{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258624,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1756857602699,[[209.67,7.29],[209.66,4.23281681],[209.6,3.98513985],[209.57,5.3135198],[209.55,7.97027971]],[[209.77,7.96],[209.78,5.34593684],[209.81,8.01890527],[209.86,25.01187369],[209.91,334.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857602900,[[209.57,5.3135198]],[[209.77,7.96],[209.86,25.01187369],[209.91,334.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857602901,[[209.69,0.0359669],[209.68,4.23281681],[209.59,3.98513985],[209.57,5.3135198],[209.54,7.97027971]],[[209.73,7.99465261],[209.77,5.34593684],[209.8,8.01890527],[209.85,10.69187369],[209.86,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857603096,[[209.7,4.23281681],[209.69,7.3259669],[209.59,3.98513985],[209.56,5.3135198],[209.54,7.97027971]],[[209.73,7.99465261],[209.77,5.34593684],[209.8,8.01890527],[209.84,14.32],[209.85,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857603296,[[209.71,4.23281681],[209.69,0.0359669],[209.68,7.29],[209.59,3.98513985],[209.57,5.3135198]],[[209.73,7.99465261],[209.77,5.34593684],[209.8,8.01890527],[209.84,14.32],[209.85,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857603595,[[209.69,0.0359669]],[[209.73,7.99465261],[209.77,5.34593684]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857603596,[[209.69,0.0359669],[209.6,7.29],[209.56,3.98513985],[209.54,5.3135198],[209.51,7.97027971]],[[209.72,8.44],[209.73,0.03465261],[209.74,5.34593684],[209.75,14.32],[209.77,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857603795,[[209.69,0.0359669],[209.6,7.29]],[[209.72,8.44],[209.73,0.03465261],[209.74,5.34593684],[209.75,14.32],[209.77,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857603796,[[209.69,0.0359669],[209.6,7.29],[209.53,3.98513985],[209.5,5.3135198],[209.48,7.97027971]],[[209.7,7.96],[209.71,5.34778083],[209.72,0.48],[209.73,0.03465261],[209.74,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857603997,[[209.69,0.0359669],[209.6,7.29],[209.53,3.98513985],[209.51,5.3135198],[209.48,7.97027971]],[[209.7,7.96],[209.71,5.34778083],[209.73,0.03465261],[209.74,8.01890527],[209.85,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857604188,[[209.69,0.0359669],[209.51,5.3135198],[209.48,7.97027971]],[[209.71,5.34778083],[209.73,0.03465261],[209.74,8.01890527],[209.85,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857604189,[[209.69,0.0359669],[209.56,3.98513985],[209.54,5.3135198],[209.51,7.97027971],[209.5,66.8207]],[[209.73,0.03465261],[209.75,5.34778083],[209.77,8.01890527],[209.8,14.32],[209.83,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857604389,[[209.7,4.23533223],[209.69,0.0359669],[209.67,7.29],[209.58,3.98513985],[209.55,5.3135198]],[[209.73,0.03465261],[209.76,13.30778083],[209.79,8.01890527],[209.8,14.32],[209.85,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857604592,[[209.69,0.0359669],[209.63,7.29],[209.56,3.98513985],[209.53,5.3135198],[209.51,12.26547971]],[[209.72,7.96],[209.73,0.03465261],[209.74,5.34778083],[209.77,8.01890527],[209.79,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857604790,[[209.69,0.0359669],[209.56,3.98513985],[209.53,5.3135198],[209.5,74.79137971],[209.4,222.43329952]],[[209.73,7.99465261],[209.74,5.34778083],[209.77,8.01890527],[209.79,14.32],[209.93,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857604991,[[209.7,11.52541156],[209.69,0.0359669],[209.59,3.98513985],[209.56,5.3135198],[209.53,7.97027971]],[[209.73,7.99465261],[209.77,8.01890527],[209.79,14.32],[209.93,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857604992,[[209.7,11.52541156],[209.69,0.0359669],[209.59,3.98513985],[209.56,5.3135198],[209.53,7.97027971]],[[209.73,0.03465261],[209.77,13.30778083],[209.79,14.32],[209.8,8.01890527],[209.85,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857605192,[[209.71,4.23541156],[209.7,7.29],[209.69,0.0359669],[209.59,15.50513985],[209.57,4.2942]],[[209.73,0.03465261],[209.75,7.96],[209.77,5.34778083],[209.78,33.72],[209.79,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857605397,[[209.69,0.0359669],[209.59,15.50513985],[209.54,74.77767971],[209.52,360.6743],[209.46,8.5928]],[[209.73,0.03465261],[209.75,7.96],[209.77,5.34778083],[209.82,14.32],[209.85,304.55187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857605600,[[209.71,7.29],[209.7,4.23384818],[209.69,0.0359669],[209.6,3.98513985],[209.59,11.52]],[[209.73,0.03465261],[209.75,7.96],[209.78,5.34778083],[209.79,37.14],[209.81,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857605796,[[209.71,7.29],[209.69,0.0359669],[209.6,3.98513985],[209.59,11.52],[209.38,18.59731932]],[[209.73,0.03465261],[209.75,7.96],[209.78,5.34778083],[209.79,37.14],[209.81,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857606300,[[209.69,0.0359669],[209.59,3.98513985],[209.58,8.34],[209.56,5.3135198],[209.53,7.97027971]],[[209.73,7.99465261],[209.77,5.34778083],[209.79,37.14],[209.8,8.01890527],[209.85,304.55187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857606499,[[209.7,11.52564809],[209.69,0.0359669],[209.59,3.98513985],[209.58,8.34],[209.57,5.3135198]],[[209.73,0.03465261],[209.78,5.34778083],[209.79,37.14],[209.8,8.01890527],[209.85,293.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857606699,[[209.71,4.23564809],[209.69,0.0359669],[209.59,3.98513985],[209.58,8.34],[209.57,5.3135198]],[[209.73,7.99465261],[209.78,5.34778083],[209.79,37.14],[209.8,8.01890527],[209.85,293.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857606898,[[209.69,0.0359669],[209.67,7.29],[209.59,3.98513985],[209.58,8.34],[209.56,9.6077198]],[[209.73,7.99465261],[209.77,5.34778083],[209.79,37.14],[209.8,8.01890527],[209.85,304.55187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857607098,[[209.7,11.52598119],[209.69,0.0359669],[209.59,3.98513985],[209.58,8.34],[209.56,9.6077198]],[[209.73,7.99465261],[209.77,5.34778083],[209.79,37.14],[209.8,8.01890527],[209.85,304.55187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857607299,[[209.71,11.52574915],[209.69,0.0359669],[209.59,3.98513985],[209.58,8.34],[209.57,5.3135198]],[[209.73,7.99465261],[209.77,5.34778083],[209.8,8.01890527],[209.85,304.55187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857607300,[[209.71,11.52574915],[209.69,0.0359669],[209.59,3.98513985],[209.58,8.34],[209.57,5.3135198]],[[209.73,0.03465261],[209.77,7.96],[209.78,87.72778083],[209.8,8.01890527],[209.85,293.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857607498,[[209.71,7.29],[209.69,0.0359669],[209.6,3.98513985],[209.58,8.34],[209.57,5.3135198]],[[209.73,0.03465261],[209.77,7.96],[209.78,87.72778083],[209.8,8.01890527],[209.85,293.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857607795,[[209.69,0.0359669],[209.65,7.29],[209.6,3.98513985],[209.57,5.3135198],[207.99,69.0757575]],[[209.72,7.96],[209.73,0.03465261],[209.78,87.72778083],[209.8,8.01890527],[209.85,293.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857608002,[[209.69,0.0359669],[209.65,7.29],[209.57,3.98513985],[209.54,5.3135198],[209.52,293.86]],[[209.73,0.03465261],[209.78,87.72778083],[209.85,293.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857608003,[[209.69,0.0359669],[209.65,7.29],[209.57,3.98513985],[209.54,5.3135198],[209.52,293.86]],[[209.73,0.03465261],[209.75,5.34778083],[209.78,90.39890527],[209.83,10.69187369],[209.85,293.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857608202,[[209.69,0.0359669],[209.65,7.29],[209.56,3.98513985],[209.54,7.52],[209.53,5.3135198]],[[209.72,7.96],[209.73,0.03465261],[209.74,5.34778083],[209.76,8.01890527],[209.78,82.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857608391,[[209.69,0.0359669],[209.65,7.29],[209.56,3.98513985],[209.54,7.52],[209.53,5.3135198]],[[209.73,0.03465261],[209.74,5.34778083],[209.76,8.01890527],[209.78,82.38],[209.93,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857608596,[[209.69,0.0359669],[209.65,7.29],[209.56,3.98513985],[209.54,7.52],[209.53,5.3135198]],[[209.72,7.96],[209.73,0.03465261],[209.74,5.34778083],[209.77,8.01890527],[209.81,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857608796,[[209.69,0.0359669],[209.65,7.29],[209.57,3.98513985],[209.55,5.3135198],[209.54,7.52]],[[209.72,7.96],[209.73,0.03465261],[209.74,104.66],[209.76,5.34778083],[209.78,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857608996,[[209.69,0.0359669],[209.65,7.29],[209.57,3.98513985],[209.54,12.8335198],[209.52,293.86]],[[209.72,7.96],[209.73,0.03465261],[209.74,104.66],[209.75,5.34778083],[209.77,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857609197,[[209.69,0.0359669],[209.57,3.98513985],[209.55,4.2946],[209.54,12.8335198],[209.52,360.6745]],[[209.73,7.99465261],[209.75,5.34778083],[209.78,8.01890527],[209.88,13.36484212],[210.09,34.74858951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857609400,[[209.69,0.0359669],[209.67,7.29],[209.57,3.98513985],[209.55,4.2946],[209.54,12.8335198]],[[209.73,7.99465261],[209.75,5.34778083],[209.76,43.42],[209.78,8.01890527],[209.84,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857609593,[[209.69,0.0359669],[209.67,7.29],[209.57,3.98513985],[209.55,9.6081198],[209.54,7.52]],[[209.72,7.96],[209.73,0.03465261],[209.75,5.34778083],[209.76,43.42],[209.78,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857609798,[[209.69,0.0359669],[209.67,7.29],[209.57,3.98513985],[209.55,9.6081198],[209.54,7.52]],[[209.72,7.96],[209.73,0.03465261],[209.76,48.76778083],[209.79,8.01890527],[209.97,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857609993,[[209.7,4.23822653],[209.69,7.3259669],[209.58,3.98513985],[209.57,4.2942],[209.55,5.3135198]],[[209.73,0.03465261],[209.76,56.72778083],[209.79,8.01890527],[209.9,13.36484212],[209.95,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857610206,[[209.69,0.0359669],[209.58,3.98513985],[209.57,4.2942],[209.55,5.3135198],[209.54,74.3277]],[[209.73,0.03465261],[209.76,13.30778083],[209.79,8.01890527],[209.83,14.32],[209.89,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857610504,[[209.71,7.29],[209.7,4.23756993],[209.69,0.0359669],[209.59,3.98513985],[209.57,4.2942]],[[209.73,0.03465261],[209.76,7.96],[209.77,5.34778083],[209.78,42.54],[209.8,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857610696,[[209.71,7.29],[209.69,0.0359669],[209.59,3.98513985],[209.57,4.2942]],[[209.73,0.03465261],[209.76,7.96],[209.77,5.34778083],[209.78,42.54],[209.8,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857610903,[[209.69,0.0359669],[209.66,7.29],[209.57,3.98513985],[209.55,7.92]],[[209.73,0.03465261],[209.76,7.96],[209.78,42.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857610904,[[209.69,0.0359669],[209.66,7.29],[209.57,3.98513985],[209.55,7.92],[209.54,9.6082198]],[[209.73,0.03465261],[209.76,5.34778083],[209.78,50.55890527],[209.84,10.69187369],[210.21,42.76749478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857611097,[[209.69,0.0359669],[209.66,7.29],[209.56,3.98513985],[209.55,7.92],[209.54,9.6082198]],[[209.72,7.96],[209.73,0.03465261],[209.75,5.34778083],[209.77,8.01890527],[209.78,42.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857611299,[[209.69,0.0359669],[209.66,7.29],[209.57,3.98513985],[209.55,7.92],[209.54,9.6082198]],[[209.73,0.03465261],[209.75,5.34778083],[209.78,50.55890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857611496,[[209.69,0.0359669],[209.66,7.29],[209.57,3.98513985],[209.55,7.92],[209.54,9.6082198]],[[209.73,0.03465261],[209.75,5.34778083],[209.78,50.55890527],[210.02,26.72968424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857611797,[[209.69,0.0359669],[209.66,7.29],[209.56,3.98513985],[209.54,4.2947],[209.53,5.3135198]],[[209.73,0.03465261],[209.75,5.34778083],[209.77,8.01890527],[209.78,42.54],[209.85,308.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857612002,[[209.69,0.0359669],[209.66,7.29],[209.56,3.98513985],[209.55,8.34],[209.54,4.2947]],[[209.72,7.7],[209.73,0.03465261],[209.75,5.34778083],[209.77,8.01890527],[209.78,42.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857612301,[[209.69,0.0359669],[209.66,7.29],[209.56,3.98513985],[209.55,8.34],[209.54,4.2947]],[[209.73,0.03465261],[209.75,5.34778083],[209.77,8.01890527],[209.78,42.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857612603,[[209.69,0.0359669],[209.56,3.98513985],[209.51,4.2952],[209.5,7.97027971],[209.41,66.8495]],[[209.73,0.03465261],[209.74,5.34778083],[209.77,8.01890527],[209.78,42.54],[209.82,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857612799,[[209.69,0.0359669],[209.62,7.89],[209.51,4.2952],[209.5,7.97027971],[209.41,66.8495]],[[209.73,0.03465261],[209.74,5.34778083],[209.77,8.01890527],[209.78,42.54],[209.82,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857612800,[[209.69,0.0359669],[209.62,7.89],[209.55,3.98513985],[209.51,4.2952],[209.5,7.97027971]],[[209.72,7.7],[209.73,0.03465261],[209.74,5.34778083],[209.77,8.01890527],[209.78,42.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857613104,[[209.69,0.0359669],[209.62,7.89],[209.55,3.98513985],[209.54,0.32],[209.51,4.2952]],[[209.73,0.03465261],[209.74,5.34778083],[209.76,8.01890527],[209.78,42.54],[210.01,1286.12968424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857613304,[[209.69,0.0359669],[209.62,7.89],[209.56,3.98513985],[209.54,0.32],[209.51,4.2952]],[[209.72,7.7],[209.73,0.03465261],[209.74,5.34778083],[209.77,8.01890527],[209.78,42.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857613501,[[209.69,0.0359669],[209.62,7.89],[209.56,3.98513985],[209.54,0.32],[209.51,4.2952]],[[209.73,0.03465261],[209.74,5.34778083],[209.77,8.01890527],[209.78,42.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857613703,[[209.69,0.0359669],[209.56,3.98513985],[209.54,0.32],[209.53,9.6085198],[209.5,74.79087971]],[[209.73,0.03465261],[209.74,5.34778083],[209.77,8.01890527],[209.78,42.54],[213.77,85.53498957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857614002,[[209.69,0.0359669],[209.64,7.89],[209.56,3.98513985],[209.54,0.32],[209.53,9.6085198]],[[209.73,0.03465261],[209.74,5.34778083],[209.77,8.01890527],[209.78,42.54],[209.83,39.33187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857614202,[[209.69,0.0359669],[209.64,7.89],[209.56,3.98513985],[209.54,5.6335198],[209.53,4.295]],[[209.72,7.7],[209.73,0.03465261],[209.74,5.34778083],[209.77,8.01890527],[209.78,42.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857614399,[[209.69,7.9259669],[209.56,3.98513985],[209.55,4.2946],[209.54,5.6335198],[209.46,24.94703961]],[[209.73,0.03465261],[209.74,5.34778083],[209.77,8.01890527],[209.78,42.54],[209.83,25.01187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857614602,[[209.69,0.0359669],[209.65,7.89],[209.56,3.98513985],[209.55,4.2946],[209.54,5.6335198]],[[209.72,7.7],[209.73,0.03465261],[209.74,5.34778083],[209.77,8.01890527],[209.78,42.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857614994,[[209.69,0.0359669],[209.65,7.89],[209.57,3.98513985],[209.55,4.2946],[209.54,5.6335198]],[[209.72,7.7],[209.73,0.03465261],[209.75,5.34778083],[209.77,8.01890527],[209.78,42.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857615195,[[209.69,0.0359669],[209.65,7.89],[209.57,3.98513985],[209.55,9.6081198],[209.54,0.32]],[[209.72,7.7],[209.73,0.03465261],[209.75,5.34778083],[209.78,50.55890527],[209.89,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857615403,[[209.7,4.23463456],[209.69,0.0359669],[209.65,7.89],[209.58,3.98513985],[209.55,9.6081198]],[[209.72,7.7],[209.73,0.03465261],[209.76,5.34778083],[209.78,50.55890527],[209.83,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857615708,[[209.69,7.9259669],[209.58,3.98513985],[209.56,5.3135198],[209.55,4.2946],[209.53,7.97027971]],[[209.73,0.03465261],[209.75,91.54],[209.76,5.34778083],[209.79,8.01890527],[209.8,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857615906,[[209.7,4.2340216],[209.69,7.9259669],[209.58,3.98513985],[209.56,5.3135198],[209.55,4.2946]],[[209.73,0.03465261],[209.75,91.54],[209.76,5.34778083],[209.79,8.01890527],[209.8,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857616203,[[209.71,4.23313837],[209.69,7.9259669],[209.59,3.98513985],[209.56,5.3135198],[209.55,4.2946]],[[209.73,0.03465261],[209.75,91.54],[209.76,5.34778083],[209.79,8.01890527],[209.8,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857616406,[[209.69,7.9259669],[209.59,3.98513985],[209.57,5.3135198],[209.55,4.2946],[209.54,8.29027971]],[[209.73,0.03465261],[209.75,91.54],[209.77,5.34778083],[209.8,22.33890527],[209.85,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857616699,[[209.69,0.0359669],[209.64,7.89],[209.56,3.98513985],[209.54,8.92],[209.53,5.3135198]],[[209.73,5.38243344],[209.75,83.84],[209.76,8.01890527],[209.8,14.32],[209.81,304.57187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857616907,[[209.69,0.0359669],[209.64,7.89],[209.56,3.98513985],[209.54,8.92],[209.53,5.3135198]],[[209.72,7.7],[209.73,5.38243344],[209.75,83.84],[209.76,8.01890527],[209.8,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857617202,[[209.69,0.0359669],[209.64,7.89],[209.56,3.98513985],[209.54,8.92],[209.53,5.3135198]],[[209.73,5.38243344],[209.75,83.84],[209.76,8.01890527],[209.8,14.32],[210.01,1286.12968424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857617405,[[209.59,7.89],[209.55,3.98513985],[209.52,299.1735198],[209.44,24.94703961],[209.36,133.7278]],[[209.72,7.7],[209.73,5.86243344],[209.75,106.17890527],[209.8,14.32],[209.81,304.57187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857617597,[[209.6,4.21733793],[209.59,7.89],[209.52,297.84513985],[209.49,34.6935198],[209.47,7.97027971]],[[209.7,13.04778083],[209.72,8.01890527],[209.73,0.03465261],[209.74,14.32],[209.78,25.01187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857617801,[[209.61,4.21733793],[209.59,7.89],[209.52,297.84513985],[209.49,34.6935198],[209.47,12.26637971]],[[209.68,7.7],[209.69,42.78],[209.7,5.34778083],[209.72,8.01890527],[209.74,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857618002,[[209.62,4.21733793],[209.59,7.89],[209.52,297.84513985],[209.49,34.6935198],[209.47,7.97027971]],[[209.68,7.7],[209.69,42.78],[209.7,5.34778083],[209.72,8.01890527],[209.74,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857618196,[[209.64,7.89],[209.63,4.21733793],[209.53,3.98513985],[209.52,293.86],[209.5,5.3135198]],[[209.68,7.7],[209.7,88.92],[209.71,5.34778083],[209.74,22.33890527],[209.79,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857618400,[[209.65,4.21733793],[209.64,7.89],[209.54,3.98513985],[209.52,293.86],[209.51,5.3135198]],[[209.68,7.7],[209.7,88.92],[209.72,5.34778083],[209.74,22.33890527],[209.8,25.01187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857618600,[[209.64,7.89],[209.54,3.98513985],[209.52,293.86],[209.51,5.3135198],[209.43,91.78943961]],[[209.68,0.03159697],[209.7,96.62],[209.72,5.34778083],[209.74,22.33890527],[209.8,25.01187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857618806,[[209.65,4.21488286],[209.54,3.98513985],[209.52,293.86],[209.51,5.3135198],[209.47,4.2961]],[[209.67,7.7],[209.68,0.03159697],[209.7,88.92],[209.72,5.34778083],[209.74,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857619003,[[209.6,7.89],[209.53,3.98513985],[209.52,293.86],[209.5,5.3135198],[209.47,12.26637971]],[[209.67,7.7],[209.68,0.03159697],[209.7,88.92],[209.71,5.34778083],[209.74,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857619306,[[209.61,4.21560971],[209.6,7.89],[209.52,297.84513985],[209.49,5.3135198],[209.47,4.2961]],[[209.67,7.7],[209.7,94.26778083],[209.73,8.01890527],[209.74,14.32],[209.78,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857619505,[[209.62,4.21560971],[209.6,7.89],[209.52,297.84513985],[209.5,29.52],[209.49,5.3135198]],[[209.66,7.73334833],[209.7,94.26778083],[209.73,8.01890527],[209.74,14.32],[209.78,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857619702,[[209.56,7.89],[209.51,3.98513985],[209.48,5.3135198],[209.45,7.97027971],[209.41,66.8492]],[[209.65,7.7],[209.66,0.03334833],[209.69,5.34778083],[209.7,88.92],[209.72,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857619908,[[209.57,4.21551624],[209.56,7.89],[209.5,3.98513985],[209.47,5.3135198],[209.44,7.97027971]],[[209.65,7.7],[209.66,0.03334833],[209.7,88.