141058],[203.85,14.72],[203.86,124.0],[203.89,20.15603108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000206339,[[203.93,7.80457892],[203.9,4.84939804],[203.87,11.14],[203.79,18.78928333],[203.77,321.51700819]],[[203.99,0.03206504],[204.03,7.46],[204.06,9.14],[204.08,4.84939804],[204.15,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000255687,[[203.63,7.72],[203.62,57.3],[203.6,8.312178],[203.59,0.85457492],[203.51,18.78928333]],[[203.69,0.03576833],[203.72,7.72],[203.75,4.8600275],[203.8,11.96],[203.86,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000296514,[[203.83,0.03758065],[203.81,7.66],[203.78,53.41516758],[203.74,316.12],[203.72,4.08928333]],[[203.91,10.83516758],[203.97,40.33603108],[203.98,0.85386201],[203.99,8.16411229],[204.3,35.37781994]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000324840,[[203.81,0.03259961],[203.76,3.03516758],[203.75,7.97],[203.72,8.45217577],[203.69,8.12551228]],[[203.88,7.58],[203.89,3.03516758],[203.93,5.45603108],[203.96,8.16411229],[204.01,25.60548306]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000358269,[[203.63,7.76],[203.62,1.94566485],[203.6,5.05e-05],[203.54,92.38],[203.53,0.85491082]],[[203.64,0.03276894],[203.69,7.44],[203.71,1.94566485],[203.77,80.68],[203.81,206.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000382391,[[203.45,12.0828],[203.43,27.30931358],[203.41,56.02588801],[203.4,5.41700819],[203.37,8.12551228]],[[203.52,0.03490146],[203.55,7.62],[203.59,4.86588801],[203.63,8.6],[203.66,5.45603108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000413014,[[203.78,0.03156744],[203.71,25.69],[203.68,4.4176],[203.61,316.42],[203.6,3.03446003]],[[203.81,3.03446003],[203.9,3.03446003],[203.96,387.86],[203.98,319.85386201],[204.0,5.45603108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000451451,[[203.87,0.03552484],[203.85,1.94111607],[203.82,12.78],[203.81,4.4148],[203.79,4.06771231]],[[203.92,9.21111607],[203.98,0.85386201],[203.99,5.45603108],[204.02,47.24411229],[204.33,35.37781994]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000478776,[[203.95,1.94111607],[203.94,7.53],[203.93,47.78],[203.91,4.4127],[203.88,4.06771231]],[[204.03,9.79111607],[204.11,0.85323395],[204.12,5.45603108],[204.15,22.89411229],[204.17,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000531121,[[204.01,7.67],[204.0,7.87019198],[203.98,19.26381525],[203.95,5.41700819],[203.93,8.12551228]],[[204.16,7.73],[204.19,441.9],[204.21,7.87019198],[204.23,5.45603108],[204.26,8.16411229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000550442,[[204.1,7.67],[204.08,7.4339563],[204.05,57.84],[204.04,4.10199781],[204.01,20.16700819]],[[204.18,7.93],[204.2,3.0248563],[204.25,14.46],[204.27,5.45603108],[204.29,0.85258593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000617293,[[204.06,7.8],[204.04,1.93499665],[204.01,4.12378244],[204.0,128.8909]],[[204.1,1.93499665],[204.11,7.83],[204.18,17.11603108],[204.2,8.16411229],[204.24,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000651505,[[204.03,3.02977198],[204.0,7.85],[203.94,4.12378244],[203.92,5.41700819],[203.9,24.87977198]],[[204.09,7.72],[204.15,3.02977198],[204.17,315.62],[204.18,5.45603108],[204.19,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000691244,[[203.87,7.68],[203.86,60.04977198],[203.85,4.414],[203.82,4.12378244],[203.81,315.68]],[[203.97,8.01],[203.98,3.02977198],[204.02,11.9],[204.06,5.45603108],[204.08,22.89411229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000718065,[[203.85,124.0],[203.82,7.76],[203.81,315.68],[203.79,1.94036797],[203.75,4.4164]],[[203.86,1.94036797],[203.89,7.58],[203.95,5.45603108],[203.98,20.54411229],[204.47,52.60411797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000753780,[[204.02,7.47],[203.98,3.02783672],[203.96,315.84],[203.95,4.412],[203.33,52.77813234]],[[204.1,10.50783672],[204.15,0.85310845],[204.18,14.73],[204.19,129.45603108],[204.2,3.02783672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000782811,[[204.06,7.47],[204.01,3.02783672],[203.97,8.51881235],[203.92,8.12551228],[203.76,80.95952866]],[[204.14,7.48],[204.15,3.02783672],[204.17,5.45603108],[204.2,12.04487973],[204.25,10.88548306]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000825343,[[204.01,11.92285471],[203.98,46.3],[203.97,1.93851233],[203.95,4.10731235],[203.93,4.4124]],[[204.02,0.033619],[204.04,1.93851233],[204.05,7.52],[204.14,5.45603108],[204.17,8.16411229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000847664,[[204.02,7.77],[204.01,72.08],[204.0,1.93851233],[203.97,4.10731235],[203.94,5.41700819]],[[204.13,7.72],[204.14,5.45603108],[204.17,8.16411229],[204.19,14.73],[204.22,10.88548306]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000888092,[[204.08,7.52],[204.05,97.38],[204.04,3.02937272],[204.01,8.51911201],[203.96,8.12551228]],[[204.17,7.59],[204.18,3.02937272],[204.24,13.79603108],[204.26,8.16411229],[204.27,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000916426,[[204.14,7.45],[204.12,3.02937272],[204.11,11.72],[204.1,4.4087],[204.06,4.10841201]],[[204.24,7.37],[204.25,3.02937272],[204.29,0.85259638],[204.3,14.32937272],[204.31,5.45603108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000947054,[[204.28,7.69],[204.27,0.03269008],[204.26,1.93555237],[204.21,4.11068512],[204.19,4.4069]],[[204.32,7.41],[204.33,1.93555237],[204.4,47.51205362],[204.43,8.16411229],[204.46,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757000994675,[[204.45,0.03324292],[204.4,7.79],[204.36,4.11068512],[204.35,4.4034],[204.21,315.0]],[[204.46,7.53],[204.47,1.93555237],[204.52,122.22],[204.55,0.85143864],[204.58,329.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001031616,[[204.25,7.86],[204.24,3.01713983],[204.18,4.10424345],[204.15,5.41700819],[204.08,10.83401638]],[[204.26,0.03583829],[204.33,7.43],[204.35,3.01713983],[204.39,7.32],[204.4,3.01713983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001063731,[[204.33,0.03210061],[204.26,9.81299794],[204.25,4.10424345],[204.23,4.406],[204.09,13.54252047]],[[204.34,9.76299794],[204.4,35.04],[204.43,315.18],[204.44,8.16411229],[204.5,10.88548306]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001102066,[[204.2,1.93299794],[204.18,7.96],[204.15,4.4076],[204.13,41.62424345],[204.1,5.41700819]],[[204.26,7.47],[204.27,1.93299794],[204.3,62.74],[204.35,14.7],[204.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001131084,[[204.07,7.36],[204.06,75.51895365],[204.05,121.8],[204.04,7.13107671],[201.95,58.05594557]],[[204.15,10.39114595],[204.18,3.02114595],[204.23,42.56],[204.27,8.16411229],[204.52,27.21370765]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001167005,[[204.1,5.80858571],[204.08,7.72],[204.06,7.43074595],[204.03,21.76],[204.01,4.0955028]],[[204.18,7.66],[204.19,3.02114595],[204.23,22.98],[204.3,32.41114595],[204.45,8.16411229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001196239,[[204.09,7.99],[204.08,1.93617604],[204.05,4.4099],[204.04,18.8155028],[203.98,6.26986575]],[[204.13,1.93617604],[204.18,7.85],[204.22,14.56],[204.27,0.85253372],[204.3,29.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001224860,[[204.23,1.93617604],[204.18,14.86]],[[204.32,7.87],[204.37,11.09225186],[204.42,14.7],[204.44,315.5],[204.47,1352.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001264795,[[204.32,7.97],[204.31,3.01984092],[204.29,4.4047],[204.27,4.09168057],[204.26,13.02]],[[204.44,3.01984092],[204.48,0.85171996],[204.5,17.71984092],[210.87,108.18035905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001276606,[[204.31,7.97],[204.26,3.01984092],[204.25,4.09168057],[204.23,356.12],[203.72,35.21055324]],[[204.39,7.64],[204.4,3.01984092],[204.47,22.58],[204.5,3.01984092],[204.52,338.03411229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001303217,[[204.38,3.87681773],[204.37,7.55],[204.33,4.09168057],[204.32,3.01984092],[204.31,4.4043]],[[204.44,7.81],[204.45,3.01984092],[204.48,87.1],[204.5,3.01984092],[204.52,315.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001364770,[[204.11,3.90031018],[204.08,7.4],[204.06,1.93204163],[204.05,4.10133985],[204.02,34.22760819]],[[204.12,1.93204163],[204.15,7.5],[204.23,10.72],[204.3,29.39],[204.31,8.16411229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001401905,[[203.96,5.7375989],[203.95,7.36],[203.92,3.0256155],[203.91,121.08],[203.88,4.4136]],[[204.04,10.6756155],[204.05,0.03562305],[204.07,40.24],[204.08,3.0256155],[204.14,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001426317,[[204.14,7.86251562],[204.07,4.10133985],[204.04,5.41700819],[204.01,22.81551228],[204.0,3.0256155]],[[204.23,3.0256155],[204.24,7.3],[204.3,17.7256155],[204.33,8.16411229],[204.35,439.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001463355,[[204.18,3.84935344],[204.17,0.03160513],[204.15,7.76],[204.13,1.93531305],[204.11,39.34]],[[204.2,1.93531305],[204.22,7.78],[204.29,33.58],[204.34,138.7],[204.35,315.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001488568,[[203.89,3.03102142],[203.82,40.88],[203.8,322.64963044],[203.67,8.12551228],[203.64,4.9]],[[203.95,0.03654443],[203.99,7.38],[204.07,14.7],[204.1,3.03102142],[204.12,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001526406,[[203.87,9.54063265],[203.81,72.69102142],[203.79,4.09860902],[203.78,0.85378869],[203.73,28.94080819]],[[203.88,0.03535174],[203.94,3.03102142],[203.95,7.28],[203.98,3.03102142],[203.99,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001556233,[[203.96,1.89384234],[203.91,1.93944719],[203.9,7.89],[203.88,4.4135],[203.86,4.09860902]],[[203.97,7.7],[203.98,1.93944719],[204.04,10.74],[204.11,14.7],[204.12,634.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001598967,[[203.84,1.84553603],[203.82,7.52],[203.8,1.93944719],[203.77,4.1176158],[203.75,315.9]],[[203.87,7.63],[203.88,1.97697673],[203.95,7.78],[203.97,14.7],[204.04,20.1735464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001618791,[[203.78,7.43],[203.7,13.9534498],[203.64,5.48459974],[203.51,14.72],[203.48,4.9]],[[203.81,0.03281937],[203.85,7.58],[203.9,9.84],[203.98,14.72],[204.01,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001643405,[[203.88,1.84228548],[203.87,7.43],[203.86,3.03616102],[203.83,12.08],[203.8,7.15181695]],[[203.98,7.58],[203.99,3.03616102],[204.01,121.96],[204.03,14.74],[204.05,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001688837,[[203.9,1.84681453],[203.87,4.4137],[203.86,7.74],[203.84,4.84776901],[203.83,122.24]],[[203.91,0.03716992],[203.96,7.95],[203.98,4.84776901],[204.01,18.62],[204.03,68.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001733780,[[204.23,1.93868997],[204.22,7.80440904],[204.12,7.8],[204.06,319.72328117],[204.03,5.49770822]],[[204.26,7.59],[204.27,0.85249195],[204.29,1.93868997],[204.3,44.96],[204.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001766504,[[204.4,0.03550231],[204.32,7.28],[204.31,3.02114472],[204.29,12.06],[204.24,4.12328117]],[[204.43,8.0],[204.44,0.85177208],[204.45,3.02114472],[204.48,3.02114472],[204.5,84.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001798826,[[204.43,1.93175815],[204.42,7.99],[204.4,0.03504017],[204.33,13.9],[204.31,4.10757663]],[[204.49,1.93175815],[204.5,0.8514803],[204.53,437.98],[204.61,14.72],[204.63,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001826145,[[204.36,7.99],[204.35,1.93175815],[204.32,0.03528345],[204.26,315.32],[204.22,4.08561496]],[[204.37,0.03119118],[204.41,1.93175815],[204.45,7.7],[204.46,62.12],[204.5,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001857173,[[204.33,0.03575832],[204.31,1.93175815],[204.3,7.3],[204.25,18.8054],[204.2,4.08575102]],[[204.44,7.61],[204.45,41.74],[204.49,315.38],[204.52,14.74],[204.62,4.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001888088,[[204.43,0.03260981],[204.42,3.01907152],[204.39,4.4024],[204.35,4.08052413],[204.3,8.46673955]],[[204.47,0.03290242],[204.52,7.29],[204.54,3.01907152],[204.56,0.8512616],[204.57,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001912511,[[204.43,3.87587089],[204.42,0.03175333],[204.39,7.94],[204.38,3.01907152],[204.36,4.08052413]],[[204.49,7.29],[204.5,3.01907152],[204.51,68.42],[204.57,14.74],[204.6,3.01907152]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001952236,[[204.38,3.87656816],[204.35,7.72],[204.32,8.90642157],[204.3,4.4044],[204.24,4.82589744]],[[204.44,7.56179133],[204.47,4.82589744],[204.5,14.98],[204.58,29.37],[204.6,12.99504909]]]
["bitfinex-derivatives","SOLF0:USTF0",1757001965736,[[204.42,0.03625123],[204.39,1.9304195],[204.35,4.09080214],[203.25,65.97249872]],[[204.46,1.9304195],[204.47,0.03424871],[204.52,117.9],[204.57,29.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002006365,[[204.37,0.03399549],[204.32,7.85],[204.29,4.10050211],[204.26,3.0176713],[204.24,30.00766803]],[[204.38,3.0176713],[204.39,7.99],[204.4,0.033893],[204.47,43.14],[204.5,3.0176713]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002071508,[[204.11,11.31154952],[204.06,4.08307562],[204.05,1.93500635],[204.04,4.41],[204.03,5.44766803]],[[204.12,1.93500635],[204.15,7.76521282],[204.19,13.38],[204.27,14.69],[204.29,8.16915165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002111035,[[204.09,3.85779967],[204.08,7.29],[204.05,4.1129822],[204.04,3.02832948],[202.79,82.4656234]],[[204.16,7.64],[204.17,3.02832948],[204.19,316.55289937],[204.2,122.5],[204.27,8.16915165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002132450,[[203.95,1.84346353],[203.92,7.41],[203.88,7.44182948],[203.87,315.66],[203.84,4.1129822]],[[203.99,7.51],[204.0,0.03761868],[204.01,124.60832948],[204.08,3.02832948],[204.24,4.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002167072,[[204.2,7.31],[204.19,1.93364595],[204.16,4.4075],[204.11,14.5],[204.06,4.1129822]],[[204.24,7.51],[204.25,1.93364595],[204.29,122.28],[204.31,0.85233535],[204.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002201308,[[204.26,1.93364595],[204.25,7.86],[204.21,4.1129822],[204.18,26.96766803],[204.15,8.17150205]],[[204.32,9.64364595],[204.36,20.74],[204.4,6.31806858],[204.43,124.0],[204.56,13.61525275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002251637,[[204.34,0.0309712],[204.31,7.37],[204.28,3.01883925],[204.26,8.5182822],[204.23,17.34766803]],[[204.38,121.82],[204.39,3.01883925],[204.43,0.85183463],[204.44,315.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002274557,[[204.19,7.37],[204.18,3.01883925],[204.17,4.1129822],[204.16,4.4075],[204.14,103.16865922]],[[204.27,0.03353061],[204.3,18.72],[204.32,3.01883925],[204.4,326.5479909],[204.41,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002310091,[[204.23,9.35569169],[204.16,4.1129822],[204.15,4.4076],[204.13,5.44766803],[204.1,31.81150205]],[[204.29,1.93569169],[204.31,7.88],[204.35,25.32],[204.38,124.0],[204.39,8.16915165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002334606,[[204.29,0.03213083],[204.23,7.42],[204.21,1.93569169],[204.16,32.1676],[204.15,4.09821292]],[[204.3,7.88],[204.31,1.93569169],[204.33,65.92],[204.4,315.36],[204.44,8.16915165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002364345,[[204.23,7.87],[204.2,3.02183443],[204.18,4.4071],[204.17,4.09045037],[203.66,43.98166581]],[[204.26,0.03530627],[204.28,7.97],[204.32,3.02183443],[204.33,34.76],[204.4,318.38183443]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002442104,[[204.35,0.03470999],[204.33,7.95],[204.31,1.93176322],[204.29,4.11795449],[204.28,4.4049]],[[204.36,7.69],[204.38,1.93176322],[204.41,0.8519389],[204.46,8.16915165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002494952,[[204.26,7.91],[204.25,3.02160146],[204.24,129.84954306],[204.22,5.44766803],[204.08,115.20871336]],[[204.29,0.03331048],[204.33,7.54],[204.38,3.02160146],[204.39,5.49513693],[204.41,0.8519389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002528586,[[204.1,7.89],[204.09,1.93636114],[204.04,4.41],[204.03,315.34],[204.02,4.12384306]],[[204.14,7.39],[204.15,0.0351314],[204.16,1.93636114],[204.24,9.9],[204.29,20.18513693]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002561913,[[204.19,0.03201308],[204.18,1.93636114],[204.17,7.27],[204.13,4.4082],[204.12,4.11459616]],[[204.23,7.77],[204.24,1.93636114],[204.3,62.93513693],[204.31,14.71],[204.33,323.52915165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002594139,[[204.09,7.29],[204.08,3.02839199],[204.04,13.44],[204.01,4.11459616],[204.0,3.02839199]],[[204.2,3.02839199],[204.28,5.49513693],[204.3,11.19754364],[204.31,14.71],[204.34,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002629664,[[203.99,1.84549502],[203.95,7.47],[203.93,3.02839199],[203.9,4.08850273],[203.89,23.96]],[[204.02,7.48],[204.03,0.03641453],[204.05,3.02839199],[204.1,121.04],[204.11,3.02839199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002661685,[[204.08,7.87],[204.07,1.93877395],[204.03,4.4102],[203.98,4.08850273],[203.97,68.6253]],[[204.11,4.4087],[204.14,9.41877395],[204.17,121.02],[204.22,83.2548],[204.23,68.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002690396,[[204.07,7.41],[204.06,1.93877395],[204.04,77.69],[203.99,4.08850273],[203.94,5.44766803]],[[204.13,1.93877395],[204.14,0.03604257],[204.16,7.93],[204.22,9.5],[204.29,0.85246062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002737536,[[203.95,1.84363333],[203.94,7.42],[203.87,3.02900747],[203.85,4.09675751],[203.84,351.2]],[[203.96,0.03087679],[203.99,3.02900747],[204.0,7.59],[204.04,11.74],[204.09,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002750845,[[203.96,1.84821775],[203.92,7.42],[203.88,3.02900747],[203.87,4.4138],[203.86,4.09675751]],[[203.97,7.623609],[203.98,3.02900747],[204.07,53.0],[204.1,3.02900747],[204.22,8.16915165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002783669,[[203.9,8.05],[203.88,1.94058948],[203.85,4.4142],[203.81,15.12],[203.8,6.04117751]],[[203.94,7.57682023],[203.95,1.94058948],[203.99,27.52],[204.05,14.71],[205.01,43.73442403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002842717,[[204.05,7.52],[204.02,4.98042124],[204.0,4.4109],[203.99,19.352158],[203.95,5.44766803]],[[204.14,7.76],[204.15,3.02768124],[204.2,318.70768124],[204.21,5.49513693],[204.97,54.66803004]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002881157,[[204.06,0.03632176],[204.02,1.95274],[203.97,7.58],[203.93,7.13983924],[203.92,426.15557221]],[[204.08,7.82],[204.09,3.02768124],[204.13,0.03166493],[204.14,53.16],[204.2,32.45768124]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002904573,[[203.9,1.93999572],[203.83,21.34],[203.79,4.11285515],[203.75,14.72],[203.74,114.05799373]],[[203.93,0.03147786],[203.96,1.93999572],[203.97,7.82],[204.0,8.96],[204.08,29.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002940703,[[203.92,0.03326827],[203.89,9.23999572],[203.85,4.10427102],[203.82,12.62],[203.8,5.44766803]],[[203.96,9.40999572],[204.01,120.8],[204.07,20.20513693],[204.09,15.57319212],[204.12,8.16915165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757002966417,[[203.81,0.0349124],[203.79,7.3],[203.74,4.4165],[203.73,14.36],[203.72,4.11761503]],[[203.88,7.47],[203.91,38.74],[203.94,7.89369592],[203.96,315.96],[203.98,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003017464,[[204.07,0.03545541],[204.0,9.56817652],[203.98,4.4114],[203.95,5.98],[203.92,7.1313844]],[[204.08,1.93817652],[204.1,8.03],[204.11,121.64],[204.16,0.85303526],[204.17,315.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003038472,[[203.92,7.26],[203.87,4.4139],[203.86,4.10172998],[203.82,321.51015337],[203.79,8.23523006]],[[203.98,1.97276983],[204.0,7.99],[204.04,8.12],[204.08,5.4989374],[204.19,10.99787481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003074701,[[203.77,9.22817652],[203.66,8.76],[203.62,4.09180946],[203.59,0.85442805],[203.18,13.61917008]],[[203.84,9.76817652],[203.87,9.28],[203.96,138.71],[204.09,5.4989374],[204.14,4.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003095808,[[203.81,7.29],[203.79,0.03449799],[203.77,3.03604616],[203.72,68.712],[203.23,124.0]],[[203.85,4.4146],[203.87,7.63],[203.91,267.33694616],[203.95,384.798],[203.97,8.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003123134,[[203.63,7.67],[203.62,137.8391],[203.61,3.03604616],[203.58,4.08974209],[203.57,316.97463788]],[[203.69,0.03444423],[203.74,7.29],[203.78,3.03604616],[203.79,95.7897],[203.9,3.03604616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003171161,[[203.69,1.79550571],[203.67,7.64],[203.64,1.94396728],[203.6,132.2],[203.41,214.68043006]],[[203.71,6.36146728],[203.72,7.58137439],[203.75,68.7026],[203.77,68.6962],[203.8,119.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003213807,[[203.86,0.03563172],[203.8,12.4654],[203.79,3.03226608],[203.75,68.7014],[202.22,87.96333163]],[[203.88,12.0439],[203.92,68.67847604],[203.94,68.6394],[203.96,68.6319],[203.97,33.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003241726,[[203.86,0.03563172],[203.81,7.43],[203.77,3.03226608],[203.76,138.918],[203.74,68.7053]],[[203.91,3.03226608],[203.92,68.67837604],[203.94,68.6389],[203.96,174.2919],[204.03,521.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003280954,[[203.81,9.49946518],[203.8,1.94190831],[203.77,1.95711],[203.71,4.12792894],[203.65,20.22015337]],[[203.82,0.03539537],[203.86,1.94190831],[203.88,7.68],[203.89,55.24],[203.97,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003314580,[[203.91,0.03227145],[203.85,7.84],[203.83,4.4147],[203.8,34.52],[203.7,68.7169]],[[203.92,9.89190831],[203.93,4.4129],[203.95,68.636],[203.97,193.6911],[204.27,10.99787481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003348411,[[203.84,7.99],[203.82,3.03430066],[203.78,68.6927],[203.77,1.95711]],[[203.85,0.03693042],[203.92,4.4131],[203.93,7.55],[203.94,3.03430066],[203.95,68.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003395475,[[203.88,0.03658538],[203.84,7.91],[203.82,1.94115415],[203.8,4.4154],[203.78,31.33368402]],[[203.89,7.47],[203.9,4.4135],[203.93,68.6428],[203.94,124.78],[205.86,76.53524206]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003429306,[[203.81,7.5],[203.8,1.94115415],[203.77,1.95711],[203.76,4.4159],[203.75,4.11368402]],[[203.83,0.03487541],[203.86,8.04],[203.87,1.94115415],[203.89,68.651],[203.91,68.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003477963,[[203.78,4.45624829],[203.77,1.95711],[203.75,8.0],[203.74,7.44617353],[203.72,65.44]],[[203.86,7.32],[203.87,3.06104538],[203.9,30.96],[203.94,5.4989374],[203.97,22.96840611]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003494469,[[203.85,4.08649985],[203.82,7.69],[203.77,1.95711],[203.76,7.44567353]],[[203.86,7.43],[203.87,0.03147185],[203.9,3.02957353],[203.98,66.68957353],[204.01,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003530586,[[203.78,7.84],[203.77,1.95711],[203.72,1.94185826],[203.67,4.11379858],[203.65,9.7]],[[203.8,1.94185826],[203.83,21.25512818],[203.85,7.93],[203.89,124.0],[204.71,27.33401502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003591233,[[203.68,3.03544082],[202.15,87.96333163]],[[203.78,7.8],[203.79,3.03544082],[203.8,123.38],[203.81,124.0],[203.88,3.03544082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003618850,[[203.68,13.66382971],[203.64,3.03544082],[203.61,8.53445959],[203.56,68.7662],[203.54,89.6267303]],[[203.69,0.03118086],[203.7,4.4178],[203.75,76.6141],[203.77,71.73174082],[203.78,40.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003646973,[[203.92,7.83],[203.85,4.4142],[203.78,4.11505959],[203.75,9.02],[202.45,76.96791518]],[[203.94,0.03369931],[203.97,123.9],[203.98,1.94036291],[203.99,7.9],[204.0,0.85361068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003678288,[[204.15,1.94036291],[204.14,0.03239998],[204.13,7.37],[204.04,4.09287645],[202.56,87.96333163]],[[204.21,1.94036291],[204.22,323.9],[204.36,1368.64],[204.41,14.73],[206.59,71.02703522]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003703516,[[204.06,4.04744635],[204.02,8.03],[204.0,4.09287645],[203.98,3.02767449],[203.97,5.4738303]],[[204.07,7.31370101],[204.16,66.0],[204.2,3.02767449],[204.21,330.37],[204.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003744043,[[204.02,0.03222084],[203.95,11.88131927],[203.92,5.4738303],[203.9,7.87641076],[203.46,577.98166581]],[[204.08,94.07],[204.1,7.87641076],[204.14,315.86],[204.21,14.72],[204.24,331.99787481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003761661,[[203.96,7.57],[203.95,1.93948673],[203.93,4.11131927],[203.91,5.4738303],[203.82,10.98030675]],[[204.02,1.972975],[204.04,7.65],[204.07,76.88],[204.17,25.71787481],[204.23,13.61525275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003807301,[[203.87,4.01034143],[203.81,7.59],[203.79,4.11131927],[203.78,1.93948673],[203.75,5.4738303]],[[203.88,9.21948673],[203.9,0.03516521],[203.95,8.8],[204.06,29.43],[204.08,8.20928965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003831411,[[203.91,0.03628337],[203.88,7.88],[203.87,3.03360706],[203.8,18.43360706],[203.78,4.11532948]],[[203.99,7.96],[204.0,41.39360706],[204.04,14.72],[204.05,330.79],[204.1,7.94060706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003864446,[[204.11,0.03572579],[204.09,3.02543046],[204.07,7.27],[204.01,12.98],[203.92,18.82532948]],[[204.14,7.31],[204.15,122.94],[204.18,315.98],[204.2,3.02543046],[204.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003924799,[[204.24,3.96353986],[204.2,9.93602439],[204.19,0.03559003],[204.15,4.4078],[204.12,4.11532948]],[[204.25,7.39],[204.27,74.35602439],[204.28,0.8524293],[204.35,14.72],[204.36,315.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757003937309,[[204.29,3.97377517],[204.27,0.03521657],[204.26,7.69],[204.25,1.93602439],[204.12,5.4738303]],[[204.31,1.93602439],[204.34,123.47213708],[204.36,315.5],[204.44,14.71],[204.51,1352.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004007750,[[204.11,7.36],[204.06,1.93650958],[204.03,4.10954962],[204.02,4.4106],[203.98,12.54]],[[204.16,1.97342907],[204.19,122.58],[204.24,29.43],[204.25,315.58],[204.39,8.20928965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004058485,[[203.98,14.95269282],[203.97,4.10925057],[203.91,5.4738303],[203.89,122.56],[203.85,22.94523006]],[[203.99,0.03115119],[204.06,7.75],[204.08,1.93650958],[204.1,16.59311],[204.17,315.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004093931,[[203.89,3.85397563],[203.88,7.84],[203.87,3.02855588],[203.84,4.4143],[203.83,315.78]],[[203.95,0.03551598],[203.96,7.54],[203.99,3.02855588],[204.01,37.98],[204.07,29.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004129057,[[203.9,7.65],[203.89,1.93919165],[203.86,8.52315057],[203.83,343.4938303],[203.65,19.06683811]],[[203.95,9.77621748],[204.02,13.6],[204.06,8.20928965],[204.08,330.56],[204.1,5.95311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004160182,[[203.96,1.93919165],[203.94,3.88060365],[203.93,7.31],[203.92,8.52185057],[203.9,14.26]],[[204.02,7.96],[204.03,1.93919165],[204.07,0.85339088],[204.08,438.04],[204.1,5.95311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004205634,[[204.05,0.03607669],[204.03,7.99],[204.02,3.02534904],[204.01,4.4107],[204.0,4.10013769]],[[204.1,5.98491879],[204.13,3.02534904],[204.17,0.85297254],[204.2,318.86534904]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004260484,[[204.18,1.93589756],[204.17,0.03300959],[204.14,7.64],[204.06,4.11768014],[204.04,5.4738303]],[[204.24,1.93589756],[204.3,0.85235623],[204.31,83.2],[204.32,315.68],[204.36,22.92928965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004278107,[[204.2,0.03247903],[204.17,1.93589756],[204.16,7.64],[204.11,4.4085],[204.09,4.11768014]],[[204.24,1.93589756],[204.25,0.0341781],[204.3,38.91235623],[204.32,323.88928965],[204.48,4.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004310041,[[204.22,7.97],[204.21,3.87431389],[204.2,0.03247903],[204.17,7.14026217],[204.14,5.4738303]],[[204.24,7.99],[204.25,0.0341781],[204.29,3.02258203],[204.3,0.85235623],[204.32,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004388907,[[204.18,8.0],[204.11,4.09475869],[204.1,53.2887],[204.09,315.36]],[[204.19,0.03652608],[204.24,9.50415972],[204.32,26.32],[204.36,22.89928965],[204.42,11.84980328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004428043,[[204.25,0.03092041],[204.24,1.93415972],[204.23,7.45],[204.18,4.09475869],[204.15,5.4738303]],[[204.3,121.08],[204.31,1.93415972],[204.33,315.38],[204.4,14.69],[204.41,8.20928965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004459568,[[204.3,4.48116258],[204.29,8.05],[204.26,3.0216926],[204.23,4.10699884],[204.22,4.4061]],[[204.36,7.27],[204.37,3.0216926],[204.39,43.36],[204.41,8.20928965],[204.42,316.29192847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004498098,[[204.54,1.96310023],[204.5,7.56],[204.46,4.4011],[204.4,14.06699884],[204.37,5.4738303]],[[204.6,120.76],[204.61,1.93206119],[204.65,14.69],[204.68,8.20928965],[204.7,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004528213,[[204.48,7.59],[204.47,1.93206119],[204.38,36.34],[204.34,329.97],[204.33,4.07704053]],[[204.5,0.0339462],[204.53,1.93206119],[204.55,7.63],[204.62,15.54105342],[204.66,329.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004573846,[[204.43,7.72],[204.42,3.01668902],[204.36,4.07704053],[204.34,78.56],[204.19,4.898]],[[204.46,0.03764953],[204.52,8.01],[204.54,3.01668902],[204.55,19.9],[204.6,332.78668902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004601373,[[204.45,20.90829333],[204.44,4.07704053],[204.42,3.01668902],[204.41,50.06],[204.4,5.4738303]],[[204.46,0.03764953],[204.54,7.71],[204.56,3.01668902],[204.64,337.97928965],[204.7,3.01668902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004647909,[[204.57,9.35960403],[204.55,0.03376603],[204.49,6.62303488],[204.42,8.23523006],[204.39,14.68]],[[204.64,324.93960403],[204.66,120.3],[204.72,9.0599998],[204.73,1.93944],[204.77,4.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004674323,[[204.46,1.92960403],[204.39,14.47947043],[204.36,111.78092579],[204.33,22.91523006],[204.12,19.06683811]],[[204.51,7.07],[204.53,1.92960403],[204.59,7.82],[204.63,8.20928965],[204.64,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004704859,[[204.39,8.30518653],[204.38,7.26],[204.34,322.16627597],[204.32,35.4],[204.31,9.8781303]],[[204.44,0.0311951],[204.46,7.06],[204.47,3.01493948],[204.53,20.34],[204.57,8.20928965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004771424,[[204.62,7.67],[204.61,1.92976018],[204.6,0.03489508],[204.57,4.3988],[203.65,65.97249872]],[[204.63,0.03388196],[204.68,1.92976018],[204.71,0.85078294],[204.83,14.68],[204.9,10.99787481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004791140,[[204.62,9.59976018],[204.6,0.03489508],[204.56,4.3988],[204.54,4.06622208],[204.53,13.88]],[[204.63,0.03388196],[204.69,7.11],[204.7,1.92976018],[204.71,0.85078294],[204.72,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004864606,[[204.95,7.59],[204.94,0.03437834],[204.93,1.92060201],[204.85,3.7946358],[204.8,13.84622208]],[[205.01,1.92060201],[205.04,31.83],[205.05,0.84930872],[205.11,22.88928965],[205.24,4.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004902322,[[204.94,0.03437834],[204.91,7.38],[204.89,1.92060201],[204.82,22.98],[204.81,4.07549998]],[[204.95,7.05],[204.96,1.92060201],[204.99,8.20928965],[205.0,85.7],[205.04,11.84723535]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004934446,[[204.88,0.03642747],[204.87,7.35],[204.83,3.00314266],[204.82,4.07549998],[204.8,5.4738303]],[[204.94,10.07314266],[204.95,119.82],[205.0,11.21243231],[205.11,18.50925275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757004974281,[[204.51,7.73],[204.5,0.03485804],[204.45,26.48],[204.44,3.00314266],[204.41,4.4022]],[[204.54,0.03722455],[204.56,3.00314266],[204.58,7.1],[204.62,12.48],[204.7,32.33314266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005011900,[[204.52,7.57],[204.5,0.03485804],[204.49,1.92964214],[204.47,4.08419628],[204.44,5.4738303]],[[204.54,0.03722455],[204.56,1.92964214],[204.57,7.09],[204.61,27.52],[204.65,314.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005054827,[[204.44,7.39],[204.36,4.08419628],[204.34,10.9],[204.33,5.4738303],[204.15,19.06683811]],[[204.47,10.10460613],[204.48,0.03750431],[204.55,109.12],[204.56,8.20928965],[204.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005101466,[[204.62,0.03235728],[204.6,1.92729368],[204.58,8.01],[204.52,17.68],[204.48,5.4738303]],[[204.68,1.92729368],[204.69,71.0],[204.72,315.08],[204.76,19.559],[204.77,138.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005120269,[[204.49,1.92729368],[204.43,4.4017],[204.42,364.44],[204.4,4.08419628],[204.35,22.88523006]],[[204.55,1.92729368],[204.56,0.03376172],[204.59,44.9],[204.69,22.87928965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005159809,[[204.59,7.94],[204.55,3.01153211],[204.52,4.3998],[204.5,7.09572839],[204.49,11.72]],[[204.66,7.11],[204.67,3.01153211],[204.68,120.12],[204.72,315.93072055],[204.73,8.20928965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005201926,[[204.7,0.03530139],[204.68,7.87],[204.6,7.09572839],[204.59,11.58]],[[204.76,38.15],[204.77,3.01153211],[204.81,0.85033598],[204.84,476.40928965],[204.93,4.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005236544,[[204.82,9.82475312],[204.79,0.03080059],[204.7,2.44],[204.69,4.08419628],[204.66,14.67]],[[204.92,7.15],[204.93,1.92475312],[204.96,314.72],[204.97,8.20928965],[205.03,134.99787481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005299206,[[205.03,0.03513401],[204.98,7.67],[204.96,4.3904],[204.9,7.06608917],[204.58,4.884]],[[205.09,10.88196582],[205.13,334.7490497],[205.17,8.20928965],[205.19,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005342235,[[204.91,1.92117728],[204.89,7.97],[204.86,4.3925],[204.84,15.26016074],[204.81,5.4738303]],[[204.97,1.92117728],[205.0,7.53],[205.01,51.26],[205.06,8.20928965],[205.1,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005373860,[[204.91,7.43],[204.9,0.03660693],[204.85,4.3927],[204.8,4.05762012],[204.77,5.4738303]],[[204.94,0.0362864],[204.95,1.92117728],[204.97,7.34],[204.98,28.9],[205.04,329.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005418992,[[205.01,7.64],[205.0,0.03472622],[204.95,3.00118246],[204.92,3.00118246],[204.89,4.05762012]],[[205.05,127.74],[205.09,3.85041864],[205.11,322.62928965],[205.14,14.65],[205.23,543.61525275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005446509,[[205.0,0.03472622],[204.96,7.91],[204.92,3.00118246],[204.9,4.05762012],[204.89,10.28]],[[205.01,7.93],[205.02,34.5],[205.06,3.00118246],[205.08,8.20928965],[205.09,0.84923618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005501545,[[205.07,7.47],[205.06,0.03114859],[205.05,1.91886549],[205.03,4.3889],[204.99,18.49762012]],[[205.1,7.66],[205.11,1.91886549],[205.15,0.84891507],[205.16,22.26],[205.19,8.20928965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005528663,[[205.13,7.92],[205.12,0.03373012],[205.11,2.99507783],[205.1,4.3874],[205.05,14.84]],[[205.2,7.47],[205.21,40.52928965],[205.22,0.84853214],[205.27,325.19787481],[205.37,23.94535385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005559892,[[205.26,0.03248079],[205.18,7.84],[205.16,2.99507783],[205.14,4.3865],[205.12,10.34]],[[205.27,10.46507783],[205.32,22.28],[205.33,0.84808754],[205.36,37.47928965],[205.37,314.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005623943,[[205.07,7.41104646],[205.04,1.916164],[204.98,4.05762012],[204.95,5.4738303],[204.94,19.72]],[[205.1,9.496164],[205.12,0.03330751],[205.14,9.12],[205.2,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005633856,[[205.07,0.03104646],[205.01,9.296164],[204.99,4.3898],[204.96,19.63762012],[204.68,1346.16]],[[205.08,9.496164],[205.12,0.03330751],[205.17,52.6],[205.19,14.63],[205.21,22.84928965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005708094,[[205.19,0.03459586],[205.18,7.83],[205.17,4.3858],[205.16,2.9964216],[205.12,15.04]],[[205.27,7.25],[205.28,2.9964216],[205.3,80.02],[205.33,23.68737719],[205.34,314.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005760923,[[205.16,7.3],[205.15,1.91571644],[205.1,4.3873],[205.08,4.05646739],[205.05,5.4738303]],[[205.22,2.76425892],[205.23,7.54],[205.26,55.08],[205.27,8.20928965],[205.33,10.99787481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005786643,[[205.21,7.3],[205.2,3.82402648],[205.19,0.03101147],[205.15,7.04990704],[205.12,28.0538303]],[[205.25,7.54],[205.27,2.99343965],[205.29,0.84827359],[205.3,34.1],[205.33,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005824382,[[205.1,7.86],[205.05,314.0],[205.04,4.04165181],[205.03,128.72213965],[204.98,8.23523006]],[[205.13,0.03540196],[205.15,7.35],[205.16,2.99343965],[205.23,35.03],[205.28,22.84928965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005857507,[[204.98,9.32913111],[204.9,4.02740769],[204.87,5.4738303],[204.86,143.45607948],[204.85,8.86]],[[204.99,0.03473637],[205.04,1.91913111],[205.05,7.49],[205.06,34.1],[205.09,314.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005888936,[[204.78,7.51],[204.77,1.91913111],[204.76,4.3945],[204.71,49.40740769],[204.68,320.68384434]],[[204.82,0.03441457],[204.83,1.91913111],[204.86,7.25],[204.9,11.46],[204.96,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005934768,[[204.79,7.33],[204.78,3.82559496],[204.77,4.3943],[204.75,3.00576429],[204.73,4.02740769]],[[204.81,0.03115465],[204.86,7.39],[204.88,3.00576429],[204.94,22.85928965],[204.95,314.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005961992,[[204.86,11.84322204],[204.84,1.95800945],[204.81,4.05617745],[204.78,5.4738303],[204.25,54.97708227]],[[204.87,0.03705941],[204.92,9.21256396],[204.95,314.48],[204.96,120.32],[205.09,10.99787481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757005995418,[[204.7,6.31826396],[204.66,106.24403853],[204.64,124.35617745],[204.48,13.61917008],[203.35,76.96791518]],[[204.75,1.92256396],[204.76,8.01311602],[204.89,14.65],[204.93,8.20928965],[204.98,10.99787481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757006024240,[[204.72,3.84097877],[204.7,7.64],[204.68,4.3962],[204.67,4.05617745],[204.65,8.48079417]],[[204.73,7.87],[204.74,0.03693964],[204.76,3.00696387],[204.8,12.64],[204.85,23.70944905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757006062579,[[204.55,4.06576776],[204.54,3.00696387],[204.53,5.4738303],[204.5,43.95523006]],[[204.63,7.62],[204.64,0.03676622],[204.66,3.00696387],[204.69,116.86],[204.7,3.00696387]]]