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857619909,[[209.57,4.21551624],[209.56,7.89],[209.5,3.98513985],[209.47,5.3135198],[209.44,7.97027971]],[[209.65,7.7],[209.66,0.03334833],[209.68,5.34778083],[209.7,88.92],[209.71,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857620105,[[209.58,4.21551624],[209.56,7.89],[209.49,3.98513985],[209.48,12.58],[209.46,5.3135198]],[[209.65,7.7],[209.68,5.34778083],[209.7,88.92],[209.71,8.01890527],[209.77,25.01187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857620308,[[209.59,12.10551624],[209.5,3.98513985],[209.48,12.58],[209.47,5.3135198],[209.45,4.2964]],[[209.63,0.0336795],[209.65,7.7],[209.69,5.34778083],[209.7,88.92],[209.72,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857620607,[[209.6,4.21551624],[209.55,7.89],[209.49,3.98513985],[209.46,5.3135198],[209.45,4.2964]],[[209.67,7.7],[209.68,5.34778083],[209.7,88.92],[209.71,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857620810,[[209.55,7.89],[209.48,3.98513985],[209.46,16.3935198],[209.45,4.2964],[209.43,7.97027971]],[[209.67,7.7],[209.68,5.34778083],[209.7,96.93890527],[209.75,14.32],[209.76,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857621011,[[209.56,4.21407911],[209.55,7.89],[209.48,3.98513985],[209.46,16.3935198],[209.45,4.2964]],[[209.63,0.03164758],[209.64,7.7],[209.68,5.34778083],[209.7,96.93890527],[209.75,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857621303,[[209.57,4.21407911],[209.55,7.89],[209.49,3.98513985],[209.46,16.3935198],[209.45,4.2964]],[[209.63,0.03164758],[209.64,7.7],[209.69,5.34778083],[209.7,88.92],[209.71,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857621502,[[209.59,7.89],[209.58,4.21407911],[209.48,3.98513985],[209.46,16.3935198],[209.45,4.2964]],[[209.63,0.03164758],[209.64,7.7],[209.69,5.34778083],[209.7,88.92],[209.71,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857621702,[[209.6,4.21407911],[209.59,7.89],[209.48,3.98513985],[209.46,16.3935198],[209.45,4.2964]],[[209.63,0.03164758],[209.64,7.7],[209.69,5.34778083],[209.7,88.92],[209.71,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857621905,[[209.59,7.89],[209.48,3.98513985],[209.46,16.3935198],[209.45,4.2964],[209.28,519.6685]],[[209.68,7.7],[209.69,5.34778083],[209.7,88.92],[209.71,8.01890527],[209.76,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857622105,[[209.6,4.21181887],[209.59,7.89],[209.48,3.98513985],[209.46,11.08],[209.45,9.6099198]],[[209.64,7.73593929],[209.68,5.34778083],[209.7,88.92],[209.71,8.01890527],[209.76,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857622402,[[209.59,7.89],[209.48,3.98513985],[209.46,11.08],[209.45,9.6099198],[209.32,8.5985]],[[209.64,7.73593929],[209.68,5.34778083],[209.7,88.92],[209.71,8.01890527],[209.76,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857622604,[[209.49,7.89],[209.47,3.98513985],[209.45,5.3135198],[209.43,4.2971],[209.4,375.093]],[[209.63,7.7],[209.64,0.03593929],[209.68,5.34778083],[209.7,103.24],[209.71,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857622812,[[209.49,7.89],[209.47,3.98513985],[209.46,8.52],[209.44,5.3135198],[209.43,4.2971]],[[209.63,7.7],[209.64,0.03593929],[209.68,5.34778083],[209.7,103.24],[209.71,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857623001,[[209.49,7.89],[209.47,3.98513985],[209.46,8.52],[209.44,5.3135198],[209.25,18.59731932]],[[209.63,7.7],[209.68,5.34778083],[209.7,103.24],[209.71,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857623200,[[209.49,7.89],[209.47,3.98513985],[209.46,8.52],[209.44,72.1535198],[209.42,66.8466]],[[209.58,0.03532078],[209.68,5.34778083],[209.7,88.92],[209.71,8.01890527],[209.81,293.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857623406,[[209.51,7.89],[209.5,3.98513985],[209.48,5.3135198],[209.46,8.52],[209.45,22.29027971]],[[209.7,7.02],[209.71,7.7],[209.72,5.34778083],[209.75,22.33890527],[209.8,331.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857623704,[[209.52,7.89],[209.51,139.21576808],[209.5,3.98513985],[209.48,5.3135198],[209.46,8.52]],[[209.7,7.02],[209.71,7.7],[209.72,5.34778083],[209.75,22.33890527],[209.8,331.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857623907,[[209.52,7.89],[209.51,139.21576808],[209.5,3.98513985],[209.48,5.3135198],[209.46,8.52]],[[209.7,7.02],[209.71,7.7],[209.72,5.34778083],[209.75,22.33890527],[209.8,346.01187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857624108,[[209.52,7.89],[209.51,139.21576808],[209.5,3.98513985],[209.49,4.2956],[209.47,5.3135198]],[[209.7,7.02],[209.71,7.7],[209.72,5.34778083],[209.75,22.33890527],[209.8,346.01187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857624309,[[209.52,7.89],[209.51,143.20090793],[209.49,4.2956],[209.48,5.3135198],[209.4,371.40003961]],[[209.7,7.02],[209.71,7.7],[209.72,5.34778083],[209.75,22.33890527],[209.8,335.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857624804,[[209.52,7.89],[209.51,143.20090793],[209.5,4.2954],[209.48,5.3135198],[209.46,75.3536]],[[209.69,5.46],[209.71,7.7],[209.72,5.34778083],[209.75,22.33890527],[209.8,335.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857625009,[[209.52,7.89],[209.51,143.20090793],[209.5,4.2954],[209.48,5.3135198],[209.46,75.3536]],[[209.68,7.2],[209.71,7.7],[209.73,5.34778083],[209.75,22.33890527],[209.8,335.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857625504,[[209.52,7.89],[209.51,143.20090793],[209.5,4.2954],[209.48,5.3135198],[209.46,75.3536]],[[209.71,7.7],[209.73,5.34778083],[209.75,22.33890527],[209.8,335.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857625712,[[209.52,7.89],[209.51,143.20090793],[209.5,4.2954],[209.48,5.3135198],[209.46,75.3536]],[[209.7,17.56],[209.71,7.7],[209.73,5.34778083],[209.75,22.33890527],[209.8,335.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857626408,[[209.52,7.89],[209.51,139.21576808],[209.5,8.28053985],[209.48,5.3135198],[209.46,75.3536]],[[209.7,17.56],[209.71,7.7],[209.73,5.34778083],[209.75,22.33890527],[209.8,335.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857626610,[[209.52,7.89],[209.51,139.21576808],[209.5,8.28053985],[209.48,5.3135198],[209.46,75.3536]],[[209.69,7.7],[209.7,17.56],[209.73,5.34778083],[209.75,22.33890527],[209.8,335.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857627008,[[209.52,7.89],[209.51,139.21576808],[209.5,8.28053985],[209.48,5.3135198],[209.46,75.3536]],[[209.69,7.7],[209.7,17.56],[209.72,5.34778083],[209.75,22.33890527],[209.8,335.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857627311,[[209.52,7.89],[209.51,143.51096808],[209.5,3.98513985],[209.48,72.1408198],[209.46,75.3536]],[[209.69,7.7],[209.73,5.34778083],[209.75,22.33890527],[209.8,335.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857627504,[[209.52,7.89],[209.51,147.49610793],[209.48,72.1408198],[209.46,75.3536],[209.4,304.54703961]],[[209.68,8.5],[209.69,7.7],[209.73,5.34778083],[209.75,14.32],[209.76,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857627704,[[209.52,7.89],[209.51,143.20090793],[209.48,72.1408198],[209.46,75.3536],[209.4,304.54703961]],[[209.69,7.7],[209.73,5.34778083],[209.75,14.32],[209.76,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857628004,[[209.54,7.89],[209.53,3.98513985],[209.51,139.21576808],[209.5,5.3135198],[209.47,7.97027971]],[[209.69,7.7],[209.7,8.5],[209.75,5.34778083],[209.77,14.32],[209.78,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857628204,[[209.54,7.89],[209.51,143.20090793],[209.48,5.3135198],[209.46,83.32387971],[209.42,8.5944]],[[209.69,7.7],[209.7,8.5],[209.73,5.34778083],[209.76,8.01890527],[209.77,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857628407,[[209.54,7.89],[209.51,143.20090793],[209.49,5.3135198],[209.46,83.32387971],[209.42,8.5944]],[[209.69,7.7],[209.7,8.5],[209.73,5.34778083],[209.76,8.01890527],[209.77,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857628611,[[209.54,7.89],[209.51,143.20090793],[209.48,5.3135198],[209.46,83.32387971],[209.42,8.5944]],[[209.69,7.7],[209.7,8.5],[209.73,5.34778083],[209.76,8.01890527],[209.77,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857628814,[[209.54,7.89],[209.51,143.20090793],[209.48,5.3135198],[209.46,83.32387971],[209.42,8.5944]],[[209.64,0.03084134],[209.69,7.7],[209.7,8.5],[209.73,5.34778083],[209.76,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857629111,[[209.54,7.89],[209.51,139.21576808],[209.5,3.98513985],[209.47,5.3135198],[209.45,7.97027971]],[[209.64,0.03084134],[209.65,7.7],[209.7,8.5],[209.72,5.34778083],[209.73,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857629309,[[209.54,7.89],[209.51,139.21576808],[209.5,3.98513985],[209.48,118.82],[209.47,5.3135198]],[[209.64,0.03084134],[209.65,7.7],[209.7,8.5],[209.72,5.34778083],[209.73,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857629509,[[209.54,7.89],[209.51,139.21576808],[209.49,3.98513985],[209.48,118.82],[209.47,5.3135198]],[[209.64,0.03084134],[209.65,7.7],[209.7,8.5],[209.72,5.34778083],[209.73,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857629706,[[209.54,7.89],[209.51,139.21576808],[209.49,3.97930849],[209.48,118.82],[209.47,5.3135198]],[[209.64,0.03084134],[209.65,7.7],[209.7,8.5],[209.72,5.34778083],[209.73,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857629907,[[209.54,7.89],[209.51,139.21576808],[209.48,118.82],[209.47,3.97930849],[209.44,5.3135198]],[[209.64,0.03084134],[209.65,7.7],[209.69,5.34778083],[209.7,8.5],[209.72,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857630310,[[209.54,7.89],[209.51,139.21576808],[209.48,118.82],[209.47,3.97930849],[209.44,9.6103198]],[[209.64,0.03084134],[209.65,7.7],[209.69,5.34778083],[209.7,8.5],[209.72,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857630509,[[209.54,7.89],[209.51,139.21576808],[209.48,118.82],[209.47,3.97930849],[209.44,9.6103198]],[[209.63,7.7],[209.64,0.03084134],[209.69,5.34778083],[209.7,8.5],[209.72,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857630807,[[209.54,7.89],[209.51,139.21576808],[209.48,118.82],[209.46,3.97930849],[209.44,5.3135198]],[[209.63,7.7],[209.64,0.03084134],[209.69,5.34778083],[209.7,8.5],[209.71,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857631110,[[209.52,7.89],[209.51,139.21576808],[209.43,3.97930849],[209.41,118.88],[209.4,299.2335198]],[[209.63,7.7],[209.64,0.03084134],[209.66,5.34778083],[209.68,14.32],[209.69,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857631410,[[209.52,7.89],[209.51,139.21576808],[209.46,3.97930849],[209.43,5.3135198],[209.41,193.69997971]],[[209.63,7.7],[209.68,14.32],[209.69,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857631411,[[209.52,7.89],[209.51,139.21576808],[209.46,3.97930849],[209.43,5.3135198],[209.41,193.69997971]],[[209.62,15.3],[209.63,7.7],[209.68,14.32],[209.69,5.34778083],[209.72,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857631617,[[209.52,7.89],[209.51,139.21576808],[209.46,3.97930849],[209.45,4.2965],[209.43,5.3135198]],[[209.63,7.7],[209.68,14.32],[209.69,5.34778083],[209.72,8.01890527],[209.88,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857631912,[[209.52,7.89],[209.51,139.21576808],[209.46,3.97930849],[209.45,4.2965],[209.43,5.3135198]],[[209.63,32.38],[209.68,14.32],[209.69,5.34778083],[209.72,8.01890527],[209.88,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857632114,[[209.52,7.89],[209.51,139.21576808],[209.46,3.97930849],[209.45,4.2965],[209.43,5.3135198]],[[209.6,0.03053745],[209.63,32.38],[209.68,14.32],[209.69,5.34778083],[209.72,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857632613,[[209.52,7.89],[209.51,139.21576808],[209.46,3.97930849],[209.45,4.2965],[209.43,5.3135198]],[[209.6,0.03053745],[209.63,7.7],[209.68,14.32],[209.69,5.34778083],[209.72,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857632814,[[209.52,7.89],[209.51,139.21576808],[209.46,3.97930849],[209.45,4.2965],[209.43,5.3135198]],[[209.6,0.03053745],[209.63,17.06],[209.68,14.32],[209.69,5.34778083],[209.72,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857633615,[[209.52,7.89],[209.51,139.21576808],[209.46,3.97930849],[209.45,4.2965],[209.43,5.3135198]],[[209.6,0.03053745],[209.63,25.94],[209.68,14.32],[209.69,5.34778083],[209.72,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857634309,[[209.52,7.89],[209.51,139.21576808],[209.46,3.97930849],[209.43,5.3135198],[209.41,118.88]],[[209.6,0.03053745],[209.63,18.24],[209.68,14.32],[209.69,5.34778083],[209.72,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857634510,[[209.52,7.89],[209.51,139.21576808],[209.44,3.97930849],[209.41,5.3135198],[209.4,293.92]],[[209.6,7.73053745],[209.63,18.24],[209.66,294.0],[209.67,5.34778083],[209.68,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857634705,[[209.44,7.89],[209.41,3.97930849],[209.38,5.3135198],[209.36,7.97027971],[209.31,66.8812]],[[209.59,7.7],[209.6,0.03053745],[209.62,14.32],[209.64,5.34778083],[209.65,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857634917,[[209.44,7.89],[209.37,3.97930849],[209.34,5.3135198],[209.32,126.95027971],[209.26,10.62703961]],[[209.59,71.36],[209.6,5.37831828],[209.63,8.01890527],[209.64,14.32],[209.66,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857635119,[[209.44,7.89],[209.34,3.97930849],[209.32,118.98],[209.31,5.3135198],[209.29,7.97027971]],[[209.59,76.70778083],[209.62,8.01890527],[209.64,14.32],[209.66,294.0],[209.67,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857635310,[[209.44,7.89],[209.34,3.97930849],[209.32,118.98],[209.31,5.3135198],[209.29,7.97027971]],[[209.59,76.70778083],[209.64,14.32],[209.66,294.0],[209.67,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857635311,[[209.44,7.89],[209.34,3.97930849],[209.32,118.98],[209.31,5.3135198],[209.29,7.97027971]],[[209.59,76.70778083],[209.61,8.01890527],[209.64,14.32],[209.66,294.0],[209.67,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857635510,[[209.44,7.89],[209.34,3.97930849],[209.32,124.2935198],[209.29,7.97027971],[209.09,1264.813]],[[209.59,76.70778083],[209.62,8.01890527],[209.64,14.32],[209.66,294.0],[209.67,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857635714,[[209.44,7.89],[209.34,3.97930849],[209.32,124.2935198],[209.31,4.2995],[209.29,7.97027971]],[[209.59,76.70778083],[209.62,8.01890527],[209.64,14.32],[209.66,294.0],[209.67,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857635916,[[209.35,7.89],[209.34,3.97930849],[209.32,124.2935198],[209.31,4.2995],[209.29,7.97027971]],[[209.59,76.70778083],[209.62,8.01890527],[209.64,14.32],[209.66,294.0],[209.67,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857636211,[[209.35,7.89],[209.32,122.95930849],[209.29,5.3135198],[209.28,4.3],[209.27,7.97027971]],[[209.55,14.32],[209.56,7.7],[209.58,5.34778083],[209.59,49.34],[209.61,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857636517,[[209.35,7.89],[209.32,118.98],[209.3,3.97930849],[209.28,5.3135198],[209.26,66.8973]],[[209.54,58.66],[209.55,14.32],[209.57,5.34778083],[209.59,8.01890527],[209.6,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857636713,[[209.35,7.89],[209.32,118.98],[209.31,3.97930849],[209.28,5.3135198],[209.26,74.86757971]],[[209.54,58.66],[209.55,14.32],[209.57,5.34778083],[209.6,22.33890527],[209.69,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857636913,[[209.35,7.89],[209.3,3.97930849],[209.29,74.3599],[209.27,5.3135198],[209.26,66.8973]],[[209.54,58.66],[209.55,14.32],[209.56,5.34778083],[209.59,8.01890527],[209.6,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857637113,[[209.35,7.89],[209.29,78.33920849],[209.26,72.2108198],[209.24,89.19437971],[209.18,10.62703961]],[[209.54,58.66],[209.55,14.32],[209.57,5.34778083],[209.6,22.33890527],[209.65,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857637313,[[209.35,7.89],[209.29,78.33920849],[209.26,5.3135198],[209.24,89.19437971],[209.18,10.62703961]],[[209.54,58.66],[209.55,14.32],[209.57,5.34778083],[209.6,22.33890527],[209.65,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857637514,[[209.35,7.89],[209.29,78.33920849],[209.26,5.3135198],[209.24,81.2241],[209.23,301.97027971]],[[209.54,7.7],[209.57,5.34778083],[209.59,8.01890527],[209.64,14.32],[209.65,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857637715,[[209.35,7.89],[209.29,78.33920849],[209.26,72.2106198],[209.24,66.9041],[209.23,301.97027971]],[[209.52,7.7],[209.53,10.84],[209.57,5.34778083],[209.59,22.33890527],[209.64,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857637915,[[209.35,7.89],[209.29,78.33920849],[209.27,5.3135198],[209.26,66.8971],[209.24,74.87437971]],[[209.52,7.7],[209.53,10.84],[209.57,5.34778083],[209.59,14.32],[209.6,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857638116,[[209.35,7.89],[209.29,78.33920849],[209.26,72.2106198],[209.24,66.9041],[209.23,301.97027971]],[[209.52,7.7],[209.53,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857638117,[[209.35,7.89],[209.29,78.33920849],[209.26,72.2106198],[209.24,66.9041],[209.23,301.97027971]],[[209.52,7.7],[209.53,10.84],[209.58,19.66778083],[209.61,8.01890527],[209.66,304.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857638417,[[209.35,7.89],[209.32,3.97930849],[209.3,66.8843],[209.29,75.3735198],[209.28,66.8911]],[[209.52,7.7],[209.61,5.34778083],[209.64,8.01890527],[209.66,308.32],[209.7,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857638719,[[209.35,7.89],[209.32,3.97930849],[209.3,66.8843],[209.29,75.3735198],[209.28,66.8911]],[[209.51,6.6],[209.52,7.7],[209.61,5.34778083],[209.62,14.32],[209.64,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857638913,[[209.35,7.89],[209.32,3.97930849],[209.3,66.8843],[209.29,75.3735198],[209.28,66.8911]],[[209.52,7.7],[209.61,5.34778083],[209.62,14.32],[209.64,8.01890527],[209.89,26.72968424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857639113,[[209.35,7.89],[209.32,3.97930849],[209.3,66.8843],[209.29,75.3735198],[209.28,66.8911]],[[209.51,6.6],[209.52,7.7],[209.62,19.66778083],[209.65,8.01890527],[209.89,26.72968424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857639418,[[209.36,7.89],[209.34,66.8721],[209.33,3.97930849],[209.32,66.8773],[209.3,72.1978198]],[[209.52,7.7],[209.63,5.34778083],[209.66,302.01890527],[209.71,10.69187369],[209.76,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857639619,[[209.36,11.86930849],[209.34,66.8721],[209.33,143.1821958],[209.32,66.8773],[209.31,7.97027971]],[[209.6,7.7],[209.61,294.08],[209.66,5.34778083],[209.69,8.01890527],[209.74,1270.81187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857639813,[[209.37,7.89],[209.36,3.97930849],[209.34,66.8721],[209.33,143.1821958],[209.32,66.8773]],[[209.58,7.7],[209.59,119.36],[209.61,294.08],[209.65,14.32],[209.66,5.34778083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857640117,[[209.37,7.89],[209.34,3.97930849],[209.33,137.868676],[209.31,5.3135198],[209.29,78.03027971]],[[209.58,7.7],[209.59,119.36],[209.61,294.08],[209.65,19.66778083],[209.67,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857640318,[[209.37,7.89],[209.33,137.868676],[209.32,3.97930849],[209.3,5.3135198],[209.29,70.06]],[[209.58,7.7],[209.59,119.36],[209.61,294.08],[209.62,5.34778083],[209.65,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857640620,[[209.37,7.89],[209.33,137.868676],[209.32,3.97930849],[209.31,4.2994],[209.3,5.3135198]],[[209.58,7.7],[209.59,119.36],[209.61,294.08],[209.63,5.34778083],[209.65,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857640820,[[209.37,7.89],[209.33,141.84798449],[209.3,72.1979198],[209.21,215.06],[209.03,26.56759904]],[[209.58,7.7],[209.61,294.08],[209.63,5.34778083],[209.65,14.32],[209.66,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857641015,[[209.37,7.89],[209.33,141.84798449],[209.31,5.3135198],[209.3,66.8844],[209.28,74.86137971]],[[209.56,7.7],[209.57,119.34],[209.61,294.08],[209.64,5.34778083],[209.65,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857641316,[[209.38,7.8],[209.37,119.34],[209.36,3.97930849],[209.34,72.1851198],[209.33,137.868676]],[[209.55,119.34],[209.56,7.7],[209.61,294.08],[209.65,14.32],[209.67,5.34778083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857641521,[[209.38,7.8],[209.37,119.34],[209.36,3.97930849],[209.34,66.8716],[209.33,143.1821958]],[[209.55,119.34],[209.56,7.7],[209.61,294.08],[209.65,14.32],[209.66,5.34778083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857641818,[[209.38,4.298],[209.37,123.31930849],[209.36,66.8654],[209.34,72.1851198],[209.33,137.868676]],[[209.55,119.34],[209.56,7.7],[209.61,294.08],[209.65,14.32],[209.67,5.34778083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857642016,[[209.39,7.8],[209.38,4.298],[209.37,119.34],[209.36,70.84470849],[209.34,66.8716]],[[209.55,119.34],[209.56,7.7],[209.61,294.08],[209.65,14.32],[209.67,5.34778083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857642217,[[209.39,7.8],[209.38,4.298],[209.37,119.34],[209.36,70.84470849],[209.34,72.1851198]],[[209.55,119.34],[209.56,7.7],[209.61,294.08],[209.65,14.32],[209.67,5.34778083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857642617,[[209.39,7.8],[209.38,4.298],[209.37,119.34],[209.36,70.84470849],[209.34,72.1851198]],[[209.56,7.7],[209.66,14.32],[209.67,5.34778083],[209.69,8.01890527],[209.73,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857642818,[[209.39,7.8],[209.38,4.298],[209.37,119.34],[209.36,70.84470849],[209.34,72.1851198]],[[209.56,127.04],[209.63,294.12],[209.66,14.32],[209.67,5.34778083],[209.69,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857643114,[[209.42,7.8],[209.41,4.2974],[209.38,66.8593],[209.37,123.31930849],[209.36,66.8654]],[[209.66,14.32],[209.67,5.34778083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857643115,[[209.42,7.8],[209.41,4.2974],[209.38,66.8593],[209.37,123.31930849],[209.36,66.8654]],[[209.66,294.12],[209.67,5.34778083],[209.7,22.33890527],[209.76,10.69187369],[209.8,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857643319,[[209.42,7.8],[209.41,4.2974],[209.39,3.97930849],[209.38,66.8593],[209.37,119.34]],[[209.65,127.14],[209.66,294.12],[209.69,5.34778083],[209.7,14.32],[209.72,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857643519,[[209.42,7.8],[209.38,3.97930849],[209.37,119.34],[209.36,66.8654],[209.35,5.3135198]],[[209.65,127.14],[209.66,294.12],[209.68,5.34778083],[209.7,14.32],[209.71,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857643721,[[209.42,7.8],[209.37,119.34],[209.36,70.84470849],[209.34,72.1851198],[209.32,66.8771]],[[209.65,127.14],[209.66,294.12],[209.67,5.34778083],[209.69,8.01890527],[209.7,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857643921,[[209.42,7.8],[209.38,4.2981],[209.37,119.34],[209.36,3.97930849],[209.34,72.1851198]],[[209.65,127.14],[209.66,294.12],[209.67,5.34778083],[209.69,8.01890527],[209.7,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857644121,[[209.42,7.8],[209.38,4.2981],[209.37,119.34],[209.36,3.97930849],[209.34,66.8716]],[[209.65,127.14],[209.66,299.46778083],[209.69,8.01890527],[209.7,14.32],[209.74,1270.81187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857644323,[[209.42,7.8],[209.38,4.2981],[209.37,123.31930849],[209.34,72.1851198],[209.33,137.868676]],[[209.65,127.14],[209.66,294.12],[209.67,5.34778083],[209.7,22.33890527],[209.74,1260.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857645123,[[209.42,7.8],[209.38,4.2981],[209.37,123.31930849],[209.36,66.8657],[209.35,5.3135198]],[[209.65,127.14],[209.66,294.12],[209.67,5.34778083],[209.7,22.33890527],[209.74,1260.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857645324,[[209.42,7.8],[209.38,4.2981],[209.37,123.31930849],[209.35,5.3135198],[209.27,77.52053961]],[[209.65,127.14],[209.66,294.12],[209.67,5.34778083],[209.7,22.33890527],[209.74,1260.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857645824,[[209.42,7.8],[209.37,3.97930849],[209.35,5.3135198],[209.32,7.97027971],[209.27,77.52053961]],[[209.65,127.14],[209.66,294.12],[209.67,5.34778083],[209.7,22.33890527],[209.74,1260.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857646024,[[209.42,7.8],[209.35,5.3135198],[209.32,7.97027971],[209.27,77.52053961]],[[209.65,127.14],[209.66,294.12],[209.67,5.34778083],[209.7,22.33890527],[209.74,1260.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857646025,[[209.42,7.8],[209.35,6.06],[209.34,3.97930849],[209.32,5.3135198],[209.29,7.97027971]],[[209.63,14.32],[209.64,5.34778083],[209.65,119.38],[209.66,294.12],[209.67,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857646224,[[209.42,7.8],[209.35,6.06],[209.33,141.84798449],[209.3,72.1984198],[209.28,74.86027971]],[[209.62,7.76],[209.63,19.66778083],[209.65,119.38],[209.66,302.13890527],[209.71,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857646427,[[209.42,7.8],[209.35,6.06],[209.33,141.84798449],[209.32,4.2991],[209.3,72.1984198]],[[209.62,22.08],[209.63,5.34778083],[209.65,119.38],[209.66,302.13890527],[209.71,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857646720,[[209.43,4.21823121],[209.42,7.8],[209.35,6.06],[209.33,137.868676],[209.32,8.27840849]],[[209.62,27.42778083],[209.65,127.39890527],[209.66,294.12],[209.7,10.69187369],[209.73,19.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857647024,[[209.44,4.21823121],[209.42,7.8],[209.35,6.06],[209.33,137.868676],[209.32,8.27840849]],[[209.62,27.42778083],[209.65,127.39890527],[209.66,294.12],[209.7,10.69187369],[209.73,19.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857647225,[[209.42,7.8],[209.35,6.06],[209.33,137.868676],[209.32,8.27840849],[209.22,8.6025]],[[209.62,27.42778083],[209.65,141.71890527],[209.66,294.12],[209.69,4.773],[209.7,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857647429,[[209.43,4.21957418],[209.38,7.8],[209.35,6.06],[209.33,137.868676],[209.32,4.2991]],[[209.59,7.76],[209.6,14.32],[209.61,5.34778083],[209.64,8.01890527],[209.65,133.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857647617,[[209.44,4.21957418],[209.35,6.06],[209.34,4.2989],[209.33,137.868676],[209.3,66.8833]],[[209.56,22.08],[209.61,19.66778083],[209.64,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857647822,[[209.45,4.22078345],[209.42,7.8],[209.35,6.06],[209.33,141.84798449],[209.32,66.8785]],[[209.55,46.48],[209.56,7.76],[209.6,14.32],[209.62,5.34778083],[209.64,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857648018,[[209.46,4.22078345],[209.42,7.8],[209.35,6.06],[209.34,3.97930849],[209.33,137.868676]],[[209.55,46.48],[209.56,7.76],[209.6,14.32],[209.63,5.34778083],[209.64,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857648329,[[209.42,7.8],[209.35,6.06],[209.34,3.97930849],[209.33,137.868676],[209.18,13.28379952]],[[209.55,46.48],[209.56,7.76],[209.6,14.32],[209.63,5.34778083],[209.64,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857648528,[[209.44,7.8],[209.43,4.22123231],[209.35,6.06],[209.34,3.97930849],[209.33,137.868676]],[[209.55,46.48],[209.56,7.76],[209.6,14.32],[209.63,5.34778083],[209.64,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857648728,[[209.45,4.22123231],[209.44,7.8],[209.36,4.2984],[209.35,6.06],[209.34,3.97930849]],[[209.55,46.48],[209.56,7.76],[209.6,14.32],[209.63,5.34778083],[209.65,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857648922,[[209.46,4.22123231],[209.44,7.8],[209.36,4.2984],[209.35,6.06],[209.34,3.97930849]],[[209.55,46.48],[209.56,7.76],[209.6,14.32],[209.63,5.34778083],[209.65,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857649127,[[209.44,7.8],[209.36,4.2984],[209.35,6.06],[209.34,3.97930849]],[[209.55,46.48],[209.56,7.76],[209.6,14.32],[209.64,5.34778083],[209.65,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857649328,[[209.45,4.21857609],[209.44,7.8],[209.36,4.2984],[209.35,6.06],[209.34,3.97930849]],[[209.55,46.48],[209.56,7.76],[209.6,14.32],[209.64,5.34778083],[209.65,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857649526,[[209.46,4.21857609],[209.44,7.8],[209.36,4.2984],[209.35,6.06],[209.34,3.97930849]],[[209.55,46.48],[209.56,7.76],[209.6,14.32],[209.64,5.34778083],[209.65,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857649726,[[209.44,7.8],[209.36,4.2984],[209.35,6.06],[209.34,3.97930849]],[[209.55,46.48],[209.56,7.76],[209.6,14.32],[209.64,5.34778083],[209.65,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857649922,[[209.45,4.21854688],[209.44,7.8],[209.36,4.2984],[209.35,6.06],[209.33,141.84798449]],[[209.54,7.76],[209.55,46.48],[209.6,14.32],[209.63,5.34778083],[209.65,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857650125,[[209.44,7.8],[209.35,6.06],[209.33,146.14688449],[209.3,72.1968198],[209.23,360.9061]],[[209.54,7.76],[209.55,46.48],[209.6,14.32],[209.63,5.34778083],[209.64,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857650325,[[209.45,4.21974397],[209.44,7.8],[209.35,6.06],[209.33,146.14688449],[209.3,72.1968198]],[[209.54,7.76],[209.55,46.48],[209.6,14.32],[209.63,5.34778083],[209.64,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857650524,[[209.44,7.8],[209.35,10.3587],[209.33,141.84798449],[209.3,72.1968198],[209.11,219.42671932]],[[209.54,7.76],[209.55,46.48],[209.6,14.32],[209.63,5.34778083],[209.64,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857650728,[[209.45,4.21971963],[209.44,7.8],[209.35,10.3587],[209.33,141.84798449],[209.3,72.1968198]],[[209.54,7.76],[209.55,46.48],[209.6,14.32],[209.63,5.34778083],[209.64,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857650925,[[209.44,7.8],[209.35,10.3587],[209.33,141.84798449],[209.3,72.1968198],[208.88,535.0]],[[209.54,7.76],[209.55,46.48],[209.6,14.32],[209.63,5.34778083],[209.64,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857651125,[[209.45,4.21971963],[209.4,7.8],[209.35,6.06],[209.33,141.84798449],[209.32,4.2992]],[[209.54,7.76],[209.55,46.48],[209.6,14.32],[209.63,5.34778083],[209.64,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857651325,[[209.4,7.8],[209.35,6.06],[209.33,141.84798449],[209.32,4.2992],[209.28,66.89]],[[209.54,7.76],[209.55,46.48],[209.6,14.32],[209.62,5.34778083],[209.63,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857651529,[[209.41,4.22016269],[209.4,7.8],[209.35,6.06],[209.33,141.84798449],[209.32,4.2992]],[[209.54,7.76],[209.55,46.48],[209.6,14.32],[209.62,19.66778083],[209.64,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857651730,[[209.42,4.22016269],[209.4,7.8],[209.35,6.06],[209.33,137.868676],[209.32,3.97930849]],[[209.54,7.76],[209.55,46.48],[209.6,14.32],[209.62,19.66778083],[209.64,329.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857651931,[[209.36,7.8],[209.33,137.868676],[209.31,3.97930849],[209.29,4.2997],[209.28,28.5335198]],[[209.54,7.76],[209.55,60.8],[209.6,14.32],[209.61,5.34778083],[209.63,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857652229,[[209.37,4.22298982],[209.36,7.8],[209.33,137.868676],[209.29,4.2997],[209.28,23.22]],[[209.54,7.76],[209.55,60.8],[209.57,5.34778083],[209.6,22.33890527],[209.65,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857652430,[[209.38,4.22298982],[209.36,7.8],[209.33,137.868676],[209.29,4.2997],[209.28,16.0]],[[209.54,7.76],[209.55,60.8],[209.57,5.34778083],[209.6,22.33890527],[209.65,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857652623,[[209.39,4.22298982],[209.36,7.8],[209.33,137.868676],[209.29,4.2997],[209.28,16.0]],[[209.54,7.76],[209.55,60.8],[209.57,5.34778083],[209.6,22.33890527],[209.65,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857652829,[[209.4,4.22425465],[209.36,7.8],[209.33,137.868676],[209.31,4.2995],[209.28,16.0]],[[209.54,7.76],[209.55,60.8],[209.57,5.34778083],[209.6,22.33890527],[209.65,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857653025,[[209.41,4.2237863],[209.36,7.8],[209.33,137.868676],[209.29,66.8881],[209.28,19.98183923]],[[209.54,7.76],[209.6,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857653026,[[209.41,4.2237863],[209.36,7.8],[209.33,137.868676],[209.29,66.8881],[209.28,19.98183923]],[[209.54,7.76],[209.56,14.32],[209.58,5.34778083],[209.6,14.32],[209.61,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857653230,[[209.34,7.8],[209.33,137.868676],[209.29,66.8881],[209.28,19.98183923],[209.25,72.2146198]],[[209.53,47.34],[209.56,14.32],[209.58,5.34778083],[209.6,14.32],[209.61,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857653434,[[209.36,7.8],[209.35,4.22284684],[209.33,137.868676],[209.29,66.8881],[209.28,19.98183923]],[[209.53,47.34],[209.56,14.32],[209.58,5.34778083],[209.6,14.32],[209.61,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857653435,[[209.36,7.8],[209.35,4.22284684],[209.33,137.868676],[209.29,66.8881],[209.28,19.98183923]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.58,5.34778083],[209.6,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857653628,[[209.38,7.8],[209.37,4.22284684],[209.33,137.868676],[209.29,66.8881],[209.28,19.98183923]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.58,5.34778083],[209.6,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857653932,[[209.39,4.22284684],[209.38,7.8],[209.33,137.868676],[209.29,66.8881],[209.28,19.98183923]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.59,5.34778083],[209.6,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857654129,[[209.4,4.22284684],[209.38,7.8],[209.33,137.868676],[209.29,66.8881],[209.28,19.98183923]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.59,5.34778083],[209.6,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857654331,[[209.41,4.22284684],[209.38,7.8],[209.33,137.868676],[209.29,66.8881],[209.28,19.98183923]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.59,5.34778083],[209.6,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857654632,[[209.38,7.8],[209.33,137.868676],[209.29,66.8