["bitfinex-derivatives","SOLF0:USTF0",1757006133329,[[204.64,7.92],[204.62,1.92760764],[204.6,4.3974],[204.59,4.06250107],[204.56,23.64035525]],[[204.7,9.53760764],[204.78,434.8],[204.81,5.48580414],[204.84,22.85928965],[204.88,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757006182358,[[204.73,0.03645819],[204.71,7.89],[204.65,3.00695875],[204.63,4.07449744],[204.62,3.00695875]],[[204.74,56.98],[204.76,3.00695875],[204.77,0.03091379],[204.8,5.48580414],[204.83,8.20928965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757006221398,[[204.66,1.92609858],[204.64,0.03144074],[204.63,4.07735932],[204.6,35.84035525],[204.33,32.37654113]],[[204.69,0.03237594],[204.72,7.81],[204.73,1.92609858],[204.78,28.72580414],[204.8,0.85040871]]]
["bitfinex-derivatives","SOLF0:USTF0",1757006285452,[[204.58,7.61],[204.54,7.41041803],[204.51,39.14],[204.48,4.07735932],[204.45,5.44035525]],[[204.59,0.03508855],[204.64,8.01],[204.68,3.01161803],[204.71,11.72],[204.72,314.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757006306672,[[204.58,7.7],[204.57,4.3982],[204.56,4.07735932],[204.55,3.01161803],[204.53,5.44035525]],[[204.59,0.03508855],[204.64,7.89],[204.68,3.01161803],[204.71,25.64580414],[204.72,314.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757006355201,[[204.79,1.92738283],[204.78,0.03199442],[204.67,17.38],[204.66,4.06703278],[204.63,79.50940736]],[[204.82,0.03210785],[204.85,1.92738283],[204.86,8.02],[204.87,314.88],[204.92,5.48580414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757006386233,[[204.78,0.03199442],[204.75,7.87],[204.73,3.00585237],[204.72,4.3951],[204.69,10.76]],[[204.82,0.03210785],[204.84,3.00585237],[204.87,315.72999328],[204.89,119.44],[204.97,20.14580414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757006414256,[[204.78,0.03199442],[204.75,4.3944],[204.74,7.64],[204.72,3.00585237],[204.71,4.0768731]],[[204.81,7.57],[204.82,0.03210785],[204.85,3.00585237],[204.86,34.4],[204.87,5.48580414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757006474610,[[205.03,7.79],[205.02,1.9222482],[205.01,0.03213934],[204.91,4.0768731],[204.89,5.44035525]],[[205.06,7.9],[205.07,119.28],[205.09,1.9222482],[205.1,314.44],[205.18,5.48580414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757006485518,[[205.05,0.03707197],[205.01,7.3],[204.99,4.3893],[204.95,14.06]],[[205.06,7.32],[205.07,119.14],[205.1,316.3622482],[205.18,5.48580414],[205.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757006559278,[[204.83,7.25],[204.81,3.00202868],[204.78,4.0768731],[204.77,32.24],[204.76,100.24168418]],[[204.9,7.8],[204.91,3.00202868],[204.98,5.48580414],[205.0,17.66202868],[205.01,322.62928965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757006563389,[[204.8,7.25],[204.79,4.3936],[204.78,3.00202868],[204.77,4.0768731],[204.76,100.24168418]],[[204.9,10.80202868],[204.93,23.56],[204.97,5.48580414],[204.99,8.20928965],[205.0,17.66202868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757006638134,[[204.88,7.49],[204.84,2.99925079],[204.83,28.38],[204.74,322.77523006],[204.7,2.99925079]],[[204.96,7.54],[204.97,2.99925079],[205.0,15.64],[205.07,30.1692569],[205.1,2.99925079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757006689575,[[204.89,4.3914],[204.87,0.03334887],[204.86,4.07365181],[204.85,2.99925079]],[[204.92,0.03486961],[204.95,7.25],[204.97,2.99925079],[205.01,23.62],[205.02,20.14580414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757006740218,[[204.88,7.63],[204.87,0.03334887],[204.86,4.07365181],[204.84,1.92159521],[204.83,5.44035525]],[[204.91,9.67159521],[204.92,0.03486961],[204.98,34.36],[205.01,20.14580414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757006779355,[[204.88,7.77],[204.87,0.03334887],[204.85,8.46393053],[204.81,25.26145358],[204.8,8.23523006]],[[204.92,0.03486961],[204.93,3.00145358],[204.95,7.67],[204.99,41.62],[205.0,8.47841014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757006857812,[[204.99,7.35],[204.98,0.03222498],[204.96,1.91993953],[204.95,4.3901],[204.91,4.06479709]],[[205.02,1.91993953],[205.06,0.84922581],[205.07,119.12],[205.15,314.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757006873623,[[205.07,7.86476553],[205.05,1.91993953],[205.04,4.3881],[204.98,19.86165061],[204.96,5.44035525]],[[205.11,7.88],[205.12,1.91993953],[205.14,0.84885295],[205.18,14.65],[205.19,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757006925757,[[205.18,7.54162942],[205.13,7.38336117],[205.11,4.04784935],[205.06,8.23523006]],[[205.24,10.76716117],[205.29,0.84831495],[205.3,19.83716117],[205.33,22.85928965],[205.37,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757006955877,[[205.04,3.80153336],[205.03,7.68],[204.99,4.04784935],[204.98,1.91580509],[204.97,26.06035525]],[[205.07,7.58],[205.17,10.28],[205.2,14.65],[205.21,314.02],[205.22,8.20928965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757006993909,[[205.09,0.03222968],[205.08,1.91580509],[205.05,4.04784935],[204.28,76.96791518],[201.08,87.75359593]],[[205.13,0.03471918],[205.22,14.65],[205.24,8.20928965],[205.33,530.0],[205.38,1350.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757007054369,[[205.01,7.64],[205.0,0.03716545],[204.96,4.39],[204.94,7.0441644],[204.91,18.74035525]],[[205.04,0.03729404],[205.06,7.78],[205.07,2.99631505],[205.1,119.26],[205.11,314.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757007103509,[[205.08,0.03219683],[205.05,9.28989843],[204.98,13.48784935],[204.96,5.44035525],[204.93,8.23523006]],[[205.09,7.29],[205.1,1.91989843],[205.2,46.76],[205.22,14.65],[205.23,314.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757007145149,[[204.92,7.57],[204.9,2.99961846],[204.89,4.3914],[204.87,72.72784935],[204.84,5.44035525]],[[204.93,0.03200484],[204.99,7.63],[205.04,20.17961846],[205.08,0.84907041],[205.13,5.47588107]]]
["bitfinex-derivatives","SOLF0:USTF0",1757007161351,[[204.86,7.57],[204.85,8.43984935],[204.84,2.99961846],[204.82,5.44035525],[204.81,143.86942242]],[[204.92,7.5],[204.93,0.03200484],[204.95,2.99961846],[204.98,15.89961846],[205.05,20.12588107]]]
["bitfinex-derivatives","SOLF0:USTF0",1757007239518,[[204.89,9.66003034],[204.87,4.3915],[204.83,4.08444025],[204.8,5.44035525],[204.78,8.23523006]],[[204.95,9.67003034],[205.0,10.2],[205.03,5.47588107],[205.04,14.65],[205.05,8.20928965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757007287744,[[204.79,8.47764025],[204.76,5.44035525],[204.74,11.23682586],[204.68,10.98030675]],[[204.85,0.03316655],[204.86,3.0015958],[204.89,7.61],[204.91,11.1],[204.95,20.12588107]]]
["bitfinex-derivatives","SOLF0:USTF0",1757007323986,[[204.89,7.8],[204.84,4.08444025],[204.81,5.44035525],[204.78,22.23523006],[204.6,4.884]],[[204.96,9.23377511],[204.97,0.84965086],[205.0,70.7],[205.01,14.65],[205.03,5.47588107]]]
["bitfinex-derivatives","SOLF0:USTF0",1757007366019,[[204.92,1.92377511],[204.91,4.3907],[204.86,4.05860347],[204.85,22.2],[204.31,54.97708227]],[[204.97,1.95713793],[205.01,7.67],[205.06,14.65],[205.1,129.47588107],[205.13,8.20928965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757007444481,[[205.07,7.70735485],[205.06,4.3875],[205.0,18.34304966],[204.97,5.44035525],[204.84,13.61917008]],[[205.13,7.27],[205.14,0.84898756],[205.15,119.1],[205.17,314.34],[205.19,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757007453487,[[204.98,8.03],[204.95,1.91762713],[204.94,4.06304966],[204.92,5.44035525],[204.91,36.26]],[[205.01,8.02],[205.02,1.91762713],[205.1,124.57588107],[205.12,8.20928965],[205.29,1346.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757007486125,[[204.8,0.03351338],[204.78,1.91762713],[204.77,12.1737],[204.73,22.92],[204.7,4.91295991]],[[204.82,7.98],[204.83,1.91762713],[204.84,0.032257],[204.92,10.68],[204.97,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757007532471,[[204.74,7.27],[204.72,0.03496612],[204.71,4.395],[204.68,123.33686788],[204.67,3.00508711]],[[204.75,0.03624233],[204.79,10.37508711],[204.83,20.96],[204.87,20.11588107],[204.95,10.99787481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757007619338,[[204.75,12.06467734],[204.74,7.40123975],[204.73,4.11533299],[204.71,5.44035525],[204.69,61.56]],[[204.76,0.03652285],[204.83,7.56],[204.86,3.00693975],[204.88,17.08],[204.89,320.09588107]]]
["bitfinex-derivatives","SOLF0:USTF0",1757007664178,[[204.81,0.03622806],[204.76,7.65],[204.75,4.11533299],[204.73,4.3946],[204.72,5.44035525]],[[204.82,7.59],[204.84,3.00693975],[204.86,47.3],[204.88,5.47588107],[204.9,11.2162294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757007707212,[[204.77,7.37],[204.76,8.50923299],[204.74,0.03687014],[204.73,5.44035525],[204.71,8.23523006]],[[204.78,0.03203605],[204.85,7.3],[204.86,1.92411359],[204.9,9.94],[204.92,6.32569792]]]
["bitfinex-derivatives","SOLF0:USTF0",1757007770270,[[204.67,7.96],[204.65,3.00833362],[204.63,4.09637169],[204.61,5.44035525],[204.6,41.42]],[[204.7,7.38],[204.71,0.03389484],[204.76,3.00833362],[204.8,22.86833362],[204.81,5.47588107]]]
["bitfinex-derivatives","SOLF0:USTF0",1757007832015,[[204.54,1.92662221],[204.49,4.09637169],[204.46,5.44035525],[204.44,132.37482862],[204.12,35.73510347]],[[204.57,0.03345391],[204.6,1.92662221],[204.62,7.94],[204.69,314.78],[204.71,5.47588107]]]
["bitfinex-derivatives","SOLF0:USTF0",1757007851527,[[204.43,8.23523006],[204.38,10.98030675]],[[204.58,1.92662221],[204.61,0.03349418],[204.68,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757007884655,[[204.15,7.95],[204.07,12.94],[204.06,0.85262771],[204.02,4.06164843],[204.0,335.40035525]],[[204.2,7.61],[204.21,3.0536531],[204.24,31.04],[204.3,3.01780629],[204.38,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757007910774,[[204.05,4.4098],[204.04,3.01780629],[204.0,319.35128232],[203.98,82.26],[203.97,5.44035525]],[[204.13,0.03681628],[204.14,7.5],[204.16,3.01780629],[204.18,27.52],[204.2,3.01780629]]]
["bitfinex-derivatives","SOLF0:USTF0",1757007944301,[[204.17,4.84273833],[204.16,7.47],[204.15,0.03430329],[204.12,4.11298075],[204.1,19.38]],[[204.26,7.54],[204.31,4.84273833],[204.33,5.47588107],[204.36,8.20928965],[204.38,330.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757008021950,[[204.46,7.74],[204.45,0.03337608],[204.43,7.4154636],[204.39,57.02],[203.82,1620.44]],[[204.52,7.6],[204.54,3.0139636],[204.55,121.5713449],[204.62,329.92],[204.64,5.42852317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757008072193,[[204.46,0.03269225],[204.43,1.92943138],[204.41,7.87],[204.4,4.4022],[204.22,14.71]],[[204.49,7.97],[204.5,1.92943138],[204.57,5.42852317],[204.58,48.63128243],[204.59,8.14278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757008108323,[[204.2,7.87],[204.17,3.02226057],[204.15,120.0875],[204.1,322.32992773],[203.07,96.20989397]],[[204.26,0.03537588],[204.27,7.97],[204.29,3.02226057],[204.33,7.86],[204.4,17.72226057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757008121034,[[204.29,0.03394355],[204.28,7.69],[204.24,3.02226057],[204.2,10.62],[204.19,4.10766716]],[[204.35,3.02226057],[204.38,3.02226057],[204.42,25.28],[204.44,20.12852317],[204.71,27.33401502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757008187700,[[204.34,9.20235145],[204.31,4.11417281],[204.29,39.0645],[204.28,5.45178671],[204.25,8.17768007]],[[204.35,0.03567101],[204.42,9.66235145],[204.46,14.98],[204.47,5.42852317],[204.5,22.84278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757008245130,[[204.32,0.03599717],[204.3,7.5],[204.26,3.01963301],[204.25,4.11113071],[204.24,11.48]],[[204.36,7.58],[204.37,3.01963301],[204.41,5.42852317],[204.42,0.8520119],[204.43,72.38278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757008270043,[[204.32,0.03599717],[204.27,7.53],[204.23,4.12389873],[204.22,7.42563301],[204.2,8.57178671]],[[204.35,3.01963301],[204.37,5.42852317],[204.38,3.01963301],[204.39,8.14278476],[204.55,23.96035385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757008300769,[[204.33,7.57],[204.32,0.03599717],[204.31,1.93207565],[204.28,4.12389873],[203.24,400.37809132]],[[204.37,9.56207565],[204.42,124.24053507],[204.45,22.84278476],[204.55,13.61525275],[204.69,27.33401502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757008374231,[[204.61,0.03735964],[204.55,7.6],[204.52,4.06443278],[204.5,5.45178671],[204.49,3.01038624]],[[204.62,10.41038624],[204.65,79.98],[204.69,22.84278476],[204.7,3.86106519],[204.85,19.06135385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757008382227,[[204.56,4.35223897],[204.55,7.63754144],[204.5,7.41048624],[204.49,4.06443278],[204.45,8.44]],[[204.61,7.4],[204.62,3.01038624],[204.64,119.66],[204.66,14.7],[204.67,8.14278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757008431178,[[204.56,0.03556758],[204.52,7.98],[204.51,1.92796605],[204.5,4.06443278],[204.47,5.45178671]],[[204.57,7.62],[204.58,1.92796605],[204.67,18.08],[204.68,8.14278476],[204.7,0.85067895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757008468313,[[204.45,7.72],[204.44,4.11441068],[204.43,1.92796605],[204.41,5.45178671],[204.39,50.68018007]],[[204.5,1.92796605],[204.52,0.03685385],[204.53,8.0],[204.61,26.14],[204.63,8.14278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757008523259,[[204.46,0.03525056],[204.44,7.68],[204.43,3.01550558],[204.41,4.402],[204.39,4.11441068]],[[204.52,8.0],[204.55,3.01550558],[204.56,24.62],[204.58,315.22],[204.6,3.01550558]]]
["bitfinex-derivatives","SOLF0:USTF0",1757008562782,[[204.42,8.36435053],[204.4,8.03],[204.39,1.93003693],[204.37,4.10133789],[204.34,9.85538671]],[[204.43,0.03351167],[204.46,1.93003693],[204.47,7.91],[204.51,0.85154281],[204.52,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757008600518,[[204.34,8.38904855],[204.33,7.62],[204.29,7.11651216],[204.26,20.03178671],[204.24,82.40561157]],[[204.4,0.03718165],[204.42,3.01517427],[204.46,23.18],[204.49,8.14278476],[204.5,3.01517427]]]
["bitfinex-derivatives","SOLF0:USTF0",1757008638154,[[204.23,7.3],[204.22,8.34356703],[204.2,3.01517427],[204.19,4.08426391],[204.18,124.1071]],[[204.29,7.85322917],[204.3,3.01517427],[204.37,11.94],[204.4,17.70517427],[204.48,8.14278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757008653667,[[204.25,7.3],[204.21,4.12232047],[204.19,5.45178671],[204.16,34.43768007],[204.15,4.4077]],[[204.29,0.03322917],[204.39,22.83278476],[204.44,340.74704635],[204.7,35.53421953]]]
["bitfinex-derivatives","SOLF0:USTF0",1757008721008,[[204.17,3.87901749],[204.15,7.71],[204.12,4.12417765],[204.09,5.45178671],[204.08,7.43293416]],[[204.18,7.99],[204.19,119.74],[204.21,3.02363416],[204.29,22.83278476],[204.6,35.53421953]]]
["bitfinex-derivatives","SOLF0:USTF0",1757008767255,[[204.19,8.40921139],[204.16,7.41],[204.14,4.12481447],[204.12,5.45178671],[204.1,7.43243416]],[[204.2,7.32132601],[204.21,3.02363416],[204.25,119.7],[204.29,14.69],[204.69,43.73442403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757008805091,[[204.1,0.03452903],[204.08,7.71],[204.05,1.9357496],[204.03,4.12481447],[204.0,9.86278671]],[[204.12,9.8457496],[204.16,120.36],[204.18,315.58],[204.2,5.47709859],[204.21,0.85275307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757008841729,[[204.37,0.03480101],[204.35,3.01719964],[204.3,3.01719964],[204.29,15.24],[204.22,4.12481447]],[[204.42,21.92],[204.46,8.74174081],[204.47,3.01719964],[204.54,335.70709859],[204.55,1352.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757008917297,[[204.41,0.03423545],[204.37,8.03],[204.36,1.9316245],[204.33,4.4038],[204.3,4.10445211]],[[204.43,8.02],[204.44,1.9316245],[204.46,0.03563365],[204.51,5.3919778],[205.38,87.46884807]]]
["bitfinex-derivatives","SOLF0:USTF0",1757008963631,[[204.52,0.03314259],[204.48,10.36334869],[204.47,4.4008],[204.43,9.28],[204.4,3.01334869]],[[204.54,7.82],[204.59,3.01334869],[204.62,0.85106383],[204.64,320.4719778],[204.67,22.83278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009004765,[[204.6,0.03242525],[204.59,7.95],[204.57,3.01334869],[204.54,8.50022154],[204.52,9.78]],[[204.67,7.67],[204.68,3.01334869],[204.7,39.69077254],[204.71,314.96],[204.72,5.3919778]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009015669,[[204.65,0.03633523],[204.61,10.96334869],[204.55,15.42152154],[204.52,5.41192838],[204.35,75.32503656]],[[204.71,7.67],[204.72,3.01334869],[204.73,0.85058539],[204.74,119.86],[204.78,5.3919778]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009078828,[[204.4,8.06176871],[204.39,1.92659132],[204.34,26.02],[204.33,4.4033],[204.32,4.11189474]],[[204.44,7.69],[204.45,0.03160438],[204.47,1.92659132],[204.55,27.62],[204.57,314.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009122645,[[204.54,7.89],[204.53,7.12722816],[204.5,8.4272618],[204.47,8.17768007],[204.42,10.90357343]],[[204.64,7.48],[204.67,3.01533342],[204.68,315.02],[204.74,14.69],[204.75,8.14278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009148362,[[204.69,1.92537381],[204.66,8.06],[204.58,3.8035227],[204.57,4.11189474],[204.54,5.41192838]],[[204.73,7.91],[204.74,1.9619],[204.76,121.84537381],[204.77,0.8504191],[204.88,329.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009181581,[[204.7,7.59],[204.67,1.92537381],[204.65,4.3964],[204.63,4.11189474],[204.6,345.03192838]],[[204.83,14.66],[204.84,111.99018017],[204.87,22.81278476],[204.98,13.61525275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009199588,[[204.73,1.92537381],[204.72,7.59],[204.71,4.11189474],[204.68,9.80762838],[204.65,39.87768007]],[[204.8,129.64537381],[204.84,0.85018017],[204.89,329.28],[204.9,8.14278476],[204.95,25.52704635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009236120,[[204.59,4.53977012],[204.58,7.32],[204.54,4.11189474],[204.51,12.81822642],[204.48,24.73768007]],[[204.61,0.0330193],[204.63,7.8],[204.64,3.00689804],[204.7,3.00689804],[204.71,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009275049,[[204.27,7.43],[204.26,1.93105869],[204.23,8.51739474],[204.21,17.04],[204.2,5.41192838]],[[204.33,1.93105869],[204.35,7.36],[204.41,58.36],[204.53,344.33],[204.59,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009307163,[[204.28,1.93105869],[204.21,4.10442274],[204.18,19.51192838],[204.16,8.17768007],[204.1,25.57357343]],[[204.35,1.93105869],[204.4,7.53],[204.43,5.45308795],[204.46,8.14278476],[204.51,10.85704635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009373028,[[204.26,7.41],[204.25,4.4051],[204.24,4.11988441],[204.23,0.03273692],[204.22,8.43196559]],[[204.28,0.03401856],[204.32,7.91],[204.34,3.02003721],[204.37,0.85212664],[204.38,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009412062,[[204.36,9.21365497],[204.35,0.03147007],[204.33,4.4033],[204.3,4.12390271],[204.28,5.41192838]],[[204.43,9.66365497],[204.44,0.85181378],[204.46,106.08],[204.47,320.81308795],[204.5,8.14278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009452095,[[204.34,0.03102319],[204.28,7.81],[204.26,4.12390271],[204.15,315.26],[204.12,25.60357343]],[[204.4,10.42196318],[204.41,14.08],[204.47,14.66],[204.48,5.45308795],[204.5,3.02196318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009480006,[[204.4,0.03165798],[204.34,7.8],[204.3,7.42596318],[204.22,8.17768007],[204.07,62.0]],[[204.44,3.02196318],[204.47,316.17170954],[204.48,121.08],[204.49,5.45308795],[204.62,13.61525275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009498225,[[204.19,7.8],[204.15,8.50876917],[204.14,123.82196318],[204.1,8.17768007],[204.06,315.3]],[[204.25,8.02],[204.26,3.05498985],[204.34,50.0],[204.38,8.47505113],[204.39,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009551664,[[204.53,0.03490252],[204.47,4.4003],[204.42,4.10136917],[204.41,9.54]],[[204.59,1.93340139],[204.6,57.36],[204.63,0.85104302],[204.69,315.06],[204.73,335.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009585288,[[204.33,7.63],[204.31,35.0],[204.29,3.01404623],[204.28,8.50586917],[204.25,5.41192838]],[[204.42,7.82],[204.43,3.01404623],[204.45,24.52],[204.5,3.01404623],[204.52,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009612503,[[204.3,4.54537607],[204.29,7.64],[204.25,4.10136917],[204.24,3.01404623],[204.23,315.02]],[[204.35,3.01404623],[204.38,3.01404623],[204.4,21.92],[204.44,0.85184505],[204.64,13.61525275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009639821,[[204.32,7.47],[204.31,4.56286563],[204.29,1.93266681],[204.26,8.51793075],[204.24,5.41192838]],[[204.36,9.63266681],[204.4,24.94],[204.44,0.85184505],[204.45,20.15308795],[204.87,43.73442403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009716180,[[204.3,0.03588941],[204.25,3.02231908],[204.23,4.11845589],[204.22,3.02231908],[204.2,5.41192838]],[[204.36,127.98],[204.38,3.02231908],[204.39,321.64516243],[204.42,8.14278476],[204.46,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009716782,[[204.32,7.62],[204.31,3.02231908],[204.3,0.03588941],[204.27,4.11845589],[204.24,20.31192838]],[[204.39,315.34],[204.4,7.78],[204.41,120.2],[204.42,3.02231908],[204.44,5.45308795]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009789845,[[204.55,0.03513069],[204.52,9.26993262],[204.48,4.10396917]],[[204.59,7.96],[204.6,1.92993262],[204.65,30.48],[204.66,0.85092856],[204.68,20.13308795]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009799154,[[204.55,7.37513069],[204.53,1.92993262],[204.49,4.4],[204.47,15.24396917],[204.32,13.61917008]],[[204.59,7.96],[204.6,1.92993262],[204.66,27.41092856],[204.67,5.45308795],[204.69,323.48278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009872714,[[204.5,8.01],[204.49,3.82039046],[204.45,11.51591811],[204.43,314.88],[204.42,8.42716632]],[[204.51,0.03435325],[204.54,7.77],[204.57,3.01523794],[204.59,10.1],[204.65,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009909444,[[204.29,11.61384317],[204.25,6.02890126],[204.22,413.11192838]],[[204.32,1.92902109],[204.34,7.68434484],[204.43,18.18],[204.52,14.69],[204.53,8.14278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009932972,[[204.27,8.08],[204.25,1.92902109],[204.24,4.4053],[204.23,4.09988017]],[[204.3,0.03579901],[204.31,1.92902109],[204.32,7.35],[204.4,34.0],[204.43,315.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009964184,[[204.23,7.6],[204.19,4.09988017],[204.17,8.43230998]],[[204.26,7.81],[204.27,3.05348793],[204.35,120.34],[204.4,11.16316636],[205.11,76.53524206]]]
["bitfinex-derivatives","SOLF0:USTF0",1757009985806,[[204.06,7.6],[204.01,3.0203816],[204.0,4.09988017],[203.99,315.36]],[[204.12,0.03510759],[204.13,3.0203816],[204.14,7.81],[204.16,47.96],[204.18,0.85289937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010024738,[[203.92,7.52],[203.9,1.93970753],[203.89,4.09988017],[203.88,35.94],[203.87,321.19192838]],[[204.01,7.82],[204.02,68.6037],[204.03,2.43970753],[204.04,68.597],[204.06,121.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010057152,[[203.9,7.70344531],[203.89,4.4129],[203.88,121.78],[203.85,4.85351036],[203.84,68.6634]],[[203.96,4.4116],[203.98,14.84],[203.99,7.71],[204.01,68.6078],[204.02,4.85351036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010089893,[[203.8,0.03367578],[203.73,4.1067025],[203.71,48.68],[203.68,324.07768007],[203.67,76.61340879]],[[203.85,4.45141424],[203.87,122.1],[203.95,68.63],[203.97,68.6232],[203.98,219.19287602]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010152035,[[203.73,7.78],[203.72,4.1067025],[203.71,1.94311687],[203.7,9.82892838],[203.69,49.62]],[[203.77,14.44891687],[203.78,0.03751169],[203.82,68.6715],[203.84,68.6659],[203.86,68.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010197995,[[203.6,7.76],[203.59,3.03709804],[203.58,4.1067025],[203.56,74.17042838],[203.54,191.7451]],[[203.64,0.03581914],[203.68,4.4176],[203.69,7.97],[203.71,3.03709804],[203.78,384.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010229107,[[203.53,11.8606],[203.51,4.1067025],[203.5,33.18],[203.48,8.44902642],[203.41,14.72]],[[203.6,7.63375854],[203.63,3.03709804],[203.7,17.75709804],[203.73,5.44496723],[203.75,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010258523,[[203.47,13.62589414],[203.44,9.83462838],[203.43,145.89622509],[203.25,19.06683811],[203.1,35.73510347]],[[203.52,7.32],[203.53,0.03232223],[203.54,1.94500416],[203.59,68.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010275635,[[203.52,7.55],[203.5,1.94500416],[203.48,4.4218],[203.47,126.67088998],[203.44,5.41192838]],[[203.53,0.03232223],[203.56,4.4203],[203.59,7.32],[203.61,68.7438],[203.62,121.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010325286,[[203.34,7.85],[203.25,68.8631],[203.22,5.41192838],[203.2,334.24153533],[203.18,85.92128007]],[[203.42,7.64],[203.43,68.803],[203.44,72.34273533],[203.46,0.03132759],[203.47,121.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010354598,[[203.31,3.04153533],[203.28,68.8523],[203.26,68.8594],[203.25,121.04],[203.04,13.61917008]],[[203.36,0.03187702],[203.42,7.58],[203.45,3.04153533],[203.46,68.793],[203.47,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010380023,[[203.31,7.93],[203.3,1.95015834],[203.21,76.24390706],[203.2,68.8805],[203.18,391.01852838]],[[203.32,0.03388349],[203.37,10.01015834],[203.42,85.9066],[203.46,74.23986723],[203.49,214.49218476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010417355,[[203.32,9.88015834],[203.31,128.2055],[203.29,4.12390706],[203.27,68.8564]],[[203.33,0.03507094],[203.4,4.4237],[203.41,9.61015834],[203.45,68.7981],[203.46,6.30098209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010445368,[[203.46,0.03315327],[203.43,7.46],[203.42,3.0470418],[203.41,4.4233],[203.39,21.22]],[[203.49,8.05],[203.5,4.4216],[203.55,72.66518315],[203.57,181.176],[203.65,214.33238476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010486101,[[203.55,7.94636554],[203.53,90.2],[203.51,3.0470418],[203.48,4.11903368],[203.45,74.20752838]],[[203.58,7.51],[203.61,4.4192],[203.64,71.7795418],[203.66,386.30031546],[203.69,8.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010527833,[[203.5,55.29622703],[203.46,4.4222],[203.42,4.11903368],[203.41,68.8089],[203.39,74.22752838]],[[203.56,1.94622703],[203.57,76.1057],[203.59,68.7508],[203.62,108.9414],[203.63,5.44496723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010575986,[[203.37,130.07],[203.34,7.46747721],[203.32,4.13434907],[203.3,3.04267721],[203.29,5.41192838]],[[203.43,4.423],[203.44,0.03624137],[203.45,7.85],[203.46,3.04267721],[203.47,68.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010623533,[[202.61,0.03153423],[202.6,7.53],[202.58,4.89513416],[202.55,119.6014],[202.53,69.1082]],[[202.71,0.7],[202.81,317.1],[202.92,19.65513416],[203.02,5.44496723],[203.06,8.14278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010656647,[[202.61,4.4408],[202.57,69.094],[202.56,69.0969],[202.55,7.88],[202.54,69.1033]],[[202.7,317.98],[202.71,0.69],[202.78,69.0253],[202.8,73.91403416],[202.84,276.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010674670,[[202.7,0.03557749],[202.59,7.88],[202.58,63.5],[202.54,77.08868506],[202.52,69.109]],[[202.72,0.7],[202.73,69.0409],[202.74,69.0384],[202.77,77.01298506],[202.79,69.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010706495,[[202.49,0.03662374],[202.4,7.79],[202.36,5.30607937],[202.34,67.44],[202.33,326.00558506]],[[202.5,1.18],[202.51,4.4432],[202.53,69.109],[202.54,69.1064],[202.55,7.98558506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010725110,[[202.38,12.4858],[202.34,69.1732],[202.32,77.16608506],[202.3,69.186],[202.29,4.11295214]],[[202.49,0.69],[202.52,318.2],[202.6,207.2558],[202.62,5.44496723],[202.66,8.14278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010766631,[[202.69,4.91284559],[202.65,69.0674],[202.63,69.0746],[202.61,178.8423],[202.36,13.61917008]],[[202.75,0.03525931],[202.8,4.4368],[202.82,132.98],[202.84,0.68],[202.86,73.91204559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010802576,[[202.92,0.03281014],[202.87,7.42],[202.81,69.0115],[202.79,69.0173],[202.77,77.00369506]],[[203.0,68.9489],[203.03,68.9396],[203.04,27.24],[203.05,68.9327],[203.07,76.89101194]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010841800,[[202.93,7.36797272],[202.92,3.9228],[202.89,4.4346],[202.88,4.1096865],[202.86,7.95561738]],[[203.01,0.71],[203.02,4.4321],[203.06,68.93],[203.07,7.95561738]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010914866,[[202.96,7.96],[202.95,1.95717212],[202.94,0.03242719],[202.92,3.9228],[202.91,4.12333985]],[[202.99,0.03681894],[203.03,9.49717212],[203.09,201.92606723],[203.1,9.71874909]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010952996,[[203.06,0.03480109],[203.05,12.4715],[203.04,3.05910845],[203.03,4.12333985],[200.73,60.3305972]],[[203.12,7.39],[203.14,4.4299],[203.18,3.05910845],[203.19,198.41006397],[203.24,14.30016723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757010983812,[[203.17,7.53778059],[203.16,1.95515965],[203.09,68.924],[203.07,68.9305],[203.05,68.9377]],[[203.21,7.34],[203.22,130.13515965],[203.26,387.06429465],[203.3,68.8547],[203.31,23.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011014040,[[203.37,0.03612655],[203.3,7.5],[203.29,1.95515965],[203.26,4.4271],[203.22,68.88]],[[203.38,9.29515965],[203.42,0.85614121],[203.46,83.5817],[203.5,5.44496723],[203.53,206.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011028346,[[203.35,9.56515965],[203.29,68.8558],[203.27,68.8625],[203.26,40.1],[203.25,72.97312486]],[[203.36,0.03484228],[203.44,8.0],[203.45,1.95515965],[203.54,14.78],[203.55,5.44496723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011079975,[[203.39,7.3],[203.38,3.04772292],[203.37,0.03209244],[203.34,8.56288242],[203.3,3.93635]],[[203.41,0.03519925],[203.47,7.58],[203.49,3.04772292],[203.53,17.1],[203.55,6.30064532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011116006,[[203.56,0.03479179],[203.55,9.68832379],[203.51,4.4216],[203.48,42.36],[203.3,14.83992343]],[[203.62,10.00832379],[203.67,16.7],[203.68,0.85520495],[203.71,5.44496723],[203.95,19.06135385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011144026,[[203.58,4.51136994],[203.55,7.63],[203.47,320.61723701],[203.36,68.8327],[202.63,65.97249872]],[[203.61,1.94832379],[203.69,12.48],[203.72,5.44496723],[203.75,14.78],[204.26,43.73442403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011174649,[[203.64,12.58494071],[203.61,3.03749862],[203.55,4.13723701],[203.54,68.7715],[203.53,3.94634]],[[203.72,7.82],[203.73,3.03749862],[203.76,5.44496723],[203.78,0.85465887],[203.8,11.18028338]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011202575,[[203.67,7.83],[203.64,3.03749862],[203.61,8.54670809],[203.57,68.7611],[203.56,7.97909506]],[[203.74,7.71],[203.75,3.03749862],[203.78,3.03749862],[203.79,5.44496723],[203.8,96.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011239114,[[203.65,7.83],[203.64,1.94421257],[203.59,4.12649996],[203.56,74.07385838],[203.54,8.8418]],[[203.75,9.75421257],[203.77,92.82],[203.79,5.44496723],[203.81,8.14278476],[203.82,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011273636,[[203.64,7.76],[203.63,1.97661106],[203.59,4.4198],[203.54,72.89779996],[203.52,74.08775838]],[[203.68,0.03655735],[203.69,1.94421257],[203.73,8.1],[203.75,13.38],[203.77,5.44496723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011319565,[[203.78,7.5744309],[203.76,7.45511707],[203.71,30.5],[203.7,71.75651707],[203.67,8.8362]],[[203.86,7.74],[203.88,3.03901707],[203.9,14.5],[203.93,5.44496723],[203.96,8.14278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011380217,[[203.79,1.9410407],[203.77,128.82377],[203.74,4.12649996],[203.59,14.74],[203.58,13.61917008]],[[203.83,0.03122114],[203.87,1.9410407],[203.91,5.44496723],[203.94,8.14278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011426553,[[203.56,7.89],[203.48,3.03846897],[203.47,41.52],[203.45,316.34],[203.44,4.13045253]],[[203.59,3.73],[203.6,3.03846897],[203.64,0.03214],[203.67,13.02],[203.68,3.03846897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011453574,[[203.34,7.99],[203.33,3.03846897],[203.32,15.72],[203.28,4.10421067],[203.26,316.58]],[[203.44,6.74846897],[203.48,0.03337267],[203.5,3.03846897],[203.54,8.24],[203.56,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011492506,[[203.29,7.65],[203.28,1.94945861],[203.25,4.4271],[203.24,4.10895363],[203.23,42.08]],[[203.35,1.94945861],[203.36,3.75],[203.42,7.32],[203.47,20.18496723],[203.5,22.88278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011514023,[[203.25,7.65],[203.24,1.94945861],[203.21,0.03155265],[203.2,4.4282],[203.19,4.10895363]],[[203.28,0.03570421],[203.3,1.94945861],[203.33,3.75],[203.37,7.84],[203.41,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011562256,[[203.45,0.03740468],[203.38,10.85899569],[203.33,35.9],[203.32,323.88644205],[203.29,74.16115838]],[[203.48,3.04899569],[203.56,461.26049806],[203.58,8.14278476],[203.6,3.04899569],[203.63,10.85704635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011608996,[[203.36,7.79],[203.35,1.94941054],[203.33,4.11898332],[203.32,4.4254],[203.31,5.30945838]],[[203.38,0.03631174],[203.41,1.94941054],[203.43,3.83],[203.48,8.34],[203.49,5.44496723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011650730,[[203.21,7.51],[203.19,3.05054254],[203.18,4.13062374],[203.17,127.0887],[203.03,317.0]],[[203.31,3.87],[203.32,3.05054254],[203.35,37.82],[203.4,3.05054254],[203.41,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011684661,[[203.17,8.07],[203.13,4.13062374],[203.11,8.36000092],[203.08,40.0957948],[203.03,327.78357343]],[[203.24,3.89],[203.25,3.05054254],[203.28,45.11054254],[203.32,5.44496723],[203.35,325.02278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011722193,[[203.02,7.41],[203.0,1.95710098],[202.94,57.6538],[202.92,0.85742796],[202.84,76.98269506]],[[203.03,4.4319],[203.06,70.88900098],[203.08,141.7392],[203.1,8.8611],[203.11,122.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011805347,[[203.44,7.6315363],[203.38,14.52],[203.37,4.4244],[203.36,7.9185573],[203.32,4.12383111]],[[203.52,3.89],[203.55,122.14],[203.56,0.8555729],[203.57,7.9185573],[203.61,221.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011837968,[[203.48,0.03611388],[203.44,7.83],[203.39,7.9679],[203.38,4.4242],[203.37,4.11074976]],[[203.49,1.94878511],[203.51,3.86],[203.53,0.03262633],[203.55,5.44496723],[203.56,0.85548877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011863394,[[203.49,1.94878511],[203.48,0.03611388],[203.43,4.4231],[203.4,4.13858943],[203.39,7.9679]],[[203.53,0.03262633],[203.54,1.94878511],[203.55,5.44496723],[203.56,3.89],[203.57,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011928041,[[203.36,0.03716304],[203.32,7.46],[203.25,8.35480263],[203.23,16.05909506]],[[203.37,3.91],[203.38,3.04534425],[203.41,6.92],[203.47,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011965376,[[203.13,8.11],[203.1,1.9534825],[203.06,316.82],[203.05,35.66],[203.04,5.28774644]],[[203.17,5.8534825],[203.2,0.03264325],[203.25,5.58],[203.33,14.75],[203.34,20.20496723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757011997691,[[203.06,9.3534825],[203.03,4.12985108],[203.01,5.30945838],[202.99,317.12],[202.98,45.36]],[[203.14,1.98531894],[203.2,23.86],[203.26,29.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757012034425,[[203.15,7.94],[203.14,0.03409526],[203.08,3.05535517],[203.06,4.14253509],[203.04,9.74105838]],[[203.18,3.97],[203.19,118.51535517],[203.22,5.44496723],[203.24,0.85687904],[203.35,18.53325275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757012070548,[[203.07,0.03760273],[203.03,7.37],[203.0,7.19789026],[202.98,5.30945838],[202.96,35.1534]],[[203.13,124.77535517],[203.15,68.9043],[203.2,8.5003224],[203.23,8.14278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757012101978,[[202.87,1.95631697],[202.86,7.55],[202.83,121.78],[202.81,4.11782788],[202.79,5.30945838]],[[202.94,3.95120438],[202.97,68.9652],[203.07,221.5478],[203.27,0.85671028],[203.28,19.06135385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757012135407,[[203.08,1.95631697],[203.0,4.11782788],[202.97,427.6224],[202.87,327.90357343]],[[203.13,3.97],[203.15,192.362],[203.16,1.95631697],[203.23,206.6244],[203.26,322.74496723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757012178250,[[203.09,7.33],[203.08,3.08609564],[203.05,4.4313],[203.04,123.4],[203.03,4.11782788]],[[203.14,4.4298],[203.16,3.95],[203.19,68.8911],[203.2,71.94253566],[203.23,449.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1757012253609,[[203.28,0.03143825],[203.26,7.99],[203.2,4.13266862],[203.16,16.94945838],[203.13,76.88719506]],[[203.3,3.97],[203.31,1.95373464],[203.32,0.03421097],[203.35,83.08],[203.38,5.44496723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757012267122,[[203.31,7.99],[203.28,0.03143825],[203.27,3.04885766],[203.24,48.58],[203.23,4.13266862]],[[203.32,0.03421097],[203.39,3.97],[203.4,3.04885766],[203.41,6.30111898],[203.42,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757012340175,[[203.08,0.03607328],[203.06,8.03],[203.05,1.95574926],[203.0,47.94],[202.99,4.13266862]],[[203.1,8.4606],[203.12,1.95574926],[203.14,68.9065],[203.16,68.9017],[203.18,190.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1757012383797,[[203.17,0.03788552],[203.15,1.95574926],[203.14,7.34],[203.11,8.56276862],[203.08,5.30945838]],[[203.22,1.95574926],[203.23,190.8973],[203.28,386.0003],[203.29,5.44496723],[205.46,65.56341712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757012412121,[[203.04,3.05348742],[203.02,4.1461631],[202.99,74.26505838],[202.98,317.08],[202.97,68.9625]],[[203.1,0.03598764],[203.11,21.0],[203.12,3.96],[203.16,71.95238742],[203.17,68.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1757012453853,[[203.34,7.94],[203.33,4.4253],[203.32,1.95192559],[203.29,0.0320167],[203.28,68.8567]],[[203.35,0.03422138],[203.38,321.12],[203.39,123.79192559],[203.42,4.4235],[203.51,29.06826723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757012492787,[[203.32,9.49192559],[203.29,4.08012494],[203.27,42.94],[203.26,390.87135838],[203.13,13.61917008]],[[203.42,127.79192559],[203.48,0.85586749],[203.5,322.36496723],[203.53,8.14278476],[203.58,10.85704635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757012527010,[[203.24,7.54],[203.19,3.04960194],[203.17,4.1299403],[203.15,74.20915838],[203.13,8.8595]],[[203.3,3.04960194],[203.33,31.48],[203.4,17.80960194],[203.41,20.22496723],[203.43,8.14278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757012551734,[[203.12,7.87],[203.05,68.9349],[203.04,12.07093424],[203.0,68.9507],[202.99,223.71389506]],[[203.25,3.98],[203.26,193.4461],[203.27,7.94099394],[203.3,385.8133],[203.32,5.44496723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757012588863,[[203.3,9.31312151],[203.23,42.48],[203.21,68.8813],[203.19,73.0185403],[203.17,28.94725838]],[[203.36,1.95312151],[203.37,3.98],[203.4,124.1],[203.42,68.8134],[203.44,8.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757012671130,[[203.62,7.96],[203.59,7.46213241],[203.55,72.87155222],[203.39,316.6],[203.38,13.61917008]],[[203.71,91.4],[203.72,7.83719073],[203.75,5.44496723],[203.77,8.14278476],[203.81,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757012708347,[[203.47,7.79],[203.45,1.94788573],[203.38,47.2],[203.36,320.49127329],[203.35,68.8356]],[[203.5,5.91788573],[203.61,5.44496723],[203.62,14.76],[203.63,99.38],[203.64,22.92278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757012725166,[[203.42,7.79],[203.41,1.94788573],[203.34,68.8386],[203.32,72.95677329],[203.3,197.28145838]],[[203.49,1.94788573],[203.5,3.97],[203.51,122.9],[203.53,316.6],[203.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757012786321,[[203.38,7.72],[203.37,3.04604696],[203.34,68.8382],[203.33,34.28427502],[203.32,68.8451]],[[203.51,7.02604696],[203.53,42.66496723],[203.56,22.91278476],[203.58,316.7],[203.72,19.91621217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757012834157,[[203.36,7.32],[203.35,1.94866258],[203.33,4.4254],[203.29,389.65907502],[203.26,95.24945838]],[[203.42,1.94866258],[203.45,3.98],[203.48,5.44496723],[204.77,82.00204507],[205.83,60.09979903]]]
["bitfinex-derivatives","SOLF0:USTF0",1757012861782,[[203.65,9.69866258],[203.62,0.03708578],[203.55,68.7683],[203.49,8.8439],[203.48,72.91347502]],[[203.71,4.01],[203.72,1.94866258],[203.73,29.84],[203.75,0.85471135],[203.81,5.44496723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757012906711,[[203.58,8.05],[203.57,3.03944278],[203.55,4.0859891],[203.51,68.7818]],[[203.69,13.65441001],[203.7,18.32],[203.74,14.77],[203.75,0.85471135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757012955944,[[203.49,8.08],[203.48,1.94636383],[203.46,4.4227],[203.45,4.0859891],[203.43,438.4]],[[203.54,0.03224392],[203.56,7.13636383],[203.61,14.18496723],[203.64,8.14278476],[203.88,27.33401502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757012993677,[[203.46,0.03758709],[203.44,7.99],[203.34,72.9245891],[203.32,68.8443],[203.31,321.78945838]],[[203.48,5.21],[203.49,1.94636383],[203.56,32.88],[203.58,5.44496723],[203.61,22.90278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757013040815,[[203.52,7.43],[203.51,4.4562553],[203.5,3.04476353],[203.46,4.12067201],[203.45,96.6818]],[[203.59,5.24],[203.61,3.04476353],[203.63,5.44496723],[203.65,324.70278476],[203.75,0.85471135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757013089840,[[203.62,1.94553909],[203.61,7.65],[203.59,4.4198],[203.55,4.10657291],[203.54,68.7713]],[[203.68,1.94553909],[203.7,5.23],[203.72,6.29984655],[203.73,55.16],[203.8,10.85704635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757013169812,[[203.66,8.07],[203.62,4.10657291],[203.59,5.30945838],[203.54,68.7709],[203.51,396.00327343]],[[203.74,5.2],[203.75,5.44496723],[203.76,3.03915313],[203.77,37.27466937],[203.78,8.14278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757013183821,[[203.62,7.38],[203.61,4.4193],[203.59,3.03915313],[203.57,4.1331292],[203.55,5.30945838]],[[203.7,10.64496723],[203.71,3.03915313],[203.73,8.14278476],[203.78,10.85704635],[203.84,13.61525275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757013272526,[[203.65,7.99],[203.64,125.0387],[203.62,3.04006343],[203.61,4.16816817],[200.33,76.78439643]],[[203.66,0.03586637],[203.72,5.26],[203.74,3.04006343],[203.77,5.44496723],[203.78,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757013312357,[[203.74,0.03303243],[203.71,9.70400645],[203.66,4.4183],[203.65,24.0731292],[203.49,13.61917008]],[[203.76,5.26],[203.77,1.94400645],[203.81,5.44496723],[203.83,0.85439658],[203.84,41.04278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757013332075,[[203.74,0.03303243],[203.71,1.94400645],[203.7,8.06],[203.69,4.4176],[203.63,88.86421109]],[[203.75,5.3],[203.78,1.94400645],[203.81,5.44496723],[203.83,8.99718134],[203.89,10.85704635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757013373011,[[203.7,7.35],[203.69,3.03732084],[203.65,110.2542],[203.64,4.0861518],[203.63,68.7406]],[[203.79,31.1],[203.81,8.30732084],[203.83,0.85439658],[203.84,5.44496723],[203.86,316.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757013420151,[[203.54,8.05168689],[203.48,3.03732084],[203.46,17.56],[203.45,68.8001],[203.29,317.0]],[[203.6,5.27],[203.61,3.03732084],[203.63,21.88],[203.68,20.19496723],[203.81,18.52825275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757013466498,[[203.38,7.38],[203.36,1.94720454],[203.33,4.4255],[203.31,40.7],[203.3,0.85584644]],[[203.39,0.03448446],[203.42,1.94720454],[203.45,5.27],[203.49,7.38],[203.54,5.44496723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757013496335,[[203.38,8.00118307],[203.33,3.04700318],[203.29,24.54106263],[203.27,68.8618],[203.24,402.40439506]],[[203.44,5.31],[203.45,3.04700318],[203.47,5.44496723],[203.49,22.84],[203.5,11.18978794]]]
["bitfinex-derivatives","SOLF0:USTF0",1757013549969,[[203.19,7.9],[203.16,4.4291],[203.15,0.85635189],[203.14,441.04700318]],[[203.26,0.03478624],[203.27,3.04700318],[203.28,5.31],[203.31,5.66],[203.36,5.44496723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757013624331,[[203.53,0.03169522],[203.48,7.51],[203.46,3.04266986],[203.43,4.4233],[203.36,68.8298]],[[203.57,5.34],[203.58,3.04266986],[203.61,120.42],[203.64,0.85516292],[203.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757013680864,[[203.26,7.92],[203.25,8.54611599],[203.23,84.02],[203.22,5.30945838],[203.2,7.97909506]],[[203.33,0.03640865],[203.35,1.95089905],[203.36,5.36],[203.39,5.44496723],[203.41,8.14278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757013697283,[[203.26,7.92],[203.25,1.95089905],[203.24,4.4273],[203.22,4.11901599],[203.19,5.30945838]],[[203.31,5.36],[203.32,1.95089905],[203.33,0.03640865],[203.36,19.06496723],[203.43,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757013751518,[[203.01,3.05566275],[202.99,4.11901599],[202.98,82.36],[202.96,6.16669625],[202.87,275.9842]],[[203.07,4.4312],[203.08,0.03568468],[203.11,5.36],[203.12,68.9131],[203.13,3.05566275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757013800559,[[203.12,1.9547786],[203.08,7.37],[203.06,8.55021599],[203.05,35.38],[203.03,5.30945838]],[[203.17,5.4],[203.18,1.9547786],[203.2,68.8868],[203.21,68.8823],[203.22,14.30076723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757013842801,[[203.14,8.05420978],[203.13,1.9547786],[203.1,4.4304],[203.08,4.14128959],[202.2,87.96333163]],[[203.17,5.39],[203.18,0.03200159],[203.21,1.9547786],[203.22,122.22],[205.3,60.09979903]]]
["bitfinex-derivatives","SOLF0:USTF0",1757013890828,[[203.14,0.03420978],[203.12,3.05500401],[203.09,4.14128959],[203.07,74.23645838],[203.03,109.1055]],[[203.18,0.03200159],[203.2,5.42],[203.23,3.05500401],[203.24,5.44496723],[203.26,8.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1757013932953,[[203.01,1.955848],[203.0,4.4325],[202.97,4.14464834],[202.94,74.28265838],[202.93,61.25739627]],[[203.05,0.03464744],[203.09,7.335848],[203.12,121.14],[203.2,68.888],[203.26,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757013983580,[[203.17,8.03],[203.16,3.08846878],[203.14,4.4294],[203.11,26.10190355],[203.1,71.97120749]],[[203.25,9.7972],[203.28,3.05310749],[203.29,68.8559],[203.3,125.18496723],[203.31,77.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757014023917,[[203.29,4.55928153],[203.28,7.75],[203.26,3.05310749],[203.23,4.4275],[203.21,44.38190355]],[[203.32,5.35],[203.33,0.03358433],[203.38,6.04],[203.39,3.05310749],[203.43,0.85603591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757014071853,[[203.46,9.4907597],[203.43,4.4601256],[203.41,79.96],[203.38,68.8242],[203.37,4.12827221]],[[203.47,0.03120038],[203.54,5.38],[203.55,1.9507597],[203.57,316.86],[203.59,30.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757014135408,[[203.33,7.96],[203.3,3.04817968],[203.29,4.4262],[203.28,4.12827221],[203.25,100.97695838]],[[203.41,5.38],[203.42,3.04817968],[203.43,6.18],[203.48,20.22496723],[203.5,25.98096444]]]
["bitfinex-derivatives","SOLF0:USTF0",1757014144313,[[203.33,7.96],[203.32,7.17645189],[203.31,4.4258],[203.3,5.30945838],[203.27,76.83999506]],[[203.43,5.38],[203.44,13.54817968],[203.47,5.44496723],[203.49,22.92278476],[203.54,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757014219799,[[203.57,7.48],[203.56,1.94810054],[203.52,4.4212],[203.48,4.12582696],[203.47,116.9136]],[[203.63,103.03],[203.64,5.44496723],[203.66,8.14278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757014259027,[[203.49,7.42],[203.43,7.16566858],[203.4,17.56945838],[203.37,76.80429506],[203.33,316.44]],[[203.55,8.37984162],[203.58,3.03984162],[203.59,5.44496723],[203.61,41.2],[203.62,8.14278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757014281352,[[203.31,7.97],[203.3,3.03984162],[203.27,4.12582696],[203.26,68.8645],[203.24,104.70085838]],[[203.44,3.03984162],[203.45,5.38],[203.49,11.48],[203.5,17.79984162],[203.52,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757014327488,[[203.14,7.61],[203.13,4.4297],[203.12,1.95124655],[203.11,4.12582696],[203.09,442.90945838]],[[203.2,7.33124655],[203.3,22.12],[203.34,14.75],[203.35,5.44496723],[203.37,8.14278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757014373227,[[203.09,7.6],[203.07,4.12582696],[203.06,4.4313],[203.05,8.36530053]],[[203.15,5.39],[203.16,3.05584215],[203.22,5.44496723],[203.24,8.14278476],[203.27,75.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757014419051,[[203.11,7.64],[203.09,6.38524961],[203.06,51.4854767],[203.04,74.24805838],[202.92,317.0]],[[203.17,7.35464961],[203.23,0.85690014],[203.24,31.48496723],[203.27,8.14278476],[203.37,13.61525275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757014451267,[[203.2,7.32],[203.16,4.1207073],[203.14,5.30945838],[203.11,7.97909506],[203.09,386.0201]],[[203.26,1.95464961],[203.28,5.37],[203.38,20.20496723],[203.39,60.33628868],[203.4,317.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757014505344,[[203.06,7.84],[203.03,4.13222026],[203.02,3.05616001],[203.0,37.40945838],[202.98,76.93769506]],[[203.13,5.4],[203.16,3.05616001],[203.18,19.96],[203.21,5.44496723],[203.23,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757014580198,[[202.88,7.69],[202.87,1.96007781],[202.83,42.33222026],[202.81,5.30945838]],[[202.94,7.36007781],[203.0,5.44496723],[203.01,120.96],[203.02,8.14278476],[207.6,98.34512568]]]
["bitfinex-derivatives","SOLF0:USTF0",1757014615723,[[202.71,7.5],[202.66,3.06522859],[202.64,4.13222026],[202.55,276.4139],[202.49,62.0]],[[202.79,5.41],[202.8,72.08682859],[202.82,69.0162],[202.84,69.0082],[202.86,116.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1757014628336,[[202.7,11.939],[202.66,3.06522859],[202.65,69.0711],[202.63,190.2374],[202.62,4.13222026]],[[202.78,4.4375],[202.79,3.06522859],[202.8,5.41],[202.82,69.0154],[202.84,69.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757014677469,[[202.61,9.33336398],[202.6,4.14070192],[202.57,5.30945838],[202.55,30.4],[202.54,77.08699506]],[[202.69,7.37336398],[202.71,69.0511],[202.73,77.9215],[202.74,5.44496723],[203.26,54.66803004]]]
["bitfinex-derivatives","SOLF0:USTF0",1757014715598,[[202.71,9.98134315],[202.68,4.4394],[202.66,19.94],[202.65,4.14070192],[202.63,69.0771]],[[202.77,11.85106398],[202.8,69.0198],[202.81,16.51873977],[202.82,69.0157],[202.84,74.45296723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757014755228,[[202.56,7.33],[202.55,4.14163519],[202.54,3.06647473],[202.53,126.52945838],[202.5,8.83815281]],[[202.66,72.13337473],[202.68,69.0611],[202.69,8.8791],[202.7,69.0539],[202.72,74.49216723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757014781757,[[202.48,7.57524863],[202.46,1.96738133],[202.4,13.7],[202.38,69.1618],[202.36,69.1689]],[[202.51,5.41],[202.52,0.03187206],[202.53,1.96738133],[202.56,69.1014],[202.58,69.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757014810174,[[202.48,7.69],[202.47,2.00210718],[202.43,4.4449],[202.4,5.30945838],[202.26,13.61917008]],[[202.54,7.45738133],[202.58,74.53986723],[202.6,191.3884],[202.66,25.65704635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757014849212,[[202.7,7.73],[202.69,0.03579164],[202.68,3.06944656],[202.63,42.02],[202.6,3.06944656]],[[202.74,5.45],[202.78,73.98],[202.79,321.10944656],[202.81,0.85873977],[202.82,20.24496723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757014896962,[[202.66,7.86],[202.65,3.06944656],[202.63,4.4406],[202.62,3.06944656],[202.58,73.25218954]],[[202.74,5.41],[202.77,29.90944656],[202.79,324.34379178],[202.81,14.82],[202.83,8.14278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757014948290,[[202.54,7.4],[202.52,16.5843],[202.5,121.5],[202.47,69.1318],[202.07,13.61917008]],[[202.61,7.38345716],[202.62,0.03398737],[202.68,7.04],[202.78,29.63],[202.82,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015020053,[[202.52,12.1412],[202.5,8.02],[202.45,26.62],[202.44,3.06909815],[202.43,4.445]],[[202.54,8.48909815],[202.6,3.06909815],[202.64,9.38],[202.69,14.82],[202.75,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015031354,[[202.52,12.1412],[202.49,7.72],[202.43,4.445],[202.39,40.52],[202.35,69.1723]],[[202.53,1.96747484],[202.56,5.45],[202.59,121.42],[202.63,124.0],[202.68,332.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015104325,[[202.39,8.0],[202.37,3.07191554],[202.35,4.14483649],[202.33,94.3047],[202.3,8.38137392]],[[202.49,3.07191554],[202.5,27.71],[202.55,124.0],[202.57,318.08],[202.6,3.07191554]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015140736,[[202.42,8.08],[202.4,4.446],[202.38,7.21675203],[202.35,69.178],[201.93,19.06683811]],[[202.5,5.42],[202.51,3.07191554],[202.58,17.89191554],[202.59,22.94],[202.6,318.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015162748,[[202.34,1.96966649],[202.33,4.4476],[202.28,69.2039],[202.27,52.02483649]],[[202.39,0.03505285],[202.4,4.4463],[202.41,7.36966649],[202.45,69.1485],[202.46,87.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015203588,[[202.24,7.97],[202.18,4.13737619],[202.17,23.19622509],[202.14,4.4517],[202.11,69.2617]],[[202.28,5.38],[202.29,1.96966649],[202.34,18.54],[202.35,69.1806],[202.44,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015239129,[[202.49,7.39],[202.48,3.08031385],[202.44,69.1485],[202.42,72.23661385],[202.4,175.563]],[[202.56,4.4428],[202.58,323.85],[202.6,3.08031385],[202.62,192.53044577],[202.64,69.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015279950,[[202.55,1.9671458],[202.54,8.11],[202.5,4.4439],[202.47,4.14183545],[202.45,69.1444]],[[202.61,7.4171458],[202.62,69.0852],[202.64,0.85933352],[202.65,111.06],[202.69,207.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015307764,[[202.63,1.9671458],[202.57,4.4423],[202.55,41.18],[202.51,69.1252],[202.41,19.787]],[[202.68,1.9671458],[202.7,5.45],[202.71,58.02],[202.74,317.9],[202.78,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015344305,[[202.54,8.11],[202.53,3.06858646],[202.49,49.2841],[202.48,322.18183545],[202.44,69.1478]],[[202.6,0.0315314],[202.63,3.06858646],[202.65,5.47],[202.67,24.36],[202.68,3.06858646]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015418459,[[202.5,1.96546152],[202.42,4.14183545],[202.41,69.1585],[202.4,122.22],[202.39,69.1652]],[[202.57,1.96546152],[202.62,2.38],[202.71,14.84],[202.72,5.48335441],[202.79,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015460306,[[202.45,8.05],[202.44,3.07369344],[202.42,4.14183545],[202.41,4.4458],[202.4,3.07369344]],[[202.53,5.51],[202.57,3.07369344],[202.59,31.68],[202.64,5.48335441],[202.69,8.14278476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015477112,[[202.54,8.05],[202.53,3.07369344],[202.44,102.4082],[202.42,69.1533],[202.23,4.947]],[[202.64,5.51],[202.65,3.07369344],[202.66,14.56],[202.7,3.07369344],[202.71,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015524661,[[202.44,7.53],[202.39,8.59200931],[202.33,5.53032535]],[[202.52,5.51],[202.53,1.96492764],[202.6,13.46],[202.66,0.85939719],[202.67,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015565496,[[202.61,7.49],[202.6,1.96492764],[202.53,9.8831],[202.5,4.14580931],[202.45,396.0543]],[[202.65,5.54],[202.67,1.96492764],[202.71,45.84],[202.72,318.97900474],[202.76,207.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015606122,[[202.4,7.52],[202.36,30.23318499],[202.34,0.85978999],[202.33,318.04],[202.32,8.59360931]],[[202.48,5.5],[202.49,3.07318499],[202.52,31.04],[202.56,124.0],[202.58,318.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015649137,[[202.38,9.75952634],[202.29,4.4484],[202.27,4.1541967],[202.24,79.9156],[202.23,0.86028948]],[[202.55,124.0],[203.12,19.20785817],[203.7,65.85551373],[204.25,82.31939216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015684866,[[202.57,0.03460976],[202.53,7.6],[202.51,1.96952634],[202.44,9.5],[202.42,4.4455]],[[202.58,7.55952634],[202.65,59.44],[202.69,124.0],[202.7,323.68795947],[202.73,8.23193921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015718796,[[202.54,7.94],[202.53,3.07129791],[202.51,0.03183794],[202.45,4.12525479],[202.44,11.0]],[[202.57,0.03359125],[202.63,20.08],[202.64,5.52],[202.65,3.07129791],[202.7,336.09129791]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015753220,[[202.49,12.20982],[202.45,7.36],[202.41,325.1565527],[202.38,35.52],[202.37,5.53032535]],[[202.51,5.6],[202.52,3.07129791],[202.6,3.07129791],[202.64,5.48795947]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015799860,[[202.38,7.71],[202.37,1.96799865],[202.3,4.13115556],[202.28,27.56],[202.27,323.65032535]],[[202.44,1.96799865],[202.45,5.59],[202.48,28.34],[202.53,318.14],[202.58,5.48795947]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015848987,[[202.14,25.43622509],[202.05,3.08746256],[202.03,12.8],[202.01,4.4546],[202.0,3.08746256]],[[202.16,3.08746256],[202.2,137.99],[202.21,318.64],[202.27,14.83],[202.3,3.08746256]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015856893,[[202.1,25.43622509],[201.96,4.10789535],[201.95,7.74],[201.93,5.53032535],[201.92,8.02264928]],[[202.14,8.02264928],[202.15,17.1],[202.19,14.83],[202.23,14.83],[202.28,5.48795947]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015905129,[[202.06,7.53],[202.05,1.97799793],[202.02,112.36],[201.98,73.41279535],[201.96,69.3112]],[[202.12,1.97799793],[202.19,318.74],[202.22,29.34],[202.23,14.83],[202.27,1372.40795947]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015940956,[[201.95,7.89],[201.94,4.10789535],[201.93,318.94],[201.91,75.53343874],[201.88,8.29548803]],[[201.99,1.97799793],[202.04,0.03],[202.09,3.32],[202.14,20.31795947],[202.17,23.06193921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015958473,[[201.97,7.89],[201.96,3.08925022],[201.94,26.58],[201.91,8.89100874],[201.9,72.42145022]],[[202.08,3.08925022],[202.12,3.56],[202.19,324.22795947],[202.2,17.91925022],[202.23,8.23193921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757015991588,[[202.04,7.85],[202.01,123.84],[201.93,8.00245454],[201.91,327.81981339],[201.89,69.3338]],[[202.14,0.03269051],[202.16,8.00245454],[202.27,333.37],[202.38,321.0],[202.41,8.23193921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016019018,[[201.92,8.04],[201.91,4.78311339],[201.9,124.52],[201.87,4.93221349],[201.83,318.68]],[[202.04,4.93221349],[202.06,0.04],[202.07,5.04],[202.2,19.76221349],[202.22,5.48795947]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016052241,[[202.87,12.56221349],[202.77,318.16],[202.7,69.0591]],[[203.0,0.06],[203.05,124.0],[203.06,319.17767098],[203.07,75.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016072469,[[202.47,7.63],[202.43,7.98501472],[202.41,18.64],[202.33,69.1876],[202.31,69.1939]],[[202.65,4.24],[202.69,7.98501472],[202.75,138.83],[202.99,5.23432152]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016104301,[[202.57,15.42501472],[202.55,4.06332462],[202.52,5.2897363],[202.5,7.93460446],[202.49,69.1333]],[[202.7,131.88],[202.71,0.02],[202.74,131.98501472],[202.76,323.21432152],[202.89,1375.4058038]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016127119,[[202.56,7.45],[202.51,4.91165992],[202.5,4.06332462],[202.48,5.2897363],[202.46,71.36]],[[202.66,0.05],[202.67,4.91165992],[202.69,25.38],[202.73,5.23432152],[202.75,7.85148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016197779,[[202.76,7.78],[202.75,7.96522482],[202.72,21.68],[202.7,4.4396],[202.66,69.0743]],[[202.9,126.07],[202.97,325.84522482],[203.0,5.23432152],[203.01,14.82],[203.03,131.85148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016216289,[[202.88,7.8],[202.87,3.06281913],[202.82,3.06281913],[202.81,13.0],[202.77,14.8]],[[203.0,0.07],[203.01,45.70281913],[203.06,124.85767098],[203.09,332.42],[203.1,8.29714065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016265137,[[202.96,9.71785446],[202.91,0.03697195],[202.87,18.4],[202.86,4.06332462],[202.83,9.7262363]],[[202.97,0.0320055],[203.02,0.04],[203.03,1.95785446],[203.04,442.68],[203.08,5.23432152]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016299456,[[203.12,7.55],[203.05,9.52],[203.0,4.12443117],[202.97,74.2557363],[202.55,42.3178904]],[[203.18,124.94],[203.19,0.04],[203.2,1.95785446],[203.21,317.42],[203.31,20.05432152]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016326973,[[202.96,7.99],[202.93,3.05739343],[202.91,317.42],[202.9,46.8],[202.89,4.12443117]],[[203.05,0.04],[203.06,3.08937611],[203.1,17.87739343],[203.11,124.0],[203.12,81.43432152]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016361204,[[203.19,0.03123683],[203.15,8.01],[203.1,3.05739343],[203.07,4.4314],[203.06,49.2]],[[203.21,3.15739343],[203.29,130.8909369],[203.3,3.05739343],[203.31,317.22],[203.42,13.0858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016390520,[[203.09,0.03262919],[203.03,7.83],[202.96,4.12443117],[202.94,5.2897363],[202.91,7.93460446]],[[203.1,0.14],[203.11,1.95441292],[203.13,5.26543971],[203.16,7.85148228],[203.18,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016419043,[[203.12,0.03744653],[203.09,7.66],[203.07,1.95441292],[203.0,7.72],[202.98,8.55600771]],[[203.13,1.95441292],[203.15,0.17],[203.21,5.23432152],[203.23,7.85148228],[203.25,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016454687,[[202.85,7.96],[202.84,3.05873553],[202.8,3.05873553],[202.79,124.3],[202.77,4.13626345]],[[202.97,3.23873553],[202.99,35.72],[203.03,332.21],[203.05,5.23432152],[203.07,131.85148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016505621,[[202.98,1.95923702],[202.97,7.9],[202.91,4.15208589],[202.9,4.4353],[202.89,5.2897363]],[[203.04,1.95923702],[203.06,441.38],[203.09,7.85148228],[203.1,14.79],[203.14,10.468643]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016562354,[[202.87,3.89014786],[202.86,8.01],[202.81,3.05953285],[202.79,4.14075841],[202.78,9.76]],[[202.95,3.05953285],[202.97,37.3],[202.98,3.05953285],[203.04,29.57],[203.07,7.85148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016571470,[[202.8,8.01],[202.75,3.05953285],[202.73,361.24],[202.72,4.14075841],[202.7,8.34926915]],[[202.88,3.05953285],[202.96,33.16],[202.98,14.79],[202.99,317.44],[203.0,3.05953285]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016631105,[[202.84,7.87],[202.83,1.95905625],[202.79,39.52],[202.77,4.14075841],[202.75,317.66]],[[202.9,1.95905625],[203.04,145.76148228],[203.08,15.63752304],[203.1,10.468643],[203.11,317.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016662720,[[202.7,7.96],[202.69,1.95905625],[202.64,4.4408],[202.63,317.54],[202.62,122.92]],[[202.76,1.95905625],[202.78,0.05],[202.86,14.79],[202.87,317.62],[203.08,0.85752304]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016687444,[[202.75,7.77],[202.68,3.0649091],[202.67,4.14075841],[202.66,33.24],[202.64,4.4408]],[[202.82,3.0649091],[202.88,96.33148228],[202.9,3.0649091],[202.94,14.79],[203.01,13.0858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016726075,[[202.8,8.06],[202.73,3.0649091],[202.71,8.4],[202.7,4.14075841],[202.67,5.2897363]],[[202.83,0.03],[202.84,3.0649091],[202.9,3.0649091],[202.91,7.85148228],[202.92,78.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016765401,[[202.95,7.91],[202.94,1.96038826],[202.89,11.9],[202.84,4.4364],[202.36,34.383286]],[[203.01,1.96038826],[203.07,440.73761814],[203.11,124.0],[203.16,22.66148228],[203.23,10.468643]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016802331,[[202.8,7.9],[202.77,320.70288459],[202.75,122.06],[202.74,4.12488186],[202.72,4.439]],[[202.89,3.06288459],[202.97,18.25],[203.0,10.91436687],[203.01,14.81],[203.07,230.9266494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016843554,[[202.93,8.14],[202.92,3.87438395],[202.9,3.06288459],[202.87,4.15131767],[202.85,10.94]],[[203.01,317.58],[203.03,124.92288459],[203.08,7.85148228],[203.1,3.06288459],[203.15,10.468643]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016891502,[[203.05,7.56],[203.04,1.95680138],[203.0,4.14745299],[202.98,10.44],[202.97,9.7233363]],[[203.11,1.95680138],[203.13,39.68],[203.22,8.70844572],[203.23,14.81],[203.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016917017,[[202.95,9.98680138],[202.86,12.62],[202.84,4.4364],[202.81,69.0208],[202.37,34.383286]],[[203.02,1.95680138],[203.05,317.22],[203.06,59.14],[203.09,124.0],[203.12,5.49067067]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016946848,[[202.95,8.02],[202.91,32.54],[202.9,7.96575451],[202.89,317.5],[202.84,69.0112]],[[203.09,4.15],[203.1,7.96575451],[203.13,122.56],[203.16,5.49067067],[203.5,34.0230899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757016994675,[[202.94,7.81],[202.88,40.64],[202.85,69.0077],[202.83,83.7819]],[[203.11,14.81],[203.16,12.74152879],[203.27,137.0858038],[203.28,4.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017040307,[[202.78,8.02],[202.74,50.98],[202.73,4.14745299],[202.71,5.2897363],[202.68,8.79291005]],[[202.87,0.03429869],[202.89,4.21],[202.9,4.90119895],[202.93,20.42],[202.97,129.49067067]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017073334,[[202.74,7.49],[202.72,4.4389],[202.68,12.0700855],[202.66,69.0727],[202.65,6.74827481]],[[202.83,0.03697619],[202.87,32.26],[202.88,7.96366319],[202.92,317.56],[202.94,5.49067067]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017102573,[[202.91,0.03373856],[202.88,7.52],[202.87,3.06532672],[202.85,22.64],[202.83,4.10642231]],[[202.98,3.06532672],[202.99,122.82],[203.0,4.28],[203.02,5.49067067],[203.05,7.85148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017140604,[[202.88,7.94],[202.86,1.95918935],[202.82,4.10642231],[202.8,5.92],[202.79,5.2897363]],[[202.9,0.03191331],[202.92,1.95918935],[202.94,4.28],[202.99,11.41067067],[203.06,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017175229,[[202.79,8.11],[202.78,3.06205719],[202.76,4.10642231],[202.74,65.5897363]],[[202.84,0.03135368],[202.91,7.37205719],[202.94,15.31067067],[202.96,14.79],[202.97,7.85148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017216662,[[202.91,8.08],[202.86,321.8962],[202.85,39.58],[202.84,4.10642231],[202.82,82.26509895]],[[203.03,7.95536265],[203.06,9.82],[203.08,5.49067067],[203.1,14.79],[203.11,7.85148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017270501,[[202.99,1.95897872],[202.98,8.04],[202.95,0.03494209],[202.94,4.14070528],[202.91,5.2897363]],[[203.06,6.30897872],[203.09,322.91067067],[203.11,7.85148228],[203.16,25.258643],[203.19,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017310737,[[203.13,0.03145222],[203.12,7.35],[203.08,13.32],[203.04,7.94568869],[203.03,8.51169689]],[[203.21,4.33],[203.25,7.94568869],[203.26,31.52],[203.28,14.78],[203.31,0.85664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017374568,[[203.15,4.34602821],[203.11,1.95514787],[203.09,36.47967965],[203.06,9.7213363],[203.04,7.93460446]],[[203.18,1.95514787],[203.22,4.33],[203.26,14.48],[203.27,14.78],[203.28,7.85148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017385771,[[203.12,8.0],[203.11,6.07482752],[203.08,5.2897363],[203.07,21.12],[203.06,4.4316]],[[203.18,1.95514787],[203.2,4.33],[203.26,7.85148228],[203.27,78.18],[203.31,10.468643]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017437701,[[203.35,4.60030588],[203.3,3.0498568],[203.29,18.15967965],[203.26,5.2897363],[198.66,98.72279542]],[[203.41,3.0498568],[203.43,4.32],[203.45,0.85608856],[203.46,317.0],[203.5,139.5298568]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017475219,[[203.45,4.60014697],[203.44,8.05],[203.43,1.94849026],[203.39,95.8],[203.38,4.11967965]],[[203.51,1.94849026],[203.52,4.32],[203.56,0.85560446],[203.57,7.2],[203.58,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017490636,[[203.48,7.37],[203.45,1.94849026],[203.4,4.11967965],[203.39,49.1644]],[[203.51,1.94849026],[203.54,4.32],[203.58,28.26],[203.61,0.8553521],[203.62,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017527278,[[203.62,7.96],[203.61,1.98455505],[203.56,3.87155597],[203.54,4.4212],[203.53,40.26]],[[203.68,1.94849026],[203.7,4.34],[203.73,67.68],[203.74,0.85484782],[203.76,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017564701,[[203.62,8.01],[203.57,4.06842979],[203.56,3.04089718],[203.54,24.1097363],[203.47,385.2769]],[[203.69,4.35],[203.74,115.89484782],[203.75,7.85148228],[203.78,14.78],[203.85,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017603133,[[203.62,8.11],[203.61,0.0314795],[203.58,1.94667604],[203.56,4.0916279],[203.54,9.7107363]],[[203.66,1.94667604],[203.7,4.38],[203.73,40.78],[203.76,23.45620308],[204.0,31.0966076]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017634769,[[203.66,7.94171485],[203.62,1.94667604],[203.59,4.0916279],[203.58,16.32],[203.57,4.4203]],[[203.69,4.41],[203.7,1.94667604],[203.76,33.7747208],[203.78,14.75],[203.84,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017673697,[[203.67,7.47],[203.61,7.13004156],[203.59,5.2897363],[203.57,36.98]],[[203.7,4.37],[203.71,0.03474477],[203.74,3.03841366],[203.77,25.1],[203.78,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017700317,[[203.73,0.03123337],[203.66,7.9],[203.62,7.126409],[203.59,14.6097363],[203.57,12.35500446]],[[203.74,4.4],[203.75,3.03841366],[203.77,0.85456443],[203.78,3.03841366],[203.81,22.60148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017740745,[[203.75,7.72],[203.74,0.03098496],[203.71,1.94348122],[203.66,4.07991069],[203.63,5.2897363]],[[203.77,1.94348122],[203.78,4.4],[203.85,7.85148228],[203.86,124.85427074],[203.87,331.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017798597,[[203.86,7.32],[203.8,3.03630714],[203.77,8.44],[203.75,8.50006262],[203.73,5.2897363]],[[203.91,4.39],[203.92,3.03630714],[203.93,0.85396677],[203.96,53.56],[203.97,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017846936,[[203.62,7.87],[203.61,3.81560328],[203.59,316.04],[203.57,4.08376262],[203.54,5.2897363]],[[203.65,1.94401796],[203.69,4.41],[203.79,22.15],[203.83,7.85148228],[203.84,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017872465,[[203.59,8.01],[203.55,1.94401796],[203.53,4.0690579],[203.52,126.1616],[203.43,10.5794726]],[[203.62,1.94401796],[203.65,4.41],[203.7,28.18],[203.72,14.75],[203.73,316.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017902188,[[203.43,7.55],[203.39,3.04486998],[203.38,4.0690579],[203.37,126.1248],[203.35,5.2897363]],[[203.49,4.4],[203.5,3.04486998],[203.56,21.06],[203.59,14.75],[203.6,3.04486998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017951130,[[203.48,7.98],[203.47,0.03554737],[203.43,4.06280621],[203.41,5.2897363],[203.4,3.04486998]],[[203.51,0.03159441],[203.53,4.41],[203.55,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757017977355,[[203.36,8.05],[203.35,0.03557239],[203.34,1.94958853],[203.32,121.52],[203.3,8.48920621]],[[203.39,0.03341129],[203.41,1.94958853],[203.43,4.45],[203.48,7.7],[203.5,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757018024383,[[203.35,0.03557239],[203.32,7.89],[203.3,4.06280621],[203.27,8.33851923],[203.26,78.04]],[[203.36,4.45],[203.38,3.04878293],[203.39,0.03341129],[203.44,57.2844292],[203.46,7.85148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757018087537,[[203.47,1.97986721],[203.41,4.4239],[203.39,4.10183454],[203.36,94.2055363],[203.33,22.68460446]],[[203.53,318.72880227],[203.54,121.02],[203.59,5.50839329],[203.6,14.76],[205.12,68.0461798]]]