881],[209.28,19.98183923],[209.26,5.3135198]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.59,5.34778083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857654633,[[209.38,7.8],[209.33,137.868676],[209.29,66.8881],[209.28,19.98183923],[209.26,5.3135198]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.59,5.34778083],[209.61,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857654833,[[209.39,4.2206811],[209.38,7.8],[209.33,137.868676],[209.32,4.2991],[209.29,66.8881]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.59,5.34778083],[209.61,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857655030,[[209.4,4.2206811],[209.38,7.8],[209.33,137.868676],[209.32,4.2991],[209.29,66.8881]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.59,5.34778083],[209.61,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857655332,[[209.41,4.2206811],[209.38,7.8],[209.33,137.868676],[209.32,4.2991],[209.29,66.8881]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.59,5.34778083],[209.61,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857655532,[[209.38,7.8],[209.33,137.868676],[209.32,4.2991],[209.29,70.86993923],[209.28,16.0]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.59,5.34778083],[209.61,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857655734,[[209.39,4.22458581],[209.38,7.8],[209.33,137.868676],[209.32,4.2991],[209.29,70.86993923]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.59,5.34778083],[209.61,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857655937,[[209.4,4.22458581],[209.38,7.8],[209.33,137.868676],[209.32,4.2991],[209.29,3.98183923]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.59,5.34778083],[209.61,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857656233,[[209.38,7.8],[209.33,137.868676],[209.27,22.64183923],[209.24,5.3135198],[209.23,360.9061]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.61,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857656234,[[209.38,7.8],[209.33,137.868676],[209.27,22.64183923],[209.24,5.3135198],[209.23,360.9061]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.58,5.34778083],[209.6,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857656435,[[209.39,4.22543649],[209.38,7.8],[209.33,137.868676],[209.27,22.64183923],[209.24,5.3135198]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.58,5.34778083],[209.6,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857656637,[[209.38,7.8],[209.33,137.868676],[209.27,18.66],[209.26,3.98183923],[209.24,5.3135198]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.57,5.34778083],[209.6,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857656836,[[209.39,4.22551476],[209.38,7.8],[209.33,137.868676],[209.27,18.66],[209.26,3.98183923]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.57,5.34778083],[209.6,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857657038,[[209.38,7.8],[209.33,137.868676],[209.27,18.66],[209.26,3.98183923],[209.23,366.2196198]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.57,5.34778083],[209.6,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857657238,[[209.39,4.22557497],[209.38,7.8],[209.33,137.868676],[209.27,18.66],[209.26,3.98183923]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.57,5.34778083],[209.6,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857657440,[[209.38,7.8],[209.33,137.868676],[209.27,18.66],[209.26,3.98183923]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.57,5.34778083],[209.6,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857657639,[[209.39,4.22521576],[209.38,7.8],[209.33,137.868676],[209.27,18.66],[209.26,3.98183923]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.57,5.34778083],[209.6,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857657840,[[209.38,7.8],[209.33,137.868676],[209.3,4.2997],[209.27,18.66],[209.26,3.98183923]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.57,5.34778083],[209.6,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857658029,[[209.39,4.22521576],[209.38,7.8],[209.33,137.868676],[209.3,4.2997],[209.27,22.64183923]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.57,5.34778083],[209.6,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857658337,[[209.38,7.8],[209.33,137.868676],[209.3,4.2997],[209.27,22.64183923],[209.24,5.3135198]],[[209.52,7.76],[209.53,47.34],[209.56,14.32],[209.57,5.34778083],[209.6,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857658537,[[209.39,4.22506386],[209.38,7.8],[209.33,137.868676],[209.31,4.2993],[209.27,85.5533]],[[209.51,55.58],[209.52,7.76],[209.56,14.32],[209.57,5.34778083],[209.6,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857658737,[[209.4,4.22485525],[209.38,7.8],[209.33,137.868676],[209.31,4.2993],[209.27,89.53513923]],[[209.5,7.76],[209.51,55.58],[209.56,14.32],[209.58,5.34778083],[209.6,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857658942,[[209.38,7.8],[209.33,137.868676],[209.31,4.2993],[209.27,89.53513923],[209.06,18.59731932]],[[209.5,7.76],[209.51,55.58],[209.56,14.32],[209.58,5.34778083],[209.6,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857659133,[[209.39,4.22495051],[209.38,7.8],[209.33,137.868676],[209.31,4.2993],[209.27,89.53513923]],[[209.5,7.76],[209.51,55.58],[209.56,14.32],[209.58,5.34778083],[209.6,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857659335,[[209.41,7.8],[209.4,4.22495051],[209.33,137.868676],[209.32,4.2991],[209.27,89.53513923]],[[209.49,63.38],[209.5,7.76],[209.57,14.32],[209.58,5.34778083],[209.6,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857659636,[[209.41,7.8],[209.33,137.868676],[209.29,66.8868],[209.28,3.98183923],[209.27,85.5533]],[[209.48,70.78],[209.5,7.76],[209.57,14.32],[209.58,5.34778083],[209.6,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857659941,[[209.41,7.8],[209.33,137.868676],[209.29,66.8868],[209.28,3.98183923],[209.27,85.5533]],[[209.5,7.76],[209.57,14.32],[209.59,5.34778083],[209.61,14.32],[209.62,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857660136,[[209.41,7.8],[209.33,137.868676],[209.29,70.86863923],[209.27,85.5533],[209.18,10.62703961]],[[209.49,10.58],[209.5,7.76],[209.57,14.32],[209.59,5.34778083],[209.61,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857660435,[[209.33,137.868676],[209.28,3.98183923],[209.25,72.2146198],[209.2,66.9159],[209.18,66.9236]],[[209.49,10.58],[209.58,14.32],[209.59,19.66778083],[209.61,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857660635,[[209.35,7.8],[209.34,4.22631844],[209.33,137.868676],[209.26,119.22],[209.25,70.88293923]],[[209.48,7.76],[209.49,10.58],[209.54,14.32],[209.55,5.34778083],[209.58,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857660836,[[209.36,4.22631844],[209.35,7.8],[209.33,137.868676],[209.26,119.22],[209.25,70.88293923]],[[209.48,7.76],[209.49,10.58],[209.54,14.32],[209.55,5.34778083],[209.58,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857661032,[[209.38,7.8],[209.37,4.22631844],[209.33,137.868676],[209.26,119.22],[209.25,70.88293923]],[[209.48,7.76],[209.54,14.32],[209.55,5.34778083],[209.58,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857661236,[[209.38,7.8],[209.33,137.868676],[209.26,119.22],[209.25,70.88293923]],[[209.48,7.76],[209.54,14.32],[209.55,5.34778083],[209.58,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857661237,[[209.38,7.8],[209.33,137.868676],[209.26,123.20183923],[209.25,66.9011],[209.23,366.2196198]],[[209.47,20.62],[209.48,7.76],[209.54,14.32],[209.55,5.34778083],[209.58,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857661540,[[209.38,7.8],[209.33,137.868676],[209.26,123.20183923],[209.23,366.2196198],[209.21,22.29027971]],[[209.47,20.62],[209.48,7.76],[209.54,14.32],[209.56,5.34778083],[209.58,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857661739,[[209.38,7.8],[209.33,137.868676],[209.25,70.88273923],[209.23,366.2196198],[209.21,14.32]],[[209.47,20.62],[209.48,7.76],[209.54,14.32],[209.55,5.34778083],[209.58,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857662035,[[209.38,7.8],[209.33,137.868676],[209.26,27.54],[209.25,70.88273923],[209.23,366.2196198]],[[209.47,20.62],[209.48,7.76],[209.54,14.32],[209.55,5.34778083],[209.58,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857662233,[[209.38,7.8],[209.33,137.868676],[209.26,31.52183923],[209.25,70.88273923],[209.23,366.2196198]],[[209.47,20.62],[209.48,7.76],[209.54,14.32],[209.55,5.34778083],[209.58,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857662234,[[209.38,7.8],[209.33,137.868676],[209.26,31.52183923],[209.25,66.9009],[209.23,366.2196198]],[[209.47,20.62],[209.48,7.76],[209.54,14.32],[209.55,5.34778083],[209.58,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857662742,[[209.38,7.8],[209.33,137.868676],[209.3,4.2997],[209.26,31.52183923],[209.25,66.9009]],[[209.47,20.62],[209.48,7.76],[209.54,14.32],[209.55,5.34778083],[209.58,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857663143,[[209.38,7.8],[209.33,137.868676],[209.3,4.2997],[209.26,27.54],[209.25,70.88273923]],[[209.47,20.62],[209.48,7.76],[209.54,14.32],[209.55,5.34778083],[209.58,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857663339,[[209.38,7.8],[209.33,137.868676],[209.31,4.2993],[209.27,66.8936],[209.26,27.54]],[[209.48,7.76],[209.54,14.32],[209.55,5.34778083],[209.58,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857663538,[[209.39,4.22825039],[209.38,7.8],[209.33,137.868676],[209.31,4.2993],[209.27,66.8936]],[[209.47,10.56],[209.48,7.76],[209.55,14.32],[209.56,5.34778083],[209.58,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857663539,[[209.39,4.22825039],[209.38,7.8],[209.33,137.868676],[209.31,4.2993],[209.27,66.8936]],[[209.47,10.56],[209.48,7.76],[209.55,14.32],[209.56,5.34778083],[209.58,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857663739,[[209.38,7.8],[209.33,137.868676],[209.26,27.54],[209.25,70.88273923],[209.21,14.32]],[[209.46,7.76],[209.47,10.56],[209.55,19.66778083],[209.58,22.33890527],[209.69,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857664040,[[209.38,7.8],[209.33,137.868676],[209.27,136.3135],[209.26,3.98183923],[209.25,66.9009]],[[209.46,28.34],[209.55,14.32],[209.56,5.34778083],[209.58,22.33890527],[209.69,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857664241,[[209.39,4.22737901],[209.38,7.8],[209.33,137.868676],[209.27,136.3135],[209.26,3.98183923]],[[209.46,28.34],[209.55,14.32],[209.56,5.34778083],[209.58,22.33890527],[209.69,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857664539,[[209.38,7.8],[209.33,137.868676],[209.27,69.42],[209.26,3.98183923],[209.18,66.9218]],[[209.46,28.34],[209.55,14.32],[209.56,5.34778083],[209.58,22.33890527],[209.69,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857664740,[[209.38,7.8],[209.33,137.868676],[209.3,4.2997],[209.27,69.42],[209.26,3.98183923]],[[209.46,28.34],[209.55,19.66778083],[209.58,22.33890527],[209.69,13.36484212],[209.74,1278.83077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857665941,[[209.38,7.8],[209.33,137.868676],[209.3,4.2997],[209.27,69.42],[209.25,70.88273923]],[[209.46,28.34],[209.55,19.66778083],[209.58,22.33890527],[209.69,13.36484212],[209.74,1278.83077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857666442,[[209.38,7.8],[209.33,137.868676],[209.3,4.2997],[209.27,69.42],[209.25,70.88273923]],[[209.46,28.34],[209.51,294.26],[209.55,19.66778083],[209.58,22.33890527],[209.68,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857667642,[[209.38,7.8],[209.33,137.868676],[209.3,4.2997],[209.27,69.42],[209.25,70.88273923]],[[209.46,28.34],[209.51,294.26],[209.55,19.66778083],[209.58,22.33890527],[209.63,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857667844,[[209.34,7.8],[209.33,137.868676],[209.27,73.7202],[209.25,3.98183923],[209.23,360.9061]],[[209.46,20.58],[209.51,294.26],[209.55,19.66778083],[209.58,22.33890527],[209.63,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857668044,[[209.35,4.22768322],[209.34,7.8],[209.33,137.868676],[209.27,4.3002],[209.25,3.98183923]],[[209.45,7.76],[209.46,20.58],[209.51,294.26],[209.55,19.66778083],[209.57,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857668243,[[209.36,4.22768322],[209.34,7.8],[209.33,137.868676],[209.27,4.3002],[209.25,119.16]],[[209.45,7.76],[209.46,20.58],[209.51,294.26],[209.54,5.34778083],[209.55,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857668439,[[209.34,7.8],[209.33,137.868676],[209.27,4.3002],[209.25,119.16],[209.24,3.98183923]],[[209.44,51.14],[209.45,7.76],[209.51,294.26],[209.54,5.34778083],[209.55,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857668746,[[209.35,4.22720926],[209.34,7.8],[209.33,137.868676],[209.27,4.3002],[209.25,119.16]],[[209.44,51.14],[209.45,7.76],[209.51,294.26],[209.54,5.34778083],[209.55,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857669044,[[209.37,7.8],[209.36,4.22720926],[209.33,137.868676],[209.29,4.2999],[209.25,186.0606]],[[209.45,7.76],[209.51,294.26],[209.54,5.34778083],[209.55,14.32],[209.56,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857669245,[[209.37,7.8],[209.33,137.868676],[209.29,4.2999],[209.25,186.0606],[208.78,42.50815846]],[[209.44,79.4],[209.45,7.76],[209.51,294.26],[209.54,5.34778083],[209.55,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857669439,[[209.37,7.8],[209.33,137.868676],[209.25,186.0606],[209.22,5.3135198],[209.21,14.32]],[[209.45,7.76],[209.51,294.26],[209.54,5.34778083],[209.55,14.32],[209.57,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857669746,[[209.37,7.8],[209.33,137.868676],[209.3,4.2995],[209.27,66.8946],[209.25,190.04243923]],[[209.44,106.86],[209.45,7.76],[209.46,0.8313525],[209.51,294.26],[209.55,19.66778083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857669944,[[209.38,4.22456787],[209.37,7.8],[209.33,137.868676],[209.3,4.2995],[209.27,66.8946]],[[209.44,106.86],[209.45,7.76],[209.46,0.8313525],[209.51,294.26],[209.55,19.66778083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857670145,[[209.37,7.8],[209.33,137.868676],[209.31,66.8812],[209.29,66.8882],[209.27,66.8946]],[[209.46,0.8313525],[209.51,294.26],[209.55,19.66778083],[209.57,8.01890527],[209.62,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857670345,[[209.39,7.8],[209.38,4.22519834],[209.33,137.868676],[209.31,66.8812],[209.29,70.87003923]],[[209.5,119.1],[209.51,302.02],[209.55,14.32],[209.58,5.34778083],[209.61,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857670541,[[209.41,7.8],[209.4,4.22519834],[209.33,137.868676],[209.31,66.8812],[209.29,70.87003923]],[[209.5,119.1],[209.51,302.02],[209.55,14.32],[209.59,5.34778083],[209.61,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857670849,[[209.41,7.8],[209.33,137.868676],[209.31,66.8812],[209.29,70.87003923]],[[209.5,119.1],[209.51,302.02],[209.55,14.32],[209.61,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857670850,[[209.42,4.22519834],[209.41,7.8],[209.35,4.2985],[209.33,137.868676],[209.31,66.8812]],[[209.5,119.1],[209.51,302.02],[209.55,14.32],[209.58,5.34778083],[209.61,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857671048,[[209.41,7.8],[209.35,4.2985],[209.33,137.868676],[209.31,66.8812]],[[209.5,119.1],[209.51,302.02],[209.55,14.32],[209.58,5.34778083],[209.61,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857671249,[[209.42,4.22409207],[209.41,7.8],[209.33,137.868676],[209.31,66.8812],[209.3,28.6]],[[209.5,119.1],[209.51,302.02],[209.55,14.32],[209.58,5.34778083],[209.61,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857671443,[[209.41,7.8],[209.33,137.868676],[209.31,66.8812],[209.3,28.6]],[[209.5,119.1],[209.51,302.02],[209.55,14.32],[209.58,5.34778083],[209.61,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857671444,[[209.41,7.8],[209.33,204.743076],[209.31,66.8812],[209.3,28.6],[209.25,8.6014]],[[209.51,302.02],[209.55,14.32],[209.58,5.34778083],[209.61,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857671654,[[209.43,7.47],[209.42,4.22508396],[209.35,66.8669],[209.33,204.743076],[209.31,70.86303923]],[[209.51,302.02],[209.53,119.2],[209.59,5.34778083],[209.61,14.32],[209.62,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857671849,[[209.44,4.22363556],[209.43,7.47],[209.4,4.2976],[209.35,66.8669],[209.33,204.743076]],[[209.51,302.02],[209.53,119.2],[209.59,5.34778083],[209.61,14.32],[209.62,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857672046,[[209.43,7.47],[209.4,4.2976],[209.35,66.8669],[209.33,204.743076],[209.32,3.98183923]],[[209.51,302.02],[209.53,119.2],[209.6,5.34778083],[209.61,14.32],[209.63,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857672246,[[209.44,4.22423259],[209.43,7.47],[209.4,4.2976],[209.35,66.8669],[209.33,204.743076]],[[209.51,302.02],[209.53,119.2],[209.6,5.34778083],[209.61,14.32],[209.63,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857672556,[[209.38,7.47],[209.33,137.868676],[209.31,3.98183923],[209.29,5.3135198],[209.26,7.97027971]],[[209.51,302.02],[209.53,119.2],[209.59,5.34778083],[209.61,14.32],[209.62,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857672750,[[209.39,4.226809],[209.38,7.47],[209.33,137.868676],[209.28,3.98183923],[209.27,66.894]],[[209.49,7.26],[209.5,0.83116387],[209.51,294.26],[209.53,119.2],[209.56,5.34778083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857672947,[[209.4,4.226809],[209.38,7.47],[209.33,137.868676],[209.31,4.2994],[209.28,18.44]],[[209.49,7.26],[209.5,0.83116387],[209.51,294.26],[209.53,119.2],[209.55,5.34778083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857673146,[[209.38,7.47],[209.33,137.868676],[209.28,22.42183923],[209.27,66.894],[209.23,301.97027971]],[[209.49,7.26],[209.5,0.83116387],[209.51,294.26],[209.53,119.2],[209.54,5.34778083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857673447,[[209.39,4.23179483],[209.38,7.47],[209.33,137.868676],[209.29,66.8882],[209.28,22.42183923]],[[209.49,7.26],[209.5,0.83116387],[209.51,294.26],[209.53,119.2],[209.55,5.34778083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857673642