["bitfinex-derivatives","SOLF0:USTF0",1757018139783,[[203.4,1.94880227],[203.38,4.10183454],[203.37,32.96],[203.35,321.7097363]],[[203.46,4.45],[203.47,0.03676894],[203.48,1.94880227],[203.6,20.26839329],[203.61,8.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757018166016,[[203.35,7.97],[203.33,3.04650165],[203.3,4.4262],[203.29,4.10183454],[203.08,18.514077]],[[203.42,4.48],[203.43,0.03242987],[203.44,3.04650165],[203.48,13.56],[203.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757018232773,[[203.44,7.57],[203.43,1.9496781],[203.4,8.52577939],[203.38,32.54],[203.19,23.433077]],[[203.49,6.4296781],[203.56,17.98],[203.57,336.96839329],[203.6,7.85148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757018314431,[[203.53,7.8266989],[203.5,7.46590399],[203.48,34.18],[203.45,4.07571553],[203.4,88.64620845]],[[203.59,4.48],[203.62,3.04400399],[203.63,0.85519445],[203.68,14.76],[203.69,336.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757018365581,[[203.62,0.03470796],[203.6,1.94529615],[203.56,4.07571553],[203.55,26.74],[196.75,123.40349427]],[[203.66,1.94529615],[203.68,4.47],[203.71,6.36329361],[203.73,35.59148228],[203.74,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757018398913,[[203.45,127.42],[203.42,3.04254802],[203.4,4.07571553],[203.38,9.7143363],[203.35,324.39460446]],[[203.52,4.48],[203.53,3.04254802],[203.6,17.80254802],[203.61,18.58],[203.62,5.50839329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757018452654,[[203.35,7.48],[203.34,1.9496605],[203.32,28.58],[203.3,4.09946153],[203.27,5.28280959]],[[203.41,1.9496605],[203.43,4.56491457],[203.51,17.90839329],[203.53,14.76],[203.63,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757018490988,[[203.21,9.9296605],[203.17,61.38],[203.15,4.0865941],[203.12,5.2897363],[203.11,68.9192]],[[203.22,0.03740161],[203.31,4.53],[203.37,20.26839329],[203.38,323.94],[203.52,4.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757018529728,[[203.18,7.79],[203.13,3.05356635],[203.12,4.0865941],[203.1,4.4306],[203.09,5.2897363]],[[203.19,0.03145137],[203.21,4.54],[203.23,3.05356635],[203.3,3.91022391],[203.31,20.26839329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757018564461,[[203.08,8.05],[203.07,120.12],[203.05,3.05356635],[203.02,3.05356635],[203.01,321.98370529]],[[203.12,0.03631089],[203.16,3.05356635],[203.17,4.54],[203.22,22.98],[203.25,5.50839329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757018604790,[[203.06,7.5],[203.05,21.44],[203.04,1.95586327],[203.02,4.09332919],[202.99,322.5097363]],[[203.1,1.95586327],[203.11,4.58],[203.18,5.50839329],[203.21,7.85148228],[203.22,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757018649225,[[203.07,7.57],[203.06,120.12],[203.05,7.14942137],[203.02,8.34582848],[202.99,7.93460446]],[[203.15,4.58],[203.18,3.05609218],[203.19,5.50839329],[203.21,9.12],[203.22,22.63148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757018712294,[[202.92,7.95],[202.91,23.99693141],[202.87,4.09332919],[202.84,323.42742842],[202.81,4.4369]],[[202.98,1.95693141],[202.99,4.55],[203.06,14.78],[203.09,5.50839329],[203.12,7.85148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757018777052,[[202.75,8.05],[202.7,339.7194],[202.68,4.09332919],[202.65,83.8342],[202.31,26.4486815]],[[202.89,4.6],[202.9,49.1],[202.93,5.50839329],[202.97,449.29148228],[203.03,10.468643]]]
["bitfinex-derivatives","SOLF0:USTF0",1757018833899,[[202.79,7.77],[202.74,4.09332919],[202.73,4.4387],[202.71,5.2897363],[202.69,0.85830559]],[[202.89,4.57],[202.9,5.50839329],[202.91,20.84],[202.93,14.78],[202.94,7.85148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757018893045,[[202.79,7.77],[202.75,4.14480514],[202.72,21.6697363],[202.69,7.93460446],[202.63,88.5429726]],[[202.86,4.61],[202.88,5.50839329],[202.89,120.06],[202.91,22.65148228],[203.08,18.3201253]]]
["bitfinex-derivatives","SOLF0:USTF0",1757018943795,[[202.74,7.85],[202.71,4.15082901],[202.69,19.42],[202.68,5.2897363],[202.66,5.2987538]],[[202.85,4.6],[202.86,5.50839329],[202.87,20.26],[202.88,15.65834793],[202.89,7.85148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757019001638,[[202.89,7.51],[202.86,14.16],[202.84,4.154169],[202.83,69.014],[202.82,5.2897363]],[[203.03,14.51779783],[203.06,5.50839329],[203.07,317.6],[203.08,7.85148228],[203.13,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757019038866,[[202.86,7.98],[202.81,4.154169],[202.8,20.66],[202.78,5.2897363],[202.76,401.3492]],[[202.95,4.61],[202.96,5.50839329],[202.98,7.85148228],[203.03,15.65779783]]]
["bitfinex-derivatives","SOLF0:USTF0",1757019089441,[[202.89,7.54],[202.88,0.03273481],[202.83,4.14802148],[202.81,4.4368],[202.8,5.2897363]],[[202.96,4.59],[202.97,5.50839329],[202.99,82.05148228],[203.01,14.8],[203.02,317.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757019138753,[[202.78,4.14400212],[202.77,4.76],[202.76,5.2897363],[202.73,7.93460446],[202.71,69.0501]],[[202.95,5.50839329],[202.97,7.85148228],[203.0,0.18],[203.02,332.34],[203.03,11.32644083]]]
["bitfinex-derivatives","SOLF0:USTF0",1757019200613,[[202.7,7.61],[202.69,4.4395],[202.67,31.48],[202.65,4.14400212],[202.63,69.0813]],[[202.75,0.03434982],[202.81,4.58],[202.84,15.29860206],[202.86,20.30839329],[202.88,317.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757019229436,[[202.69,8.13],[202.68,4.14400212],[202.67,4.4402],[202.65,5.2897363],[202.63,7.93460446]],[[202.75,0.03434982],[202.77,4.61],[202.81,19.66839329],[202.83,14.8],[202.84,8.71008434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757019300584,[[202.54,7.96],[202.48,4.14275818],[202.47,4.4446],[202.46,346.4097363],[202.43,7.93460446]],[[202.62,4.62],[202.63,0.03211229],[202.65,5.50839329],[202.67,14.8],[202.68,7.85148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757019398144,[[202.66,7.77],[202.63,4.4411],[202.62,4.1551348],[202.6,5.2897363]],[[202.75,4.65],[202.76,5.50839329],[202.78,81.7],[202.79,7.85148228],[202.81,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757019486221,[[202.55,7.51],[202.5,4.1551348],[202.49,46.16],[202.47,5.2897363],[202.45,7.93460446]],[[202.67,39.10839329],[202.7,7.85148228],[202.74,317.86],[202.75,10.468643],[202.76,0.85889873]]]
["bitfinex-derivatives","SOLF0:USTF0",1757019516548,[[202.58,7.6],[202.57,0.03121708],[202.52,4.4435],[202.5,15.32559881],[202.29,18.514077]],[[202.65,4.66],[202.66,29.72],[202.69,5.50839329],[202.7,14.82],[202.72,7.85148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757019581711,[[202.63,7.97],[202.62,4.1388026],[202.6,9.7315363],[202.59,26.76],[202.57,7.93460446]],[[202.73,4.66],[202.77,5.50839329],[202.78,10.1],[202.79,0.85878216],[202.8,22.67148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757019620033,[[202.57,7.46],[202.54,4.1388026],[202.52,5.2897363],[202.51,4.4437],[202.49,7.93460446]],[[202.69,4.69],[202.72,30.36839329],[202.75,7.85148228],[202.79,15.67878216],[202.84,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757019660772,[[202.58,8.1],[202.53,4.15008836],[202.51,5.2897363],[202.49,10.56],[202.48,7.93460446]],[[202.66,4.66],[202.67,20.32839329],[202.7,7.85148228],[202.71,20.32],[202.75,10.468643]]]
["bitfinex-derivatives","SOLF0:USTF0",1757019706501,[[202.59,7.83],[202.55,4.15008836],[202.53,5.2897363],[202.52,17.9],[202.5,7.93460446]],[[202.68,5.50839329],[202.71,22.67148228],[202.72,23.74],[202.76,10.468643]]]
["bitfinex-derivatives","SOLF0:USTF0",1757019754333,[[202.69,7.56],[202.61,11.4395727],[202.58,9.7319363],[202.56,14.82],[202.55,7.93460446]],[[202.78,4.65],[202.79,0.03729708],[202.81,134.72],[202.82,5.50839329],[202.84,8.71009493]]]
["bitfinex-derivatives","SOLF0:USTF0",1757019806688,[[202.68,7.58],[202.67,4.1395727],[202.64,5.2897363],[202.63,4.4411],[202.62,22.08]],[[202.75,0.03207883],[202.78,4.65],[202.8,5.50839329],[202.84,15.67861265],[202.99,1366.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1757019872130,[[202.86,8.1],[202.85,4.4362],[202.81,40.93334955],[202.8,69.0274],[202.78,89.36505058]],[[203.02,0.85787184],[203.06,20.33116337],[203.09,7.85148228],[203.3,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757019927875,[[202.88,7.46],[202.87,4.13334955],[202.84,5.51135058],[202.83,4.4367],[202.81,7.93460446]],[[202.96,0.03679402],[202.99,4.69],[203.01,5.24],[203.03,14.82],[203.04,5.51116337]]]
["bitfinex-derivatives","SOLF0:USTF0",1757019994224,[[203.13,7.85],[203.12,0.03136244],[203.07,18.37334955],[203.05,5.51135058],[203.04,68.9468]],[[203.2,4.7],[203.24,0.85686849],[203.26,14.94],[203.27,14.82],[203.29,5.51116337]]]
["bitfinex-derivatives","SOLF0:USTF0",1757020058385,[[203.24,7.55],[203.23,0.03135043],[203.18,8.54881569],[203.16,5.51135058],[203.13,7.93460446]],[[203.3,4.7],[203.31,5.51116337],[203.33,0.85650997],[203.34,37.03148228],[203.38,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757020122056,[[203.25,7.51747315],[203.18,4.11961569],[203.15,13.21135058],[203.13,7.93460446],[203.11,4.4306]],[[203.33,4.68],[203.34,7.85148228],[203.37,15.63625707],[203.39,70.648643],[203.44,13.0858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1757020193217,[[203.33,7.44],[203.32,0.0325676],[203.23,4.11961569],[203.22,4.4282],[202.87,34.383286]],[[203.39,4.72],[203.4,0.85618334],[203.42,14.78],[203.43,102.32],[203.48,7.85148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757020251750,[[203.27,4.14602297],[203.24,5.51135058],[203.23,26.64],[203.06,18.514077]],[[203.34,4.71],[203.35,0.03246137],[203.4,0.85618334],[203.41,19.04],[203.42,22.63148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757020307492,[[203.46,7.97],[203.45,0.03429838],[203.35,4.13614916],[203.32,9.93735058],[203.28,68.8653]],[[203.53,119.46],[203.57,14.78],[203.6,7.85148228],[203.62,316.76],[203.7,13.0858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1757020371155,[[203.33,7.74],[203.26,4.13614916],[203.25,13.6],[203.24,5.51135058],[203.21,7.93460446]],[[203.39,7.78],[203.4,0.03468389],[203.45,20.29194586],[203.47,25.26],[203.48,7.85148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757020458426,[[203.31,8.01],[203.29,4.13614916],[203.27,124.89135058],[203.09,62.0],[202.93,34.383286]],[[203.39,7.76],[203.4,0.03196422],[203.46,20.27194586],[203.47,8.18],[203.49,7.85148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757020502062,[[203.25,4.13014933],[203.22,5.51135058],[203.21,123.8483],[203.19,7.93460446]],[[203.27,0.03467828],[203.34,8.14],[203.4,14.76],[203.43,5.51194586],[203.46,7.85148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757020542993,[[203.21,7.33],[203.18,120.64],[203.16,4.13014933],[203.13,5.51135058],[203.11,7.93460446]],[[203.29,8.06],[203.3,0.03517249],[203.41,14.76],[203.42,5.51194586],[203.67,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757020635772,[[203.09,7.69],[203.06,317.0],[203.04,124.24926013],[203.02,5.51135058],[200.31,66.36390428]],[[203.18,8.15627921],[203.24,14.78],[203.25,5.51194586],[203.26,14.88],[203.27,7.85148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757020693921,[[203.03,6.08387128],[203.0,61.05135058],[202.98,7.93460446],[202.97,317.99710064],[202.92,88.4329726]],[[203.1,1.95541012],[203.12,0.03187061],[203.17,5.51194586],[203.19,0.9],[203.2,22.63148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757020720346,[[203.26,7.86256996],[203.23,74.40987983],[203.22,4.4282],[203.2,3.04987983],[203.18,4.12846116]],[[203.32,7.42],[203.35,3.04987983],[203.37,40.96],[203.4,317.12],[203.42,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757020787698,[[203.42,0.03173458],[203.36,46.09],[203.34,1.94900919],[203.33,4.13048997],[203.31,5.51135058]],[[203.43,7.41],[203.44,1.94900919],[203.49,0.85577278],[203.5,20.29194586],[203.51,50.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757020838836,[[203.13,7.93],[203.12,1.94900919],[203.11,119.76],[203.09,4.12017435],[203.06,4.4317]],[[203.19,9.46900919],[203.2,0.03343531],[203.29,14.78],[203.36,5.51194586],[203.37,331.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757020890700,[[203.21,7.48616496],[203.15,7.17400139],[203.14,10.66],[203.13,9.94145058],[203.01,9.7221681]],[[203.27,3.05382704],[203.31,119.78],[203.33,20.29194586],[203.46,4.925],[203.47,13.0858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1757020953547,[[203.1,7.87],[203.09,1.95310889],[203.06,4.15200531],[203.03,18.42],[203.02,9.94385058]],[[203.12,0.03331967],[203.14,1.95310889],[203.18,7.55],[203.22,9.88],[203.26,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757021027408,[[203.11,8.06],[203.09,4.14819393],[203.07,7.46587081],[203.05,74.46],[203.04,7.93460446]],[[203.12,0.03331967],[203.14,1.95452023],[203.15,7.47],[203.23,6.19194586],[203.24,15.63694234]]]
["bitfinex-derivatives","SOLF0:USTF0",1757021098066,[[203.1,8.09],[203.09,4.14826888],[203.06,5.51135058],[203.03,7.93460446],[203.02,38.2]],[[203.12,8.13331967],[203.13,3.05535709],[203.2,14.57535709],[203.21,20.29194586],[203.29,317.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757021138512,[[203.0,4.13953104],[202.97,124.99937473],[202.95,317.14],[202.94,8.27906209],[202.84,28.0043407]],[[203.06,3.08708055],[203.12,4.58],[203.14,14.78],[203.3,13.0858038],[203.34,4.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757021208168,[[203.0,6.01937473],[202.99,3.05782793],[202.97,8.27906209],[202.93,14.79],[202.92,80.02273407]],[[203.13,7.45],[203.14,3.05782793],[203.15,5.49665789],[203.17,8.24498683],[203.19,332.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757021264712,[[203.14,8.08],[203.13,0.03265972],[203.11,3.05782793],[203.09,4.1315575]],[[203.22,11.18782793],[203.24,317.26],[203.26,119.54],[203.29,21.1434209],[203.32,8.24498683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757021313159,[[203.24,4.48649169],[203.2,1.95424996],[203.19,7.95],[203.16,4.13621697],[203.11,9.94977473]],[[203.25,7.99],[203.28,1.95424996],[203.33,9.8],[203.4,14.79],[203.41,8.24498683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757021359216,[[203.19,7.41],[203.18,0.03320184],[203.12,4.13621697],[203.1,27.81937473],[202.82,26.4486815]],[[203.23,3.05365882],[203.3,3.05365882],[203.32,36.29],[203.33,8.24498683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757021410453,[[203.05,4.13621697],[203.04,119.78],[203.03,7.47493721],[203.02,317.06],[202.49,52.897363]],[[203.1,1.95556248],[203.12,0.03433261],[203.13,7.53],[203.19,9.74],[203.22,20.30684054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757021444979,[[202.94,6.08356004],[202.92,119.68],[202.91,5.51937473],[202.88,12.71456209]],[[203.0,7.81],[203.01,1.95556248],[203.03,0.03681431],[203.08,2.6],[203.14,20.30684054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757021487014,[[202.91,7.78],[202.88,4.13750947],[202.85,358.41973232],[202.84,5.51937473],[202.81,12.71606209]],[[202.97,3.05973232],[202.99,0.03419304],[203.06,20.30684054],[203.09,8.24498683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757021536771,[[202.9,7.46],[202.89,1.99608631],[202.88,4.13286312],[202.85,9.95547473],[202.66,18.514077]],[[202.97,7.47],[203.01,317.5],[203.04,119.92],[203.07,5.51684054],[203.1,8.24498683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757021610871,[[203.03,7.79],[203.01,4.13286312],[202.99,5.51937473],[202.98,0.03442295],[202.97,3.0578565]],[[203.04,0.03322816],[203.07,7.48],[203.11,3.0578565],[203.15,16.39421569],[203.22,25.79109303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757021655892,[[203.11,7.63],[203.1,0.03693393],[203.09,1.95547399],[203.07,4.12312047],[203.05,119.56]],[[203.14,7.94],[203.15,1.95547399],[203.21,0.8571323],[203.22,14.52],[203.24,5.51684054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757021719552,[[203.2,4.54311404],[203.19,0.0323791],[203.15,4.12312047],[203.13,5.51937473]],[[203.26,3.05333937],[203.28,0.85669974],[203.29,5.51684054],[203.3,3.05333937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757021803224,[[203.24,12.31202257],[203.17,6.08646945],[203.15,5.51937473],[203.13,19.46],[203.11,4.4305]],[[203.25,1.95304617],[203.28,7.4],[203.3,119.34],[203.31,5.51684054],[203.33,9.1014441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757021857066,[[203.3,7.45],[203.28,0.03201694],[203.23,4.13342328],[203.2,12.99960992],[202.57,63.4768356]],[[203.33,10.93173519],[203.35,119.26],[203.37,0.85626761],[203.38,5.51684054],[203.55,4.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1757021882782,[[203.49,0.03500132],[203.46,7.82],[203.42,1.94845858],[203.38,11.64],[202.23,84.6357809]],[[203.5,9.48845858],[203.58,317.7555098],[203.59,119.42],[203.6,14.77],[203.69,4.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1757022001186,[[203.54,0.03133322],[203.52,8.14],[203.44,4.11158132],[203.41,8.56446995],[203.4,8.34]],[[203.55,10.76509522],[203.56,119.1],[203.59,8.24498683],[203.6,3.04509522],[203.63,0.85515242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757022052921,[[203.55,7.47],[203.54,0.03587988],[203.51,1.94828165],[203.47,25.12],[203.44,4.11158132]],[[203.57,7.37],[203.59,1.94828165],[203.64,10.0],[203.66,0.85528903],[203.7,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757022100358,[[203.64,7.4117918],[203.59,3.0419663],[203.55,4.11158132],[203.54,8.32],[203.52,5.51937473]],[[203.7,10.7619663],[203.71,32.86],[203.73,0.85483732],[203.75,14.77],[203.77,8.24498683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757022136187,[[203.64,0.0317918],[203.62,8.13],[203.59,1.94554127],[203.58,4.08301881],[203.56,5.51937473]],[[203.65,1.94554127],[203.71,51.58],[203.73,0.85482682],[203.75,22.99498683],[204.35,62.8118583]]]
["bitfinex-derivatives","SOLF0:USTF0",1757022230891,[[203.66,16.49040456],[203.64,0.0317918],[203.62,4.10059653],[203.6,4.4199],[203.59,8.55907999]],[[203.67,0.03354167],[203.73,11.71453208],[203.74,19.84],[203.76,14.75],[203.77,8.24498683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757022266419,[[203.72,12.43362761],[203.69,0.03534702],[203.67,6.04327908],[203.64,5.51937473],[203.62,8.27906209]],[[203.73,1.94412711],[203.75,7.74],[203.77,0.85465887],[203.83,316.28],[203.84,8.24498683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757022306862,[[203.77,0.03523661],[203.71,7.45],[203.69,1.94412711],[203.68,4.09915197],[203.62,12.69856209]],[[203.78,9.71412711],[203.87,331.7841659],[203.88,8.24498683],[203.93,10.99109303],[203.98,4.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757022407047,[[203.47,7.35],[203.46,6.03388191],[203.43,39.43937473],[203.4,328.96326209],[203.36,68.8355]],[[203.54,1.94478264],[203.57,7.43],[203.59,8.9],[203.71,331.11],[203.73,8.24498683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757022481008,[[203.41,0.03269546],[203.37,11.74909927],[203.34,5.51937473],[196.56,123.40349427]],[[203.44,7.66],[203.45,3.04782422],[203.51,20.72],[203.53,8.24498683],[203.6,3.04782422]]]
["bitfinex-derivatives","SOLF0:USTF0",1757022556373,[[203.64,7.73],[203.63,0.03121292],[203.59,3.03900234],[203.55,8.48],[203.54,4.4211]],[[203.7,7.97],[203.71,3.03900234],[203.73,0.85487932],[203.74,11.76],[203.79,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757022608209,[[203.72,9.42158658],[203.71,7.46],[203.65,319.35900234],[203.63,4.08909927],[203.53,77.6205]],[[203.75,7.64],[203.76,0.03179443],[203.78,3.03900234],[203.8,65.64],[203.85,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757022692086,[[203.75,9.0428374],[203.72,7.43],[203.71,4.1121533],[203.7,3.03540449],[203.68,5.51937473]],[[203.76,7.91179443],[203.83,8.55316699],[203.86,8.24498683],[203.87,26.54],[203.89,0.85414493]]]
["bitfinex-derivatives","SOLF0:USTF0",1757022737814,[[203.94,7.92],[203.93,1.93994879],[203.92,0.03121439],[203.84,83.0744],[203.82,68.6812]],[[203.96,0.85373632],[204.0,7.57],[204.04,14.76],[204.11,132.24498683],[204.14,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757022792459,[[203.99,7.49],[203.97,0.03108648],[203.92,1.93994879],[203.91,4.07121743]],[[204.01,129.27994879],[204.04,5.50988856],[204.05,0.85346413],[204.07,22.97498683],[204.12,10.99109303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757022895254,[[203.82,7.91],[203.81,1.93894726],[203.79,4.4157],[203.78,69.71121743],[203.73,392.82946209]],[[203.88,1.93894726],[203.89,0.03255468],[203.9,7.12],[203.96,20.14],[203.98,20.23988856]]]
["bitfinex-derivatives","SOLF0:USTF0",1757022955506,[[203.89,4.55451472],[203.84,7.52],[203.82,4.09884083],[203.8,5.51937473],[203.78,18.39180912]],[[203.9,10.16180912],[203.95,0.03395453],[203.98,20.23988856],[204.0,11.27679595],[204.01,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757023002641,[[203.85,7.77],[203.84,4.10878252],[203.81,7.46079568],[203.79,8.27906209],[203.78,4.416]],[[203.88,1.94142095],[203.92,0.03643412],[203.93,7.18],[203.95,0.85384106],[203.96,29.56988856]]]
["bitfinex-derivatives","SOLF0:USTF0",1757023075413,[[203.93,12.08076631],[203.89,0.03505297],[203.87,7.12924894],[203.84,9.93397473],[203.82,25.79906209]],[[203.94,0.03488833],[203.98,7.89],[204.0,3.03153647],[204.04,22.42],[204.07,20.22988856]]]
["bitfinex-derivatives","SOLF0:USTF0",1757023159495,[[203.94,4.09300399],[203.93,1.93839791],[203.92,17.18],[203.91,5.51937473],[203.9,4.4134]],[[204.0,1.93839791],[204.02,0.03225113],[204.06,12.38],[204.09,5.50849852],[204.11,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757023206441,[[203.94,7.9],[203.93,7.12830624],[203.9,9.93237473],[203.88,8.27906209],[203.87,68.66]],[[203.98,0.03672811],[204.04,7.36],[204.05,315.86],[204.06,3.02954264],[204.1,75.84849852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757023234852,[[203.77,1.94186544],[203.76,0.03186192],[203.75,4.4166],[203.72,120.14],[203.7,68.7174]],[[203.84,1.94186544],[203.85,7.98],[203.9,316.04],[203.92,23.08],[203.96,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757023289395,[[204.06,7.45],[204.05,0.03300066],[204.0,3.03179745],[203.99,17.5],[203.97,4.1008498]],[[204.19,0.85299344],[204.21,27.14],[204.24,321.42849852],[204.27,8.24498683],[204.3,1478.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757023329236,[[204.03,7.62],[204.0,3.03179745],[203.99,62.6408498],[203.96,321.41937473],[203.93,8.27906209]],[[204.12,7.48],[204.13,3.03179745],[204.17,120.54],[204.18,3.03179745],[204.19,5.50849852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757023371466,[[204.05,7.86],[204.0,34.57798681],[203.99,4.1008498],[203.98,315.68],[203.97,4.4118]],[[204.16,4.83798681],[204.2,47.14849852],[204.23,8.24498683],[204.24,19.55798681],[204.28,10.99109303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757023393497,[[204.05,7.86],[204.03,4.07902485],[204.0,63.78229438],[203.98,320.0317],[203.97,8.27906209]],[[204.15,7.7],[204.16,3.80291965],[204.19,21.96849852],[204.22,8.24498683],[204.27,25.71109303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757023433112,[[204.11,7.59],[204.08,77.9495],[204.07,315.68],[204.06,4.07902485],[203.62,42.3178904]],[[204.25,7.73],[204.26,37.28],[204.27,14.72],[204.28,11.69421436],[204.3,0.85241886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757023466437,[[204.15,7.42],[204.14,127.30705394],[204.11,9.31920398],[204.08,8.27906209],[203.48,187.4768356]],[[204.26,7.73],[204.29,3.79982925],[204.3,5.50849852],[204.33,23.81735349],[204.43,544.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757023516078,[[204.13,7.95],[204.08,4.06705394],[204.05,5.51937473],[204.02,12.68976209],[203.99,14.73]],[[204.17,7.48],[204.18,1.51981495],[204.26,30.72849852],[204.29,8.24498683],[204.35,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757023595041,[[204.13,9.53999662],[204.11,121.14],[204.1,4.07799431],[204.08,5.51937473],[204.03,68.608]],[[204.2,7.73],[204.21,1.51999662],[204.3,36.52849852],[204.33,9.09735349],[204.43,1365.6658038]]]
["bitfinex-derivatives","SOLF0:USTF0",1757023614255,[[204.09,1.51999662],[204.08,7.58],[204.07,83.18],[204.06,4.07799431],[204.04,5.51937473]],[[204.15,9.25999662],[204.25,14.72],[204.26,5.50849852],[204.29,20.00498683],[204.34,341.45638303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757023681616,[[204.15,8.01],[204.11,6.78844356],[204.1,4.07799431],[204.08,60.52],[204.07,74.11297473]],[[204.26,7.98],[204.29,0.85249195],[204.3,121.0],[204.31,14.71],[204.99,62.8118583]]]
["bitfinex-derivatives","SOLF0:USTF0",1757023717742,[[203.86,7.36],[203.85,4.05862561],[203.83,7.03912914],[203.8,8.27906209],[203.75,79.73933407]],[[203.93,9.51975441],[204.03,11.28],[204.09,14.71],[204.11,8.24498683],[204.12,315.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757023756068,[[203.72,7.47],[203.7,121.12],[203.69,5.57838002],[203.68,0.85427074],[203.67,4.4182]],[[203.76,1.51975441],[203.79,7.4836414],[203.9,9.0],[203.97,14.71],[203.98,315.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757023790705,[[203.62,4.08582108],[203.61,316.02],[203.59,126.58459427],[203.57,2.38638553],[203.4,1378.156077]],[[203.68,3.77667082],[203.69,0.03683448],[203.71,2.38638553],[203.76,11.58],[203.8,2.38638553]]]
["bitfinex-derivatives","SOLF0:USTF0",1757023825052,[[203.56,0.03218643],[203.5,59.12],[203.48,320.50748872],[203.47,2.38638553],[203.45,5.44459427]],[[203.59,7.57],[203.6,2.38638553],[203.7,155.75638553],[203.73,321.78262588],[203.75,8.24498683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757023861381,[[203.45,7.54],[203.44,1.53017388],[203.41,36.1],[203.39,4.4244],[203.38,0.85554135]],[[203.48,0.03383309],[203.51,9.63017388],[203.6,14.52262588],[203.68,10.99109303],[203.72,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757023920430,[[203.15,45.78],[203.13,2.39265572],[203.11,4.4306],[203.1,0.85665756],[203.07,331.35]],[[203.23,7.41],[203.24,2.42409074],[203.3,2.39265572],[203.38,14.71],[203.41,5.44262588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757023944751,[[203.07,8.08],[203.06,121.32],[203.04,4.432],[203.03,2.39265572],[203.01,4.10372576]],[[203.08,0.03445941],[203.15,2.39265572],[203.17,7.5],[203.21,3.62],[203.25,5.44262588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757023990492,[[203.32,0.03547096],[203.29,9.28478132],[203.26,14.2],[203.21,4.11143642],[203.17,5.44459427]],[[203.35,8.06],[203.36,1.53478132],[203.43,124.0],[203.44,316.94],[203.45,121.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757024010114,[[203.38,7.67308951],[203.37,1.53478132],[203.33,58.92],[203.28,4.11143642],[203.27,14.75]],[[203.44,9.44478132],[203.49,124.0],[203.52,126.62262588],[203.55,8.24498683],[204.75,78.5148228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757024055952,[[203.17,324.04],[203.16,121.62],[203.14,2.39218854],[203.11,68.9232],[203.1,14.75]],[[203.26,7.63],[203.37,14.78],[203.38,5.44262588],[203.58,18.3201253]]]
["bitfinex-derivatives","SOLF0:USTF0",1757024124601,[[203.24,7.63],[203.23,61.04],[203.18,1.5333199],[203.15,4.4298],[203.14,4.10579187]],[[203.26,1.5333199],[203.3,7.75],[203.34,5.44262588],[203.35,0.85641512],[203.36,8.24498683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757024173540,[[203.07,7.76],[203.04,7.36564996],[203.01,4.433],[203.0,339.48944447],[202.97,8.27906209]],[[203.14,0.03113584],[203.16,7.87],[203.17,2.3948502],[203.25,124.0],[203.26,8.64262588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757024215366,[[203.34,0.03413714],[203.33,8.05],[203.32,1.53544764],[203.28,31.02],[203.24,4.428]],[[203.39,1.53544764],[203.46,124.0],[203.49,332.73588854],[203.5,118.8],[203.53,5.44262588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757024254099,[[203.15,7.94],[203.08,4.11396292],[203.05,5.44459427],[203.02,78.08974664],[203.01,316.94]],[[203.24,7.81],[203.25,1.53544764],[203.26,0.03174332],[203.3,11.0],[203.31,5.44262588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757024301837,[[203.13,7.78],[203.1,37.52],[203.09,4.11396292],[203.08,6.82926402],[203.06,5.44459427]],[[203.2,7.75],[203.22,2.39806402],[203.27,5.44262588],[203.3,25.41305085],[203.35,316.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757024345886,[[203.07,8.16],[203.06,1.53667777],[203.02,125.79763886],[203.01,4.4329],[203.0,5.44459427]],[[203.14,9.21667777],[203.19,129.44262588],[203.22,8.24498683],[203.23,16.98],[203.27,10.99109303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757024380823,[[203.18,8.25669356],[203.17,7.84],[203.13,42.75667777],[203.1,4.13763886],[203.06,20.22459427]],[[203.21,1.53667777],[203.24,7.71],[203.31,100.48],[203.33,124.85636243],[203.42,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757024420265,[[203.03,8.0],[202.97,118.31763886],[202.95,10.73601662],[202.94,2.39911289],[202.92,8.27906209]],[[203.06,7.38],[203.07,2.39911289],[203.2,17.16911289],[203.23,10.82],[203.26,317.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757024487521,[[202.83,75.66],[202.82,5.67651331],[202.8,5.44459427],[202.77,9.13711372],[202.66,82.2992407]],[[202.88,1.53887445],[202.9,7.72],[203.0,5.4991824],[203.03,23.01498683],[203.13,13.0858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1757024506931,[[202.78,7.52],[202.77,53.88],[202.76,1.53887445],[202.75,4.4385],[202.74,5.00004375]],[[202.83,1.53887445],[202.84,7.72],[202.94,9.74],[202.96,5.4991824],[202.99,23.01498683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757024611005,[[203.14,7.89],[203.13,1.53683563],[203.1,4.12591639],[203.08,4.4313],[203.07,5.44459427]],[[203.18,7.44],[203.19,124.0],[203.21,1.53683563],[203.26,5.4991824],[203.34,331.99109303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757024651056,[[203.14,0.03206692],[203.13,65.85962605],[203.12,2.3981147],[203.1,5.44459427],[202.84,26.4486815]],[[203.18,7.81],[203.19,0.03547911],[203.24,124.0],[203.25,2.3981147],[203.28,2.3981147]]]
["bitfinex-derivatives","SOLF0:USTF0",1757024688295,[[203.41,7.64],[203.39,2.3981147],[203.38,0.03211982],[203.35,65.7655],[203.27,77.14886209]],[[203.45,132.0],[203.49,2.3981147],[203.53,9.74],[203.59,14.8],[203.64,8.24498683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757024715818,[[203.43,8.25319957],[203.41,1.53127035],[203.38,4.09766975],[203.37,120.02],[203.35,5.44459427]],[[203.44,0.03547092],[203.47,132.05],[203.48,1.53127035],[203.55,121.7],[203.66,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757024750144,[[203.64,8.1210562],[203.62,1.53127035],[203.6,51.08],[203.56,4.4208],[203.55,4.11186635]],[[203.67,7.52],[203.69,1.53127035],[203.7,124.0],[203.76,118.42],[203.83,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757024787563,[[203.69,3.94977278],[203.67,7.8214383],[203.65,4.11186635],[203.62,7.83233113],[203.61,10.2]],[[203.72,124.0],[203.73,2.38773686],[203.76,121.5],[203.8,2.38773686],[203.98,18.3201253]]]
["bitfinex-derivatives","SOLF0:USTF0",1757024833099,[[203.68,7.85],[203.67,5.63916499],[203.64,5.44459427],[203.62,4.4195],[203.61,51.59906209]],[[203.72,0.03767554],[203.74,125.52729864],[203.75,7.88],[203.77,122.64],[203.81,5.51119548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757024855110,[[203.56,8.1],[203.55,1.52729864],[203.54,4.11186635],[203.51,70.20459427],[203.49,4.4223]],[[203.62,1.52729864],[203.64,8.20663231],[203.68,25.06],[203.72,6.36599081],[203.75,8.24498683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757024913579,[[203.57,8.16],[203.56,4.12203232],[203.53,7.88521011],[203.51,12.66572869],[203.45,79.84563407]],[[203.58,0.03235293],[203.64,7.45],[203.65,2.38939099],[203.68,2.38939099],[203.7,5.49497511]]]
["bitfinex-derivatives","SOLF0:USTF0",1757024936888,[[203.53,5.66384204],[203.51,5.49581912],[203.5,121.76],[203.48,8.24372869],[194.65,137.11499364]],[[203.58,0.03235293],[203.6,1.52937664],[203.61,8.07],[203.68,19.9043661],[203.69,0.85504736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757024995434,[[203.61,8.05400298],[203.59,4.13155354],[203.58,2.38773936],[203.56,5.49581912],[203.54,4.4211]],[[203.68,7.44],[203.71,2.38773936],[203.74,135.2],[203.75,321.91497511],[203.78,8.24246266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757025089820,[[203.59,5.66017811],[203.58,0.03714487],[203.56,5.49581912],[203.54,4.4212],[203.53,129.30372869]],[[203.62,0.03691253],[203.65,7.47],[203.66,1.52882969],[203.71,5.49497511],[203.74,165.55726849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757025160189,[[203.75,0.03653838],[203.72,10.1579732],[203.69,19.70645186],[203.67,4.4183]],[[203.83,10.3679732],[203.85,124.0],[203.86,120.64],[203.89,0.8541659],[203.9,7.88294831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757025209029,[[203.73,9.67672833],[203.69,4.12645186],[203.67,19.74],[203.66,9.91431912],[203.64,8.24372869]],[[203.77,7.39],[203.78,1.52672833],[203.85,188.83497511],[203.87,8.24246266],[203.89,15.5941659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757025269479,[[203.76,7.42],[203.75,4.4166],[203.74,124.32645186],[203.72,7.87881597]],[[203.84,7.84],[203.86,2.38299685],[203.88,124.0],[203.89,18.62],[203.9,5.49497511]]]
["bitfinex-derivatives","SOLF0:USTF0",1757025310610,[[203.79,8.16],[203.78,4.12645186],[203.77,1.5255963],[203.75,5.49581912],[203.74,89.16]],[[203.82,7.66],[203.84,1.55998544],[203.87,124.0],[203.9,5.49497511]]]
["bitfinex-derivatives","SOLF0:USTF0",1757025360053,[[203.74,7.88097761],[203.71,1.5255963],[203.7,4.12645186],[203.68,4.4181],[203.67,43.17581912]],[[203.77,7.98],[203.78,1.5255963],[203.87,471.27497511],[203.88,14.74],[203.89,8.24246266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757025397380,[[203.77,0.03561996],[203.76,7.81],[203.75,124.02049099],[203.74,2.38495671],[203.73,4.4171]],[[203.84,7.98],[203.86,2.38495671],[203.92,124.0],[203.94,442.48896284],[203.96,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757025449824,[[203.57,7.8],[203.56,119.88],[203.52,5.64818165],[203.49,9.91811912],[203.41,140.33435282]],[[203.58,1.52680067],[203.6,7.76150034],[203.7,124.0],[203.71,9.48],[203.74,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757025526272,[[203.55,7.76],[203.53,123.9649036],[203.52,6.81047435],[203.5,68.44402794],[203.47,77.04092869]],[[203.62,7.36],[203.64,2.38887435],[203.68,2.38887435],[203.71,9.88],[203.73,5.49497511]]]
["bitfinex-derivatives","SOLF0:USTF0",1757025554185,[[203.58,11.54001574],[203.55,115.33581912],[203.52,8.24372869],[203.5,62.94820882],[203.47,11.03733407]],[[203.6,7.95],[203.61,1.52848119],[203.73,5.49497511],[203.76,9.09717401],[203.77,138.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757025637350,[[203.49,7.64],[203.47,4.12697676],[203.45,39.19565792],[203.43,0.85520495],[203.27,321.914]],[[203.57,2.39002224],[203.58,7.92],[203.63,5.48841299],[203.64,12.82],[203.66,8.23261948]]]
["bitfinex-derivatives","SOLF0:USTF0",1757025683789,[[203.42,128.85],[203.4,317.94874278],[203.39,4.12614703],[203.36,5.50263568],[203.23,18.1383407]],[[203.48,1.52874278],[203.49,7.69],[203.6,5.48841299],[203.62,22.97261948],[203.63,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757025724320,[[203.42,7.6],[203.41,47.2],[203.4,4.12614703],[203.39,1.52874278],[203.38,5.50263568]],[[203.47,1.52874278],[203.48,7.52],[203.55,5.48841299],[203.56,124.0],[203.58,8.23261948]]]
["bitfinex-derivatives","SOLF0:USTF0",1757025758854,[[203.4,7.68],[203.39,120.9],[203.37,4.12614703],[203.35,2.39185042],[203.34,9.92813568]],[[203.43,7.74],[203.44,3.64645501],[203.47,2.39185042],[203.51,5.48841299],[203.53,0.85572017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757025804704,[[203.35,1.53246624],[203.33,4.16218695],[203.31,130.80883568],[203.28,8.25395353],[200.71,66.36390428]],[[203.38,0.03401354],[203.4,7.6],[203.42,1.53246624],[203.47,5.48841299],[203.5,17.57261948]]]
["bitfinex-derivatives","SOLF0:USTF0",1757025854941,[[203.33,7.47],[203.32,83.4],[203.28,4.12614703],[203.27,5.28298327],[203.25,7.89775611]],[[203.37,2.39512043],[203.38,0.03401354],[203.44,5.48841299],[203.46,18.35261948]]]
["bitfinex-derivatives","SOLF0:USTF0",1757025921401,[[203.29,5.95971388],[203.28,4.12614703],[203.27,120.34],[203.26,5.50263568],[203.12,27.9743407]],[[203.32,0.03622351],[203.35,1.53301388],[203.36,8.08],[203.42,5.48841299],[203.44,11.51261948]]]
["bitfinex-derivatives","SOLF0:USTF0",1757025941209,[[203.41,128.06],[203.39,1.53301388],[203.37,4.425],[203.35,4.12032387],[203.32,5.50263568]],[[203.47,9.24301388],[203.57,150.84],[203.59,6.3438597],[203.61,316.74],[203.62,8.23261948]]]
["bitfinex-derivatives","SOLF0:USTF0",1757025991240,[[203.53,7.65436647],[203.52,2.39223412],[203.51,4.4218],[203.49,4.12032387],[203.48,23.92]],[[203.6,7.79],[203.64,124.0],[203.65,2.39223412],[203.66,120.06],[203.68,0.85509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757026029581,[[203.57,0.03397622],[203.55,8.13],[203.53,4.4213],[203.52,2.39223412],[203.51,12.86032387]],[[203.64,7.38],[203.65,2.39223412],[203.67,124.0],[203.68,2.39223412],[203.69,126.30342884]]]
["bitfinex-derivatives","SOLF0:USTF0",1757026079133,[[203.4,127.5],[203.37,4.4248],[203.36,5.66887399],[203.31,68.8529],[200.73,66.36390428]],[[203.43,9.50932548],[203.47,0.03203327],[203.57,20.23841299],[203.65,149.72682598],[203.7,13.0858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1757026166408,[[203.37,1.53185144],[203.36,7.68],[203.34,4.4255],[203.33,27.24],[203.31,4.12152765]],[[203.41,0.03456389],[203.44,7.43],[203.53,5.48841299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757026235667,[[203.29,8.17],[203.28,119.92],[203.25,6.82241823],[203.23,4.9776478],[203.21,5.50263568]],[[203.35,10.40501823],[203.36,0.03563272],[203.44,10.92],[203.46,14.75],[203.47,5.48841299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757026275008,[[203.64,7.53],[203.63,0.03264575],[203.6,4.42],[203.59,2.39501823],[203.56,68.7684]],[[203.7,8.03],[203.72,2.39501823],[203.75,124.0],[203.77,27.8],[203.85,20.23841299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757026323640,[[203.62,7.63],[203.61,1.5283643],[203.59,4.4201],[203.58,106.29289824],[203.55,72.89207482]],[[203.67,7.54],[203.68,1.5283643],[203.74,34.48],[203.75,130.34314533],[203.78,8.23261948]]]
["bitfinex-derivatives","SOLF0:USTF0",1757026363876,[[203.67,2.38823681],[203.64,4.11947482],[203.63,35.3],[203.62,68.7485],[203.61,5.50263568]],[[203.75,7.88],[203.78,2.38823681],[203.81,5.48841299],[203.82,48.74],[203.83,8.23261948]]]
["bitfinex-derivatives","SOLF0:USTF0",1757026413015,[[203.79,7.6],[203.78,1.52586303],[203.75,4.4167],[203.74,4.12791375],[203.72,5.50263568]],[[203.86,1.52586303],[203.87,8.13],[203.91,5.48841299],[203.94,48.85261948],[203.99,10.97682598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757026449554,[[203.63,8.01],[203.62,127.15377678],[203.6,4.4198],[203.59,5.50263568],[203.41,317.0]],[[203.69,1.52586303],[203.71,7.94],[203.81,5.48841299],[203.83,14.74],[203.84,8.23261948]]]
["bitfinex-derivatives","SOLF0:USTF0",1757026515300,[[203.83,7.87],[203.82,120.32],[203.81,2.38709779],[203.8,8.53160643],[203.77,5.50263568]],[[203.86,0.03113891],[203.88,7.53],[203.94,2.38709779],[203.97,440.12],[204.0,7.87551078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757026580862,[[203.96,7.97220837],[203.94,1.52466036],[203.92,43.24],[203.91,4.10234048],[203.54,34.383286]],[[204.01,8.03],[204.02,1.52466036],[204.07,124.0],[204.08,315.96],[204.09,5.48841299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757026598276,[[204.0,0.03116219],[203.98,7.94],[203.96,2.38004221],[203.95,52.18234048],[203.4,0.85427074]],[[204.07,8.03],[204.11,126.38004221],[204.13,120.06],[204.15,5.48841299],[204.18,8.23261948]]]
["bitfinex-derivatives","SOLF0:USTF0",1757026629895,[[204.27,7.95],[204.26,2.38004221],[204.2,2.38004221],[204.18,4.10234048],[204.16,79.83294007]],[[204.33,8.06],[204.34,0.17142],[204.41,8.2],[204.45,2.38004221],[204.46,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757026683346,[[204.68,7.92],[204.61,387.04076758],[204.6,214.03551372],[204.59,72.43068336],[204.56,68.4332]],[[205.0,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757026707351,[[204.69,7.47],[204.68,7.98023957],[204.67,4.00708336],[204.64,5.50263568],[204.6,81.64841908]],[[204.89,7.44],[204.9,91.14],[204.92,439.50996214],[205.02,321.0],[205.06,1349.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757026729785,[[204.52,7.98],[204.51,3.83139762],[204.48,4.00708336],[204.45,73.97453568],[204.43,76.73225353]],[[204.59,0.03116916],[204.63,5.78],[204.64,7.44],[204.7,314.8],[204.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757026756201,[[204.46,7.98],[204.4,4.00708336],[204.39,68.4921],[204.33,148.3885],[204.04,34.383286]],[[204.52,0.03163386],[204.55,7.5],[204.56,314.94],[204.61,139.06],[204.67,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757026794329,[[204.29,7.58],[204.21,8.45765993],[204.19,5.40127991],[204.11,68.5838],[204.1,19.62085982]],[[204.37,7.64],[204.38,0.03578596],[204.44,138.7],[204.45,109.96],[204.5,5.46020867]]]
["bitfinex-derivatives","SOLF0:USTF0",1757026833357,[[204.38,7.56],[204.37,75.7432],[204.35,72.54658671],[204.33,73.91057991],[204.25,10.80255982]],[[204.52,7.51],[204.58,124.0],[204.59,35.82],[204.62,315.32],[204.63,5.46020867]]]
["bitfinex-derivatives","SOLF0:USTF0",1757026850580,[[204.64,8.18],[204.61,7.4],[204.56,4.3992],[204.55,68.4354],[204.53,68.4407]],[[204.84,7.77],[204.85,129.76],[204.86,124.0],[204.87,315.02],[205.03,5.46020867]]]
["bitfinex-derivatives","SOLF0:USTF0",1757026886703,[[204.57,8.03],[204.53,314.86],[204.52,4.01845335],[204.49,9.80197991],[204.22,26.4486815]],[[204.64,0.03717096],[204.68,7.6],[204.75,7.26],[204.82,8.19031301],[204.83,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757026902217,[[204.57,8.03],[204.52,132.07845335],[204.5,4.4004],[204.49,5.40127991],[204.45,68.4695]],[[204.58,0.03382256],[204.66,7.6],[204.71,1.8],[204.75,0.85074134],[204.76,323.03031301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757026935257,[[204.44,7.95],[204.42,4.01845335],[204.39,5.40127991],[204.36,8.10191987],[204.34,68.5063]],[[204.54,7.94],[204.55,0.03196253],[204.61,5.48158192],[204.62,14.7],[204.64,8.19031301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027000206,[[204.77,7.68],[204.76,0.03675868],[204.71,10.56],[204.69,4.3962],[204.67,4.04349611]],[[204.86,8.02],[204.88,314.86],[204.89,126.8],[204.92,124.0],[204.93,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027041832,[[204.55,7.75],[204.53,75.52],[204.5,314.58],[204.47,68.4623],[204.45,72.48924855]],[[204.71,7.85],[204.74,32.02],[204.77,124.0],[204.79,5.48158192],[204.82,22.87031301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027070949,[[204.48,7.77],[204.41,4.01944855],[204.39,5.40127991],[204.38,321.01685726],[203.12,74.0563083]],[[204.59,6.15685726],[204.6,7.44],[204.61,17.06],[204.64,20.16158192],[204.67,8.19031301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027114083,[[204.39,8.06],[204.34,4.05326323],[204.32,5.40127991],[204.31,70.88310923],[204.3,19.2]],[[204.45,2.36710923],[204.47,7.94],[204.5,2.36710923],[204.52,5.48158192],[204.53,36.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027144500,[[204.66,7.83],[204.65,125.44],[204.64,1.51342541],[204.63,319.2377],[204.55,68.4342]],[[204.72,1.51342541],[204.76,7.77],[204.85,9.92],[204.89,329.56],[204.91,5.48158192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027185839,[[204.41,7.73],[204.4,125.08],[204.39,314.78],[204.37,5.91662541],[204.27,85.44111987]],[[204.45,1.54980881],[204.57,8.98],[204.63,14.68],[204.64,5.48158192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027212961,[[204.47,7.6],[204.46,4.4012],[204.45,4.03296104],[204.44,2.36908774],[204.43,84.66127991]],[[204.57,10.12908774],[204.61,5.48158192],[204.64,8.19031301],[204.65,14.68],[204.66,368.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027256090,[[204.4,124.32],[204.37,1.51654984],[204.36,315.0],[204.35,4.4036],[204.34,4.03296104]],[[204.44,1.51654984],[204.47,7.41],[204.53,5.48158192],[204.56,8.19031301],[204.59,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027307337,[[204.62,7.44],[204.61,4.44733155],[204.6,1.51654984],[204.56,56.7],[204.51,72.50899711]],[[204.66,1.51654984],[204.69,7.69],[204.73,40.14],[204.76,0.85062697],[204.78,329.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027321938,[[204.72,7.44],[204.69,123.66],[204.67,6.75962517],[204.63,68.4092],[204.56,89.8942]],[[204.8,10.05292517],[204.87,9.57025288],[204.9,17.04292517],[204.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027353453,[[204.75,4.40265766],[204.74,8.03],[204.69,29.44],[204.68,6.36788251],[204.66,5.32488803]],[[204.79,7.61],[204.8,2.36292517],[204.89,5.41003249],[204.9,2.36292517],[204.91,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027409810,[[204.72,4.38655934],[204.7,7.76],[204.67,4.3968],[204.66,47.3],[204.63,4.00495734]],[[204.76,1.51368278],[204.86,58.64],[204.88,320.23003249],[204.89,321.0],[204.9,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027442231,[[204.28,8.14],[204.27,45.24],[204.24,2.37105475],[204.21,68.5484],[204.19,84.08700147]],[[204.33,0.03591817],[204.38,10.54105475],[204.5,17.05105475],[204.81,18.93511373],[205.08,43.28025995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027473647,[[204.16,108.1],[204.12,2.37105475],[204.11,0.85238754],[204.1,8.44788224],[203.95,4.895]],[[204.26,2.37105475],[204.27,7.65],[204.3,2.37105475],[204.38,14.68],[204.39,5.41003249]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027508577,[[204.08,7.76],[204.06,123.54],[204.0,72.65918224],[203.99,14.71],[203.97,5.32488803]],[[204.09,0.0327452],[204.14,1.52131604],[204.17,8.04],[204.24,7.72],[204.26,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027537507,[[204.08,7.76],[204.07,0.03450252],[204.04,68.74131604],[204.03,8.44928224],[204.0,5.32488803]],[[204.12,1.52131604],[204.21,5.41003249],[204.23,11.6],[204.24,8.11504874],[204.33,330.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027590744,[[204.18,126.55],[204.16,6.78273221],[204.13,319.53878224],[204.11,68.5837]],[[204.27,7.6631805],[204.28,2.37503221],[204.4,52.90503221],[204.42,5.41003249],[204.45,324.4669355]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027611068,[[204.33,0.03571441],[204.32,7.89],[204.28,2.37503221],[204.26,72.57148224],[204.25,22.44]],[[204.4,9.78503221],[204.46,5.41003249],[204.48,29.79],[204.49,8.96682082],[204.5,2.37503221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027664201,[[204.36,130.74],[204.35,1.51726991],[204.32,315.14],[204.31,4.08369378],[204.3,4.4047]],[[204.42,7.71],[204.43,1.51726991],[204.53,15.93003249],[204.54,14.71],[204.56,0.85149072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027689331,[[204.43,4.37154655],[204.42,0.03734262],[204.38,8.1],[204.37,122.56],[204.35,2.36972877]],[[204.44,7.71],[204.47,2.36972877],[204.52,5.41003249],[204.55,90.23],[204.56,8.96653946]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027731063,[[204.37,8.17],[204.35,0.03656678],[204.32,4.08636292],[204.31,122.34],[204.3,2.36972877]],[[204.41,0.03675661],[204.44,2.36972877],[204.48,5.41003249],[204.5,2.36972877],[204.51,8.11504874]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027812210,[[204.21,4.07441306],[204.19,8.11],[204.18,5.32488803],[204.16,7.98733204],[204.11,0.85157407]],[[204.27,10.3123043],[204.28,0.03117714],[204.4,2.3723043],[204.41,29.88003249],[204.43,8.11504874]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027870975,[[204.1,90.56072034],[204.06,4.07441306],[204.05,4.4101],[204.03,6.17756797],[204.01,14.7]],[[204.14,0.03152121],[204.17,7.53],[204.26,5.41003249],[204.28,2.48],[204.39,334.52508123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027904998,[[204.0,7.69],[203.99,1.52072034],[203.97,4.0942952],[203.95,121.82],[203.94,5.32488803]],[[204.02,0.03340941],[204.07,1.52072034],[204.09,7.64],[204.17,5.41003249],[204.18,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027949738,[[203.98,122.02],[203.96,2.4138743],[203.95,4.0942952],[203.92,73.97298803],[203.84,10.64977606]],[[204.08,2.38116641],[204.13,333.62],[204.16,5.41003249],[204.18,14.7],[204.42,27.05016247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757027991380,[[204.06,0.03215072],[203.99,7.85],[203.96,315.72],[203.95,68.8866952],[203.94,2.38116641]],[[204.08,8.59],[204.09,2.38116641],[204.1,2.38116641],[204.11,5.41003249],[204.14,8.11504874]]]
["bitfinex-derivatives","SOLF0:USTF0",1757028031410,[[204.02,7.57],[204.01,1.52301017],[203.97,57.3262952],[203.94,321.04488803],[203.92,76.63483204]],[[204.05,0.03535805],[204.07,1.52301017],[204.08,7.85],[204.17,16.75003249],[204.25,326.60006498]]]
["bitfinex-derivatives","SOLF0:USTF0",1757028057648,[[203.92,7.85],[203.91,121.64],[203.9,4.4135],[203.89,2.38046517],[203.88,315.7]],[[203.95,0.03106446],[203.98,7.85],[204.01,2.38046517],[204.09,18.9],[204.1,2.38046517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757028091967,[[204.18,0.03181308],[204.15,7.38],[204.14,2.38046517],[204.13,54.6],[204.09,4.4094]],[[204.21,7.71],[204.22,0.03645789],[204.26,2.38046517],[204.3,2.38046517],[204.34,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757028153317,[[204.22,7.93],[204.21,0.03707408],[204.2,1.52008442],[204.14,4.4083],[204.13,4.0942952]],[[204.26,9.31008442],[204.31,5.41003249],[204.34,61.57504874],[204.37,14.7],[206.28,64.92038993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757028177552,[[204.26,0.03599631],[204.19,8.02],[204.14,46.06659299],[204.0,2.37461819],[203.97,13.31222007]],[[204.27,10.16461819],[204.31,5.41003249],[204.32,44.32],[204.34,8.11504874],[204.36,0.85239798]]]
["bitfinex-derivatives","SOLF0:USTF0",1757028225386,[[204.15,7.46],[204.13,127.45819299],[204.1,5.32488803],[204.09,405.92346557],[204.03,4.901]],[[204.23,0.0346503],[204.25,7.84],[204.27,2.37461819],[204.3,2.37461819],[204.32,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757028327690,[[204.13,7.52],[204.12,4.09313353],[204.1,2.37409229],[204.09,9.73418803],[204.08,105.76]],[[204.17,0.03578443],[204.22,8.09],[204.23,2.37409229],[204.29,5.41003249],[204.3,2.37409229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757028386149,[[204.27,120.34],[204.26,1.51890595],[204.23,4.4064],[204.22,4.09180813],[204.21,68.5519]],[[204.33,1.51890595],[204.38,315.38],[204.41,126.60206525],[204.44,22.81504874],[204.5,10.82006498]]]
["bitfinex-derivatives","SOLF0:USTF0",1757028424981,[[204.28,0.03214626],[204.2,7.4],[204.19,20.24],[204.18,4.09180813],[204.17,2.37390105]],[[204.29,9.82390105],[204.34,5.41003249],[204.37,8.11504874],[204.39,14.7],[204.4,12.11390105]]]
["bitfinex-derivatives","SOLF0:USTF0",1757028464205,[[204.28,0.03214626],[204.22,6.45506281],[204.19,32.20488803],[204.17,7.98733204],[204.16,68.5685]],[[204.43,25.52006498]]]
["bitfinex-derivatives","SOLF0:USTF0",1757028503738,[[204.2,0.03428299],[204.15,7.38],[204.14,435.28],[204.12,1.51851817],[204.1,4.08116176]],[[204.21,8.88851817],[204.25,0.0326617],[204.32,14.7],[204.33,5.41003249],[204.35,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757028556684,[[204.08,7.35],[204.06,4.07850307],[204.05,2.37575223],[204.04,4.4105],[204.03,125.16488803]],[[204.14,0.03229656],[204.17,10.23575223],[204.21,5.41003249],[204.22,15.52],[204.24,8.11504874]]]
["bitfinex-derivatives","SOLF0:USTF0",1757028583902,[[204.03,127.51],[203.98,319.66835845],[203.95,9.73728803],[203.93,2.37575223],[203.92,76.63493204]],[[204.07,7.77],[204.08,2.37575223],[204.09,0.03608026],[204.16,5.41003249],[204.17,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757028627525,[[203.75,119.82],[203.72,7.53],[203.69,1.52420161],[203.64,4.4191],[203.63,4.08835845]],[[203.76,1.52420161],[203.77,7.7],[203.79,0.03478174],[203.9,8.8],[203.97,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757028648137,[[203.7,7.88],[203.69,26.2],[203.68,1.52420161],[203.65,4.9426187],[203.64,4.419]],[[203.74,0.03117666],[203.75,1.52420161],[203.76,7.7],[203.85,8.8],[203.91,20.11003249]]]
["bitfinex-derivatives","SOLF0:USTF0",1757028681876,[[203.51,8.09],[203.5,4.4221],[203.48,2.38915867],[203.45,68.8063],[203.44,4.08835845]],[[203.53,0.03170723],[203.59,8.02],[203.62,2.38915867],[203.66,13.38],[203.72,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757028750641,[[203.48,7.45],[203.47,124.9682135],[203.44,4.13138007],[203.41,6.18009298],[203.38,408.00523204]],[[203.53,1.5282135],[203.56,0.03171363],[203.57,7.85],[203.65,16.32535305],[203.67,22.81504874]]]
["bitfinex-derivatives","SOLF0:USTF0",1757028756845,[[203.51,1.5282135],[203.47,127.57138007],[203.45,5.32488803],[203.27,317.0],[203.26,18.6371081]],[[203.56,0.03171363],[203.58,1.5282135],[203.6,7.85],[203.68,17.39003249],[203.81,13.52508123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757028841316,[[203.48,0.0323917],[203.42,114.62720493],[203.39,5.32488803],[203.37,7.98733204],[202.66,74.54843242]],[[203.53,2.39192486],[203.59,5.41003249],[203.6,2.39192486],[203.62,66.21504874],[204.1,1628.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757028907156,[[203.38,7.38],[203.35,5.66816979],[203.34,316.56],[203.3,79.01894533],[203.28,83.6117]],[[203.43,1.53066368],[203.44,0.03290636],[203.54,5.41003249],[203.55,14.75],[203.56,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757028931769,[[203.3,7.79],[203.29,74.78],[203.26,6.52376388],[203.24,9.75258803],[203.22,316.66]],[[203.35,7.53],[203.37,0.03444908],[203.38,2.39404214],[203.46,5.41003249],[208.19,98.34512568]]]
["bitfinex-derivatives","SOLF0:USTF0",1757028978003,[[203.28,7.63],[203.27,5.66275969],[203.24,5.32488803],[203.21,7.98733204],[203.19,4.4287]],[[203.32,0.03695327],[203.34,1.53303795],[203.35,8.07],[203.4,5.41003249],[203.43,8.11504874]]]
["bitfinex-derivatives","SOLF0:USTF0",1757029012827,[[203.27,7.45],[203.26,1.53303795],[203.22,125.70917274],[203.2,0.03571862],[203.19,74.21798803]],[[203.34,9.46303795],[203.39,0.3],[203.41,5.41003249],[203.44,8.11504874],[203.47,0.85612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757029048746,[[203.4,0.0337966],[203.37,129.04],[203.32,2.394324],[203.29,4.12477218],[203.28,83.633]],[[203.44,7.59],[203.45,2.394324],[203.48,2.394324],[203.52,5.41003249],[203.53,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757029124920,[[203.43,7.52],[203.42,4.17193678],[203.4,1.90544017],[203.39,98.89078803],[203.36,7.98733204]],[[203.51,9.10064463],[203.57,5.41003249],[203.58,9.88],[203.6,8.11504874],[203.62,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757029144424,[[203.53,7.75],[203.52,0.03652764],[203.5,1.53064463],[203.47,34.16002935],[203.45,68.8051]],[[203.57,9.11064463],[203.63,5.41003249],[203.65,40.67504874],[203.68,15.61524699],[203.71,331.82006498]]]
["bitfinex-derivatives","SOLF0:USTF0",1757029193973,[[203.47,7.78],[203.46,24.54],[203.45,6.52157265],[203.43,5.32488803],[203.41,4.4239]],[[203.55,7.43],[203.56,0.03161149],[203.59,2.38932331],[203.62,5.41003249],[203.65,8.11504874]]]
["bitfinex-derivatives","SOLF0:USTF0",1757029239105,[[203.36,7.94],[203.35,120.3],[203.33,1.53040186],[203.31,74.28615845],[203.28,320.73224934]],[[203.38,9.39040186],[203.42,0.0375061],[203.51,5.41003249],[203.54,32.33504874],[205.57,59.51035744]]]
["bitfinex-derivatives","SOLF0:USTF0",1757029325763,[[203.19,8.13],[203.18,2.39920843],[203.16,31.7104091],[203.14,4.4299],[203.13,5.48054546]],[[203.28,7.59],[203.31,2.39920843],[203.35,337.66],[203.36,5.43879227],[203.38,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757029363088,[[203.2,0.03182248],[203.17,56.33456226],[203.14,4.1104091],[203.12,9.91074546],[202.99,75.70136367]],[[203.24,1.53456226],[203.32,5.43879227],[203.35,8.15818841],[203.36,317.87643619],[203.74,573.5103382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757029401416,[[203.15,7.86],[203.12,6.50916507],[203.11,31.38],[203.1,5.48054546],[203.0,71.35505597]],[[203.18,7.51515618],[203.23,2.39875597],[203.29,5.43879227],[203.3,2.39875597],[203.32,18.11818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757029438546,[[203.12,7.74],[203.1,4.13731288],[203.09,2.39875597],[202.95,18.62536367]],[[203.19,7.62],[203.2,2.39875597],[203.26,5.43879227],[203.29,9.39818841],[203.3,2.39875597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757029502479,[[203.28,0.03643121],[203.23,11.9474054],[203.21,5.48054546],[203.2,34.8],[203.19,4.4289]],[[203.3,7.78],[203.31,1.53391723],[203.38,5.43879227],[203.41,8.15818841],[203.44,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757029520590,[[203.2,9.67391723],[203.17,30.12],[203.15,321.1374054],[203.13,5.48054546],[203.1,8.2208182]],[[203.27,9.50391723],[203.35,5.43879227],[203.37,12.4],[203.38,22.92818841],[203.43,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757029580041,[[203.24,7.55],[203.23,0.03779831],[203.18,6.53556033],[203.17,63.22],[203.16,4.4296]],[[203.27,8.14],[203.28,0.03515577],[203.33,2.39815493],[203.35,5.43879227],[203.36,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757029608358,[[203.23,0.03779831],[203.2,7.64],[203.19,1.53518201],[203.16,31.3174054],[202.96,317.0]],[[203.25,8.12],[203.26,1.53518201],[203.28,0.03515577],[203.33,5.43879227],[203.34,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757029662900,[[203.23,0.03400704],[203.19,7.49],[203.15,122.53527359],[203.12,2.39527359],[203.11,68.92]],[[203.31,5.43879227],[203.34,8.15818841],[203.39,25.64758455],[203.4,2.39527359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757029730952,[[202.98,125.22],[202.96,1.57119725],[202.93,4.4346],[202.9,68.9924],[202.88,69.85770269]],[[203.03,1.53882196],[203.06,7.98],[203.12,5.43879227],[203.14,363.08],[203.15,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757029735652,[[202.93,106.8],[202.9,1.53882196],[202.88,0.85770269],[202.87,4.12675221],[202.86,317.18]],[[202.97,9.51882196],[203.06,5.43879227],[203.08,8.15818841],[203.13,25.64758455],[203.14,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757029820511,[[202.92,7.43],[202.86,4.12675221],[202.84,317.5],[202.73,69.0489],[202.7,13.70136367]],[[202.99,7.57],[203.0,2.40507461],[203.05,13.22],[203.08,20.20879227],[203.1,10.56326302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757029824418,[[202.89,7.43],[202.88,2.40507461],[202.86,128.52],[202.85,4.12675221],[202.84,317.5]],[[203.0,2.40507461],[203.07,5.43879227],[203.09,8.15818841],[203.1,33.45507461],[203.11,0.85745965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757029896773,[[202.73,7.69],[202.72,2.40942412],[202.7,126.82],[202.65,69.0778],[202.63,69.0837]],[[202.84,7.98],[202.87,2.40942412],[202.91,9.1],[202.93,5.43879227],[202.96,340.68818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757029957412,[[202.71,8.14],[202.69,1.54193415],[202.67,96.62],[202.63,4.14276819],[202.62,4.4411]],[[202.74,7.64],[202.75,1.54193415],[202.77,0.03580798],[202.84,17.43879227],[203.36,54.10032494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757029998541,[[202.7,0.03708994],[202.66,7.81],[202.63,1.54193415],[202.6,22.06],[202.59,4.14276819]],[[202.71,8.15],[202.79,5.43879227],[202.82,23.65818841],[202.87,11.73615483],[202.92,28.40698068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030041966,[[202.62,7.79],[202.61,2.41109585],[202.6,4.15259525],[202.57,5.48054546],[202.55,12.6636182]],[[202.71,7.81],[202.73,2.41109585],[202.76,5.43879227],[202.79,45.11818841],[202.83,317.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030113547,[[202.68,7.91],[202.67,95.82238748],[202.66,4.14690609],[202.64,4.4409],[202.63,5.48054546]],[[202.75,1.54238748],[202.78,7.59],[202.84,5.43879227],[202.87,22.96818841],[202.91,48.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030136068,[[202.81,7.66],[202.78,2.40659567],[202.75,83.8444],[202.74,49.92690609],[202.73,69.0515]],[[202.88,8.01],[202.94,5.43879227],[202.97,9.01630352],[203.01,317.72],[203.02,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030202636,[[202.49,7.56],[202.48,1.54412339],[202.46,64.66],[202.45,5.00620778],[202.24,336.18190914]],[[202.55,1.57943046],[202.57,8.08],[202.66,10.4],[202.67,5.43879227],[202.93,27.19396137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030218238,[[202.53,7.84],[202.52,1.54412339],[202.49,4.14475652],[202.47,5.48054546],[202.46,64.66]],[[202.55,0.03530707],[202.59,1.54412339],[202.62,8.01],[202.69,16.35879227],[202.71,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030218436,[[202.53,7.84],[202.52,1.54412339],[202.49,4.14475652],[202.47,5.48054546],[202.46,64.66]],[[202.55,0.03530707],[202.59,1.54412339],[202.62,8.01],[202.69,16.35879227],[202.72,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030218639,[[202.52,1.54412339],[202.49,4.14475652],[202.47,5.48054546],[202.46,64.66]],[[202.55,0.03530707],[202.59,1.54412339],[202.62,8.01],[202.69,16.35879227],[202.72,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030218841,[[202.52,1.54412339],[202.49,4.14475652],[202.47,5.48054546],[202.46,64.66],[201.95,53.2488803]],[[202.55,0.03530707],[202.59,1.54412339],[202.62,8.01],[202.69,16.35879227],[202.72,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030219043,[[202.52,1.54412339],[202.49,4.14475652],[202.47,5.48054546],[202.46,64.66],[202.34,13.8307]],[[202.55,0.03530707],[202.59,1.54412339],[202.6,8.01],[202.69,16.35879227],[202.71,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030219247,[[202.53,7.84],[202.52,1.54412339],[202.49,4.14475652],[202.47,5.48054546],[202.46,64.66]],[[202.55,0.03530707],[202.59,1.54412339],[202.6,8.01],[202.69,16.35879227],[202.71,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030219747,[[202.53,7.84],[202.52,1.54412339],[202.49,4.14475652],[202.46,70.14054546],[202.43,14.82]],[[202.55,0.03530707],[202.59,1.54412339],[202.6,8.01],[202.68,5.43879227],[202.69,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030220044,[[202.51,7.84],[202.5,1.54412339],[202.48,127.78475652],[202.45,6.33984715],[202.43,326.2408182]],[[202.55,8.04530707],[202.57,1.54412339],[202.67,5.43879227],[202.69,10.92],[202.7,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030220242,[[202.5,1.54412339],[202.48,127.78475652],[202.45,6.33984715],[202.43,326.2408182]],[[202.55,8.04530707],[202.57,1.54412339],[202.67,5.43879227],[202.69,10.92],[202.7,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030220243,[[202.5,1.54412339],[202.48,127.78475652],[202.45,6.33984715],[202.43,326.2408182],[201.2,74.54843242]],[[202.55,8.04530707],[202.57,1.54412339],[202.67,5.43879227],[202.69,10.92],[202.7,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030220641,[[202.51,7.84],[202.5,1.54412339],[202.48,127.78475652],[202.45,6.33984715],[202.43,326.2408182]],[[202.55,8.04530707],[202.57,1.54412339],[202.67,5.43879227],[202.69,10.92],[202.7,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030221249,[[202.51,7.84],[202.5,1.54412339],[202.48,127.78475652],[202.45,6.33984715],[202.43,318.02]],[[202.55,8.04530707],[202.57,1.54412339],[202.67,5.43879227],[202.69,19.07818841],[202.74,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030221449,[[202.5,1.54412339],[202.48,127.78475652],[202.45,6.33984715],[202.43,318.02]],[[202.55,8.04530707],[202.57,1.54412339],[202.67,5.43879227],[202.69,19.07818841],[202.74,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030221747,[[202.5,1.54412339],[202.48,127.78475652],[202.45,6.33984715],[202.43,318.02],[202.18,27.40272734]],[[202.55,8.04530707],[202.57,1.54412339],[202.66,5.43879227],[202.69,19.07818841],[202.74,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030222048,[[202.51,7.84],[202.5,1.54412339],[202.48,127.78475652],[202.45,6.33984715],[202.43,318.02]],[[202.55,8.04530707],[202.57,1.54412339],[202.66,5.43879227],[202.69,19.07818841],[202.74,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030222343,[[202.51,7.84],[202.48,127.78475652],[202.45,6.33984715],[202.43,318.02]],[[202.55,8.04530707],[202.57,1.54412339],[202.66,5.43879227],[202.69,19.07818841],[202.74,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030222344,[[202.51,7.84],[202.48,125.16412339],[202.47,4.14475652],[202.45,0.85930169],[202.44,5.48054546]],[[202.55,9.58943046],[202.66,5.43879227],[202.68,8.15818841],[202.69,10.92],[202.74,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030223449,[[202.51,7.84],[202.48,125.16412339],[202.47,4.14475652],[202.45,6.33984715]],[[202.55,9.58943046],[202.66,5.43879227],[202.68,8.15818841],[202.69,10.92],[202.74,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030223651,[[202.51,7.84],[202.48,125.16412339],[202.47,4.14475652],[202.45,6.33984715]],[[202.55,9.58943046],[202.65,11.12],[202.66,5.43879227],[202.68,8.15818841],[202.73,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030224052,[[202.51,7.84],[202.48,125.16412339],[202.46,4.14475652],[202.45,0.85930169],[202.44,5.48054546]],[[202.55,9.58943046],[202.65,16.55879227],[202.68,8.15818841],[202.73,25.68758455],[202.78,331.47698068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030224249,[[202.51,7.84],[202.48,1.54412339],[202.47,123.6],[202.46,4.14475652],[202.45,0.85930169]],[[202.54,8.01],[202.55,1.57943046],[202.64,5.43879227],[202.65,11.12],[202.67,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030224752,[[202.51,7.84],[202.48,1.54412339],[202.47,123.6],[202.46,4.14475652],[202.45,0.85930169]],[[202.54,8.01],[202.55,0.03530707],[202.64,5.43879227],[202.65,11.12],[202.67,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030225051,[[202.49,7.84],[202.48,1.54412339],[202.47,123.6],[202.46,4.14475652],[202.45,0.85930169]],[[202.55,0.03530707],[202.56,9.55412339],[202.64,5.43879227],[202.65,11.12],[202.67,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030225450,[[202.49,7.84],[202.48,1.54412339],[202.47,123.6],[202.46,4.14475652],[202.45,0.85930169]],[[202.54,8.01],[202.55,0.03530707],[202.56,1.54412339],[202.64,5.43879227],[202.65,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030225644,[[202.48,9.38412339],[202.47,123.6],[202.46,4.14475652],[202.45,0.85930169],[202.35,10.96109093]],[[202.55,8.04530707],[202.56,1.54412339],[202.64,5.43879227],[202.65,11.12],[202.66,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030226049,[[202.48,7.84],[202.47,123.6],[202.46,4.14475652],[202.45,0.85930169],[202.35,10.96109093]],[[202.55,9.58943046],[202.64,5.43879227],[202.65,11.12],[202.66,8.15818841],[202.97,35.35214978]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030226250,[[202.48,9.38412339],[202.47,123.6],[202.46,4.14475652],[202.45,0.85930169],[202.35,10.96109093]],[[202.55,9.58943046],[202.64,5.43879227],[202.65,11.12],[202.66,8.15818841],[202.9,27.19396137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030226454,[[202.48,7.84],[202.47,123.6],[202.46,4.14475652],[202.45,0.85930169],[202.41,8.2208182]],[[202.55,9.58943046],[202.64,5.43879227],[202.65,11.12],[202.66,8.15818841],[202.9,27.19396137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030226654,[[202.47,131.44],[202.46,5.68887991],[202.45,0.85930169],[202.44,4.4453],[202.4,77.3841182]],[[202.53,1.54412339],[202.54,8.01],[202.55,0.03530707],[202.63,5.43879227],[202.65,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030226951,[[202.47,131.44],[202.46,1.54412339],[202.45,5.00405821],[202.44,4.4453],[202.4,77.3841182]],[[202.53,1.54412339],[202.54,8.01],[202.55,0.03530707],[202.63,5.43879227],[202.65,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030227349,[[202.47,131.44],[202.46,5.68887991],[202.45,0.85930169],[202.44,4.4453],[202.41,8.2208182]],[[202.53,1.54412339],[202.54,8.01],[202.55,0.03530707],[202.63,5.43879227],[202.65,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030228549,[[202.47,123.6],[202.46,5.68887991],[202.45,0.85930169],[202.44,4.4453],[202.41,8.2208182]],[[202.53,1.54412339],[202.54,8.01],[202.55,0.03530707],[202.63,5.43879227],[202.65,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030228750,[[202.48,7.84],[202.47,123.6],[202.46,5.68887991],[202.45,0.85930169],[202.44,4.4453]],[[202.53,1.54412339],[202.54,8.01],[202.55,0.03530707],[202.63,5.43879227],[202.65,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030229252,[[202.48,7.84],[202.47,125.14412339],[202.46,4.14475652],[202.45,0.85930169],[202.44,9.92584546]],[[202.53,1.54412339],[202.54,8.01],[202.55,0.03530707],[202.63,5.43879227],[202.65,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030229449,[[202.47,125.14412339],[202.46,4.14475652],[202.45,0.85930169],[202.44,9.92584546]],[[202.53,1.54412339],[202.54,8.01],[202.55,0.03530707],[202.63,5.43879227],[202.65,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030229650,[[202.48,7.84],[202.47,125.14412339],[202.46,4.14475652],[202.45,0.85930169],[202.44,9.92584546]],[[202.53,1.54412339],[202.54,8.01],[202.55,0.03530707],[202.63,5.43879227],[202.65,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030229851,[[202.49,1.54412339],[202.47,123.6],[202.46,4.14475652],[202.45,0.85930169],[202.44,9.92584546]],[[202.55,0.03530707],[202.63,5.43879227],[202.65,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030230153,[[202.49,9.38412339],[202.47,127.74475652],[202.45,0.85930169],[202.44,9.92584546],[202.31,13.70136367]],[[202.55,8.04530707],[202.56,1.54412339],[202.64,5.43879227],[202.65,11.12],[202.72,328.89758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030230353,[[202.49,9.38412339],[202.47,127.74475652],[202.46,4.4448],[202.45,6.33984715],[202.44,69.1495]],[[202.55,0.03530707],[202.57,1.54412339],[202.59,8.01],[202.64,5.43879227],[202.67,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030230558,[[202.49,9.38412339],[202.48,4.14475652],[202.47,123.6],[202.46,4.4448],[202.45,6.33984715]],[[202.55,0.03530707],[202.57,1.54412339],[202.59,8.01],[202.65,5.43879227],[202.66,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030230754,[[202.49,13.52887991],[202.47,123.6],[202.46,9.92534546],[202.45,0.85930169],[202.44,77.3703182]],[[202.55,0.03530707],[202.57,1.54412339],[202.59,8.01],[202.66,16.55879227],[202.68,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030230951,[[202.49,5.68887991],[202.47,123.6],[202.46,9.92534546],[202.45,0.85930169],[202.44,69.1495]],[[202.55,0.03530707],[202.57,1.54412339],[202.59,8.01],[202.65,5.43879227],[202.66,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030231153,[[202.5,7.84],[202.49,5.68887991],[202.47,123.6],[202.46,9.92534546],[202.45,0.85930169]],[[202.55,0.03530707],[202.57,9.55412339],[202.66,16.55879227],[202.74,10.87758455],[202.84,19.03577296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030231353,[[202.49,5.68887991],[202.47,123.6],[202.46,9.92534546],[202.45,0.85930169],[202.44,8.2208182]],[[202.55,0.03530707],[202.57,1.54412339],[202.66,16.55879227],[202.73,10.87758455],[202.84,19.03577296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030231555,[[202.5,7.84],[202.49,1.54412339],[202.48,4.14475652],[202.47,123.6],[202.46,5.48054546]],[[202.55,1.57943046],[202.65,5.43879227],[202.66,11.12],[202.67,8.15818841],[202.73,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030231758,[[202.48,4.14475652],[202.47,7.84],[202.45,6.33984715],[202.32,13.70136367],[202.28,317.0]],[[202.54,8.01],[202.55,1.57943046],[202.64,5.43879227],[202.66,11.12],[202.67,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030232050,[[202.48,123.58],[202.47,5.68887991],[202.45,6.33984715],[202.43,318.02],[202.42,8.2208182]],[[202.54,8.01],[202.55,1.57943046],[202.64,5.43879227],[202.66,19.27818841],[202.71,25.68758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030232253,[[202.48,127.72475652],[202.47,1.54412339],[202.45,6.33984715],[202.43,318.02],[202.42,8.2208182]],[[202.54,8.01],[202.55,1.57943046],[202.64,5.43879227],[202.66,19.27818841],[202.71,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030232450,[[202.49,7.84],[202.48,127.72475652],[202.47,1.54412339],[202.45,6.33984715],[202.43,318.02]],[[202.55,1.57943046],[202.57,8.01],[202.64,5.43879227],[202.66,19.27818841],[202.71,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030233259,[[202.49,7.84],[202.48,127.72475652],[202.47,1.54412339],[202.45,6.33984715],[202.43,318.02]],[[202.55,1.57943046],[202.57,8.01],[202.63,5.43879227],[202.66,19.27818841],[202.71,25.68758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030233558,[[202.49,7.84],[202.48,127.72475652],[202.47,1.54412339],[202.45,6.33984715],[202.43,326.2408182]],[[202.55,1.57943046],[202.57,8.01],[202.63,5.43879227],[202.66,19.27818841],[202.71,25.68758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030233758,[[202.49,7.84],[202.48,127.72475652],[202.47,1.54412339],[202.45,6.33984715],[202.43,318.02]],[[202.55,1.57943046],[202.57,8.01],[202.63,5.43879227],[202.66,19.27818841],[202.71,25.68758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030234658,[[202.49,9.38412339],[202.48,127.72475652],[202.45,6.33984715],[202.43,318.02]],[[202.55,0.03530707],[202.56,1.54412339],[202.57,8.01],[202.63,5.43879227],[202.66,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030234861,[[202.49,9.38412339],[202.48,127.72475652],[202.45,6.33984715],[202.43,326.2408182]],[[202.55,0.03530707],[202.56,1.54412339],[202.57,8.01],[202.63,5.43879227],[202.66,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030235052,[[202.49,9.38412339],[202.48,127.72475652],[202.46,5.48054546],[202.45,0.85930169],[202.43,326.2408182]],[[202.55,0.03530707],[202.56,1.54412339],[202.57,8.01],[202.64,5.43879227],[202.66,18.35818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030235959,[[202.49,9.38412339],[202.48,127.72475652],[202.46,5.48054546],[202.45,0.85930169],[202.43,326.2408182]],[[202.55,0.03530707],[202.57,8.01],[202.64,5.43879227],[202.66,18.35818841],[202.81,4.