,[[209.4,4.23179483],[209.38,7.47],[209.33,137.868676],[209.29,66.8882],[209.28,22.42183923]],[[209.49,7.26],[209.5,0.83116387],[209.51,294.26],[209.53,119.2],[209.55,5.34778083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857673853,[[209.41,11.70179483],[209.33,137.868676],[209.31,66.8817],[209.29,70.87003923],[209.28,18.44]],[[209.48,119.3],[209.49,7.26],[209.5,0.83116387],[209.51,294.26],[209.55,5.34778083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857674052,[[209.42,4.23179483],[209.41,7.47],[209.33,204.744076],[209.31,70.86353923],[209.29,66.8882]],[[209.48,119.28],[209.49,7.26],[209.5,0.83116387],[209.51,294.26],[209.56,5.34778083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857674252,[[209.33,204.744076],[209.31,70.86353923],[209.29,66.8882]],[[209.48,119.28],[209.49,7.26],[209.5,0.83116387],[209.51,294.26],[209.56,5.34778083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857674253,[[209.44,7.47],[209.43,4.23179483],[209.33,204.744076],[209.32,3.98183923],[209.31,66.8817]],[[209.48,119.28],[209.49,7.26],[209.5,0.83116387],[209.57,299.60778083],[209.6,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857674549,[[209.45,4.23354917],[209.36,66.8662],[209.34,66.872],[209.33,208.72591523],[209.31,66.8817]],[[209.53,7.26],[209.57,294.26],[209.58,5.34778083],[209.61,22.33890527],[209.66,25.01187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857674750,[[209.46,11.70354917],[209.38,66.8594],[209.36,97.4662],[209.35,3.98183923],[209.34,66.872]],[[209.57,294.26],[209.6,5.34778083],[209.61,14.32],[209.63,8.01890527],[209.68,25.01187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857674947,[[209.29,8.3010547],[209.26,11.95211894],[209.25,4.3007],[209.23,5.3135198],[209.21,66.9138]],[[209.5,6.81],[209.51,19.66778083],[209.54,8.01890527],[209.56,127.34],[209.57,295.09097532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857675152,[[209.21,66.9138]],[[209.56,127.34],[209.57,295.09097532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857675153,[[209.24,7.47],[209.21,3.98183923],[209.19,5.3135198],[209.16,74.89937971],[209.12,66.942]],[[209.43,14.32],[209.44,6.81],[209.46,5.34778083],[209.49,127.37890527],[209.55,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857675450,[[209.16,3.98183923],[209.13,12.7835198],[209.1,7.97027971],[209.04,10.62703961],[209.02,71.7465]],[[209.41,14.32],[209.42,429.48778083],[209.45,8.01890527],[209.5,4.773],[209.51,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857675641,[[209.13,7.47],[209.09,3.98183923],[209.06,72.2750198],[209.04,66.968],[209.03,7.97027971]],[[209.34,14.32],[209.35,5.34778083],[209.38,8.01890527],[209.4,299.26],[209.45,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857675845,[[209.09,3.98183923],[209.06,72.2750198],[209.04,66.968]],[[209.34,14.32],[209.35,5.34778083],[209.38,8.01890527],[209.4,299.26],[209.45,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857675846,[[209.09,3.98183923],[209.08,66.9554],[209.06,72.2750198],[209.04,66.968],[209.02,80.54880802]],[[209.32,14.32],[209.35,5.34778083],[209.38,8.01890527],[209.4,299.26],[209.45,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857676049,[[209.12,3.98183923],[209.11,4.3035],[209.1,66.949],[209.08,186.2489198],[209.06,66.9615]],[[209.38,8.01890527],[209.4,299.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857676050,[[209.12,3.98183923],[209.11,4.3035],[209.1,66.949],[209.08,186.2489198],[209.06,66.9615]],[[209.37,14.32],[209.38,5.34778083],[209.4,294.26],[209.41,8.01890527],[209.47,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857676250,[[209.25,3.05998846],[209.21,7.47],[209.11,8.28533923],[209.1,66.949],[209.08,186.2489198]],[[209.36,26.02],[209.39,5.34778083],[209.4,294.26],[209.42,8.01890527],[209.48,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857676849,[[209.21,7.47],[209.12,66.9421],[209.11,3.98183923],[209.1,66.949],[209.08,186.2489198]],[[209.36,26.02],[209.39,5.34778083],[209.4,294.26],[209.42,22.33890527],[209.48,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857677048,[[209.27,3.05998846],[209.21,7.47],[209.12,70.92393923],[209.1,66.949],[209.09,5.3135198]],[[209.36,26.02],[209.39,5.34778083],[209.4,294.26],[209.42,22.33890527],[209.48,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857677049,[[209.27,3.05998846],[209.21,7.47],[209.12,70.92393923],[209.1,66.949],[209.09,5.3135198]],[[209.35,68.4],[209.36,14.32],[209.39,5.34778083],[209.4,294.26],[209.42,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857677251,[[209.11,7.47],[209.09,3.98183923],[209.08,3.92],[209.06,72.2750198],[209.05,294.3]],[[209.35,82.72],[209.38,19.66778083],[209.4,294.26],[209.41,8.01890527],[209.47,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857677453,[[209.11,7.47],[209.06,70.94333923],[209.05,294.3],[209.03,72.2848198],[209.0,7.97027971]],[[209.33,14.32],[209.34,5.34778083],[209.35,68.4],[209.38,22.33890527],[209.4,294.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857677654,[[209.21,3.05998846],[209.15,7.47],[209.08,66.9552],[209.06,100.4615],[209.05,294.3]],[[209.33,19.66778083],[209.35,68.4],[209.36,8.01890527],[209.4,294.26],[209.43,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857677848,[[209.12,11.01],[209.1,4.3037],[209.08,66.9552],[209.06,100.4615],[209.05,298.28183923]],[[209.33,14.32],[209.34,5.34778083],[209.35,68.4],[209.37,8.01890527],[209.39,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857678049,[[209.13,7.47],[209.12,11.01],[209.1,4.3037],[209.08,66.9552],[209.06,66.9615]],[[209.33,14.32],[209.34,5.34778083],[209.35,68.4],[209.37,8.01890527],[209.39,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857678253,[[209.24,3.05998846],[209.18,7.47],[209.12,11.01],[209.1,4.3037],[209.08,189.8752]],[[209.33,14.32],[209.35,73.74778083],[209.38,8.01890527],[209.39,14.32],[209.44,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857678450,[[209.24,3.05998846],[209.18,7.47],[209.12,15.3133],[209.1,66.9485],[209.08,189.8752]],[[209.34,14.32],[209.35,73.74778083],[209.38,8.01890527],[209.39,14.32],[209.44,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857678646,[[209.18,7.47],[209.14,66.9362],[209.12,77.9526],[209.1,66.9485],[209.08,189.8752]],[[209.37,5.34778083],[209.4,302.27890527],[209.46,10.69187369],[209.52,13.36484212],[209.57,0.83097532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857678849,[[209.29,3.05998846],[209.16,66.9297],[209.14,66.9362],[209.12,81.93443923],[209.1,66.9485]],[[209.36,122.94],[209.39,14.32],[209.4,294.26],[209.41,5.34778083],[209.44,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857679049,[[209.29,3.05998846],[209.22,7.47],[209.18,4.3021],[209.16,66.9297],[209.14,66.9362]],[[209.36,122.94],[209.39,14.32],[209.4,294.26],[209.41,5.34778083],[209.44,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857679252,[[209.25,7.47],[209.18,66.9233],[209.16,66.9297],[209.14,66.9362],[209.13,3.98183923]],[[209.35,122.96],[209.39,14.32],[209.4,294.26],[209.43,5.34778083],[209.46,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857679452,[[209.32,3.05998846],[209.25,7.47],[209.18,66.9233],[209.17,13.68],[209.16,66.9297]],[[209.35,122.96],[209.39,14.32],[209.4,294.26],[209.43,5.34778083],[209.47,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857679652,[[209.28,7.47],[209.2,66.9165],[209.18,66.9233],[209.16,66.9297],[209.15,3.98183923]],[[209.4,122.96],[209.44,5.34778083],[209.48,302.37890527],[209.54,10.69187369],[209.59,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857679850,[[209.34,3.05998846],[209.28,7.47],[209.2,89.4565],[209.18,66.9233],[209.16,70.91153923]],[[209.4,122.96],[209.46,19.66778083],[209.48,294.36],[209.49,8.01890527],[209.55,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857680046,[[209.17,7.47],[209.16,3.98183923],[209.13,5.3135198],[209.12,15.3133],[209.1,7.97027971]],[[209.39,14.32],[209.4,137.28],[209.46,5.34778083],[209.48,294.36],[209.49,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857680251,[[209.17,7.47],[209.12,15.3133]],[[209.4,137.28],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857680252,[[209.17,7.47],[209.12,11.01],[209.08,3.98183923],[209.04,72.2817198],[209.01,74.94727971]],[[209.37,28.64],[209.38,5.34778083],[209.4,122.96],[209.41,8.01890527],[209.48,309.82487369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857680453,[[209.21,3.05998846],[209.17,7.47],[209.12,11.01],[209.06,3.98183923],[209.04,66.9682]],[[209.37,33.98778083],[209.4,130.97890527],[209.46,10.69187369],[209.48,299.133],[209.52,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857680649,[[209.22,3.05998846],[209.17,7.47],[209.12,11.01],[209.09,66.952],[209.06,3.98183923]],[[209.37,19.66778083],[209.4,130.97890527],[209.46,10.69187369],[209.48,299.133],[209.52,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857680850,[[209.17,7.47],[209.12,11.01],[209.09,66.952],[209.06,3.98183923],[208.76,319.0]],[[209.37,19.66778083],[209.4,8.01890527],[209.46,10.69187369],[209.48,299.133],[209.53,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857681049,[[209.23,3.05998846],[209.17,7.47],[209.12,11.01],[209.09,66.952],[209.06,3.98183923]],[[209.35,14.32],[209.36,40.2],[209.37,5.34778083],[209.38,14.32],[209.4,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857681351,[[209.23,3.05998846],[209.17,7.47],[209.12,11.01],[209.11,4.3035],[209.09,66.952]],[[209.35,14.32],[209.36,40.2],[209.37,5.34778083],[209.39,14.32],[209.4,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857681552,[[209.17,7.47],[209.12,11.01],[209.11,4.3035],[209.09,66.952],[209.01,81.297]],[[209.35,14.32],[209.36,40.2],[209.37,5.34778083],[209.39,14.32],[209.4,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857681752,[[209.23,3.05998846],[209.17,7.47],[209.12,11.01],[209.11,4.3035],[209.09,66.952]],[[209.35,14.32],[209.36,40.2],[209.38,19.66778083],[209.41,8.01890527],[209.59,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857682056,[[209.23,3.05998846],[209.17,7.47],[209.12,11.01],[209.11,71.249],[209.09,66.952]],[[209.35,14.32],[209.36,40.2],[209.38,19.66778083],[209.41,8.01890527],[209.59,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857682247,[[209.23,3.05998846],[209.17,7.47],[209.12,11.01],[209.11,71.249],[209.09,66.952]],[[209.35,14.32],[209.36,40.2],[209.38,19.66778083],[209.42,8.01890527],[209.48,309.82487369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857682555,[[209.23,3.05998846],[209.17,7.47],[209.12,11.01],[209.11,4.3035],[209.09,66.952]],[[209.35,14.32],[209.36,40.2],[209.38,5.34778083],[209.41,8.01890527],[209.47,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857682756,[[209.17,7.47],[209.12,11.01],[209.11,4.3035],[209.09,66.952],[209.08,5.26]],[[209.35,14.32],[209.36,40.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857682757,[[209.17,7.47],[209.12,11.01],[209.11,4.3035],[209.09,66.952],[209.08,5.26]],[[209.35,14.32],[209.36,40.2],[209.37,5.34778083],[209.4,22.33890527],[209.46,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857682956,[[209.23,3.05998846],[209.17,7.47],[209.12,11.01],[209.11,4.3035],[209.09,66.952]],[[209.37,5.34778083],[209.4,22.33890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857682957,[[209.23,3.05998846],[209.17,7.47],[209.12,11.01],[209.11,4.3035],[209.09,66.952]],[[209.37,14.32],[209.38,5.34778083],[209.4,14.32],[209.41,8.01890527],[209.47,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857683148,[[209.23,3.05998846],[209.17,7.47],[209.13,4.3031],[209.12,11.01],[209.11,66.9446]],[[209.35,14.32],[209.36,16.58],[209.38,5.34778083],[209.41,14.32],[209.42,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857683353,[[209.23,3.05998846],[209.17,7.47],[209.13,4.3031],[209.12,11.01],[209.11,66.9446]],[[209.35,14.32],[209.38,5.34778083],[209.41,14.32],[209.42,8.01890527],[209.54,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857683553,[[209.24,3.05998846],[209.21,7.47],[209.13,71.2414],[209.12,11.01],[209.11,66.9446]],[[209.35,14.32],[209.39,5.34778083],[209.41,14.32],[209.42,8.01890527],[209.54,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857683754,[[209.27,0.03200266],[209.21,7.47],[209.13,66.9383],[209.12,11.01],[209.11,66.9446]],[[209.34,19.32],[209.35,14.32],[209.4,5.34778083],[209.41,14.32],[209.43,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857683954,[[209.27,0.03200266],[209.25,3.05998846],[209.21,7.47],[209.13,66.9383],[209.12,11.01]],[[209.31,0.0308791],[209.34,19.32],[209.35,14.32],[209.4,5.34778083],[209.41,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857684157,[[209.27,0.03200266],[209.21,7.47],[209.13,66.9383],[209.12,11.01],[208.92,304.98703961]],[[209.31,0.0308791],[209.34,19.32],[209.39,14.32],[209.4,5.34778083],[209.41,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857684455,[[209.27,0.03200266],[209.21,7.47],[209.13,66.9383],[209.12,11.01],[208.92,304.98703961]],[[209.31,0.0308791],[209.34,19.32],[209.39,14.32],[209.4,5.34778083],[209.42,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857684656,[[209.27,0.03200266],[209.21,7.47],[209.15,4.3027],[209.13,66.9383],[209.12,11.01]],[[209.31,0.0308791],[209.34,19.32],[209.39,14.32],[209.4,5.34778083],[209.42,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857684955,[[209.27,0.03200266],[209.21,7.47],[209.12,11.01],[209.04,70.94993923],[209.02,0.83202831]],[[209.31,0.0308791],[209.34,19.32],[209.39,14.32],[209.4,19.66778083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857684956,[[209.27,0.03200266],[209.21,7.47],[209.12,11.01],[209.04,70.94993923],[209.02,0.83202831]],[[209.31,0.0308791],[209.34,19.32],[209.39,14.32],[209.4,19.66778083],[209.49,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857685257,[[209.27,0.03200266],[209.17,7.47],[209.12,11.01],[209.09,85.852],[209.04,66.9681]],[[209.31,0.0308791],[209.34,19.32],[209.39,19.66778083],[209.4,14.32],[209.42,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857685457,[[209.27,0.03200266],[209.17,7.47],[209.12,11.01],[209.09,66.952],[209.04,66.9681]],[[209.31,0.0308791],[209.34,19.32],[209.38,5.34778083],[209.39,14.32],[209.4,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857685657,[[209.27,0.03200266],[209.17,7.47],[209.12,11.01],[209.09,66.952],[209.08,2.34]],[[209.31,0.5108791],[209.34,19.32],[209.37,14.32],[209.38,5.34778083],[209.4,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857685852,[[209.27,0.03200266],[209.17,7.47],[209.12,15.3134],[209.11,66.9459],[209.09,66.952]],[[209.31,0.5108791],[209.34,19.32],[209.37,14.32],[209.39,5.34778083],[209.4,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857686162,[[209.27,0.03200266],[209.17,7.47],[209.12,11.01],[209.11,66.9459],[209.09,66.952]],[[209.31,0.5108791],[209.34,19.32],[209.37,14.32],[209.39,5.34778083],[209.41,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857686659,[[209.27,0.03200266],[209.17,7.47],[209.12,11.01],[209.11,66.9459],[209.09,66.952]],[[209.34,18.45432064],[209.38,14.32],[209.39,5.34778083],[209.41,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857687155,[[209.27,0.03200266],[209.17,7.47],[209.14,4.3029],[209.12,11.01],[209.11,66.9459]],[[209.38,14.32],[209.39,5.34778083],[209.41,14.32],[209.82,42.76749478],[209.93,53.45936848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857687357,[[209.27,0.03200266],[209.17,7.47],[209.14,4.3029],[209.12,11.01],[209.11,66.9459]],[[209.36,14.32],[209.37,51.16],[209.39,5.34778083],[209.41,14.32],[209.74,1294.86858951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857687560,[[209.27,0.03200266],[209.17,7.47],[209.14,4.3029],[209.12,11.01],[209.11,66.9459]],[[209.36,14.32],[209.37,51.16],[209.39,19.66778083],[209.52,13.36484212],[209.74,1294.86858951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857687758,[[209.27,0.03200266],[209.17,7.47],[209.12,11.01],[209.11,66.9459],[209.08,1.26]],[[209.36,14.32],[209.37,51.16],[209.39,19.66778083],[209.41,8.01890527],[209.52,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857687959,[[209.27,0.03200266],[209.17,7.47],[209.13,4.3031],[209.12,11.01],[209.11,66.9459]],[[209.36,14.32],[209.37,51.16],[209.39,19.66778083],[209.41,8.01890527],[209.52,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857688158,[[209.27,0.03200266],[209.2,7.47],[209.13,4.3031],[209.12,11.01],[209.11,66.9459]],[[209.36,14.32],[209.37,51.16],[209.39,19.66778083],[209.42,8.01890527],[209.53,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857688353,[[209.27,0.03200266],[209.2,7.47],[209.13,4.3031],[209.12,11.01],[209.11,66.9459]],[[209.34,14.32],[209.35,123.48],[209.39,14.32],[209.4,5.34778083],[209.43,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857688750,[[209.27,0.03200266],[209.2,7.47],[209.13,4.3031],[209.12,11.01],[209.04,66.9681]],[[209.34,14.32],[209.35,123.48],[209.39,19.66778083],[209.42,8.01890527],[209.47,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857688955,[[209.27,0.03200266],[209.2,7.47],[209.13,4.3031],[209.12,11.01],[209.04,66.9681]],[[209.34,14.32],[209.35,123.48],[209.39,19.66778083],[209.41,8.01890527],[209.47,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857689157,[[209.27,0.03200266],[209.2,7.47],[209.13,4.3031],[209.12,11.01],[209.11,66.9456]],[[209.34,14.32],[209.35,123.48],[209.39,19.66778083],[209.41,8.01890527],[209.47,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857689356,[[209.27,0.03200266],[209.2,7.47],[209.13,4.3031],[209.12,11.01],[209.11,66.9456]],[[209.34,14.32],[209.35,123.48],[209.39,19.66778083],[209.42,8.01890527],[209.47,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857689555,[[209.27,0.03200266],[209.2,7.47],[209.15,4.3027],[209.12,11.01],[209.11,66.9456]],[[209.33,137.74],[209.39,19.66778083],[209.42,8.01890527],[209.47,10.69187369],[209.53,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857690156,[[209.27,0.03200266],[209.2,7.47],[209.15,4.3027],[209.12,11.01],[209.11,66.9456]],[[209.33,137.74],[209.39,19.66778083],[209.41,8.01890527],[209.47,10.69187369],[209.51,1262.