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030236156,[[202.49,13.52887991],[202.48,123.58],[202.46,5.48054546],[202.45,0.85930169],[202.43,326.2408182]],[[202.55,0.03530707],[202.64,5.43879227],[202.66,18.35818841],[202.81,4.936],[206.53,87.4178895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030236459,[[202.5,7.84],[202.49,4.14475652],[202.48,123.58],[202.47,5.48054546],[202.45,0.85930169]],[[202.55,0.03530707],[202.58,1.54412339],[202.59,8.01],[202.64,5.43879227],[202.66,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030236658,[[202.51,7.84],[202.5,1.54412339],[202.49,4.14475652],[202.48,123.58],[202.47,5.48054546]],[[202.55,0.03530707],[202.58,1.54412339],[202.59,8.01],[202.64,5.43879227],[202.66,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030236852,[[202.5,1.54412339],[202.49,4.14475652],[202.48,123.58],[202.47,5.48054546]],[[202.55,0.03530707],[202.58,1.54412339],[202.59,8.01],[202.64,5.43879227],[202.66,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030237050,[[202.5,1.54412339],[202.49,4.14475652],[202.48,123.58],[202.47,5.48054546],[202.2,27.40272734]],[[202.55,0.03530707],[202.57,8.01],[202.58,1.54412339],[202.64,5.43879227],[202.66,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030237664,[[202.51,7.84],[202.5,1.54412339],[202.49,4.14475652],[202.48,123.58],[202.47,5.48054546]],[[202.55,0.03530707],[202.57,8.01],[202.64,5.43879227],[202.85,1367.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030237857,[[202.5,5.68887991],[202.48,129.06054546],[202.45,9.08011989],[202.4,80.12439093],[202.29,19.18190914]],[[202.55,0.03530707],[202.57,8.01],[202.58,1.54412339],[202.65,5.43879227],[202.68,16.89818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030238155,[[202.5,5.68887991],[202.48,129.06054546],[202.45,9.08011989],[202.4,80.12439093],[202.35,13.70136367]],[[202.55,0.03530707],[202.57,8.01],[202.58,1.54412339],[202.65,5.43879227],[202.68,16.89818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030238360,[[202.51,7.43],[202.5,5.68887991],[202.48,129.06054546],[202.45,9.08011989],[202.4,80.12439093]],[[202.55,0.03530707],[202.57,8.01],[202.58,1.54412339],[202.65,5.43879227],[202.68,16.89818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030238563,[[202.52,7.43],[202.51,1.54412339],[202.5,4.14475652],[202.48,129.06054546],[202.45,9.08011989]],[[202.55,0.03530707],[202.57,8.01],[202.58,1.54412339],[202.65,5.43879227],[202.68,16.89818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030238762,[[202.51,7.43],[202.5,4.14475652],[202.48,5.48054546],[202.45,9.08011989],[202.43,318.02]],[[202.55,8.19530707],[202.58,1.54412339],[202.65,5.43879227],[202.68,16.89818841],[203.07,43.5103382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030238963,[[202.51,7.43],[202.5,125.08412339],[202.49,4.14475652],[202.47,5.48054546],[202.45,0.85930169]],[[202.55,8.19530707],[202.58,1.54412339],[202.64,5.43879227],[202.67,8.15818841],[202.68,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030239160,[[202.5,125.08412339],[202.49,4.14475652],[202.47,5.48054546],[202.45,0.85930169],[201.94,791.0]],[[202.55,8.19530707],[202.58,1.54412339],[202.64,5.43879227],[202.67,8.15818841],[202.68,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030239360,[[202.51,7.43],[202.5,125.08412339],[202.49,4.14475652],[202.47,5.48054546],[202.45,0.85930169]],[[202.55,8.19530707],[202.58,1.54412339],[202.64,5.43879227],[202.67,8.15818841],[202.68,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030239557,[[202.5,123.54],[202.49,5.68887991],[202.47,5.48054546],[202.45,0.85930169]],[[202.55,8.19530707],[202.56,1.54412339],[202.64,5.43879227],[202.67,8.15818841],[202.68,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030239762,[[202.51,7.43],[202.5,123.54],[202.49,5.68887991],[202.46,5.48054546],[202.45,0.85930169]],[[202.55,8.19530707],[202.56,1.54412339],[202.64,5.43879227],[202.66,8.15818841],[202.68,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030239961,[[202.51,7.43],[202.5,123.54],[202.49,5.68887991],[202.47,5.48054546],[202.45,0.85930169]],[[202.55,8.19530707],[202.56,1.54412339],[202.64,5.43879227],[202.67,8.15818841],[202.68,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030240865,[[202.5,123.54],[202.49,5.68887991],[202.47,5.48054546],[202.45,0.85930169],[201.94,844.2488803]],[[202.55,8.19530707],[202.56,1.54412339],[202.64,5.43879227],[202.67,8.15818841],[202.68,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030241065,[[202.51,7.43],[202.5,123.54],[202.49,4.14475652],[202.47,5.48054546],[202.45,0.85930169]],[[202.55,8.19530707],[202.56,1.54412339],[202.64,5.43879227],[202.67,8.15818841],[202.68,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030241263,[[202.5,123.54],[202.49,5.68887991],[202.47,5.48054546],[202.45,0.85930169],[202.28,341.11790914]],[[202.55,0.03530707],[202.56,1.54412339],[202.64,5.43879227],[202.67,8.15818841],[202.68,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030241467,[[202.51,7.43],[202.5,123.54],[202.49,5.68887991],[202.47,5.48054546],[202.45,0.85930169]],[[202.55,8.19530707],[202.56,1.54412339],[202.64,5.43879227],[202.67,8.15818841],[202.68,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030241965,[[202.5,123.54],[202.49,5.68887991],[202.47,5.48054546],[202.45,0.85930169]],[[202.55,8.19530707],[202.56,1.54412339],[202.64,5.43879227],[202.67,8.15818841],[202.68,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030242168,[[202.49,5.68887991],[202.47,5.48054546],[202.45,0.85930169],[201.47,93.18554052],[200.68,63.89865636]],[[202.55,8.19530707],[202.56,1.54412339],[202.64,5.43879227],[202.67,8.15818841],[202.68,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030242360,[[202.51,7.43],[202.5,123.5],[202.49,5.68887991],[202.46,5.48054546],[202.45,0.85930169]],[[202.55,8.19530707],[202.56,1.54412339],[202.63,5.43879227],[202.66,8.15818841],[202.68,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030242867,[[202.5,123.5],[202.49,5.68887991],[202.46,5.48054546],[202.45,0.85930169]],[[202.55,8.19530707],[202.56,1.54412339],[202.63,5.43879227],[202.66,8.15818841],[202.68,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030243067,[[202.51,7.43],[202.5,123.5],[202.49,5.68887991],[202.46,5.48054546],[202.45,0.85930169]],[[202.55,8.19530707],[202.56,1.54412339],[202.63,5.43879227],[202.66,8.15818841],[202.68,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030243268,[[202.51,7.43],[202.5,123.5],[202.49,5.68887991],[202.47,5.48054546],[202.45,0.85930169]],[[202.55,8.19530707],[202.56,1.54412339],[202.63,5.43879227],[202.66,8.15818841],[202.68,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030243869,[[202.51,123.5],[202.49,5.68887991],[202.47,5.48054546],[202.45,0.85930169],[202.41,332.86]],[[202.55,8.19530707],[202.56,1.54412339],[202.63,5.43879227],[202.66,8.15818841],[202.68,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030244172,[[202.52,7.43],[202.51,123.5],[202.49,5.68887991],[202.47,5.48054546],[202.45,0.85930169]],[[202.55,8.19530707],[202.56,1.54412339],[202.63,5.43879227],[202.66,8.15818841],[202.68,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030245065,[[202.52,7.43],[202.5,123.48],[202.49,5.68887991],[202.47,5.48054546],[202.45,0.85930169]],[[202.55,8.19530707],[202.56,1.54412339],[202.63,5.43879227],[202.66,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030245066,[[202.52,7.43],[202.5,123.48],[202.49,5.68887991],[202.47,5.48054546],[202.45,0.85930169]],[[202.54,8.16],[202.55,0.03530707],[202.56,1.54412339],[202.63,5.43879227],[202.66,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030245371,[[202.52,7.43],[202.5,123.48],[202.49,4.14475652],[202.48,1.54412339],[202.46,5.48054546]],[[202.54,8.16],[202.55,0.03530707],[202.56,1.54412339],[202.63,5.43879227],[202.65,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030246372,[[202.52,7.43],[202.5,123.48],[202.49,4.14475652],[202.48,1.54412339],[202.46,5.48054546]],[[202.54,8.16],[202.55,0.03530707],[202.56,1.54412339],[202.63,5.43879227],[202.66,18.49818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030246872,[[202.52,7.43],[202.5,123.48],[202.49,4.14475652],[202.48,1.54412339],[202.46,5.48054546]],[[202.54,8.16],[202.55,0.03530707],[202.56,1.54412339],[202.63,5.43879227],[202.65,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030247773,[[202.5,123.48],[202.49,4.14475652],[202.48,1.54412339],[202.46,5.48054546],[197.87,98.72279542]],[[202.55,0.03530707],[202.56,1.54412339],[202.63,5.43879227],[202.65,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030248072,[[202.51,7.43],[202.5,123.48],[202.49,4.14475652],[202.48,1.54412339],[202.46,5.48054546]],[[202.54,8.16],[202.55,0.03530707],[202.56,1.54412339],[202.63,5.43879227],[202.65,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030248970,[[202.51,7.43],[202.49,4.14475652],[202.48,1.54412339],[202.46,5.48054546],[202.41,318.04]],[[202.54,8.16],[202.55,0.03530707],[202.56,1.54412339],[202.63,5.43879227],[202.65,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030249272,[[202.51,7.43],[202.5,123.46],[202.49,4.14475652],[202.48,1.54412339],[202.46,5.48054546]],[[202.54,8.16],[202.55,0.03530707],[202.56,1.54412339],[202.63,5.43879227],[202.65,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030249873,[[202.5,123.46],[202.49,4.14475652],[202.48,1.54412339],[202.46,5.48054546]],[[202.54,8.16],[202.55,0.03530707],[202.63,5.43879227],[202.65,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030250069,[[202.5,123.46],[202.49,4.14475652],[202.48,1.54412339],[202.46,5.48054546]],[[202.54,8.16],[202.55,0.03530707],[202.56,1.54412339],[202.63,5.43879227],[202.65,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030250273,[[202.51,7.43],[202.5,123.46],[202.49,4.14475652],[202.48,1.54412339],[202.46,5.48054546]],[[202.54,8.16],[202.55,0.03530707],[202.56,1.54412339],[202.63,5.43879227],[202.65,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030251873,[[202.51,7.43],[202.5,123.46],[202.49,4.14475652],[202.48,1.54412339],[202.46,5.48054546]],[[202.54,8.16],[202.55,0.03530707],[202.56,1.54412339],[202.63,5.43879227],[202.64,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030252073,[[202.51,7.43],[202.5,123.46],[202.49,4.14475652],[202.48,1.54412339],[202.46,5.48054546]],[[202.54,8.16],[202.55,0.03530707],[202.63,5.43879227],[202.64,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030252273,[[202.51,7.43],[202.5,123.46],[202.49,4.14475652],[202.48,1.54412339],[202.46,5.48054546]],[[202.54,8.16],[202.55,1.57943046],[202.63,5.43879227],[202.64,11.14],[203.75,81.15048741]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030254072,[[202.51,7.43],[202.5,123.46],[202.49,4.14475652],[202.46,5.48054546]],[[202.54,8.16],[202.55,1.57943046],[202.63,5.43879227],[202.64,11.14],[203.75,81.15048741]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030254277,[[202.51,7.43],[202.5,123.46],[202.48,5.68887991],[202.46,5.48054546],[201.9,124.0]],[[202.54,8.16],[202.55,1.57943046],[202.62,5.43879227],[202.64,11.14],[202.7,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030254575,[[202.51,7.43],[202.5,123.46],[202.48,5.68887991],[202.46,5.48054546],[202.32,13.70136367]],[[202.54,8.16],[202.55,1.57943046],[202.62,5.43879227],[202.64,11.14],[202.7,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030254777,[[202.51,7.43],[202.5,123.46],[202.48,5.68887991],[202.45,6.33984715],[202.38,178.07491382]],[[202.54,8.16],[202.55,1.57943046],[202.62,5.43879227],[202.64,11.14],[202.7,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030255077,[[202.51,7.43],[202.5,123.46],[202.48,5.68887991],[202.45,6.33984715],[202.42,8.2208182]],[[202.54,8.16],[202.55,1.57943046],[202.62,5.43879227],[202.64,11.14],[202.7,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030255376,[[202.51,7.43],[202.5,123.46],[202.48,5.68887991],[202.45,6.33984715],[202.42,8.2208182]],[[202.54,8.16],[202.55,0.03530707],[202.62,5.43879227],[202.64,11.14],[202.7,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030255570,[[202.51,7.43],[202.5,123.46],[202.48,5.68887991],[202.45,6.33984715],[202.42,8.2208182]],[[202.54,8.16],[202.55,1.57943046],[202.62,5.43879227],[202.64,11.14],[202.7,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030256476,[[202.51,7.43],[202.48,4.14475652],[202.45,6.33984715],[202.42,8.2208182]],[[202.54,8.16],[202.55,1.57943046],[202.62,5.43879227],[202.64,11.14],[202.7,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030256778,[[202.51,7.43],[202.5,123.42],[202.47,5.68887991],[202.45,6.33984715],[202.42,8.2208182]],[[202.53,9.70412339],[202.55,0.03530707],[202.61,5.43879227],[202.64,19.29818841],[202.69,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030256974,[[202.48,7.43],[202.47,4.14475652],[202.45,6.33984715],[202.42,8.2208182],[202.35,69.1779]],[[202.53,9.70412339],[202.55,0.03530707],[202.61,5.43879227],[202.64,19.29818841],[202.69,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030257184,[[202.47,33.05475652],[202.45,7.02466885],[202.42,8.2208182],[202.39,318.04],[202.37,25.78109093]],[[202.53,9.70412339],[202.55,0.03530707],[202.62,5.43879227],[202.64,19.29818841],[202.69,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030257381,[[202.47,33.05475652],[202.45,7.02466885],[202.42,8.2208182],[202.41,0.85955639],[202.39,318.04]],[[202.53,9.70412339],[202.55,0.03530707],[202.62,5.43879227],[202.64,19.29818841],[202.69,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030257582,[[202.47,33.05475652],[202.45,5.48054546],[202.43,2.41491123],[202.42,8.2208182],[202.41,0.85955639]],[[202.53,8.16],[202.54,2.41491123],[202.55,0.03530707],[202.6,2.41491123],[202.62,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030257884,[[202.47,33.05475652],[202.45,5.48054546],[202.43,2.41491123],[202.42,12.6663182],[202.41,0.85955639]],[[202.53,8.16],[202.54,2.41491123],[202.55,0.03530707],[202.6,2.41491123],[202.62,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030259185,[[202.47,11.57475652],[202.45,5.48054546],[202.42,12.6663182],[202.41,0.85955639],[202.31,82.89316367]],[[202.53,8.16],[202.54,2.41491123],[202.55,0.03530707],[202.6,2.41491123],[202.62,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030259482,[[202.47,83.61],[202.46,4.14475652],[202.44,5.48054546],[202.42,6.86041123],[202.41,9.08037459]],[[202.53,8.16],[202.54,2.41491123],[202.55,0.03530707],[202.6,2.41491123],[202.61,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030259880,[[202.47,7.43],[202.45,4.14475652],[202.43,5.48054546],[202.42,4.4455],[202.41,3.27446762]],[[202.53,10.57491123],[202.55,0.03530707],[202.6,7.8537035],[202.68,10.87758455],[202.87,151.19396137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030260079,[[202.47,7.43],[202.46,123.38],[202.45,4.14475652],[202.43,5.48054546],[202.41,3.27446762]],[[202.53,10.57491123],[202.55,0.03530707],[202.6,7.8537035],[202.68,10.87758455],[202.73,13.59698068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030260280,[[202.46,123.38],[202.45,4.14475652],[202.44,7.43],[202.42,5.48054546],[202.41,0.85955639]],[[202.53,2.41491123],[202.55,0.03530707],[202.6,7.8537035],[202.68,10.87758455],[202.73,13.59698068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030260582,[[202.46,123.38],[202.45,4.14475652],[202.44,7.43],[202.42,5.48054546],[202.41,0.85955639]],[[202.52,8.16],[202.53,2.41491123],[202.55,0.03530707],[202.6,7.8537035],[202.68,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030261283,[[202.46,130.81],[202.45,4.14475652],[202.42,5.48054546],[202.41,5.30545639],[202.4,8.2208182]],[[202.52,8.16],[202.53,2.41491123],[202.55,0.03530707],[202.6,7.8537035],[202.68,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030261583,[[202.46,130.81],[202.45,4.14475652],[202.42,5.48054546],[202.41,5.30545639],[202.4,10.63572943]],[[202.52,8.16],[202.53,2.41491123],[202.55,0.03530707],[202.6,7.8537035],[202.68,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030262387,[[202.46,123.38],[202.45,4.14475652],[202.42,5.48054546],[202.41,5.30545639],[202.4,10.63572943]],[[202.52,8.16],[202.53,2.41491123],[202.55,0.03530707],[202.6,20.0337035],[202.68,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030262584,[[202.47,7.43],[202.46,123.38],[202.45,4.14475652],[202.42,5.48054546],[202.41,5.30545639]],[[202.52,8.16],[202.53,2.41491123],[202.55,0.03530707],[202.6,20.0337035],[202.68,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030262881,[[202.46,123.38],[202.45,4.14475652],[202.42,5.48054546],[202.41,5.30545639],[202.34,86.28196971]],[[202.52,8.16],[202.53,2.41491123],[202.55,0.03530707],[202.6,20.0337035],[202.68,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030263087,[[202.47,7.43],[202.46,123.38],[202.45,4.14475652],[202.42,5.48054546],[202.41,5.30545639]],[[202.53,10.57491123],[202.55,0.03530707],[202.6,20.0337035],[202.66,318.06],[202.68,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030263687,[[202.47,7.43],[202.46,123.38],[202.45,4.14475652],[202.42,5.48054546],[202.41,5.30545639]],[[202.53,10.57491123],[202.55,0.03530707],[202.6,7.8537035],[202.66,318.06],[202.68,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030263891,[[202.47,7.43],[202.46,123.38],[202.45,4.14475652],[202.43,2.41491123],[202.42,5.48054546]],[[202.53,8.16],[202.55,2.4502183],[202.6,7.8537035],[202.66,332.87],[202.68,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030264186,[[202.47,7.43],[202.46,123.38],[202.45,4.14475652],[202.43,2.41491123],[202.42,5.48054546]],[[202.53,8.16],[202.55,2.4502183],[202.6,7.8537035],[202.61,35.92],[202.66,332.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030266489,[[202.47,7.43],[202.46,123.38],[202.45,4.14475652],[202.42,5.48054546],[198.46,87.75359593]],[[202.53,8.16],[202.55,2.4502183],[202.6,7.8537035],[202.61,35.92],[202.66,332.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030266689,[[202.47,7.43],[202.46,123.38],[202.45,4.14475652],[202.42,7.89545669],[202.24,336.18190914]],[[202.53,8.16],[202.55,2.4502183],[202.6,7.8537035],[202.61,35.92],[202.66,332.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030268788,[[202.47,7.43],[202.46,123.38],[202.45,4.14475652],[202.42,7.89545669],[202.29,18.64236367]],[[202.53,8.16],[202.55,2.4502183],[202.6,7.8537035],[202.61,35.92],[202.66,332.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030269493,[[202.47,7.43],[202.46,123.38],[202.45,4.14475652],[202.42,5.48054546],[202.29,18.64236367]],[[202.53,8.16],[202.55,2.4502183],[202.6,7.8537035],[202.61,35.92],[202.66,332.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030269692,[[202.47,7.43],[202.46,123.38],[202.45,4.14475652],[202.42,7.89545669],[202.29,18.64236367]],[[202.53,8.16],[202.55,2.4502183],[202.6,7.8537035],[202.61,35.92],[202.66,332.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030270094,[[202.47,7.43],[202.46,123.38],[202.45,4.14475652],[202.42,7.89545669],[202.39,326.2608182]],[[202.53,8.16],[202.55,2.4502183],[202.6,7.8537035],[202.61,35.92],[202.66,332.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030270593,[[202.47,7.43],[202.46,123.38],[202.45,4.14475652],[202.43,4.4454],[202.42,7.89545669]],[[202.55,7.85530707],[202.6,7.8537035],[202.66,332.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030270796,[[202.47,4.14475652],[202.46,123.38],[202.45,7.89545669],[202.43,4.4454],[202.42,10.63572943]],[[202.55,7.85530707],[202.58,2.41491123],[202.63,5.43879227],[202.66,341.02818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030270797,[[202.47,4.14475652],[202.46,123.38],[202.45,7.89545669],[202.43,4.4454],[202.42,10.63572943]],[[202.55,7.85530707],[202.58,2.41491123],[202.63,5.43879227],[202.66,341.02818841],[202.7,323.41491123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030271092,[[202.48,7.65],[202.47,4.14475652],[202.46,123.38],[202.45,7.89545669],[202.43,4.4454]],[[202.55,7.85530707],[202.58,2.41491123],[202.63,5.43879227],[202.64,35.02],[202.66,341.02818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030271492,[[202.48,7.65],[202.47,4.14475652],[202.46,123.38],[202.45,5.48054546],[202.43,4.4454]],[[202.55,7.85530707],[202.58,2.41491123],[202.63,5.43879227],[202.64,35.02],[202.66,341.02818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030271688,[[202.48,7.65],[202.47,4.14475652],[202.46,123.38],[202.45,7.89545669],[202.43,4.4454]],[[202.55,7.85530707],[202.58,2.41491123],[202.63,5.43879227],[202.64,35.02],[202.66,341.02818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030272587,[[202.48,7.65],[202.47,4.14475652],[202.46,123.38],[202.45,7.89545669],[202.43,4.4454]],[[202.55,7.85530707],[202.58,2.41491123],[202.63,5.43879227],[202.64,35.02],[202.66,22.96818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030273292,[[202.48,7.65],[202.47,4.14475652],[202.46,123.38],[202.45,5.48054546],[202.43,4.4454]],[[202.55,7.85530707],[202.58,2.41491123],[202.63,5.43879227],[202.64,35.02],[202.66,22.96818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030273591,[[202.48,7.65],[202.47,4.14475652],[202.46,123.38],[202.45,7.89545669],[202.43,4.4454]],[[202.55,7.85530707],[202.58,2.41491123],[202.63,5.43879227],[202.64,35.02],[202.66,22.96818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030274493,[[202.48,7.65],[202.47,4.14475652],[202.46,123.38],[202.45,5.48054546],[202.43,4.4454]],[[202.55,7.85530707],[202.57,2.41491123],[202.63,5.43879227],[202.64,35.02],[202.66,22.96818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030274688,[[202.48,7.65],[202.47,4.14475652],[202.46,123.38],[202.45,2.41491123],[202.44,5.48054546]],[[202.55,7.85530707],[202.57,2.41491123],[202.62,5.43879227],[202.64,35.02],[202.65,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030275095,[[202.48,7.65],[202.47,4.14475652],[202.46,123.38],[202.44,5.48054546]],[[202.55,7.85530707],[202.57,2.41491123],[202.62,5.43879227],[202.65,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030275096,[[202.48,7.65],[202.47,4.14475652],[202.46,123.38],[202.44,7.89545669],[202.3,7.35591123]],[[202.55,7.85530707],[202.57,2.41491123],[202.62,5.43879227],[202.65,8.15818841],[202.69,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030275289,[[202.48,7.65],[202.47,4.14475652],[202.46,123.38],[202.44,7.89545669],[202.3,7.35591123]],[[202.55,7.85530707],[202.57,2.41491123],[202.62,5.43879227],[202.63,14.58],[202.65,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030276491,[[202.48,7.65],[202.47,4.14475652],[202.46,123.38],[202.44,5.48054546],[202.3,7.35591123]],[[202.55,7.85530707],[202.57,2.41491123],[202.62,5.43879227],[202.63,14.58],[202.65,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030276692,[[202.48,7.65],[202.46,127.52475652],[202.44,7.89545669],[202.3,7.35591123]],[[202.55,7.85530707],[202.57,2.41491123],[202.62,5.43879227],[202.63,14.58],[202.65,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030276892,[[202.48,7.65],[202.47,4.14475652],[202.46,123.38],[202.44,7.89545669],[202.3,7.35591123]],[[202.55,7.85530707],[202.57,2.41491123],[202.62,5.43879227],[202.63,14.58],[202.65,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030277592,[[202.48,7.65],[202.47,4.14475652],[202.46,123.38],[202.44,7.89545669],[202.42,8.2208182]],[[202.55,7.85530707],[202.57,2.41491123],[202.62,5.43879227],[202.63,14.58],[202.65,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030278096,[[202.48,7.65],[202.47,4.14475652],[202.46,123.38],[202.44,7.89545669],[202.41,9.08037459]],[[202.55,7.85530707],[202.57,2.41491123],[202.62,5.43879227],[202.63,14.58],[202.65,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030279495,[[202.48,7.65],[202.47,4.14475652],[202.46,123.38],[202.44,5.48054546],[202.41,9.08037459]],[[202.54,2.41491123],[202.55,7.85530707],[202.6,2.41491123],[202.62,5.43879227],[202.63,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030279796,[[202.48,7.65],[202.46,4.14475652],[202.45,123.24],[202.44,5.48054546],[202.43,2.41491123]],[[202.54,2.41491123],[202.55,0.03530707],[202.6,2.41491123],[202.62,5.43879227],[202.63,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030280697,[[202.47,7.65],[202.46,4.14475652],[202.45,123.24],[202.44,5.48054546],[202.43,2.41491123]],[[202.53,7.82],[202.54,2.41491123],[202.55,0.03530707],[202.6,2.41491123],[202.62,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030285201,[[202.47,7.65],[202.46,4.14475652],[202.45,123.24],[202.44,5.48054546],[202.43,2.41491123]],[[202.53,7.82],[202.54,2.41491123],[202.55,0.03530707],[202.6,2.41491123],[202.61,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030285599,[[202.47,7.65],[202.46,4.14475652],[202.45,123.24],[202.43,7.89545669]],[[202.53,7.82],[202.54,2.41491123],[202.55,0.03530707],[202.6,2.41491123],[202.61,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030285800,[[202.47,7.65],[202.46,4.14475652],[202.45,123.24],[202.43,7.89545669],[202.3,85.3099749]],[[202.53,7.82],[202.54,2.41491123],[202.55,0.03530707],[202.6,2.41491123],[202.61,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030287300,[[202.47,7.65],[202.46,4.14475652],[202.45,123.24],[202.44,5.48054546],[202.43,2.41491123]],[[202.53,7.82],[202.54,2.41491123],[202.55,0.03530707],[202.6,2.41491123],[202.61,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030287700,[[202.47,7.65],[202.46,4.14475652],[202.45,123.24],[202.44,5.48054546],[202.43,2.41491123]],[[202.53,7.82],[202.55,0.03530707],[202.6,2.41491123],[202.61,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030287903,[[202.47,7.65],[202.46,4.14475652],[202.45,123.24],[202.44,5.48054546],[202.43,6.86031123]],[[202.55,0.03530707],[202.61,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030287904,[[202.47,7.65],[202.46,4.14475652],[202.45,123.24],[202.44,5.48054546],[202.43,6.86031123]],[[202.55,0.03530707],[202.56,2.41491123],[202.57,7.82],[202.61,5.43879227],[202.62,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030288104,[[202.48,7.65],[202.47,4.14475652],[202.45,123.24],[202.44,5.48054546],[202.43,6.86031123]],[[202.55,0.03530707],[202.57,10.23491123],[202.62,15.17879227],[202.75,13.59698068],[202.8,19.03577296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030288302,[[202.48,7.65],[202.47,4.14475652],[202.45,123.24],[202.44,5.48054546],[202.43,6.86031123]],[[202.55,7.85530707],[202.57,2.41491123],[202.62,15.17879227],[202.75,13.59698068],[202.8,19.03577296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030289100,[[202.48,7.65],[202.47,4.14475652],[202.45,128.72054546],[202.43,6.86031123],[202.41,70.01805639]],[[202.55,7.85530707],[202.57,2.41491123],[202.62,5.43879227],[202.65,8.15818841],[202.69,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030289300,[[202.49,7.65],[202.48,4.14475652],[202.45,128.72054546],[202.43,15.08112943],[202.41,70.01805639]],[[202.55,7.85530707],[202.57,2.41491123],[202.62,5.43879227],[202.64,11.5],[202.65,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030290104,[[202.49,7.65],[202.48,4.14475652],[202.46,7.89545669],[202.45,127.6849],[202.43,8.2208182]],[[202.55,7.85530707],[202.57,2.41491123],[202.63,5.43879227],[202.65,8.15818841],[202.7,641.49491123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030290304,[[202.49,11.79475652],[202.46,7.89545669],[202.45,127.6849],[202.43,8.2208182],[202.33,13.70136367]],[[202.55,7.85530707],[202.57,2.41491123],[202.63,5.43879227],[202.65,10.98],[202.66,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030290500,[[202.49,11.79475652],[202.46,7.89545669],[202.45,127.6849],[202.44,8.2208182],[202.39,398.16659093]],[[202.55,7.85530707],[202.57,2.41491123],[202.64,5.43879227],[202.65,10.98],[202.66,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030290698,[[202.49,11.79475652],[202.46,5.48054546],[202.45,127.6849],[202.44,8.2208182],[202.39,398.16659093]],[[202.55,7.85530707],[202.57,2.41491123],[202.64,5.43879227],[202.65,10.98],[202.66,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030291002,[[202.49,4.14475652],[202.46,7.89545669],[202.45,127.6849],[202.44,8.2208182],[202.41,84.83805639]],[[202.55,7.85530707],[202.57,2.41491123],[202.64,5.43879227],[202.65,10.98],[202.66,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030291304,[[202.5,7.65],[202.49,4.14475652],[202.46,7.89545669],[202.45,127.6849],[202.44,8.2208182]],[[202.55,7.85530707],[202.57,2.41491123],[202.64,5.43879227],[202.65,10.98],[202.66,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030291500,[[202.5,7.65],[202.49,4.14475652],[202.47,4.4446],[202.46,5.48054546],[202.45,123.24]],[[202.55,0.03530707],[202.58,7.82],[202.6,2.41491123],[202.64,5.43879227],[202.65,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030291703,[[202.5,7.65],[202.49,4.14475652],[202.47,12.34005669],[202.45,123.24]],[[202.55,0.03530707],[202.58,7.82],[202.6,2.41491123],[202.64,5.43879227],[202.65,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030291902,[[202.49,4.14475652],[202.47,6.85951123],[202.46,5.48054546],[202.45,123.24],[201.6,85.19820848]],[[202.55,0.03530707],[202.58,7.82],[202.6,2.41491123],[202.64,5.43879227],[202.65,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030292096,[[202.5,7.65],[202.49,4.14475652],[202.47,12.34005669],[202.45,123.24],[201.6,85.19820848]],[[202.55,0.03530707],[202.58,7.82],[202.6,2.41491123],[202.64,5.43879227],[202.65,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030292295,[[202.5,7.65],[202.49,4.14475652],[202.47,6.85951123],[202.46,5.48054546],[202.45,123.24]],[[202.55,0.03530707],[202.57,7.82],[202.6,2.41491123],[202.64,5.43879227],[202.65,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030292500,[[202.5,7.65],[202.49,4.14475652],[202.47,12.34005669],[202.45,123.24],[202.34,89.02224245]],[[202.55,0.03530707],[202.57,7.82],[202.6,2.41491123],[202.64,5.43879227],[202.73,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030292700,[[202.51,7.65],[202.5,4.14475652],[202.47,12.34005669],[202.45,123.24],[202.43,83.9718]],[[202.55,0.03530707],[202.57,7.82],[202.6,2.41491123],[202.64,5.43879227],[202.67,18.91818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030293202,[[202.51,4.14475652],[202.48,5.48054546],[202.47,6.85951123],[202.46,8.2208182],[202.45,123.24]],[[202.55,0.03530707],[202.57,7.82],[202.6,2.41491123],[202.65,5.43879227],[202.67,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030293805,[[202.52,7.65],[202.51,4.14475652],[202.48,5.48054546],[202.47,6.85951123],[202.46,8.2208182]],[[202.55,0.03530707],[202.57,7.82],[202.6,2.41491123],[202.65,5.43879227],[202.67,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030294004,[[202.52,7.65],[202.51,4.14475652],[202.48,5.48054546],[202.47,6.85951123],[202.46,8.2208182]],[[202.55,0.03530707],[202.57,7.82],[202.6,2.41491123],[202.66,5.43879227],[202.67,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030294202,[[202.52,7.65],[202.51,4.14475652],[202.48,5.48054546],[202.47,6.85951123],[202.45,131.4608182]],[[202.55,0.03530707],[202.57,7.82],[202.6,2.41491123],[202.66,5.43879227],[202.67,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030294400,[[202.51,4.14475652],[202.48,5.48054546],[202.47,6.85951123],[202.45,131.4608182],[202.15,35.62354555]],[[202.55,0.03530707],[202.57,7.82],[202.6,2.41491123],[202.66,5.43879227],[202.67,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030294604,[[202.52,7.65],[202.51,4.14475652],[202.48,5.48054546],[202.47,6.85951123],[202.45,131.4608182]],[[202.55,0.03530707],[202.6,2.41491123],[202.66,5.43879227],[202.67,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030294904,[[202.51,4.14475652],[202.48,5.48054546],[202.47,6.85951123],[202.45,131.4608182]],[[202.55,7.85530707],[202.6,2.41491123],[202.66,5.43879227],[202.67,10.76],[203.07,43.5103382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030295106,[[202.52,7.65],[202.51,4.14475652],[202.48,5.48054546],[202.47,6.85951123],[202.45,131.4608182]],[[202.55,7.85530707],[202.6,2.41491123],[202.66,5.43879227],[202.67,10.76],[203.07,43.5103382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030295303,[[202.52,7.65],[202.48,5.48054546],[202.47,6.85951123],[202.45,131.4608182]],[[202.55,7.85530707],[202.6,2.41491123],[202.67,10.76],[203.07,43.5103382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030295304,[[202.52,7.65],[202.5,4.14475652],[202.48,5.48054546],[202.47,2.41491123],[202.45,131.4608182]],[[202.55,7.85530707],[202.6,2.41491123],[202.65,5.43879227],[202.67,10.76],[202.73,25.69758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030295905,[[202.51,7.65],[202.5,4.14475652],[202.48,5.48054546],[202.47,2.41491123],[202.45,131.4608182]],[[202.55,7.85530707],[202.6,2.41491123],[202.65,5.43879227],[202.67,10.76],[202.73,25.69758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