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857690351,[[209.27,0.03200266],[209.2,7.47],[209.15,4.3027],[209.12,11.01],[209.11,66.9456]],[[209.33,137.74],[209.38,5.34778083],[209.4,14.32],[209.41,8.01890527],[209.46,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857690558,[[209.27,0.03200266],[209.2,7.47],[209.15,4.3027],[209.12,11.01],[209.11,66.9456]],[[209.33,137.74],[209.39,19.66778083],[209.41,8.01890527],[209.46,321.0],[209.47,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857691159,[[209.27,0.03200266],[209.15,4.3027],[209.13,66.9395],[209.12,11.01],[209.11,66.9456]],[[209.33,14.32],[209.39,5.34778083],[209.41,8.01890527],[209.46,321.0],[209.47,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857691363,[[209.28,3.05998846],[209.27,0.03200266],[209.23,7.47],[209.17,4.3023],[209.13,66.9395]],[[209.32,123.38],[209.38,14.32],[209.4,5.34778083],[209.41,14.32],[209.43,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857691660,[[209.28,3.05998846],[209.23,7.47],[209.17,4.3023],[209.13,66.9395],[208.88,13.28379952]],[[209.38,14.32],[209.4,5.34778083],[209.43,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857691661,[[209.28,3.05998846],[209.23,7.47],[209.17,4.3023],[209.13,66.9395],[208.88,13.28379952]],[[209.31,63.44],[209.38,14.32],[209.4,5.34778083],[209.42,14.32],[209.43,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857691856,[[209.3,3.05998846],[209.28,0.03329447],[209.23,7.47],[209.17,4.3023],[209.15,66.9325]],[[209.38,14.32],[209.4,5.34778083],[209.42,14.32],[209.43,8.01890527],[209.68,26.72968424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857692053,[[209.29,0.48],[209.28,0.03329447],[209.26,7.47],[209.19,4.3019],[209.17,66.9266]],[[209.38,14.32],[209.68,26.72968424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857692054,[[209.29,0.48],[209.28,0.03329447],[209.26,7.47],[209.19,4.3019],[209.17,66.9266]],[[209.37,123.22],[209.38,14.32],[209.44,5.34778083],[209.47,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857692251,[[209.28,0.03329447],[209.26,7.47],[209.19,66.9203],[209.17,66.9266],[209.09,3.98183923]],[[209.37,123.22],[209.38,14.32],[209.45,5.34778083],[209.46,335.32],[209.47,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857692659,[[209.33,3.05998846],[209.28,0.03329447],[209.26,7.47],[209.19,66.9203],[209.17,66.9266]],[[209.37,123.22],[209.38,14.32],[209.45,5.34778083],[209.46,335.32],[209.47,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857692853,[[209.28,0.03329447],[209.26,7.47],[209.19,66.9203],[209.17,66.9266]],[[209.37,123.22],[209.38,14.32],[209.45,5.34778083],[209.46,335.32],[209.47,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857693050,[[209.33,3.05998846],[209.31,0.48],[209.26,7.47],[209.19,66.9203],[209.17,66.9266]],[[209.37,123.22],[209.38,14.32],[209.45,5.34778083],[209.46,335.32],[209.47,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857693353,[[209.33,3.05998846],[209.31,0.48],[209.3,0.0362395],[209.26,7.47],[209.21,4.3015]],[[209.37,123.22],[209.38,14.32],[209.45,5.34778083],[209.46,335.32],[209.47,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857693557,[[209.3,0.0362395],[209.26,7.47],[209.21,4.3015],[209.15,83.0325]],[[209.37,123.22],[209.38,14.32],[209.45,5.34778083],[209.46,335.32],[209.47,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857693758,[[209.33,3.05998846],[209.31,0.48],[209.3,0.0362395],[209.26,7.47],[209.21,4.3015]],[[209.37,123.22],[209.38,14.32],[209.45,5.34778083],[209.46,335.32],[209.47,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857694061,[[209.33,3.05998846],[209.31,0.48],[209.3,0.0362395],[209.26,7.47],[209.21,4.3015]],[[209.37,123.22],[209.38,14.32],[209.44,5.34778083],[209.46,335.32],[209.47,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857694262,[[209.3,0.0362395],[209.26,7.47],[209.21,4.3015],[208.94,369.67616581]],[[209.37,123.22],[209.38,14.32],[209.44,5.34778083],[209.46,335.32],[209.47,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857694561,[[209.33,3.05998846],[209.31,0.48],[209.3,0.0362395],[209.26,7.47],[209.21,4.3015]],[[209.37,123.22],[209.38,14.32],[209.44,5.34778083],[209.46,335.32],[209.47,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857694758,[[209.3,0.0362395],[209.26,7.47],[209.21,4.3015],[208.8,26.56759904]],[[209.37,123.22],[209.38,14.32],[209.44,5.34778083],[209.46,335.32],[209.47,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857695057,[[209.33,3.05998846],[209.3,0.0362395],[209.23,4.301],[209.05,217.47047971],[208.8,26.56759904]],[[209.37,123.22],[209.44,5.34778083],[209.46,335.32],[209.47,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857695256,[[209.35,3.05998846],[209.32,7.95],[209.3,0.0362395],[209.23,4.301],[209.21,66.9125]],[[209.44,14.32],[209.45,5.34778083],[209.48,302.37890527],[209.49,14.32],[209.53,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857695457,[[209.35,3.05998846],[209.33,0.48],[209.32,7.47],[209.3,0.0362395],[209.21,66.9125]],[[209.43,123.16],[209.44,14.32],[209.45,5.34778083],[209.48,302.37890527],[209.49,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857695665,[[209.36,3.05998846],[209.32,7.47],[209.21,66.9125],[208.89,18.59731932],[208.81,26.56759904]],[[209.43,123.16],[209.44,14.32],[209.45,5.34778083],[209.48,302.37890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857695961,[[209.37,0.03580527],[209.36,3.05998846],[209.34,0.48],[209.32,7.47],[209.21,66.9125]],[[209.43,123.16],[209.44,14.32],[209.45,5.34778083],[209.48,302.37890527],[209.8,34.74858951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857696257,[[209.37,0.03580527],[209.36,3.05998846],[209.32,7.47],[209.21,66.9125],[209.09,5.3135198]],[[209.43,123.16],[209.44,14.32],[209.45,5.34778083],[209.47,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857696461,[[209.37,0.03580527],[209.32,7.47],[209.21,66.9125],[209.09,5.3135198],[208.9,18.59731932]],[[209.43,123.16],[209.44,14.32],[209.45,5.34778083],[209.47,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857696764,[[209.37,0.03580527],[209.32,7.47],[209.25,4.3007],[209.21,66.9125],[209.09,5.3135198]],[[209.43,123.16],[209.44,14.32],[209.45,5.34778083],[209.47,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857697062,[[209.37,0.03580527],[209.32,7.47],[209.25,4.3007],[209.21,66.9125],[209.12,14.99183923]],[[209.42,123.08],[209.44,14.32],[209.45,5.34778083],[209.47,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857697262,[[209.37,0.03580527],[209.32,7.47],[209.22,4.3012],[209.21,66.9125],[209.15,66.9325]],[[209.42,123.08],[209.44,14.32],[209.45,5.34778083],[209.47,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857697457,[[209.37,0.03580527],[209.27,7.47],[209.16,7.28],[209.15,66.9325],[209.12,77.9512]],[[209.42,137.88],[209.44,5.34778083],[209.47,22.33890527],[209.48,294.36],[209.52,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857697659,[[209.37,0.03580527],[209.23,7.47],[209.15,66.9325],[209.12,79.0112],[209.08,3.98183923]],[[209.4,14.32],[209.41,5.34778083],[209.42,123.08],[209.44,22.33890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857697857,[[209.37,0.03580527],[209.23,7.47],[209.15,66.9325],[209.12,77.9512],[209.11,1.06]],[[209.4,14.32],[209.41,5.82778083],[209.42,123.08],[209.44,22.33890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857698058,[[209.37,0.03580527],[209.23,7.47],[209.18,4.3021],[209.15,66.9325],[209.12,77.9512]],[[209.39,0.48],[209.4,14.32],[209.41,5.34778083],[209.42,123.08],[209.43,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857698962,[[209.37,0.03580527],[209.31,7.47],[209.23,66.906],[209.21,66.9136],[209.19,66.9175]],[[209.41,5.34778083],[209.43,8.01890527],[209.47,14.32],[209.49,25.01187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857699163,[[209.38,3.05998846],[209.37,0.03580527],[209.34,7.47],[209.23,66.906],[209.21,66.9136]],[[209.4,123.02],[209.45,19.66778083],[209.48,302.37890527],[209.54,10.69187369],[209.59,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857699355,[[209.38,3.05998846],[209.37,0.03580527],[209.34,7.47],[209.23,66.906],[209.21,66.9136]],[[209.39,123.26],[209.45,14.32],[209.46,5.34778083],[209.48,294.36],[209.49,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857700261,[[209.37,0.03580527],[209.28,7.47],[209.15,21.84],[209.14,66.9352],[209.13,3.98183923]],[[209.39,123.26],[209.45,19.66778083],[209.48,316.69890527],[209.53,10.69187369],[209.57,0.83097532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857700565,[[209.37,0.03580527],[209.28,7.47],[209.15,21.84],[209.14,66.9352],[209.11,3.98183923]],[[209.39,123.26],[209.43,5.34778083],[209.45,22.33890527],[209.48,308.68],[209.51,1272.83187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857700967,[[209.37,0.03580527],[209.28,7.47],[209.15,21.84],[209.14,66.9352],[209.11,3.98183923]],[[209.39,123.26],[209.42,5.34778083],[209.45,22.33890527],[209.48,308.68],[209.5,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857701359,[[209.37,0.03580527],[209.28,7.47],[209.15,21.84],[209.14,66.9352],[209.11,3.98183923]],[[209.38,0.03],[209.39,123.26],[209.42,5.34778083],[209.45,22.33890527],[209.48,308.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857701756,[[209.37,0.03580527],[209.31,7.33],[209.19,66.9203],[209.15,1.08],[209.14,66.9352]],[[209.39,123.29],[209.43,5.34778083],[209.45,14.32],[209.46,8.01890527],[209.48,308.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857701962,[[209.37,0.03580527],[209.31,7.33],[209.19,66.9203],[209.15,1.08],[209.14,66.9352]],[[209.39,123.29],[209.44,5.34778083],[209.45,14.32],[209.46,8.01890527],[209.48,308.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857702162,[[209.37,0.03580527],[209.31,7.33],[209.19,66.9203],[209.15,1.08],[209.14,66.9352]],[[209.38,0.03],[209.39,123.26],[209.43,5.34778083],[209.45,14.32],[209.46,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857702861,[[209.37,3.09579373],[209.31,7.33],[209.23,4.3011],[209.19,66.9203],[209.15,1.08]],[[209.41,0.03],[209.42,14.32],[209.43,5.34778083],[209.46,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857703062,[[209.37,7.84580527],[209.23,66.9064],[209.21,66.9125],[209.19,66.9203],[209.15,1.08]],[[209.4,123.18],[209.44,5.34778083],[209.45,14.35],[209.47,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857703267,[[209.4,3.05998846],[209.38,0.48],[209.37,7.36580527],[209.27,4.3003],[209.23,66.9064]],[[209.45,14.32],[209.46,5.34778083],[209.48,302.37890527],[209.54,10.69187369],[209.59,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857703568,[[209.4,3.05998846],[209.38,0.48],[209.37,7.36580527],[209.27,4.3003],[209.23,66.9064]],[[209.43,0.03],[209.44,123.12],[209.45,14.32],[209.46,5.34778083],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857703767,[[209.4,3.05998846],[209.37,7.36580527],[209.27,4.3003],[209.23,66.9064],[208.94,374.98968561]],[[209.43,0.03],[209.44,123.12],[209.45,14.32],[209.46,5.34778083],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857704164,[[209.4,3.05998846],[209.37,7.36580527],[209.27,4.3003],[209.23,66.9064],[209.05,530.51783961]],[[209.43,0.03],[209.44,123.12],[209.45,14.32],[209.46,5.34778083],[209.48,302.37890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857704665,[[209.37,0.03580527],[209.29,7.33],[209.14,79.5225829],[209.12,92.2712],[209.11,5.3135198]],[[209.44,142.78778083],[209.47,8.01890527],[209.48,294.36],[209.52,10.69187369],[209.58,18.13784212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857704861,[[209.37,0.03580527],[209.29,7.33],[209.17,77.4264],[209.14,75.5406],[209.12,96.2531829]],[[209.41,0.03],[209.42,5.34778083],[209.43,14.32],[209.44,123.12],[209.45,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857705162,[[209.37,0.03580527],[209.29,7.33],[209.17,77.4264],[209.14,75.5406],[209.12,96.2531829]],[[209.42,5.34778083],[209.43,14.32],[209.44,123.12],[209.45,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857705472,[[209.37,0.03580527],[209.29,7.33],[209.23,4.3011],[209.17,66.9264],[209.15,0.84]],[[209.41,0.03],[209.42,5.34778083],[209.43,14.32],[209.44,123.12],[209.45,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857705660,[[209.37,3.09579373],[209.29,7.33],[209.23,4.3011],[209.17,66.9264],[209.15,0.84]],[[209.42,0.03],[209.43,19.66778083],[209.44,123.12],[209.46,8.01890527],[209.51,1272.83187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857705862,[[209.37,3.09579373],[209.29,7.33],[209.23,4.3011],[209.17,66.9264],[209.15,0.84]],[[209.43,19.66778083],[209.44,123.12],[209.46,8.01890527],[209.51,1272.83187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857706063,[[209.38,3.05998846],[209.37,0.03580527],[209.34,7.33],[209.25,4.3007],[209.21,66.9135]],[[209.43,19.69778083],[209.46,8.01890527],[209.51,1272.83187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857706269,[[209.37,0.03580527],[209.34,7.33],[209.25,4.3007],[209.21,66.9135],[209.14,79.5225829]],[[209.42,123.09],[209.43,14.32],[209.44,5.34778083],[209.46,8.01890527],[209.51,1262.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857706468,[[209.38,3.05998846],[209.37,0.03580527],[209.34,7.33],[209.25,4.3007],[209.21,66.9135]],[[209.41,0.03],[209.42,123.06],[209.43,14.32],[209.44,5.34778083],[209.46,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857706867,[[209.39,3.05998846],[209.37,0.51580527],[209.34,7.33],[209.25,4.3007],[209.21,66.9135]],[[209.41,0.03],[209.42,123.06],[209.43,14.32],[209.44,5.34778083],[209.46,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857707067,[[209.39,3.05998846],[209.37,0.51580527],[209.34,7.33],[209.25,4.3007],[209.21,66.9135]],[[209.41,0.03],[209.42,123.06],[209.43,19.66778083],[209.46,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857707268,[[209.39,3.05998846],[209.37,0.51580527],[209.34,7.33],[209.25,4.3007],[209.21,66.9135]],[[209.41,0.03],[209.42,123.06],[209.43,14.32],[209.44,5.34778083],[209.47,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857708071,[[209.4,3.05998846],[209.37,0.03580527],[209.34,7.33],[209.27,4.3003],[209.23,66.9065]],[[209.43,0.03],[209.45,5.34778083],[209.46,14.32],[209.47,8.01890527],[209.53,25.01187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857708373,[[209.4,3.05998846],[209.37,0.51580527],[209.34,7.33],[209.31,14.72],[209.27,4.3003]],[[209.42,123.02],[209.43,0.03],[209.45,5.34778083],[209.46,14.32],[209.47,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857708668,[[209.37,7.36580527],[209.31,14.72],[209.27,4.3003],[209.11,7.97027971],[209.1,200.8429]],[[209.42,123.02],[209.43,0.03],[209.45,5.34778083],[209.46,14.32],[209.47,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857708971,[[209.4,3.05998846],[209.37,7.84580527],[209.31,14.72],[209.27,4.3003],[209.11,7.97027971]],[[209.42,123.02],[209.43,0.03],[209.45,5.34778083],[209.46,14.32],[209.47,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857709270,[[209.37,7.36580527],[209.31,14.72],[209.27,4.3003],[209.11,7.97027971]],[[209.42,123.02],[209.43,0.03],[209.44,5.34778083],[209.46,14.32],[209.47,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857709470,[[209.38,7.81],[209.37,0.03580527],[209.31,14.72],[209.27,4.3003],[209.14,13.9192198]],[[209.42,123.02],[209.43,0.03],[209.45,5.34778083],[209.46,14.32],[209.47,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857709768,[[209.41,3.05998846],[209.38,7.81],[209.37,0.03580527],[209.31,14.72],[209.29,4.2999]],[[209.42,123.02],[209.43,0.03],[209.44,5.34778083],[209.46,14.32],[209.47,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857710068,[[209.41,3.05998846],[209.38,7.33],[209.37,0.03580527],[209.31,14.72],[209.29,4.2999]],[[209.42,123.02],[209.45,5.34778083],[209.46,14.32],[209.47,0.03],[209.48,302.37890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857710260,[[209.38,7.33],[209.37,0.03580527],[209.31,14.72],[209.29,4.2999]],[[209.42,123.02],[209.45,5.34778083],[209.46,14.32],[209.47,0.03],[209.48,302.37890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857710463,[[209.41,3.05998846],[209.39,0.48],[209.37,0.03580527],[209.34,7.33],[209.31,14.72]],[[209.42,123.05],[209.45,5.34778083],[209.46,14.32],[209.47,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857710863,[[209.37,0.03580527],[209.31,14.72],[209.21,79.8135],[209.16,3.9819829],[208.86,26.56759904]],[[209.42,123.05],[209.44,5.34778083],[209.46,14.32],[209.47,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857711067,[[209.41,3.05998846],[209.39,0.48],[209.37,0.03580527],[209.35,7.33],[209.31,14.72]],[[209.42,123.05],[209.44,5.34778083],[209.46,14.32],[209.47,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857711471,[[209.37,7.36580527],[209.31,14.72],[208.71,42.50815846],[206.74,53.13519808],[206.47,63.76223769]],[[209.42,123.05],[209.44,5.34778083],[209.46,14.32],[209.47,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857711667,[[209.39,0.48],[209.37,7.36580527],[209.31,14.72],[209.27,4.3002],[208.71,42.50815846]],[[209.42,123.05],[209.44,5.34778083],[209.46,14.32],[209.47,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857711866,[[209.4,3.05998846],[209.39,0.48],[209.37,7.36580527],[209.31,14.72],[209.27,4.3002]],[[209.42,123.05],[209.44,5.34778083],[209.46,14.32],[209.47,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857712267,[[209.4,3.05998846],[209.39,0.48],[209.37,7.36580527],[209.31,14.72],[209.28,4.2999]],[[209.42,123.05],[209.44,5.34778083],[209.46,14.32],[209.47,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857712672,[[209.39,0.48],[209.37,7.36580527],[209.31,14.72],[209.28,4.2999]],[[209.42,123.05],[209.44,5.34778083],[209.46,14.32],[209.47,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857712873,[[209.41,7.81],[209.37,0.03580527],[209.31,14.72],[209.29,66.888],[209.27,66.8947]],[[209.47,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857712874,[[209.41,7.81],[209.37,0.03580527],[209.31,14.72],[209.29,66.888],[209.27,66.8947]],[[209.47,5.37778083],[209.48,294.36],[209.49,8.01890527],[209.51,14.32],[209.55,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857713073,[[209.46,3.05998846],[209.42,7.33],[209.37,0.03580527],[209.31,14.72],[209.29,66.888]],[[209.48,299.70778083],[209.51,22.36890527],[209.56,331.69187369],[209.61,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857713268,[[209.42,7.33],[209.33,4.299],[209.31,14.72],[209.29,66.888],[209.26,24.88]],[[209.47,122.7],[209.48,299.70778083],[209.51,22.36890527],[209.56,10.69187369],[209.61,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857713467,[[209.46,0.48],[209.45,0.03035624],[209.42,7.33],[209.33,4.299],[209.31,14.72]],[[209.47,122.7],[209.48,294.36],[209.49,5.34778083],[209.51,14.35],[209.52,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857713673,[[209.46,3.53998846],[209.45,0.03035624],[209.42,7.33],[209.33,4.299],[209.31,14.72]],[[209.47,122.7],[209.48,294.36],[209.49,5.34778083],[209.51,14.35],[209.52,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857714072,[[209.46,3.53998846],[209.45,0.03035624],[209.42,7.33],[209.33,4.299],[209.31,14.72]],[[209.47,122.7],[209.48,294.36],[209.5,5.34778083],[209.51,14.35],[209.53,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857714572,[[209.46,3.53998846],[209.45,0.03035624],[209.42,7.33],[209.33,4.299],[209.31,14.72]],[[209.47,122.7],[209.48,294.36],[209.5,5.34778083],[209.51,14.35],[209.52,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857714774,[[209.46,3.53998846],[209.45,0.03035624],[209.42,7.33],[209.33,4.299],[209.31,14.72]],[[209.47,122.7],[209.48,294.36],[209.51,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857714775,[[209.46,3.53998846],[209.45,0.03035624],[209.42,7.33],[209.33,4.299],[209.31,14.72]],[[209.47,122.7],[209.48,294.36],[209.51,19.69778083],[209.54,8.01890527],[209.58,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857715074,[[209.46,3.53998846],[209.45,0.03035624],[209.42,7.33],[209.33,4.299],[209.31,14.72]],[[209.47,122.7],[209.48,294.36],[209.51,19.69778083],[209.53,8.01890527],[209.58,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857715266,[[209.46,10.86998846],[209.45,0.03035624],[209.33,66.8751],[209.31,81.6016],[209.24,12.5836829]],[[209.48,294.36],[209.51,5.37778083],[209.53,8.01890527],[209.61,14.32],[209.85,34.74858951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857715466,[[209.47,10.86998846],[209.45,0.03035624],[209.35,66.8682],[209.33,66.8751],[209.31,81.6016]],[[209.48,294.36],[209.53,5.34778083],[209.55,14.35],[209.56,8.01890527],[209.61,25.01187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857715673,[[209.47,10.86998846],[209.45,0.03035624],[209.35,66.8682],[209.33,66.8751],[209.31,81.6016]],[[209.48,416.94],[209.54,5.34778083],[209.55,14.35],[209.56,8.01890527],[209.61,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857715870,[[209.47,10.86998846],[209.45,0.03035624],[209.35,66.8682],[209.33,66.8751],[209.31,81.6016]],[[209.48,416.94],[209.54,5.34778083],[209.55,14.35],[209.57,8.84988059],[209.61,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857716071,[[209.47,10.86998846],[209.45,0.03035624],[209.35,66.8682],[209.33,66.8751],[209.31,120.3016]],[[209.48,416.94],[209.54,5.34778083],[209.55,14.35],[209.57,8.84988059],[209.61,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857716472,[[209.47,10.86998846],[209.45,0.03035624],[209.36,4.2984],[209.33,66.8751],[209.31,120.3016]],[[209.48,416.94],[209.54,5.34778083],[209.55,14.35],[209.57,8.84988059],[209.61,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857717676,[[209.47,10.86998846],[209.45,0.03035624],[209.36,4.2984],[209.33,66.8751],[209.31,81.6016]],[[209.48,416.94],[209.54,5.34778083],[209.55,14.35],[209.57,8.84988059],[209.61,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857717980,[[209.47,3.05998846],[209.45,0.03035624],[209.42,7.33],[209.33,4.2989],[209.31,14.72]],[[209.48,416.97],[209.52,5.34778083],[209.55,22.33890527],[209.57,0.83097532],[209.6,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857718174,[[209.47,3.05998846],[209.45,0.03035624],[209.42,7.33],[209.33,4.2989],[209.31,14.72]],[[209.48,416.97],[209.51,5.34778083],[209.54,8.01890527],[209.55,14.32],[209.57,0.83097532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857719679,[[209.47,3.05998846],[209.45,0.03035624],[209.42,7.33],[209.33,4.2989],[209.31,14.72]],[[209.48,416.97],[209.51,5.34778083],[209.53,8.01890527],[209.55,14.32],[209.57,0.83097532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857719977,[[209.47,3.05998846],[209.45,0.03035624],[209.42,7.33],[209.33,4.2989],[209.31,14.72]],[[209.48,416.97],[209.5,5.34778083],[209.53,8.01890527],[209.55,14.32],[209.57,0.83097532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857720482,[[209.47,3.05998846],[209.45,0.03035624],[209.42,7.33],[209.33,4.2989],[209.31,14.72]],[[209.48,416.97],[209.51,5.34778083],[209.53,8.01890527],[209.55,14.32],[209.57,0.83097532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857720676,[[209.45,0.03035624],[209.42,7.33],[209.33,4.2989],[209.31,14.72],[209.27,12.34]],[[209.47,0.03],[209.48,416.94],[209.51,5.34778083],[209.53,8.01890527],[209.55,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857720977,[[209.32,7.33],[209.31,14.72],[209.18,3.9819829],[209.16,81.2489],[209.15,31.6335198]],[[209.46,14.32],[209.47,8.01890527],[209.48,416.94],[209.5,0.0352035],[209.52,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857721179,[[209.32,7.33],[209.31,14.72],[209.18,66.923],[209.16,70.9108829],[209.15,26.32]],[[209.42,5.32835986],[209.43,14.32],[209.45,130.39890527],[209.48,294.36],[209.5,10.72707719]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857721381,[[209.38,3.05998846],[209.37,0.48],[209.32,7.33],[209.31,14.72],[209.18,66.923]],[[209.42,5.32835986],[209.43,14.32],[209.45,130.39890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857721382,[[209.38,3.05998846],[209.37,0.48],[209.32,7.33],[209.31,14.72],[209.18,66.923]],[[209.41,122.66],[209.42,5.32835986],[209.43,14.32],[209.45,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857721681,[[209.38,3.05998846],[209.37,0.48],[209.32,7.33],[209.31,14.72],[209.18,66.923]],[[209.41,122.66],[209.42,5.32835986],[209.43,14.32],[209.44,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857721981,[[209.32,7.33],[209.31,14.72],[209.22,4.3012],[209.18,66.923],[208.95,1262.18]],[[209.41,122.66],[209.42,5.32835986],[209.43,14.32],[209.44,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857722181,[[209.32,7.33],[209.31,14.72],[209.18,66.923],[208.95,1262.18]],[[209.41,122.66],[209.43,14.32],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857722182,[[209.38,3.05998846],[209.37,0.48],[209.32,7.33],[209.31,14.72],[209.2,66.9171]],[[209.41,122.66],[209.43,19.64835986],[209.45,8.01890527],[209.48,294.36],[209.51,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857722584,[[209.32,7.33],[209.31,14.72],[209.2,66.9171]],[[209.41,122.66],[209.43,19.64835986],[209.45,8.01890527],[209.48,294.36],[209.51,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857722585,[[209.32,7.33],[209.31,14.72],[209.24,66.9041],[209.22,66.9094],[209.21,3.9819829]],[[209.4,122.6],[209.47,19.64835986],[209.48,294.36],[209.49,8.01890527],[209.55,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857722784,[[209.41,3.05998846],[209.39,0.48],[209.35,7.33],[209.31,14.72],[209.24,66.9041]],[[209.46,5.32835986],[209.47,14.32],[209.48,294.36],[209.49,8.01890527],[209.54,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857723084,[[209.42,3.05998846],[209.41,0.48],[209.35,7.33],[209.31,14.72],[209.28,4.3001]],[[209.45,122.62],[209.47,19.64835986],[209.48,294.36],[209.5,8.01890527],[209.55,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857723284,[[209.41,0.48],[209.35,7.33],[209.31,14.72],[209.28,4.3001]],[[209.45,122.62],[209.47,19.64835986],[209.48,294.36],[209.5,8.01890527],[209.55,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857723285,[[209.43,0.48],[209.38,7.33],[209.31,14.72],[209.26,66.8979],[209.19,5.3135198]],[[209.44,122.72],[209.47,19.64835986],[209.48,294.36],[209.5,8.01890527],[209.55,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857723484,[[209.43,3.53998846],[209.38,7.33],[209.31,14.72],[209.26,66.8979],[209.24,79.0241]],[[209.44,122.72],[209.47,19.64835986],[209.48,294.36],[209.5,8.01890527],[209.55,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857724380,[[209.43,3.53998846],[209.38,7.33],[209.31,19.0195],[209.28,66.8914],[209.26,66.8979]],[[209.47,5.32835986],[209.48,294.36],[209.5,8.01890527],[209.51,14.32],[209.55,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857724578,[[209.45,0.48],[209.38,7.33],[209.31,14.72],[209.28,66.8914],[209.26,66.8979]],[[209.46,122.7],[209.48,299.68835986],[209.51,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857724579,[[209.45,0.48],[209.38,7.33],[209.31,14.72],[209.28,66.8914],[209.26,66.8979]],[[209.46,122.7],[209.48,299.68835986],[209.51,22.33890527],[209.56,10.69187369],[209.61,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857724984,[[209.45,0.48],[209.38,7.33],[209.33,4.2991],[209.31,14.72],[209.28,66.8914]],[[209.46,122.7],[209.48,299.68835986],[209.51,22.33890527],[209.61,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857724985,[[209.45,0.48],[209.38,7.33],[209.33,4.2991],[209.31,14.72],[209.28,66.8914]],[[209.46,122.7],[209.48,294.36],[209.5,5.32835986],[209.51,14.32],[209.52,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857725185,[[209.45,3.53998846],[209.38,7.33],[209.33,4.2991],[209.31,14.72],[209.28,66.8914]],[[209.46,122.7],[209.48,294.36],[209.5,5.32835986],[209.51,14.32],[209.52,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857725380,[[209.45,3.53998846],[209.38,7.33],[209.33,4.2991],[209.31,14.72],[209.3,66.885]],[[209.46,122.7],[209.48,294.36],[209.5,5.32835986],[209.51,14.32],[209.52,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857726484,[[209.45,3.53998846],[209.38,7.33],[209.31,14.72],[209.27,23.86],[209.24,66.9041]],[[209.46,122.7],[209.48,294.36],[209.49,5.32835986],[209.51,14.32],[209.52,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857726681,[[209.45,3.53998846],[209.38,7.33],[209.31,14.72],[209.3,66.885],[209.27,23.86]],[[209.46,122.7],[209.48,294.36],[209.5,5.32835986],[209.51,14.32],[209.52,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857727479,[[209.45,3.53998846],[209.38,7.33],[209.31,19.0194],[209.27,23.86],[209.21,80.8292198]],[[209.46,122.7],[209.48,294.36],[209.5,5.32835986],[209.51,14.32],[209.52,8.01890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857727681,[[209.38,7.33],[209.31,14.72],[209.22,3.9819829],[209.21,75.5157],[209.19,72.2342198]],[[209.46,122.7],[209.48,299.68835986],[209.51,22.33890527],[209.57,11.52284901],[209.68,1280.65077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857727881,[[209.4,0.48],[209.38,7.33],[209.31,14.72],[209.23,17.48],[209.21,70.8946829]],[[209.46,122.7],[209.47,5.32835986],[209.48,294.36],[209.49,8.01890527],[209.51,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857728083,[[209.42,3.05998846],[209.4,0.48],[209.38,7.33],[209.31,14.72],[209.28,4.3]],[[209.46,128.02835986],[209.48,294.36],[209.49,8.01890527],[209.51,14.32],[209.54,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857728285,[[209.42,3.05998846],[209.34,7.33],[209.31,14.72],[209.28,4.3],[209.18,19.6335198]],[[209.46,128.02835986],[209.48,294.36],[209.49,8.01890527],[209.51,14.32],[209.54,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857728479,[[209.34,7.33],[209.31,14.72],[209.19,70.9026829],[209.18,14.32],[209.17,72.2386198]],[[209.45,5.32835986],[209.46,137.02],[209.48,302.37890527],[209.53,10.69187369],[209.81,34.74858951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857728686,[[209.43,0.48],[209.38,7.33],[209.31,14.72],[209.27,66.8944],[209.25,66.9007]],[[209.44,122.62],[209.48,299.68835986],[209.5,22.33890527],[209.56,10.69187369],[209.6,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857728887,[[209.43,0.48],[209.38,7.33],[209.31,14.72],[209.27,66.8944],[209.25,66.9007]],[[209.44,122.62],[209.48,299.68835986],[209.5,14.32],[209.51,8.01890527],[209.56,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857729083,[[209.43,0.48],[209.38,7.33],[209.31,14.72],[209.28,4.2999],[209.25,66.9007]],[[209.44,122.62],[209.48,299.68835986],[209.5,14.32],[209.51,8.01890527],[209.56,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857729281,[[209.43,0.48],[209.31,14.72],[209.23,66.9075],[209.22,3.9819829],[209.19,5.3135198]],[[209.44,122.62],[209.48,299.68835986],[209.5,22.33890527],[209.56,10.69187369],[209.61,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857729478,[[209.33,7.33],[209.31,14.72],[209.2,13.9019829],[209.17,72.2390198],[209.16,81.2483]],[[209.44,122.62],[209.45,5.32835986],[209.48,302.37890527],[209.5,14.32],[209.53,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857729688,[[209.39,3.53998846],[209.33,7.33],[209.31,14.72],[209.2,13.9019829],[209.17,72.2390198]],[[209.44,122.62],[209.45,5.32835986],[209.48,302.37890527],[209.5,14.32],[209.53,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857729983,[[209.38,3.05998846],[209.37,0.48],[209.33,7.33],[209.31,14.72],[209.2,9.92]],[[209.44,127.94835986],[209.46,8.01890527],[209.48,294.36],[209.5,14.32],[209.52,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857730182,[[209.31,14.72],[209.28,7.33],[209.15,5.3135198],[209.12,74.91217971],[209.1,267.7905]],[[209.43,19.64835986],[209.44,122.62],[209.46,8.01890527],[209.48,294.36],[209.51,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857730386,[[209.35,0.48],[209.31,14.72],[209.28,7.33],[209.2,4.3016],[209.17,84.1255]],[[209.41,5.32835986],[209.43,14.32],[209.44,130.63890527],[209.48,294.36],[209.49,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857730590,[[209.36,3.05998846],[209.35,0.48],[209.31,14.72],[209.28,7.33],[209.17,84.1255]],[[209.4,128.04835986],[209.43,22.33890527],[209.48,294.36],[209.49,10.69187369],[209.6,339.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857730784,[[209.36,3.05998846],[209.31,14.72],[209.28,7.33],[209.17,84.1255],[209.05,211.51783961]],[[209.4,122.72],[209.41,5.32835986],[209.43,22.33890527],[209.48,294.36],[209.49,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857731089,[[209.37,3.05998846],[209.36,0.48],[209.32,7.33],[209.31,14.72],[209.19,66.9202]],[[209.4,122.72],[209.41,5.32835986],[209.43,14.32],[209.44,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857731289,[[209.37,3.53998846],[209.32,7.33],[209.31,14.72],[209.19,66.9202],[209.06,10.62703961]],[[209.4,122.72],[209.41,5.32835986],[209.43,14.32],[209.44,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857731491,[[209.32,7.33],[209.31,14.72],[209.19,66.9202],[209.06,10.62703961]],[[209.4,122.72],[209.41,5.32835986],[209.43,14.32],[209.44,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857731492,[[209.38,3.53998846],[209.32,7.33],[209.31,14.72],[209.24,4.3009],[209.19,66.9202]],[[209.4,122.72],[209.41,5.32835986],[209.43,14.32],[209.44,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857731993,[[209.38,0.48],[209.32,7.33],[209.31,14.72],[209.24,4.3009],[209.19,66.9202]],[[209.4,122.72],[209.41,5.32835986],[209.43,14.32],[209.44,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857732593,[[209.38,3.53998846],[209.32,7.33],[209.31,14.72],[209.26,4.3005],[209.21,66.9139]],[[209.39,122.66],[209.41,5.32835986],[209.43,14.32],[209.44,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857733092,[[209.32,7.33],[209.31,14.72],[209.23,4.3011],[209.17,70.9074829],[209.12,66.9413]],[[209.39,122.66],[209.41,5.32835986],[209.43,14.32],[209.44,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857733292,[[209.32,7.33],[209.31,14.72],[209.23,4.3011],[209.19,94.0002],[209.17,70.9074829]],[[209.39,122.66],[209.41,5.32835986],[209.43,22.33890527],[209.48,294.36],[209.54,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857733591,[[209.36,3.05998846],[209.32,7.33],[209.31,14.72],[209.23,4.3011],[209.19,94.0002]],[[209.39,122.66],[209.41,5.32835986],[209.43,22.33890527],[209.48,294.36],[209.54,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857733791,[[209.36,3.53998846],[209.32,7.33],[209.31,14.72],[209.23,4.3011],[209.19,66.9202]],[[209.39,122.66],[209.41,5.32835986],[209.43,22.33890527],[209.48,294.36],[209.54,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857734192,[[209.36,3.53998846],[209.32,7.33],[209.31,14.72],[209.23,4.3011],[209.19,66.9202]],[[209.39,122.66],[209.4,5.32835986],[209.43,22.33890527],[209.48,294.36],[209.54,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857734487,[[209.36,3.53998846],[209.32,7.33],[209.31,14.72],[209.23,4.3011],[209.19,66.9202]],[[209.39,122.66],[209.4,5.32835986],[209.43,22.33890527],[209.48,305.05187369],[209.53,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857734691,[[209.31,14.72],[209.27,7.26],[209.21,4.3016],[209.17,66.9255],[209.16,4.00264453]],[[209.39,127.98835986],[209.42,8.01890527],[209.43,14.32],[209.48,305.05187369],[209.53,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857734887,[[209.35,3.53998846],[209.31,14.72],[209.27,7.26],[209.21,4.3016],[209.17,66.9255]],[[209.39,127.98835986],[209.42,8.01890527],[209.43,14.32],[209.47,10.69187369],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857735289,[[209.35,3.53998846],[209.31,14.72],[209.27,7.26],[209.18,4.302],[209.17,4.00264453]],[[209.39,127.98835986],[209.42,8.01890527],[209.43,14.32],[209.47,10.69187369],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857735685,[[209.31,14.72],[209.27,7.26],[209.18,4.302],[209.15,4.00264453],[209.14,85.2151]],[[209.37,5.32835986],[209.39,136.98],[209.4,8.01890527],[209.45,10.69187369],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857735887,[[209.33,3.53998846],[209.31,14.72],[209.27,7.26],[209.18,4.302],[209.15,4.00264453]],[[209.36,122.5],[209.37,5.32835986],[209.39,14.32],[209.4,8.01890527],[209.45,25.01187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857736288,[[209.33,3.53998846],[209.31,14.72],[209.27,7.26],[209.18,4.302],[209.15,4.00264453]],[[209.36,122.5],[209.37,5.32835986],[209.39,22.33890527],[209.45,25.01187369],[209.64,26.72968424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857736687,[[209.31,14.72