030296302,[[202.51,7.65],[202.5,4.14475652],[202.47,7.89545669],[202.45,123.24],[202.44,12.6658182]],[[202.55,7.85530707],[202.6,2.41491123],[202.65,5.43879227],[202.67,10.76],[202.73,25.69758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030296503,[[202.51,7.65],[202.5,4.14475652],[202.47,7.89545669],[202.45,123.24],[202.44,12.6658182]],[[202.55,7.85530707],[202.65,5.43879227],[202.67,10.76],[202.73,25.69758455],[202.83,19.03577296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030296707,[[202.5,4.14475652],[202.47,7.89545669],[202.45,123.24],[202.44,12.6658182],[202.23,1363.1]],[[202.55,7.85530707],[202.6,2.41491123],[202.65,5.43879227],[202.67,10.76],[202.73,25.69758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030297100,[[202.51,7.65],[202.5,4.14475652],[202.47,7.89545669],[202.45,123.24],[202.44,12.6658182]],[[202.55,7.85530707],[202.6,2.41491123],[202.65,5.43879227],[202.67,10.76],[202.73,25.69758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030297303,[[202.5,4.14475652],[202.47,7.89545669],[202.45,123.24],[202.44,12.6658182],[200.94,69.22354439]],[[202.55,7.85530707],[202.6,2.41491123],[202.65,5.43879227],[202.67,10.76],[202.73,25.69758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030298005,[[202.51,7.65],[202.5,4.14475652],[202.47,7.89545669],[202.45,123.24],[202.44,12.6658182]],[[202.55,7.85530707],[202.6,2.41491123],[202.65,5.43879227],[202.67,10.76],[202.73,25.69758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030298201,[[202.5,4.14475652],[202.47,7.89545669],[202.45,123.24],[202.44,12.6658182]],[[202.55,7.85530707],[202.6,2.41491123],[202.65,5.43879227],[202.67,10.76],[202.73,25.69758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030298408,[[202.5,4.14475652],[202.47,7.89545669],[202.45,123.24],[202.44,12.6658182],[201.47,93.18554052]],[[202.55,7.85530707],[202.6,2.41491123],[202.65,5.43879227],[202.67,10.76],[202.73,25.69758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030298608,[[202.51,7.65],[202.49,4.14475652],[202.47,2.41491123],[202.46,5.48054546],[202.45,123.24]],[[202.54,7.69],[202.55,0.03530707],[202.6,2.41491123],[202.65,5.43879227],[202.67,18.91818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030298809,[[202.5,7.65],[202.49,4.14475652],[202.47,2.41491123],[202.46,5.48054546],[202.45,123.24]],[[202.54,7.69],[202.55,0.03530707],[202.6,2.41491123],[202.65,5.43879227],[202.67,18.91818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030299211,[[202.49,4.14475652],[202.47,2.41491123],[202.46,5.48054546],[202.45,123.24],[201.73,74.54843242]],[[202.54,7.69],[202.55,0.03530707],[202.6,2.41491123],[202.65,5.43879227],[202.67,18.91818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030299608,[[202.5,7.65],[202.48,4.14475652],[202.45,7.89545669],[202.44,4.445],[202.43,8.2208182]],[[202.55,0.03530707],[202.57,2.41491123],[202.63,5.43879227],[202.66,8.15818841],[202.67,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030299804,[[202.5,7.65],[202.48,4.14475652],[202.47,123.08],[202.45,7.89545669],[202.44,4.445]],[[202.55,0.03530707],[202.57,2.41491123],[202.63,5.43879227],[202.66,8.15818841],[202.67,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030300005,[[202.5,7.65],[202.47,127.22475652],[202.45,2.41491123],[202.44,9.92554546],[202.32,74.1279]],[[202.55,0.03530707],[202.57,2.41491123],[202.63,5.43879227],[202.65,8.15818841],[202.76,13.59698068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030300204,[[202.5,7.65],[202.47,127.22475652],[202.45,2.41491123],[202.44,9.92554546],[202.32,74.1279]],[[202.55,0.03530707],[202.57,2.41491123],[202.63,9.51879227],[202.65,8.15818841],[202.76,13.59698068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030300512,[[202.5,7.65],[202.47,4.14475652],[202.46,123.08],[202.45,2.41491123],[202.44,9.92554546]],[[202.54,7.69],[202.55,0.03530707],[202.57,2.41491123],[202.63,9.81879227],[202.65,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030300712,[[202.5,7.65],[202.47,4.14475652],[202.46,123.08],[202.45,2.41491123],[202.44,9.92554546]],[[202.55,0.03530707],[202.57,2.41491123],[202.63,9.81879227],[202.65,8.15818841],[202.89,27.19396137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030300911,[[202.5,7.65],[202.47,4.14475652],[202.46,123.08],[202.45,2.41491123],[202.44,9.92554546]],[[202.54,7.69],[202.55,0.03530707],[202.57,2.41491123],[202.63,9.81879227],[202.65,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030301711,[[202.5,7.65],[202.47,4.14475652],[202.46,123.08],[202.45,2.41491123],[202.44,9.92554546]],[[202.55,0.03530707],[202.57,2.41491123],[202.63,16.59879227],[202.65,8.15818841],[202.7,652.37249578]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030301902,[[202.5,7.65],[202.47,4.14475652],[202.46,123.08],[202.45,2.41491123],[202.44,9.92554546]],[[202.54,7.69],[202.55,0.03530707],[202.57,2.41491123],[202.63,16.59879227],[202.65,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030302505,[[202.5,7.65],[202.47,4.14475652],[202.46,123.08],[202.45,2.41491123],[202.44,9.92554546]],[[202.55,0.03530707],[202.57,2.41491123],[202.63,16.59879227],[202.65,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030302706,[[202.5,7.65],[202.47,4.14475652],[202.46,123.08],[202.45,2.41491123],[202.44,9.92554546]],[[202.54,7.69],[202.55,0.03530707],[202.57,2.41491123],[202.63,16.59879227],[202.65,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030302911,[[202.5,7.65],[202.47,4.14475652],[202.46,123.08],[202.45,2.41491123],[202.44,9.92554546]],[[202.55,0.03530707],[202.57,2.41491123],[202.63,16.59879227],[202.65,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030303115,[[202.5,7.65],[202.46,127.22475652],[202.45,2.41491123],[202.44,9.92554546],[202.41,9.08037459]],[[202.54,7.69],[202.55,0.03530707],[202.57,2.41491123],[202.62,5.43879227],[202.63,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030303307,[[202.5,7.65],[202.46,127.22475652],[202.45,2.41491123],[202.44,9.92554546],[202.41,9.08037459]],[[202.55,0.03530707],[202.57,2.41491123],[202.62,5.43879227],[202.63,11.16],[205.21,64.92038993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030303813,[[202.47,7.65],[202.46,127.22475652],[202.45,2.41491123],[202.44,9.92554546],[202.41,9.08037459]],[[202.54,7.69],[202.55,0.03530707],[202.57,2.41491123],[202.62,5.43879227],[202.63,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030304016,[[202.46,4.14475652],[202.44,7.65],[202.43,5.48054546],[202.41,8.2208182],[202.39,318.04]],[[202.54,10.10491123],[202.55,0.03530707],[202.6,2.41491123],[202.62,5.43879227],[202.63,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030304214,[[202.44,7.65],[202.43,4.14475652],[202.41,53.08],[202.4,7.89545669],[202.39,318.04]],[[202.52,7.69],[202.53,3.74933279],[202.54,2.41491123],[202.55,0.03530707],[202.59,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030304411,[[202.44,7.65],[202.43,4.14475652],[202.41,53.08],[202.4,7.89545669],[202.39,318.04]],[[202.51,3.74933279],[202.52,7.69],[202.54,2.41491123],[202.55,0.03530707],[202.59,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030304605,[[202.44,7.65],[202.43,4.14475652],[202.41,53.08],[202.4,7.89545669],[202.39,318.04]],[[202.5,3.74933279],[202.52,7.69],[202.54,2.41491123],[202.59,5.43879227],[202.76,4.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030304915,[[202.44,7.65],[202.43,4.14475652],[202.41,53.08],[202.4,7.89545669],[202.39,318.04]],[[202.5,0.03369092],[202.52,7.69],[202.54,2.41491123],[202.59,5.43879227],[202.76,4.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030306014,[[202.44,7.65],[202.43,4.14475652],[202.41,58.56054546],[202.4,2.41491123],[202.39,318.04]],[[202.5,0.03369092],[202.52,7.69],[202.54,2.41491123],[202.59,5.43879227],[202.76,4.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030306217,[[202.44,11.79475652],[202.41,58.56054546],[202.4,2.41491123],[202.39,318.04],[202.28,13.70136367]],[[202.5,0.03369092],[202.52,7.69],[202.54,2.41491123],[202.6,7.8537035],[202.68,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030306415,[[202.45,7.65],[202.44,4.14475652],[202.41,58.56054546],[202.4,6.86101123],[202.39,318.04]],[[202.5,0.03369092],[202.52,7.69],[202.6,7.8537035],[202.67,14.82],[202.68,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030306710,[[202.44,4.14475652],[202.42,7.89545669],[202.41,53.08],[202.4,4.4461],[202.39,326.2608182]],[[202.5,0.03369092],[202.52,7.69],[202.54,2.41491123],[202.6,10.91491123],[202.61,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030306907,[[202.45,7.65],[202.44,4.14475652],[202.42,7.89545669],[202.41,53.08],[202.4,4.4461]],[[202.5,0.03369092],[202.52,7.69],[202.54,2.41491123],[202.6,10.91491123],[202.61,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030307412,[[202.44,4.14475652],[202.42,7.89545669],[202.41,53.08],[202.27,69.2057],[202.15,27.40272734]],[[202.5,0.03369092],[202.52,7.69],[202.54,2.41491123],[202.6,10.91491123],[202.61,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030307621,[[202.44,4.14475652],[202.42,7.89545669],[202.41,53.08],[202.27,69.2057],[202.15,27.40272734]],[[202.5,0.03369092],[202.52,7.69],[202.54,2.41491123],[202.6,10.91491123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030307622,[[202.44,4.14475652],[202.42,2.41491123],[202.41,58.56054546],[202.29,69.199],[202.28,13.70136367]],[[202.5,0.03369092],[202.52,7.69],[202.54,2.41491123],[202.6,16.3537035],[202.68,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030307914,[[202.44,7.65],[202.42,4.14475652],[202.39,323.52054546],[202.38,125.45491123],[202.37,12.6676182]],[[202.5,7.72369092],[202.51,2.41491123],[202.58,5.43879227],[202.6,10.91491123],[202.61,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030308410,[[202.4,4.14475652],[202.39,318.04],[202.37,5.48054546],[202.35,8.2208182],[202.34,77.73579001]],[[202.5,7.72369092],[202.58,5.43879227],[202.6,10.91491123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030308411,[[202.4,4.14475652],[202.39,318.04],[202.37,5.48054546],[202.35,8.2208182],[202.34,77.73579001]],[[202.44,7.69],[202.45,2.41491123],[202.48,2.41491123],[202.5,0.03369092],[202.56,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030308611,[[202.4,7.65],[202.39,318.04],[202.37,4.14475652],[202.36,123.02],[202.35,5.48054546]],[[202.44,7.69],[202.48,2.41491123],[202.5,0.03369092],[202.54,5.43879227],[202.56,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030308806,[[202.4,7.65],[202.39,318.04],[202.37,4.14475652],[202.36,123.02],[202.35,5.48054546]],[[202.44,7.69],[202.48,2.41491123],[202.54,5.43879227],[202.56,8.15818841],[202.67,28.41698068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030309006,[[202.4,7.65],[202.39,318.04],[202.37,4.14475652],[202.36,123.02],[202.35,5.48054546]],[[202.44,0.03469843],[202.45,2.41491123],[202.48,2.41491123],[202.54,5.43879227],[202.56,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030309209,[[202.39,7.65],[202.37,4.14475652],[202.34,5.48054546],[202.33,2.41491123],[202.31,8.2208182]],[[202.44,0.03469843],[202.45,2.41491123],[202.48,2.41491123],[202.54,5.43879227],[202.57,22.97818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030309416,[[202.39,7.65],[202.37,4.14475652],[202.36,29.02],[202.34,5.48054546],[202.33,2.41491123]],[[202.44,0.03469843],[202.45,2.41491123],[202.48,2.41491123],[202.52,6.66],[202.54,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030309614,[[202.37,7.65],[202.36,4.14475652],[202.35,79.42],[202.33,5.48054546],[202.3,9.08076754]],[[202.43,7.69],[202.44,0.03469843],[202.45,2.41491123],[202.48,2.41491123],[202.52,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030309814,[[202.37,7.65],[202.36,4.14475652],[202.35,79.42],[202.33,5.48054546],[202.32,2.41491123]],[[202.43,7.69],[202.44,0.03469843],[202.45,2.41491123],[202.48,2.41491123],[202.52,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030310212,[[202.37,7.65],[202.35,83.56475652],[202.33,5.48054546],[202.32,2.41491123],[202.2,1443.60631123]],[[202.43,7.69],[202.44,0.03469843],[202.45,2.41491123],[202.48,2.41491123],[202.52,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030310907,[[202.35,4.14475652],[202.33,5.48054546],[202.3,13.52896754],[202.2,1443.60631123]],[[202.43,7.69],[202.44,0.03469843],[202.45,2.41491123],[202.48,2.41491123],[202.52,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030311108,[[202.33,7.65],[202.31,4.14475652],[202.29,50.74],[202.28,7.89545669],[202.27,318.08]],[[202.44,0.03469843],[202.48,2.41491123],[202.52,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030311109,[[202.33,7.65],[202.31,4.14475652],[202.29,50.74],[202.28,7.89545669],[202.27,318.08]],[[202.4,2.41491123],[202.41,7.69],[202.44,0.03469843],[202.48,2.41491123],[202.5,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030311317,[[202.33,7.65],[202.3,4.14475652],[202.29,50.74],[202.27,324.42064358],[202.25,69.2132]],[[202.4,2.41491123],[202.41,7.69],[202.44,0.03469843],[202.48,2.41491123],[202.5,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030311608,[[202.33,7.65],[202.29,50.74],[202.27,324.42064358],[202.25,69.2132]],[[202.4,2.41491123],[202.41,7.69],[202.48,2.41491123],[202.5,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030311609,[[202.33,7.65],[202.29,54.88475652],[202.28,2.41491123],[202.27,324.42064358],[202.25,69.2132]],[[202.4,2.41491123],[202.41,7.69],[202.48,2.41491123],[202.5,5.43879227],[202.52,14.81818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030312015,[[202.33,7.65],[202.29,54.88475652],[202.28,2.41491123],[202.27,324.42064358],[202.25,69.2132]],[[202.41,10.10491123],[202.48,2.41491123],[202.5,5.43879227],[202.52,14.81818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030312218,[[202.33,7.65],[202.29,54.88475652],[202.28,2.41491123],[202.27,318.94009812],[202.26,5.48054546]],[[202.41,10.10491123],[202.48,2.41491123],[202.51,20.25879227],[202.52,6.66],[202.53,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030312610,[[202.33,7.65],[202.29,50.74],[202.28,6.55966775],[202.27,318.94009812],[202.26,5.48054546]],[[202.41,10.10491123],[202.48,2.41491123],[202.51,20.25879227],[202.52,6.66],[202.53,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030312813,[[202.33,7.65],[202.29,50.74],[202.28,6.55966775],[202.27,323.38899812],[202.26,5.48054546]],[[202.41,10.10491123],[202.48,2.41491123],[202.51,20.25879227],[202.52,6.66],[202.53,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030313009,[[202.33,7.65],[202.29,50.74],[202.28,6.55966775],[202.27,323.38899812],[202.26,5.48054546]],[[202.41,10.10491123],[202.48,14.69491123],[202.51,20.25879227],[202.53,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030313215,[[202.33,7.65],[202.29,50.74],[202.28,4.14475652],[202.27,325.80390935],[202.25,74.69374546]],[[202.41,10.10491123],[202.48,14.69491123],[202.51,20.25879227],[202.54,8.15818841],[202.62,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030313921,[[202.29,7.65],[202.28,4.14475652],[202.27,318.08],[202.26,5.48054546],[202.23,8.2208182]],[[202.41,7.69],[202.48,14.69491123],[202.51,14.82],[202.52,5.43879227],[202.54,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030314120,[[202.29,7.65],[202.27,318.08],[202.26,5.48054546]],[[202.41,7.69],[202.48,14.69491123],[202.51,14.82],[202.52,5.43879227],[202.54,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030314121,[[202.29,7.65],[202.27,322.22475652],[202.26,123.02],[202.24,5.48054546],[202.22,8.2208182]],[[202.37,2.41491123],[202.38,7.69],[202.46,9.48],[202.48,2.41491123],[202.5,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030314318,[[202.3,7.65],[202.29,2.41491123],[202.27,323.08493968],[202.26,123.02],[202.24,5.48054546]],[[202.47,7.69],[202.48,12.93491123],[202.51,5.43879227],[202.54,8.15818841],[202.56,332.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030314520,[[202.3,4.14475652],[202.29,2.41491123],[202.27,324.42072862],[202.26,123.02],[202.25,8.2208182]],[[202.42,2.41491123],[202.44,7.69],[202.48,2.41491123],[202.55,5.43879227],[202.56,332.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030314721,[[202.31,7.65],[202.3,4.14475652],[202.29,2.41491123],[202.27,324.42072862],[202.26,123.02]],[[202.42,2.41491123],[202.44,7.69],[202.48,2.41491123],[202.54,5.43879227],[202.56,332.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030315016,[[202.31,7.65],[202.29,6.55966775],[202.27,324.42072862],[202.26,123.02],[202.1,62.0]],[[202.42,2.41491123],[202.44,7.69],[202.48,2.41491123],[202.5,9.78],[202.54,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030315321,[[202.31,7.65],[202.29,6.55966775],[202.27,318.94018316],[202.26,128.50054546],[202.23,8.2208182]],[[202.42,2.41491123],[202.44,7.69],[202.48,2.41491123],[202.5,9.78],[202.54,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030315522,[[202.31,7.65],[202.29,6.55966775],[202.27,318.94018316],[202.26,128.50054546],[202.23,8.2208182]],[[202.42,10.10491123],[202.48,2.41491123],[202.5,9.78],[202.54,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030315523,[[202.31,7.65],[202.29,6.55966775],[202.27,318.94018316],[202.26,128.50054546],[202.23,8.2208182]],[[202.42,10.10491123],[202.48,2.41491123],[202.5,9.78],[202.54,5.43879227],[202.67,18.53798068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030315820,[[202.31,7.65],[202.29,6.55966775],[202.27,318.94018316],[202.26,128.50054546],[202.24,8.2208182]],[[202.42,10.10491123],[202.48,2.41491123],[202.5,9.78],[202.54,5.43879227],[202.67,4.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030316019,[[202.31,7.65],[202.29,6.55966775],[202.27,318.94018316],[202.26,128.50054546],[202.23,8.2208182]],[[202.42,10.10491123],[202.48,2.41491123],[202.5,9.78],[202.54,5.43879227],[202.67,18.53798068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030316320,[[202.31,7.65],[202.29,2.41491123],[202.28,4.14475652],[202.27,318.94018316],[202.26,128.50054546]],[[202.42,10.10491123],[202.48,2.41491123],[202.5,9.78],[202.54,5.43879227],[202.67,4.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030316517,[[202.31,7.65],[202.28,4.14475652],[202.27,318.94018316],[202.26,128.50054546]],[[202.42,10.10491123],[202.48,2.41491123],[202.5,9.78],[202.54,5.43879227],[202.67,4.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030316820,[[202.31,7.65],[202.3,2.41491123],[202.28,4.14475652],[202.27,318.94018316],[202.26,123.02]],[[202.42,10.10491123],[202.48,2.41491123],[202.5,9.78],[202.54,5.43879227],[202.56,341.07818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030317122,[[202.31,7.65],[202.3,2.41491123],[202.28,4.14475652],[202.27,318.94018316],[202.26,123.02]],[[202.42,10.10491123],[202.48,2.41491123],[202.5,9.78],[202.54,5.43879227],[202.56,332.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030317418,[[202.32,1.54745345],[202.31,7.65],[202.28,4.14475652],[202.27,318.94018316],[202.26,123.02]],[[202.39,1.54745345],[202.42,7.69],[202.48,2.41491123],[202.5,9.78],[202.54,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030317720,[[202.33,7.65],[202.32,1.54745345],[202.28,4.14475652],[202.27,318.94018316],[202.26,123.02]],[[202.39,1.54745345],[202.42,7.69],[202.48,2.41491123],[202.5,9.78],[202.54,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030318117,[[202.33,7.65],[202.32,1.54745345],[202.27,323.08493968],[202.26,123.02]],[[202.39,1.54745345],[202.42,7.69],[202.48,2.41491123],[202.5,9.78],[202.54,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030318312,[[202.33,7.65],[202.32,1.54745345],[202.27,323.08493968],[202.26,123.02],[202.12,13.70136367]],[[202.39,1.54745345],[202.42,7.69],[202.48,2.41491123],[202.5,9.78],[202.54,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030318712,[[202.3,1.54745345],[202.27,318.08],[202.25,77.48475652],[202.23,5.48054546],[202.2,77.4512182]],[[202.37,1.54745345],[202.38,7.69],[202.5,9.78],[202.52,20.25879227],[202.55,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030318918,[[202.31,7.65],[202.3,1.54745345],[202.27,318.08],[202.25,77.48475652],[202.23,5.48054546]],[[202.37,1.54745345],[202.38,7.69],[202.5,9.78],[202.52,20.25879227],[202.55,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030319122,[[202.31,7.65],[202.3,1.54745345],[202.27,318.08],[202.26,4.14475652],[202.25,73.34]],[[202.37,1.54745345],[202.38,7.69],[202.47,9.48],[202.52,14.82],[202.53,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030319616,[[202.31,7.65],[202.3,1.54745345],[202.27,318.08],[202.25,77.48475652],[202.22,5.48054546]],[[202.37,1.54745345],[202.38,7.69],[202.47,9.48],[202.52,14.82],[202.53,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030319818,[[202.31,7.65],[202.3,1.54745345],[202.27,318.08],[202.25,73.34],[202.24,4.14475652]],[[202.37,1.54745345],[202.38,7.69],[202.47,9.48],[202.52,20.25879227],[202.6,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030320722,[[202.31,7.65],[202.3,1.54745345],[202.27,318.08],[202.25,77.48475652],[202.22,5.48054546]],[[202.37,1.54745345],[202.38,7.69],[202.47,9.48],[202.52,14.82],[202.53,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030321025,[[202.31,7.65],[202.27,318.08],[202.25,73.34],[202.24,4.14475652],[202.21,5.48054546]],[[202.37,1.54745345],[202.38,7.69],[202.47,9.48],[202.52,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030321026,[[202.31,7.65],[202.27,318.08],[202.25,73.34],[202.24,4.14475652],[202.21,5.48054546]],[[202.37,1.54745345],[202.38,7.69],[202.47,9.48],[202.52,20.25879227],[202.6,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030321223,[[202.31,7.65],[202.27,318.08],[202.25,73.34],[202.24,4.14475652],[202.21,5.48054546]],[[202.37,1.54745345],[202.38,7.69],[202.47,9.48],[202.52,14.82],[202.53,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030321418,[[202.31,7.65],[202.29,1.54745345],[202.27,318.08],[202.25,73.34],[202.23,4.14475652]],[[202.35,1.54745345],[202.47,9.48],[202.52,20.25879227],[202.6,10.87758455],[202.61,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030321625,[[202.31,7.65],[202.29,1.54745345],[202.27,318.08],[202.25,73.34],[202.23,4.14475652]],[[202.34,7.69],[202.35,1.54745345],[202.47,9.48],[202.52,20.25879227],[202.6,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030322224,[[202.31,7.65],[202.29,1.54745345],[202.27,318.08],[202.25,73.34],[202.21,8.59485652]],[[202.34,7.69],[202.35,1.54745345],[202.47,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030322225,[[202.31,7.65],[202.29,1.54745345],[202.27,318.08],[202.25,73.34],[202.21,8.59485652]],[[202.34,7.69],[202.35,1.54745345],[202.47,9.48],[202.5,14.82],[202.51,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030322527,[[202.29,1.54745345],[202.28,7.65],[202.27,318.08],[202.25,73.34],[202.21,8.59485652]],[[202.35,9.23745345],[202.47,9.48],[202.5,14.82],[202.51,5.43879227],[202.53,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030322732,[[202.3,7.65],[202.29,1.54745345],[202.27,318.08],[202.25,73.34],[202.21,8.59485652]],[[202.34,9.23745345],[202.47,9.48],[202.5,14.82],[202.51,5.43879227],[202.53,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030323133,[[202.3,7.65],[202.29,1.54745345],[202.27,318.08],[202.25,73.34],[202.21,4.4501]],[[202.34,9.23745345],[202.47,9.48],[202.5,20.25879227],[202.53,8.15818841],[202.58,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030323636,[[202.3,7.65],[202.28,1.54745345],[202.27,318.08],[202.25,73.34],[202.21,4.4501]],[[202.34,9.23745345],[202.47,9.48],[202.5,20.25879227],[202.53,8.15818841],[202.58,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030324129,[[202.27,318.08],[202.25,73.34],[202.19,4.14475652],[202.18,4.4508],[190.64,164.53799237]],[[202.34,1.54745345],[202.47,9.48],[202.5,20.25879227],[202.53,8.15818841],[202.58,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030324433,[[202.27,325.73],[202.26,1.54745345],[202.25,73.34],[202.19,4.14475652],[202.17,84.0594]],[[202.34,1.54745345],[202.47,9.48],[202.5,20.25879227],[202.58,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030324434,[[202.27,325.73],[202.26,1.54745345],[202.25,73.34],[202.19,4.14475652],[202.17,84.0594]],[[202.34,9.23745345],[202.47,9.48],[202.49,14.82],[202.5,5.43879227],[202.52,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030324934,[[202.28,7.65],[202.27,318.08],[202.25,73.34],[202.2,4.4504],[202.19,73.37875652]],[[202.34,9.23745345],[202.47,9.48],[202.49,14.82],[202.5,5.43879227],[202.52,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030325132,[[202.28,7.65],[202.27,319.62745345],[202.25,73.34],[202.19,73.37875652],[201.9,1635.8]],[[202.48,7.69],[202.49,14.82],[202.5,5.43879227],[202.52,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030325434,[[202.3,7.65],[202.29,1.54745345],[202.27,318.08],[202.25,73.34],[202.19,73.37875652]],[[202.35,1.54745345],[202.37,7.69],[202.49,14.82],[202.5,5.43879227],[202.53,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030325636,[[202.28,9.19745345],[202.27,318.08],[202.25,73.34],[202.19,73.37875652],[201.78,124.0]],[[202.35,1.54745345],[202.37,7.69],[202.45,123.02],[202.49,14.82],[202.5,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030326229,[[202.28,9.19745345],[202.27,318.08],[202.25,73.34],[202.19,69.234],[202.18,4.14475652]],[[202.35,1.54745345],[202.37,7.69],[202.45,123.02],[202.49,14.82],[202.51,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030326432,[[202.28,7.65],[202.27,318.08],[202.25,73.34],[202.19,69.234],[202.18,4.14475652]],[[202.35,1.54745345],[202.37,7.69],[202.45,123.02],[202.49,14.82],[202.51,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030326734,[[202.28,9.19745345],[202.27,318.08],[202.25,73.34],[202.19,73.37875652],[202.17,89.53994546]],[[202.35,1.54745345],[202.37,7.69],[202.51,14.82],[202.52,5.43879227],[202.54,329.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030326935,[[202.31,7.65],[202.27,318.08],[202.25,73.34],[202.23,69.2198],[202.21,69.227]],[[202.35,1.54745345],[202.4,7.69],[202.45,8.78],[202.51,14.82],[202.53,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030327136,[[202.32,7.65],[202.31,123.04],[202.3,1.54745345],[202.27,318.08],[202.23,69.2198]],[[202.35,1.54745345],[202.4,7.69],[202.45,8.78],[202.51,14.82],[202.53,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030327331,[[202.32,7.65],[202.31,123.04],[202.3,1.54745345],[202.27,318.08],[202.23,69.2198]],[[202.36,1.54745345],[202.4,7.69],[202.45,8.78],[202.51,14.82],[202.53,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030327731,[[202.31,123.04],[202.3,1.54745345],[202.27,318.08],[202.23,69.2198],[196.88,109.69199491]],[[202.36,1.54745345],[202.4,7.69],[202.45,8.78],[202.52,14.82],[202.53,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030328037,[[202.31,123.04],[202.3,1.54745345],[202.27,318.08],[202.26,4.4492],[202.23,69.2198]],[[202.36,1.54745345],[202.4,7.69],[202.45,8.78],[202.52,14.82],[202.53,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030328639,[[202.31,123.04],[202.27,318.08],[202.26,4.4492],[202.23,69.2198],[195.43,123.40349427]],[[202.36,1.54745345],[202.4,7.69],[202.45,8.78],[202.52,14.82],[202.53,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030328836,[[202.32,7.68],[202.31,123.04],[202.3,1.54745345],[202.27,318.08],[202.26,4.4492]],[[202.4,7.69],[202.45,8.78],[202.52,14.82],[202.53,5.43879227],[202.8,27.19396137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030329139,[[202.32,7.68],[202.31,123.04],[202.3,1.54745345],[202.27,318.08],[202.26,4.4492]],[[202.37,1.54745345],[202.4,7.69],[202.47,9.78],[202.52,14.82],[202.53,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030329339,[[202.31,123.04],[202.3,1.54745345],[202.27,318.08],[202.26,4.4492],[202.1,379.0]],[[202.37,1.54745345],[202.4,7.69],[202.47,9.78],[202.52,14.82],[202.53,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030329636,[[202.31,130.72],[202.3,1.54745345],[202.27,318.08],[202.26,4.4492],[202.1,379.0]],[[202.37,1.54745345],[202.39,7.84],[202.47,9.78],[202.52,14.82],[202.53,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030330037,[[202.31,130.72],[202.3,1.54745345],[202.27,318.08],[202.26,4.4492],[202.1,379.0]],[[202.39,7.84],[202.47,9.78],[202.52,14.82],[202.53,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030330240,[[202.31,130.72],[202.3,1.54745345],[202.27,318.08],[202.26,4.4492],[202.1,379.0]],[[202.37,1.54745345],[202.39,7.84],[202.47,9.78],[202.52,14.82],[202.53,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030331136,[[202.31,130.72],[202.3,1.54745345],[202.27,318.08],[202.26,4.4492],[202.1,389.96109093]],[[202.37,1.54745345],[202.39,7.84],[202.47,9.78],[202.52,14.82],[202.53,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030331338,[[202.31,130.72],[202.3,1.54745345],[202.27,318.08],[202.26,4.4492],[202.1,379.0]],[[202.37,1.54745345],[202.39,7.84],[202.47,9.78],[202.52,14.82],[202.53,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030332139,[[202.24,7.68],[202.18,4.14475652],[202.16,69.2433],[202.15,5.48054546],[202.14,69.2486]],[[202.45,22.66],[202.47,9.78],[202.51,5.43879227],[202.54,329.15818841],[202.56,318.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030332338,[[202.24,9.22745345],[202.2,5.46],[202.14,69.2486],[202.13,18.96475652],[202.12,69.2558]],[[202.31,1.54745345],[202.32,7.84],[202.45,14.82],[202.47,15.21879227],[202.5,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030332533,[[202.24,9.22745345],[202.2,5.46],[202.18,0.8603852],[202.14,69.2486],[202.13,14.82]],[[202.31,1.54745345],[202.32,7.84],[202.45,14.82],[202.46,5.43879227],[202.47,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030332737,[[202.23,7.68],[202.22,1.54745345],[202.2,5.46],[202.18,0.8603852],[202.14,69.2486]],[[202.29,1.54745345],[202.31,7.84],[202.45,14.82],[202.46,5.43879227],[202.47,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030333436,[[202.24,1.54745345],[202.23,7.68],[202.2,5.46],[202.18,0.8603852],[202.16,69.2441]],[[202.28,0.03789517],[202.34,7.84],[202.45,14.82],[202.46,5.43879227],[202.49,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030333640,[[202.25,7.68],[202.24,1.54745345],[202.2,5.46],[202.18,0.8603852],[202.16,69.2441]],[[202.28,0.03789517],[202.31,1.54745345],[202.34,7.84],[202.39,8.92],[202.46,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030333841,[[202.25,7.68],[202.24,1.54745345],[202.2,5.46],[202.18,0.8603852],[202.16,69.2441]],[[202.31,1.54745345],[202.34,7.84],[202.39,8.92],[202.46,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030334041,[[202.25,7.68],[202.24,1.54745345],[202.2,5.46],[202.18,0.8603852],[202.16,69.2441]],[[202.31,1.54745345],[202.34,7.84],[202.39,8.92],[202.46,14.82],[202.8,35.35214978]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030334342,[[202.25,7.68],[202.24,1.54745345],[202.2,5.46],[202.18,0.8603852],[202.16,69.2441]],[[202.31,1.54745345],[202.34,7.84],[202.39,8.92],[202.46,14.82],[202.5,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030334641,[[202.24,1.54745345],[202.2,5.46],[202.18,0.8603852],[202.16,69.2441]],[[202.31,1.54745345],[202.34,7.84],[202.39,8.92],[202.46,14.82],[202.5,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030334642,[[202.22,1.54745345],[202.2,5.46],[202.18,0.8603852],[202.16,69.2441],[202.02,10.96109093]],[[202.29,1.54745345],[202.34,7.84],[202.39,8.92],[202.46,14.82],[202.5,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030334840,[[202.23,7.68],[202.22,1.54745345],[202.2,9.9104],[202.18,0.8603852],[202.16,69.2441]],[[202.29,1.54745345],[202.34,7.84],[202.39,8.92],[202.46,14.82],[202.5,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030335241,[[202.23,7.68],[202.22,1.54745345],[202.2,5.46],[202.18,0.8603852],[202.16,69.2441]],[[202.29,1.54745345],[202.31,7.84],[202.39,8.92],[202.46,14.82],[202.5,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030335442,[[202.23,7.68],[202.22,1.54745345],[202.2,5.46],[202.18,0.8603852],[202.16,69.2441]],[[202.29,1.54745345],[202.31,7.84],[202.39,8.92],[202.46,20.25879227],[202.49,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030336243,[[202.23,7.68],[202.22,1.54745345],[202.2,5.46],[202.18,0.8603852],[202.16,69.2441]],[[202.29,1.54745345],[202.31,7.84],[202.39,8.92],[202.46,14.82],[202.47,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030336844,[[202.23,7.68],[202.22,1.54745345],[202.2,5.46],[202.18,0.8603852],[202.17,4.451]],[[202.29,1.54745345],[202.31,7.84],[202.39,8.92],[202.4,0.86054476],[202.46,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030338351,[[202.23,7.68],[202.22,1.54745345],[202.2,5.46],[202.19,4.4506],[202.18,0.8603852]],[[202.29,1.54745345],[202.31,7.84],[202.39,8.92],[202.4,0.86054476],[202.46,20.25879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030338749,[[202.23,7.68],[202.22,1.54745345],[202.2,5.46],[202.19,4.4506],[202.18,0.8603852]],[[202.31,7.84],[202.39,8.92],[202.4,0.86054476],[202.46,20.25879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030338947,[[202.23,7.68],[202.22,1.54745345],[202.2,5.46],[202.19,4.4506],[202.18,0.8603852]],[[202.29,1.54745345],[202.31,7.84],[202.39,8.92],[202.4,0.86054476],[202.46,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030340150,[[202.23,7.68],[202.21,4.4503],[202.2,5.46],[202.18,70.0974852],[202.09,5.48054546]],[[202.31,7.84],[202.4,0.86054476],[202.46,14.82],[202.63,4.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030340453,[[202.26,1.54745345],[202.2,74.6905],[202.18,70.0974852],[202.16,84.0641],[202.14,73.36387444]],[[202.32,1.54745345],[202.34,7.84],[202.47,14.82],[202.48,5.43879227],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030340653,[[202.28,7.68],[202.27,47.52],[202.26,1.54745345],[202.22,69.2245],[202.2,69.2305]],[[202.34,1.54745345],[202.37,7.84],[202.44,9.78045965],[202.47,14.82],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030341152,[[202.28,7.68],[202.27,47.52],[202.26,1.54745345],[202.25,4.4494],[202.22,69.2245]],[[202.34,1.54745345],[202.37,7.84],[202.44,9.78045965],[202.47,14.82],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030341348,[[202.28,7.68],[202.27,47.52],[202.26,1.54745345],[202.25,4.4494],[202.22,69.2245]],[[202.34,1.54745345],[202.37,7.84],[202.44,9.78045965],[202.48,14.82],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030342748,[[202.28,7.68],[202.27,47.52],[202.25,4.4494],[202.13,69.2526],[202.04,1368.221]],[[202.34,1.54745345],[202.37,7.84],[202.44,9.78045965],[202.48,14.82],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030342952,[[202.28,7.68],[202.27,47.52],[202.26,1.54745345],[202.22,4.4499],[202.13,69.2526]],[[202.34,1.54745345],[202.37,7.84],[202.44,9.78045965],[202.48,14.82],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030343349,[[202.28,7.68],[202.27,47.52],[202.26,1.54745345],[202.13,69.2526]],[[202.34,1.54745345],[202.37,7.84],[202.44,9.78045965],[202.48,14.82],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030343350,[[202.28,7.68],[202.27,47.52],[202.26,1.54745345],[202.15,5.48054546],[202.13,69.2526]],[[202.34,1.54745345],[202.37,7.84],[202.44,9.78045965],[202.48,14.82],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030343655,[[202.28,7.68],[202.27,47.52],[202.26,1.54745345],[202.14,5.48054546],[202.13,69.2526]],[[202.34,1.54745345],[202.37,7.84],[202.44,9.78045965],[202.48,14.82],[202.49,326.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030344357,[[202.28,7.68],[202.27,47.52],[202.26,1.54745345],[202.15,5.48054546],[202.13,69.2526]],[[202.34,1.54745345],[202.37,7.84],[202.44,9.78045965],[202.48,14.82],[202.49,326.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030344953,[[202.28,7.68],[202.27,47.52],[202.26,1.54745345],[202.24,4.4496],[202.18,84.0571]],[[202.34,1.54745345],[202.37,7.84],[202.44,8.92],[202.48,14.82],[202.49,326.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030345350,[[202.3,1.54745345],[202.27,47.52],[202.24,69.2181],[202.22,69.2248],[202.2,84.0505]],[[202.37,7.84],[202.49,326.43879227],[202.51,8.15818841],[202.52,14.82],[202.56,328.97758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030345549,[[202.31,7.68],[202.3,1.54745345],[202.27,47.52],[202.24,69.2181],[202.22,387.5848]],[[202.37,7.84],[202.49,326.43879227],[202.51,8.15818841],[202.52,14.82],[202.56,328.97758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030345550,[[202.31,7.68],[202.3,1.54745345],[202.27,47.52],[202.24,69.2181],[202.22,387.5848]],[[202.37,9.38745345],[202.47,9.88],[202.49,321.0],[202.51,5.43879227],[202.52,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030346147,[[202.31,7.68],[202.3,1.54745345],[202.27,47.52],[202.24,69.2181],[202.22,387.5848]],[[202.37,9.38745345],[202.47,9.88],[202.49,321.0],[202.5,5.43879227],[202.52,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030346349,[[202.31,7.68],[202.3,1.54745345],[202.27,47.52],[202.24,69.2181],[202.22,387.5848]],[[202.37,9.38745345],[202.47,9.88],[202.49,321.0],[202.5,5.43879227],[202.52,22.97818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030346857,[[202.31,7.68],[202.29,105.34],[202.26,4.4492],[202.22,387.5848],[202.2,84.0505]],[[202.37,9.38745345],[202.47,9.88],[202.49,326.43879227],[202.52,22.97818841],[202.57,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030347052,[[202.31,7.68],[202.29,106.88745345],[202.26,4.4492],[202.22,387.5848],[202.2,84.0505]],[[202.37,9.38745345],[202.47,9.88],[202.49,326.43879227],[202.52,22.97818841],[202.57,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030347256,[[202.31,7.68],[202.29,106.88745345],[202.26,4.4492],[202.22,387.5848],[202.2,88.16577444]],[[202.37,9.38745345],[202.47,9.88],[202.48,5.43879227],[202.49,321.0],[202.51,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030347453,[[202.31,7.68],[202.29,106.88745345],[202.26,4.4492],[202.22,387.5848],[202.2,88.16577444]],[[202.37,9.38745345],[202.47,9.88],[202.49,326.43879227],[202.51,8.15818841],[202.56,318.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030347759,[[202.29,106.88745345],[202.28,4.4488],[202.24,69.2177],[202.22,387.5848],[202.2,88.16577444]],[[202.37,9.38745345],[202.47,9.88],[202.49,326.43879227],[202.51,8.15818841],[202.56,318.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030347955,[[202.3,7.68],[202.29,106.88745345],[202.28,4.4488],[202.24,69.2177],[202.22,387.5848]],[[202.37,9.38745345],[202.47,9.88],[202.49,321.0],[202.5,5.43879227],[202.52,22.97818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030348155,[[202.3,7.68],[202.29,105.34],[202.28,4.4488],[202.24,69.2177],[202.22,387.5848]],[[202.37,7.84],[202.38,1.54745345],[202.47,9.88],[202.49,326.43879227],[202.52,22.97818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030348353,[[202.32,7.68],[202.31,1.54745345],[202.29,105.34],[202.28,4.4488],[202.24,69.2177]],[[202.37,7.84],[202.38,1.54745345],[202.47,9.88],[202.49,326.43879227],[202.52,22.97818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030348658,[[202.32,7.68],[202.31,1.54745345],[202.29,105.34],[202.28,4.4488],[202.24,69.2177]],[[202.38,1.54745345],[202.41,7.84],[202.48,36.44],[202.49,321.0],[202.5,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030349256,[[202.34,7.68],[202.33,1.54745345],[202.3,4.4483],[202.29,105.34],[202.26,69.2098]],[[202.4,1.54745345],[202.41,7.84],[202.48,36.44],[202.49,321.0],[202.5,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030349557,[[202.34,7.68],[202.32,123.76],[202.21,5.48054546],[202.2,84.0505],[202.17,69.2399]],[[202.37,7.84],[202.38,1.54745345],[202.48,36.44],[202.49,321.0],[202.5,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030349760,[[202.34,7.68],[202.32,123.76],[202.31,1.54745345],[202.21,5.48054546],[202.2,84.0505]],[[202.37,7.84],[202.38,1.54745345],[202.48,36.44],[202.49,321.0],[202.5,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030349960,[[202.34,7.68],[202.32,123.76],[202.31,1.54745345],[202.2,89.53104546],[202.17,77.4607182]],[[202.37,7.84],[202.38,1.54745345],[202.48,36.44],[202.49,321.0],[202.5,5.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030350258,[[202.34,7.68],[202.21,5.48054546],[202.2,84.0505],[202.18,8.2208182],[202.17,69.2399]],[[202.37,7.84],[202.38,1.54745345],[202.48,36.44],[202.49,326.43879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030350463,[[202.31,123.8],[202.3,9.22745345],[202.2,89.53104546],[202.17,77.4607182],[202.12,10.96109093]],[[202.37,7.84],[202.38,1.54745345],[202.48,36.44],[202.49,326.43879227],[202.51,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030350664,[[202.31,123.8],[202.3,9.22745345],[202.2,89.53104546],[202.17,77.4607182],[202.12,10.96109093]],[[202.37,7.84],[202.38,1.54745345],[202.48,41.87879227],[202.49,321.0],[202.51,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030350861,[[202.31,123.8],[202.3,9.22745345],[202.27,4.4489],[202.2,89.53104546],[202.17,77.4607182]],[[202.37,7.84],[202.38,1.54745345],[202.48,41.87879227],[202.49,321.0],[202.51,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030351362,[[202.31,123.8],[202.3,9.22745345],[202.27,4.4489],[202.21,5.48054546],[202.2,84.0505]],[[202.37,7.84],[202.38,1.54745345],[202.48,41.87879227],[202.49,321.0],[202.51,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030351859,[[202.31,123.8],[202.3,9.22745345],[202.27,4.4489],[202.23,4.13909468],[202.21,5.48054546]],[[202.37,7.84],[202.38,1.54745345],[202.48,41.87879227],[202.49,321.0],[202.51,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030352161,[[202.31,123.8],[202.3,9.22745345],[202.27,4.4489],[202.24,73.35679468],[202.21,5.48054546]],[[202.37,7.84],[202.38,1.54745345],[202.47,5.43879227],[202.48,36.44],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030353161,[[202.31,123.8],[202.3,9.22745345],[202.27,4.4489],[202.25,4.13909468],[202.24,69.2177]],[[202.37,7.84],[202.38,1.54745345],[202.47,5.43879227],[202.48,36.44],[202.49,329.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030353963,[[202.31,123.64],[202.3,9.22745345],[202.27,4.4489],[202.25,4.13909468],[202.24,69.2177]],[[202.37,7.84],[202.38,1.54745345],[202.46,5.43879227],[202.48,36.44],[202.49,329.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030354658,[[202.3,9.22745345],[202.25,4.13909468],[202.24,4.4495],[202.15,80.20769093]],[[202.37,7.84],[202.38,1.54745345],[202.46,5.43879227],[202.48,36.44],[202.49,329.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030354864,[[202.31,38.16],[202.28,1.54745345],[202.24,8.58859468],[202.21,5.48054546],[202.2,84.0505]],[[202.36,1.54745345],[202.45,5.43879227],[202.48,44.59818841],[202.49,321.0],[202.53,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030355063,[[202.32,7.68],[202.3,38.16],[202.28,1.54745345],[202.24,8.58859468],[202.21,5.48054546]],[[202.36,9.38745345],[202.45,5.43879227],[202.48,44.59818841],[202.49,321.0],[202.53,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030355265,[[202.31,7.68],[202.3,38.16],[202.28,1.54745345],[202.25,4.13909468],[202.24,4.4495]],[[202.36,9.38745345],[202.45,5.43879227],[202.48,44.59818841],[202.49,321.0],[202.53,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030355466,[[202.31,7.68],[202.3,38.16],[202.28,1.54745345],[202.26,4.4492],[202.25,4.13909468]],[[202.36,1.54745345],[202.45,5.43879227],[202.48,44.59818841],[202.49,321.0],[202.53,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030355666,[[202.32,7.68],[202.3,39.70745345],[202.26,4.4492],[202.25,4.13909468],[202.2,92.2713182]],[[202.36,1.54745345],[202.39,7.84],[202.46,5.43879227],[202.48,44.59818841],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030355965,[[202.31,7.68],[202.3,39.70745345],[202.26,4.4492],[202.25,4.13909468],[202.2,92.2713182]],[[202.36,1.54745345],[202.39,7.84],[202.46,5.43879227],[202.48,44.59818841],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030356267,[[202.31,7.68],[202.3,39.70745345],[202.26,4.4492],[202.25,4.13909468],[202.23,5.48054546]],[[202.36,1.54745345],[202.39,7.84],[202.46,5.43879227],[202.48,44.59818841],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030356469,[[202.32,7.68],[202.3,39.70745345],[202.26,4.4492],[202.25,4.13909468],[202.23,5.48054546]],[[202.36,1.54745345],[202.39,7.84],[202.46,5.43879227],[202.48,44.59818841],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030356764,[[202.31,7.68],[202.3,39.70745345],[202.26,4.4492],[202.25,4.13909468],[202.23,5.48054546]],[[202.36,1.54745345],[202.39,7.84],[202.46,5.43879227],[202.48,44.59818841],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030357165,[[202.3,39.70745345],[202.26,4.4492],[202.25,4.13909468],[202.23,5.48054546],[201.7,53.2488803]],[[202.36,1.54745345],[202.39,7.84],[202.46,5.43879227],[202.48,44.59818841],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030357366,[[202.31,7.68],[202.3,39.70745345],[202.26,4.4492],[202.25,4.13909468],[202.23,5.48054546]],[[202.36,1.54745345],[202.39,7.84],[202.45,5.43879227],[202.48,44.59818841],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030357865,[[202.31,8.2],[202.3,39.70745345],[202.26,4.4492],[202.25,4.13909468],[202.23,5.48054546]],[[202.36,1.54745345],[202.39,7.84],[202.45,5.43879227],[202.48,44.59818841],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030358363,[[202.31,8.2],[202.3,39.70745345],[202.26,8.58829468],[202.23,5.48054546],[202.05,19.18190914]],[[202.36,1.54745345],[202.39,7.84],[202.46,5.43879227],[202.48,44.59818841],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030358561,[[202.3,39.70745345],[202.26,8.58829468],[202.23,5.48054546],[202.05,19.18190914],[200.98,74.54843242]],[[202.36,1.54745345],[202.39,7.84],[202.46,5.43879227],[202.48,44.59818841],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030358765,[[202.31,8.2],[202.3,39.70745345],[202.26,8.58829468],[202.23,5.48054546],[202.07,321.941]],[[202.36,1.54745345],[202.39,7.84],[202.46,5.43879227],[202.48,44.59818841],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030358964,[[202.3,39.70745345],[202.26,8.58829468],[202.23,5.48054546],[202.07,321.941]],[[202.36,1.54745345],[202.39,7.84],[202.46,5.43879227],[202.48,44.59818841],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030358965,[[202.3,39.70745345],[202.26,8.58829468],[202.23,5.48054546],[202.07,321.941],[201.9,35.62354555]],[[202.36,1.54745345],[202.46,5.43879227],[202.48,44.59818841],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030359167,[[202.31,8.2],[202.3,39.70745345],[202.26,8.58829468],[202.23,5.48054546],[202.07,321.941]],[[202.36,1.54745345],[202.38,7.7],[202.46,5.43879227],[202.48,44.59818841],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030359360,[[202.31,8.2],[202.3,39.70745345],[202.26,8.58829468],[202.23,5.48054546],[202.21,8.2208182]],[[202.36,1.54745345],[202.38,7.7],[202.46,5.43879227],[202.48,44.59818841],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030359561,[[202.31,8.2],[202.3,38.16],[202.29,1.54745345],[202.26,4.4492],[202.25,4.13909468]],[[202.36,1.54745345],[202.45,13.13879227],[202.48,44.59818841],[202.49,321.0],[202.53,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030359762,[[202.31,8.2],[202.3,38.16],[202.29,1.54745345],[202.26,4.4492],[202.25,4.13909468]],[[202.36,1.54745345],[202.38,7.7],[202.45,5.43879227],[202.48,44.59818841],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030360066,[[202.3,38.16],[202.29,1.54745345],[202.26,4.4492],[202.25,4.13909468],[201.89,35.62354555]],[[202.36,1.54745345],[202.45,5.43879227],[202.48,44.59818841],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030360269,[[202.32,8.2],[202.3,38.16],[202.29,1.54745345],[202.26,8.58829468],[201.89,35.62354555]],[[202.36,9.24745345],[202.45,5.43879227],[202.48,44.59818841],[202.49,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030360468,[[202.32,8.2],[202.3,38.16],[202.29,1.54745345],[202.26,8.58829468],[202.05,19.18190914]],[[202.36,9.24745345],[202.45,5.43879227],[202.48,44.59818841],[202.49,321.0],[202.97,54.10032494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030361269,[[202.32,8.2],[202.3,38.16],[202.29,1.54745345],[202.26,8.58829468],[202.21,8.2208182]],[[202.36,9.24745345],[202.45,5.43879227],[202.48,44.59818841],[202.49,321.0],[202.97,54.10032494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030361570,[[202.3,38.16],[202.29,1.54745345],[202.26,8.58829468],[202.21,8.2208182]],[[202.36,9.24745345],[202.45,5.43879227],[202.48,44.59818841],[202.49,321.0],[202.63,19.03577296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030362270,[[202.31,8.2],[202.3,38.16],[202.29,1.54745345],[202.26,8.58829468],[202.21,8.2208182]],[[202.36,9.24745345],[202.45,5.43879227],[202.48,44.59818841],[202.49,321.0],[202.53,329.21758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030362470,[[202.3,46.36],[202.29,1.54745345],[202.26,8.58829468],[202.21,8.2208182],[201.24,891.18554052]],[[202.36,9.24745345],[202.45,5.43879227],[202.48,44.59818841],[202.49,321.0],[202.53,329.21758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030362673,[[202.3,38.16],[202.29,1.54745345],[202.26,8.58829468],[202.21,8.2208182],[201.24,891.18554052]],[[202.36,9.24745345],[202.45,5.43879227],[202.48,44.59818841],[202.49,321.0],[202.53,329.21758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030362875,[[202.31,8.2],[202.3,38.16],[202.29,1.54745345],[202.26,8.58829468],[202.24,5.48054546]],[[202.36,9.24745345],[202.45,5.43879227],[202.48,44.59818841],[202.49,321.0],[202.53,329.21758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030363168,[[202.31,9.74745345],[202.28,4.4488],[202.26,4.13909468],[202.24,74.69674546],[202.22,402.4048]],[[202.45,5.43879227],[202.48,44.59818841],[202.49,321.0],[202.53,329.21758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030363169,[[202.31,9.74745345],[202.28,4.4488],[202.26,4.13909468],[202.24,74.69674546],[202.22,402.4048]],[[202.45,5.43879227],[202.48,8.15818841],[202.49,321.0],[202.53,329.21758455],[202.78,35.35214978]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030363375,[[202.34,8.2],[202.33,1.54745345],[202.3,109.34],[202.28,4.13909468],[202.26,74.69064546]],[[202.4,1.54745345],[202.42,7.7],[202.47,5.43879227],[202.49,329.15818841],[202.5,55.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030363567,[[202.34,8.2],[202.33,1.54745345],[202.29,4.13909468],[202.26,74.69064546],[202.24,77.4370182]],[[202.4,1.54745345],[202.42,7.7],[202.47,5.43879227],[202.5,63.71818841],[202.57,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030363772,[[202.34,8.2],[202.33,1.54745345],[202.32,123.36],[202.29,4.13909468],[202.26,74.69064546]],[[202.4,1.54745345],[202.42,7.7],[202.47,5.43879227],[202.5,63.71818841],[202.57,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030363978,[[202.34,8.2],[202.33,1.54745345],[202.32,123.36],[202.29,4.13909468],[202.26,74.69064546]],[[202.4,1.54745345],[202.42,7.7],[202.5,63.71818841],[202.57,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030363979,[[202.34,8.2],[202.33,1.54745345],[202.32,123.36],[202.29,4.13909468],[202.27,5.48054546]],[[202.4,1.54745345],[202.42,7.7],[202.48,5.43879227],[202.5,63.71818841],[202.57,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030364281,[[202.34,8.2],[202.33,1.54745345],[202.32,123.36],[202.29,4.13909468],[202.26,74.69064546]],[[202.4,1.54745345],[202.42,7.7],[202.47,5.43879227],[202.5,63.71818841],[202.57,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030364480,[[202.34,8.2],[202.33,1.54745345],[202.32,123.36],[202.29,4.13909468],[202.27,5.48054546]],[[202.4,1.54745345],[202.42,7.7],[202.48,5.43879227],[202.5,63.71818841],[202.57,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030364782,[[202.34,8.2],[202.33,1.54745345],[202.32,123.36],[202.3,4.4483],[202.29,4.13909468]],[[202.4,1.54745345],[202.42,7.7],[202.48,5.43879227],[202.5,63.71818841],[202.57,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030365077,[[202.34,8.2],[202.33,1.54745345],[202.32,123.36],[202.31,4.13909468],[202.3,4.4483]],[[202.41,1.54745345],[202.42,7.7],[202.49,5.43879227],[202.5,55.56],[202.51,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030365283,[[202.34,8.2],[202.33,1.54745345],[202.32,123.36],[202.3,4.4483]],[[202.41,1.54745345],[202.42,7.7],[202.49,5.43879227],[202.5,55.56],[202.51,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030365284,[[202.34,8.2],[202.33,1.54745345],[202.32,123.36],[202.3,8.58739468],[202.15,13.70136367]],[[202.41,1.54745345],[202.42,7.7],[202.49,5.43879227],[202.5,55.56],[202.51,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030365678,[[202.36,8.2],[202.35,1.54745345],[202.32,123.36],[202.31,4.13909468],[202.3,4.4483]],[[202.42,9.24745345],[202.49,5.43879227],[202.5,55.56],[202.52,8.15818841],[202.76,27.19396137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030365880,[[202.36,8.2],[202.35,1.54745345],[202.32,127.8079],[202.31,4.13909468],[202.29,5.48054546]],[[202.42,1.54745345],[202.45,7.7],[202.5,5.43879227],[202.52,8.15818841],[202.63,13.59698068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030366074,[[202.36,8.2],[202.31,4.13909468],[202.29,5.48054546],[202.26,23.0408182],[202.22,387.5848]],[[202.42,1.54745345],[202.43,7.7],[202.5,5.43879227],[202.52,46.87818841],[202.57,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030366382,[[202.35,24.54],[202.33,1.54745345],[202.31,4.13909468],[202.28,5.48054546],[202.26,14.82]],[[202.4,9.24745345],[202.49,5.43879227],[202.52,46.87818841],[202.57,331.87758455],[202.62,13.59698068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030366578,[[202.36,8.2],[202.35,24.54],[202.33,1.54745345],[202.28,5.48054546],[202.27,4.449]],[[202.4,1.54745345],[202.43,7.7],[202.49,5.43879227],[202.52,46.87818841],[202.57,331.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030366779,[[202.35,24.54],[202.33,1.54745345],[202.31,4.15319297],[202.28,5.48054546],[202.27,4.449]],[[202.4,1.54745345],[202.43,7.7],[202.49,5.43879227],[202.52,46.87818841],[202.57,331.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030366979,[[202.36,8.2],[202.35,24.54],[202.33,1.54745345],[202.31,4.15319297],[202.28,5.48054546]],[[202.4,1.54745345],[202.43,7.7],[202.49,5.43879227],[202.52,46.87818841],[202.57,331.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030367176,[[202.36,8.2],[202.35,24.54],[202.33,1.54745345],[202.3,4.15319297],[202.28,5.48054546]],[[202.4,1.54745345],[202.43,7.7],[202.49,5.43879227],[202.52,46.87818841],[202.57,331.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030367375,[[202.35,24.54],[202.33,1.54745345],[202.3,4.15319297],[202.28,5.48054546],[202.1,4.941]],[[202.4,1.54745345],[202.43,7.7],[202.49,5.43879227],[202.52,46.87818841],[202.57,331.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030367580,[[202.35,24.54],[202.33,1.54745345],[202.3,4.15319297],[202.28,20.30054546],[202.1,4.941]],[[202.4,1.54745345],[202.43,7.7],[202.49,5.43879227],[202.52,46.87818841],[202.57,331.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030367781,[[202.35,24.54],[202.33,1.54745345],[202.31,4.15319297],[202.29,4.4486],[202.28,20.30054546]],[[202.4,1.54745345],[202.43,7.7],[202.5,5.43879227],[202.52,46.87818841],[202.57,331.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030367982,[[202.36,8.2],[202.35,24.54],[202.33,1.54745345],[202.3,4.15319297],[202.29,4.4486]],[[202.4,1.54745345],[202.43,7.7],[202.49,5.43879227],[202.52,46.87818841],[202.57,331.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030368284,[[202.35,24.54],[202.33,1.54745345],[202.3,4.15319297],[202.29,4.4486],[202.14,321.941]],[[202.4,1.54745345],[202.43,7.7],[202.49,5.43879227],[202.52,46.87818841],[202.57,331.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030368485,[[202.36,8.2],[202.35,24.54],[202.33,1.54745345],[202.31,4.15319297],[202.29,4.4486]],[[202.4,1.54745345],[202.43,7.7],[202.5,5.43879227],[202.52,46.87818841],[202.57,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030368684,[[202.36,8.2],[202.35,26.08745345],[202.31,4.15319297],[202.29,4.4486]],[[202.42,1.54745345],[202.43,7.7],[202.5,5.43879227],[202.52,46.87818841],[202.57,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030368887,[[202.36,8.2],[202.35,26.08745345],[202.31,4.15319297],[202.29,4.4486],[202.13,62.0]],[[202.42,1.54745345],[202.43,7.7],[202.5,5.43879227],[202.52,46.87818841],[202.57,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030369284,[[202.36,8.2],[202.35,26.08745345],[202.3,4.15319297],[202.29,4.4486],[202.13,62.0]],[[202.42,1.54745345],[202.43,7.7],[202.5,5.43879227],[202.52,46.87818841],[202.57,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030369484,[[202.36,8.2],[202.35,24.54],[202.3,4.15319297],[202.29,4.4486],[202.13,62.0]],[[202.42,1.54745345],[202.43,7.7],[202.5,5.43879227],[202.52,46.87818841],[202.57,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030369686,[[202.36,8.2],[202.35,26.08745345],[202.3,4.15319297],[202.29,4.4486],[202.13,62.0]],[[202.42,1.54745345],[202.43,7.7],[202.5,5.43879227],[202.52,46.87818841],[202.57,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030370185,[[202.36,8.2],[202.35,26.08745345],[202.3,4.15319297],[202.29,4.4486],[202.13,62.0]],[[202.42,1.54745345],[202.43,7.7],[202.5,5.43879227],[202.52,38.72],[202.53,326.49818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030370682,[[202.36,8.2],[202.35,26.08745345],[202.3,4.15319297],[202.13,62.0],[201.02,74.54843242]],[[202.42,1.54745345],[202.43,7.7],[202.5,5.43879227],[202.52,38.72],[202.53,326.49818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030371081,[[202.36,8.2],[202.35,26.08745345],[202.31,4.15319297],[202.13,62.0],[201.02,74.54843242]],[[202.42,1.54745345],[202.43,7.7],[202.5,5.43879227],[202.52,38.72],[202.53,326.49818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030371277,[[202.36,8.2],[202.35,26.08745345],[202.3,4.15319297],[202.13,62.0],[201.02,74.54843242]],[[202.42,1.54745345],[202.43,7.7],[202.5,5.43879227],[202.52,38.72],[202.53,326.49818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030373386,[[202.36,8.2],[202.35,26.08745345],[202.3,4.15319297],[202.13,62.0],[201.54,74.54843242]],[[202.42,1.54745345],[202.43,7.7],[202.5,5.43879227],[202.52,38.72],[202.53,326.49818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030374290,[[202.36,8.2],[202.35,26.08745345],[202.3,4.15319297],[202.13,62.0],[201.54,74.54843242]],[[202.42,1.54745345],[202.43,7.7],[202.51,5.43879227],[202.52,38.72],[202.53,326.49818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030374488,[[202.36,8.2],[202.35,26.08745345],[202.3,4.15319297],[202.14,335.64236367],[202.13,62.0]],[[202.42,1.54745345],[202.43,7.7],[202.51,5.43879227],[202.52,38.72],[202.53,326.49818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030375182,[[202.36,8.2],[202.35,1.54745345],[202.3,4.15319297],[202.14,335.64236367],[202.13,62.0]],[[202.42,1.54745345],[202.43,7.7],[202.51,5.43879227],[202.52,38.72],[202.53,326.49818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030375389,[[202.36,8.2],[202.34,23.76745345],[202.3,4.15319297],[202.28,14.82],[202.27,5.48054546]],[[202.42,1.54745345],[202.43,7.7],[202.51,5.43879227],[202.52,38.72],[202.53,326.49818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030375882,[[202.36,8.2],[202.3,4.15319297],[202.27,5.48054546],[202.17,78.1412]],[[202.42,1.54745345],[202.51,5.43879227],[202.52,38.72],[202.53,326.49818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030376089,[[202.17,78.1412]],[[202.51,5.43879227],[202.52,38.72],[202.53,326.49818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030376090,[[202.34,8.2],[202.32,16.26745345],[202.28,4.15319297],[202.26,5.48054546],[202.25,14.82]],[[202.37,7.7],[202.38,1.54745345],[202.49,5.43879227],[202.51,8.15818841],[202.52,38.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030376289,[[202.34,8.2],[202.32,16.26745345],[202.28,4.15319297],[202.25,20.30054546],[202.14,4.941]],[[202.37,7.7],[202.38,1.54745345],[202.49,5.43879227],[202.51,8.15818841],[202.52,38.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030376789,[[202.35,8.2],[202.32,16.26745345],[202.28,4.15319297],[202.25,20.30054546],[202.14,4.941]],[[202.37,7.7],[202.38,1.54745345],[202.49,5.43879227],[202.51,8.15818841],[202.52,38.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030377886,[[202.35,8.2],[202.32,16.26745345],[202.28,4.15319297],[202.26,5.48054546],[202.24,14.82]],[[202.37,7.7],[202.38,1.54745345],[202.49,5.43879227],[202.52,46.87818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030378191,[[202.35,8.2],[202.32,16.26745345],[202.28,4.15319297],[202.26,5.48054546],[202.24,14.82]],[[202.37,7.7],[202.38,1.54745345],[202.49,5.43879227],[202.51,8.15818841],[202.52,38.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030378590,[[202.35,8.2],[202.32,16.26745345],[202.28,4.15319297],[202.26,5.48054546],[202.24,14.82]],[[202.38,1.54745345],[202.49,5.43879227],[202.51,8.15818841],[202.52,38.72],[203.49,94.67556865]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030378889,[[202.35,8.2],[202.32,16.26745345],[202.28,4.15319297],[202.26,5.48054546],[202.24,14.82]],[[202.38,1.54745345],[202.4,7.7],[202.49,5.43879227],[202.51,8.15818841],[202.52,38.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030379190,[[202.35,8.2],[202.32,16.26745345],[202.29,4.15319297],[202.26,5.48054546],[202.24,14.82]],[[202.4,7.7],[202.49,5.43879227],[202.51,8.15818841],[202.52,38.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030379385,[[202.33,8.2],[202.32,16.26745345],[202.29,4.15319297],[202.26,5.48054546],[202.24,23.0408182]],[[202.39,1.54745345],[202.41,7.7],[202.49,5.43879227],[202.52,46.87818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030379691,[[202.33,8.2],[202.32,14.72],[202.3,2.41783746],[202.29,4.15319297],[202.26,5.48054546]],[[202.41,7.7],[202.43,2.41783746],[202.49,5.43879227],[202.5,2.41783746],[202.52,46.87818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030380191,[[202.33,8.2],[202.32,14.72],[202.3,2.41783746],[202.29,4.15319297],[202.26,5.48054546]],[[202.41,7.7],[202.43,2.41783746],[202.49,5.43879227],[202.5,2.41783746],[202.51,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030380490,[[202.33,8.2],[202.3,2.41783746],[202.29,4.15319297],[202.26,5.48054546]],[[202.41,7.7],[202.43,2.41783746],[202.49,5.43879227],[202.5,2.41783746],[202.51,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030380491,[[202.33,8.2],[202.3,2.41783746],[202.29,4.15319297],[202.26,5.48054546],[202.22,69.2248]],[[202.41,7.7],[202.43,2.41783746],[202.49,5.43879227],[202.5,2.41783746],[202.51,8.15818841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030380691,[[202.33,8.2],[202.3,2.41783746],[202.29,4.15319297],[202.26,5.48054546],[202.22,69.2248]],[[202.39,0.03672761],[202.41,7.7],[202.43,2.41783746],[202.49,5.43879227],[202.5,2.41783746]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030381189,[[202.33,8.2],[202.3,2.41783746],[202.29,4.15319297],[202.26,5.48054546],[202.22,69.2248]],[[202.39,0.03672761],[202.41,7.7],[202.43,2.41783746],[202.48,5.43879227],[202.5,2.41783746]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030382189,[[202.33,8.2],[202.3,2.41783746],[202.29,4.15319297],[202.27,5.48054546],[202.22,69.2248]],[[202.39,0.03672761],[202.41,7.7],[202.43,2.41783746],[202.48,5.43879227],[202.5,2.41783746]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030382889,[[202.33,8.2],[202.3,6.57103043],[202.27,5.48054546],[202.22,69.2248],[202.09,19.18190914]],[[202.39,0.03672761],[202.41,7.7],[202.43,2.41783746],[202.48,5.43879227],[202.5,2.41783746]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030383284,[[202.33,8.2],[202.3,6.57103043],[202.27,5.48054546],[202.25,23.0408182],[202.22,69.2248]],[[202.39,0.03672761],[202.41,7.7],[202.43,2.41783746],[202.48,5.43879227],[202.5,2.41783746]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030384291,[[202.33,8.2],[202.3,6.57103043],[202.28,5.48054546],[202.25,23.0408182],[202.22,69.2248]],[[202.39,0.03672761],[202.41,7.7],[202.43,2.41783746],[202.48,5.43879227],[202.5,10.57602587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030385089,[[202.33,8.2],[202.3,4.15319297],[202.28,5.48054546],[202.25,23.0408182],[202.2,10.96109093]],[[202.39,0.03672761],[202.41,7.7],[202.48,5.43879227],[202.5,8.15818841],[202.89,43.5103382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030385289,[[202.33,8.2],[202.3,4.15319297],[202.28,5.48054546],[202.25,23.0408182],[202.2,10.96109093]],[[202.39,0.03672761],[202.41,7.7],[202.48,5.43879227],[202.5,8.15818841],[202.61,28.41698068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030385489,[[202.33,8.2],[202.3,4.15319297]],[[202.39,0.03672761],[202.41,7.7],[202.48,5.43879227],[202.5,8.15818841],[202.61,28.41698068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030385490,[[202.33,8.2],[202.3,4.15319297],[202.27,5.48054546],[202.24,8.2208182],[202.21,14.82]],[[202.39,7.73672761],[202.47,5.43879227],[202.5,8.15818841],[202.59,14.82],[202.6,13.59698068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030386588,[[202.33,8.2],[202.3,4.15319297],[202.27,5.48054546],[202.24,8.2208182]],[[202.39,7.73672761],[202.47,5.43879227],[202.5,8.15818841],[202.59,14.82],[202.6,13.59698068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030386589,[[202.33,8.2],[202.3,4.15319297],[202.27,5.48054546],[202.24,8.2208182],[202.22,14.82]],[[202.39,7.73672761],[202.47,5.43879227],[202.5,8.15818841],[202.59,14.82],[202.6,13.59698068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030387288,[[202.33,8.2],[202.28,4.15319297],[202.25,5.48054546],[202.22,23.0408182],[202.17,10.96109093]],[[202.39,7.73672761],[202.45,5.43879227],[202.47,8.15818841],[202.53,25.69758455],[202.59,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030387489,[[202.33,8.2],[202.28,4.15319297],[202.25,5.48054546],[202.22,23.0408182],[202.17,10.96109093]],[[202.39,7.73672761],[202.45,5.43879227],[202.47,8.15818841],[202.53,25.69758455],[202.58,13.59698068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030388393,[[202.33,8.2],[202.28,4.15319297],[202.25,5.48054546],[202.23,8.2208182],[202.18,14.82]],[[202.39,7.73672761],[202.45,5.43879227],[202.47,8.15818841],[202.53,25.69758455],[202.58,13.59698068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030389295,[[202.33,8.2],[202.28,4.15319297],[202.25,5.48054546],[202.23,8.2208182],[202.18,14.82]],[[202.39,7.73672761],[202.45,5.43879227],[202.47,8.15818841],[202.51,14.82],[202.52,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030390995,[[202.33,8.2],[202.28,4.15319297],[202.26,5.48054546],[202.23,8.2208182],[202.18,25.78109093]],[[202.39,7.73672761],[202.45,5.43879227],[202.47,8.15818841],[202.52,14.82],[202.53,10.87758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030391696,[[202.33,8.2],[202.3,4.15319297],[202.27,5.48054546],[202.26,14.82],[202.25,8.2208182]],[[202.39,0.03672761],[202.43,7.39],[202.47,5.43879227],[202.49,8.15818841],[202.52,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030391894,[[202.33,8.2],[202.31,4.15319297],[202.28,5.48054546],[202.26,23.0408182],[202.14,13.70136367]],[[202.39,0.03672761],[202.43,7.39],[202.47,5.43879227],[202.5,8.15818841],[202.52,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030392097,[[202.33,8.2],[202.31,4.15319297],[202.28,5.48054546],[202.26,23.0408182],[202.21,10.96109093]],[[202.39,0.03672761],[202.43,7.39],[202.48,5.43879227],[202.5,8.15818841],[202.54,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030392291,[[202.33,8.2],[202.31,4.15319297],[202.29,5.48054546],[202.26,23.0408182],[202.21,10.96109093]],[[202.39,0.03672761],[202.43,7.39],[202.48,5.43879227],[202.5,8.15818841],[202.54,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030392798,[[202.33,8.2],[202.32,4.15319297],[202.29,5.48054546],[202.27,8.2208182],[202.22,14.82]],[[202.39,0.03672761],[202.43,7.39],[202.48,5.43879227],[202.51,8.15818841],[202.54,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030393001,[[202.33,8.2],[202.32,4.15319297],[202.29,5.48054546],[202.27,8.2208182],[202.26,14.82]],[[202.39,0.03672761],[202.43,7.39],[202.48,5.43879227],[202.51,8.15818841],[202.54,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030393200,[[202.33,8.2],[202.3,4.15319297],[202.27,5.48054546],[202.25,8.2208182],[202.23,14.82]],[[202.39,0.03672761],[202.41,7.39],[202.46,5.43879227],[202.49,8.15818841],[202.54,25.69758455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030393702,[[202.33,8.2],[202.31,4.15319297],[202.28,5.48054546],[202.25,8.2208182],[202.23,14.82]],[[202.39,0.03672761],[202.41,7.39],[202.47,5.43879227],[202.49,8.15818841],[202.54,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030393899,[[202.33,8.2],[202.31,4.15319297],[202.28,5.48054546],[202.26,8.2208182],[202.23,14.82]],[[202.39,0.03672761],[202.41,7.39],[202.47,5.43879227],[202.5,8.15818841],[202.54,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030394103,[[202.33,8.2],[202.31,4.15319297],[202.28,5.48054546],[202.26,8.2208182],[202.21,14.82]],[[202.39,0.03672761],[202.41,7.39],[202.47,5.43879227],[202.5,8.15818841],[202.54,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030394505,[[202.33,8.2],[202.31,4.15319297],[202.28,5.48054546],[202.25,8.2208182],[202.21,14.82]],[[202.39,0.03672761],[202.41,7.39],[202.47,5.43879227],[202.49,8.15818841],[202.54,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030394697,[[202.33,8.2],[202.3,4.15319297],[202.28,5.48054546],[202.25,8.2208182],[202.21,14.82]],[[202.39,0.03672761],[202.41,7.39],[202.47,5.43879227],[202.49,8.15818841],[202.54,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030395301,[[202.33,8.2],[202.31,4.15319297],[202.28,5.48054546],[202.25,8.2208182],[202.21,14.82]],[[202.39,0.03672761],[202.41,7.39],[202.47,5.43879227],[202.49,8.15818841],[202.54,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030396306,[[202.33,8.2],[202.31,4.15319297],[202.28,5.48054546],[202.26,8.2208182],[202.21,14.82]],[[202.39,0.03672761],[202.41,7.39],[202.47,5.43879227],[202.5,8.15818841],[202.54,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030396801,[[202.33,8.2],[202.31,4.15319297],[202.28,5.48054546],[202.26,8.2208182],[202.21,25.78109093]],[[202.39,0.03672761],[202.41,7.39],[202.47,5.43879227],[202.5,8.15818841],[202.54,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030397502,[[202.33,8.2],[202.31,4.15319297],[202.28,5.48054546],[202.26,8.2208182],[202.21,14.82]],[[202.39,0.03672761],[202.41,7.39],[202.47,5.43879227],[202.5,8.15818841],[202.54,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030398107,[[202.33,8.2],[202.32,4.15319297],[202.29,5.48054546],[202.26,8.2208182],[202.21,25.78109093]],[[202.39,0.03672761],[202.44,7.39],[202.48,5.43879227],[202.5,8.15818841],[202.54,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030398297,[[202.33,8.2],[202.32,4.15319297],[202.29,5.48054546],[202.27,8.2208182],[202.23,14.82]],[[202.39,0.03672761],[202.44,7.39],[202.48,5.43879227],[202.51,8.15818841],[202.55,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030399006,[[202.33,8.2],[202.27,8.2208182],[202.23,14.82]],[[202.39,0.03672761],[202.44,7.39],[202.48,5.43879227],[202.51,8.15818841],[202.55,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030399007,[[202.33,12.35319297],[202.3,5.48054546],[202.27,8.2208182],[202.23,14.82],[202.17,13.70136367]],[[202.39,0.03672761],[202.44,7.39],[202.49,5.43879227],[202.51,8.15818841],[202.55,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030399208,[[202.34,7.95],[202.33,4.15319297],[202.3,5.48054546],[202.27,8.2208182],[202.23,14.82]],[[202.39,0.03672761],[202.44,7.39],[202.49,5.43879227],[202.51,8.15818841],[202.56,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030399601,[[202.34,7.95],[202.32,4.15319297],[202.3,5.48054546],[202.27,8.2208182],[202.23,14.82]],[[202.38,7.39],[202.39,0.03672761],[202.49,5.43879227],[202.51,8.15818841],[202.56,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757030399905,[[202.32,7.95],[202.3,4.15319297],[202.27,5.48054546],[202.25,8.2208182],[202.23,14.82]],[[202.38,7.39],[202.39,0.03672761],[202.46,5.43879227],[202.49,8.15818841],[202.54,25.69758455]]]