],[209.15,4.00264453],[209.12,5.3135198],[209.1,74.91847971],[209.09,294.36]],[[209.36,122.5],[209.37,5.32835986],[209.39,22.33890527],[209.45,25.01187369],[209.64,26.72968424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857736688,[[209.31,14.72],[209.15,4.00264453],[209.12,5.3135198],[209.1,74.91847971],[209.09,294.36]],[[209.36,136.82],[209.37,5.32835986],[209.39,8.01890527],[209.45,25.01187369],[209.5,18.13784212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857736887,[[209.31,14.72],[209.22,7.26],[209.13,4.00264453],[209.12,66.9425],[209.1,86.2417198]],[[209.35,5.32835986],[209.36,136.82],[209.37,8.01890527],[209.43,10.69187369],[209.45,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857737390,[[209.33,0.48],[209.32,3.05998846],[209.31,14.72],[209.27,7.26],[209.15,66.9329]],[[209.35,5.32835986],[209.36,14.32],[209.38,8.01890527],[209.43,10.69187369],[209.44,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857737694,[[209.33,0.48],[209.31,14.72],[209.27,7.26],[209.17,66.9267],[209.15,70.93554453]],[[209.34,72.78],[209.36,5.32835986],[209.39,22.33890527],[209.45,10.69187369],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857737883,[[209.31,14.72],[209.27,7.26],[209.17,66.9267],[209.15,70.93554453],[209.08,200.8649]],[[209.37,5.32835986],[209.4,8.01890527],[209.45,10.69187369],[209.48,294.36],[209.53,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857738091,[[209.34,3.53998846],[209.31,14.72],[209.27,7.26],[209.22,4.3012],[209.17,66.9267]],[[209.36,122.54],[209.37,5.32835986],[209.4,8.01890527],[209.45,10.69187369],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857738291,[[209.33,3.05998846],[209.31,14.72],[209.27,7.26],[209.14,4.00264453],[209.12,72.2560198]],[[209.36,127.86835986],[209.39,8.01890527],[209.44,10.69187369],[209.48,294.36],[209.5,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857738490,[[209.33,3.05998846],[209.31,14.72],[209.27,7.26],[209.15,70.93554453],[209.12,72.2560198]],[[209.36,127.86835986],[209.39,8.01890527],[209.44,10.69187369],[209.48,294.36],[209.5,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857738690,[[209.33,3.05998846],[209.31,14.72],[209.27,7.26],[209.18,4.3021],[209.14,27.78264453]],[[209.36,127.86835986],[209.39,8.01890527],[209.41,14.32],[209.44,10.69187369],[209.47,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857738898,[[209.33,3.05998846],[209.31,14.72],[209.27,7.26],[209.18,4.3021],[209.14,94.71894453]],[[209.35,5.32835986],[209.36,122.54],[209.38,8.01890527],[209.41,14.32],[209.44,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857739089,[[209.33,3.05998846],[209.31,14.72],[209.27,7.26],[209.18,4.3021],[209.14,94.71894453]],[[209.36,127.86835986],[209.38,8.01890527],[209.41,14.32],[209.44,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857739491,[[209.33,3.05998846],[209.31,14.72],[209.27,7.26],[209.18,4.3021],[209.14,94.71894453]],[[209.35,5.32835986],[209.36,122.54],[209.38,8.01890527],[209.41,14.32],[209.44,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857739795,[[209.33,3.05998846],[209.31,14.72],[209.27,7.26],[209.2,4.3018],[209.14,94.71894453]],[[209.35,5.32835986],[209.36,122.54],[209.38,8.01890527],[209.41,14.32],[209.44,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857740200,[[209.33,3.05998846],[209.31,14.72],[209.27,7.26],[209.2,4.3018],[209.16,66.9299]],[[209.35,5.32835986],[209.36,122.54],[209.38,8.01890527],[209.41,14.32],[209.44,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857740492,[[209.34,3.53998846],[209.31,14.72],[209.18,66.9233],[209.16,66.9299],[209.15,4.00264453]],[[209.36,5.32835986],[209.39,8.01890527],[209.43,14.32],[209.45,10.69187369],[209.51,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857740693,[[209.31,14.72],[209.18,66.9233],[209.16,70.93254453],[209.14,72.2498198],[209.12,75.5493]],[[209.35,122.54],[209.38,5.32835986],[209.41,8.01890527],[209.43,14.32],[209.46,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857740894,[[209.37,0.48],[209.36,3.05998846],[209.32,7.26],[209.31,14.72],[209.2,66.9163]],[[209.38,5.32835986],[209.41,8.01890527],[209.43,14.32],[209.46,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857741194,[[209.37,0.48],[209.36,3.05998846],[209.32,7.26],[209.31,14.72],[209.2,66.9163]],[[209.38,122.42],[209.39,5.32835986],[209.41,8.01890527],[209.43,14.32],[209.47,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857741384,[[209.37,0.48],[209.32,7.26],[209.31,14.72],[209.2,66.9163],[209.01,13.28379952]],[[209.38,122.42],[209.39,5.32835986],[209.41,8.01890527],[209.43,14.32],[209.47,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857741584,[[209.37,0.48],[209.32,7.26],[209.31,14.72],[209.23,4.3012],[209.2,66.9163]],[[209.38,122.42],[209.39,5.32835986],[209.41,8.01890527],[209.43,14.32],[209.47,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857741997,[[209.37,3.53998846],[209.32,7.26],[209.31,14.72],[209.2,66.9163],[209.18,70.92594453]],[[209.4,5.32835986],[209.43,22.33890527],[209.48,305.05187369],[209.53,334.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857742194,[[209.39,0.48],[209.38,3.05998846],[209.32,7.26],[209.31,14.72],[209.22,66.9102]],[[209.4,5.32835986],[209.43,8.01890527],[209.47,14.32],[209.48,305.05187369],[209.53,335.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857742394,[[209.39,0.48],[209.38,3.05998846],[209.32,7.26],[209.31,14.72],[209.22,66.9102]],[[209.4,115.26835986],[209.43,8.01890527],[209.47,14.32],[209.48,294.36],[209.49,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857742593,[[209.39,0.48],[209.32,7.26],[209.31,14.72],[209.22,66.9102],[209.2,91.8163]],[[209.4,115.26835986],[209.43,8.01890527],[209.47,14.32],[209.48,294.36],[209.49,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857743095,[[209.39,0.48],[209.35,7.26],[209.31,14.72],[209.22,66.9102],[209.2,95.81894453]],[[209.4,109.94],[209.41,5.32835986],[209.44,8.01890527],[209.47,14.32],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857743395,[[209.39,0.48],[209.35,7.26],[209.31,14.72],[209.27,4.3003],[209.24,66.9043]],[[209.4,109.94],[209.41,5.32835986],[209.44,8.01890527],[209.47,14.32],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857744495,[[209.39,0.48],[209.35,7.26],[209.31,14.72],[209.27,4.3003],[209.15,361.352]],[[209.4,109.94],[209.41,5.32835986],[209.44,8.01890527],[209.47,14.32],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857744897,[[209.31,21.98],[209.2,22.48],[209.18,70.92594453],[209.16,5.3135198],[209.15,375.672]],[[209.4,115.26835986],[209.42,8.01890527],[209.47,14.32],[209.48,305.05187369],[209.53,348.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857745099,[[209.38,3.53998846],[209.31,21.98],[209.2,22.48],[209.18,70.92594453],[209.16,5.3135198]],[[209.4,115.26835986],[209.42,8.01890527],[209.47,14.32],[209.48,305.05187369],[209.53,348.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857745491,[[209.38,0.48],[209.31,21.98],[209.2,22.48],[209.18,70.92594453],[209.16,5.3135198]],[[209.4,115.26835986],[209.42,8.01890527],[209.47,14.32],[209.48,305.05187369],[209.53,348.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857745993,[[209.38,0.48],[209.31,21.98],[209.2,22.48],[209.18,70.92594453],[209.16,5.3135198]],[[209.4,115.26835986],[209.43,8.01890527],[209.47,14.32],[209.48,305.05187369],[209.53,348.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857746195,[[209.38,0.48],[209.31,21.98],[209.2,89.396],[209.18,70.92594453],[209.16,5.3135198]],[[209.4,115.26835986],[209.42,8.01890527],[209.47,14.32],[209.48,305.05187369],[209.53,348.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857746490,[[209.38,0.48],[209.31,14.72],[209.2,88.256],[209.19,4.00264453],[209.18,66.9233]],[[209.4,115.26835986],[209.43,8.01890527],[209.47,14.32],[209.48,294.36],[209.49,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857746696,[[209.39,3.05998846],[209.34,7.26],[209.31,14.72],[209.22,66.9104],[209.2,88.256]],[[209.4,115.26835986],[209.43,8.01890527],[209.47,14.32],[209.48,294.36],[209.49,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857746898,[[209.39,3.53998846],[209.34,7.26],[209.31,14.72],[209.22,66.9104],[209.2,88.256]],[[209.4,115.26835986],[209.43,8.01890527],[209.47,14.32],[209.48,294.36],[209.49,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857747101,[[209.39,0.48],[209.34,7.26],[209.31,14.72],[209.22,66.9104],[209.2,88.256]],[[209.4,115.26835986],[209.43,8.01890527],[209.47,14.32],[209.48,294.36],[209.49,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857747693,[[209.39,0.48],[209.34,7.26],[209.31,14.72],[209.26,4.3004],[209.22,66.9104]],[[209.4,115.26835986],[209.43,8.01890527],[209.47,14.32],[209.48,294.36],[209.49,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857748900,[[209.39,0.48],[209.34,7.26],[209.31,14.72],[209.26,4.3004],[209.22,66.9104]],[[209.4,109.94],[209.41,5.32835986],[209.43,8.01890527],[209.47,14.32],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857749294,[[209.39,0.48],[209.34,7.26],[209.31,14.72],[209.26,4.3004],[209.22,66.9104]],[[209.4,122.14],[209.41,5.32835986],[209.43,8.01890527],[209.47,14.32],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857749599,[[209.39,3.53998846],[209.34,7.26],[209.26,4.3004],[209.22,66.9104],[209.04,13.28379952]],[[209.4,122.14],[209.41,5.32835986],[209.44,8.01890527],[209.47,14.32],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857750298,[[209.39,3.53998846],[209.34,7.26],[209.26,4.3004],[209.22,66.9104],[209.15,495.09184739]],[[209.4,122.14],[209.41,5.32835986],[209.44,8.01890527],[209.47,14.32],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857750500,[[209.39,3.53998846],[209.34,7.26],[209.23,4.301],[209.2,70.91864453],[209.18,81.2433]],[[209.4,122.14],[209.41,5.32835986],[209.44,8.01890527],[209.47,14.32],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857750700,[[209.39,3.53998846],[209.34,7.26],[209.23,4.301],[209.21,12.86],[209.2,70.91864453]],[[209.4,122.14],[209.41,5.32835986],[209.44,8.01890527],[209.47,14.32],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857751102,[[209.39,3.53998846],[209.34,7.26],[209.24,4.3008],[209.21,12.86],[209.2,70.91864453]],[[209.4,122.14],[209.41,5.32835986],[209.44,8.01890527],[209.47,14.32],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857751603,[[209.39,3.53998846],[209.35,14.73],[209.34,7.26],[209.24,4.3008],[209.21,12.86]],[[209.4,122.14],[209.41,5.32835986],[209.44,8.01890527],[209.47,14.32],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857752203,[[209.39,3.53998846],[209.35,14.73],[209.34,7.26],[209.24,4.3008],[208.14,92.98659664]],[[209.4,122.14],[209.41,5.32835986],[209.44,8.01890527],[209.47,14.32],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857752399,[[209.39,3.53998846],[209.35,14.73],[209.34,7.26],[209.24,4.3008],[209.22,24.78]],[[209.4,122.14],[209.41,5.32835986],[209.44,8.01890527],[209.47,14.32],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857753204,[[209.4,7.26],[209.39,3.53998846],[209.35,14.73],[209.26,66.8959],[209.24,66.9036]],[[209.44,5.32835986],[209.46,8.01890527],[209.47,14.32],[209.48,294.36],[209.52,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857753405,[[209.35,14.73],[209.34,7.26],[209.22,4.00264453],[209.2,66.916],[209.19,5.3135198]],[[209.47,14.32],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857753406,[[209.35,14.73],[209.34,7.26],[209.22,4.00264453],[209.2,66.916],[209.19,5.3135198]],[[209.43,127.24835986],[209.45,8.01890527],[209.47,14.32],[209.48,294.36],[209.51,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857753604,[[209.36,0.48],[209.35,14.73],[209.3,7.26],[209.21,4.3014],[209.2,4.00264453]],[[209.41,5.32835986],[209.43,129.93890527],[209.47,14.32],[209.48,294.36],[209.49,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857753804,[[209.35,14.73],[209.3,7.26],[209.18,4.00264453],[209.16,20.72],[209.15,411.18308748]],[[209.38,5.32835986],[209.41,8.01890527],[209.42,14.32],[209.43,121.92],[209.47,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857754004,[[209.35,18.26998846],[209.3,7.26],[209.18,4.00264453],[209.16,20.72],[209.15,411.18308748]],[[209.37,122.0],[209.38,5.32835986],[209.41,8.01890527],[209.42,14.32],[209.47,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857754398,[[209.35,18.26998846],[209.3,7.26],[209.19,4.302],[209.17,4.00264453],[209.16,87.6499]],[[209.37,122.0],[209.38,5.32835986],[209.41,8.01890527],[209.42,14.32],[209.46,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857754697,[[209.35,14.73],[209.17,4.00264453],[209.15,405.86956768],[209.14,5.3135198],[209.11,74.91457971]],[[209.37,122.0],[209.38,5.32835986],[209.4,8.01890527],[209.42,14.32],[209.46,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857754898,[[209.35,14.73],[209.26,7.26],[209.15,405.86956768],[209.14,18.00264453],[209.12,5.3135198]],[[209.37,122.0],[209.38,8.01890527],[209.42,14.32],[209.43,10.69187369],[209.49,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857755098,[[209.35,14.73],[209.26,7.26],[209.15,409.87221221],[209.14,14.0],[209.12,5.3135198]],[[209.37,122.0],[209.38,8.01890527],[209.42,14.32],[209.44,10.69187369],[209.49,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857755295,[[209.35,14.73],[209.26,7.26],[209.15,405.86956768],[209.14,18.86264453],[209.12,5.3135198]],[[209.36,5.32710995],[209.37,122.0],[209.38,8.01890527],[209.42,14.32],[209.44,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857755495,[[209.35,14.73],[209.26,7.26],[209.15,405.86956768],[209.14,18.86264453],[209.11,72.2578198]],[[209.37,122.0],[209.38,8.01890527],[209.42,14.32],[209.43,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857755700,[[209.35,14.73],[209.26,7.26],[209.17,4.3024],[209.15,405.86956768],[209.14,18.86264453]],[[209.36,5.32652066],[209.37,122.0],[209.38,8.01890527],[209.42,14.32],[209.44,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857756104,[[209.35,14.73],[209.26,7.26],[209.15,472.80166768],[209.14,4.00264453]],[[209.36,5.32652066],[209.38,8.01890527],[209.44,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857756105,[[209.35,14.73],[209.26,7.26],[209.15,472.80166768],[209.14,4.00264453],[209.13,81.7988]],[[209.36,5.32652066],[209.38,8.01890527],[209.41,14.32],[209.44,10.69187369],[209.47,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857756301,[[209.35,14.73],[209.29,7.26],[209.15,476.80431221],[209.13,87.1123198],[209.1,7.97027971]],[[209.36,121.96],[209.37,5.32652066],[209.39,8.01890527],[209.41,14.32],[209.45,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857756703,[[209.35,14.73],[209.29,7.26],[209.16,4.00264453],[209.15,472.80166768],[209.13,87.1123198]],[[209.36,121.96],[209.37,5.32652066],[209.4,8.01890527],[209.41,14.32],[209.45,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857757103,[[209.35,15.21],[209.29,7.26],[209.16,4.00264453],[209.15,472.80166768],[209.13,87.1123198]],[[209.36,121.96],[209.37,5.32652066],[209.4,8.01890527],[209.41,14.32],[209.45,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857757303,[[209.35,18.26998846],[209.29,7.26],[209.21,4.3015],[209.17,66.9266],[209.16,4.00264453]],[[209.38,5.32652066],[209.4,8.01890527],[209.45,14.32],[209.46,10.69187369],[209.65,26.72968424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857757496,[[209.36,7.26],[209.35,14.73],[209.21,66.9135],[209.19,70.92174453],[209.17,66.9266]],[[209.4,5.32652066],[209.43,8.01890527],[209.45,14.32],[209.48,305.05187369],[209.53,334.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857757695,[[209.35,14.73],[209.17,66.9266]],[[209.45,14.32],[209.48,305.05187369],[209.53,334.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857757696,[[209.39,3.53998846],[209.35,14.73],[209.32,7.26],[209.2,4.00264453],[209.17,86.5601198]],[[209.41,5.32652066],[209.44,8.01890527],[209.45,14.32],[209.48,294.36],[209.49,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857758003,[[209.35,15.21],[209.28,7.26],[209.17,4.00264453],[209.15,411.18308748],[209.14,66.9348]],[[209.4,103.52],[209.41,8.01890527],[209.45,14.32],[209.46,10.69187369],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857758200,[[209.35,14.73],[209.32,7.26],[209.22,4.3014],[209.18,66.9232],[209.17,28.26264453]],[[209.39,5.32353178],[209.4,103.52],[209.41,8.01890527],[209.45,14.32],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857758201,[[209.35,14.73],[209.32,7.26],[209.22,4.3014],[209.18,66.9232],[209.17,28.26264453]],[[209.39,5.32353178],[209.4,103.52],[209.41,8.01890527],[209.45,14.32],[209.47,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857758401,[[209.35,14.73],[209.32,7.26],[209.17,25.42264453],[209.15,411.18308748],[209.14,66.9348]],[[209.39,5.32353178],[209.4,103.52],[209.42,8.01890527],[209.45,14.32],[209.47,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857758602,[[209.37,3.05998846],[209.35,14.73],[209.32,7.26],[209.18,70.92524453],[209.17,21.42]],[[209.39,5.32353178],[209.4,103.52],[209.42,8.01890527],[209.45,14.32],[209.48,305.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857758903,[[209.37,3.53998846],[209.35,14.73],[209.32,7.26],[209.18,70.92524453],[209.17,21.42]],[[209.39,5.32353178],[209.4,103.52],[209.42,8.01890527],[209.45,14.32],[209.48,305.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857759207,[[209.37,3.53998846],[209.35,14.73],[209.32,7.26],[209.23,4.3011],[209.2,66.9154]],[[209.39,5.32353178],[209.42,8.01890527],[209.45,14.32],[209.48,305.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857759401,[[209.38,3.05998846],[209.37,7.26],[209.35,14.73],[209.21,4.00264453],[209.2,66.9154]],[[209.42,5.32353178],[209.44,8.01890527],[209.47,14.32],[209.48,294.36],[209.5,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857759606,[[209.38,3.53998846],[209.37,7.26],[209.35,14.73],[209.21,4.00264453],[209.2,66.9154]],[[209.41,65.7],[209.42,5.32353178],[209.44,8.01890527],[209.47,14.32],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857759805,[[209.35,14.73],[209.24,66.9042],[209.22,66.9103],[209.2,70.92365022],[209.13,200.8131]],[[209.42,5.32353178],[209.44,8.01890527],[209.47,14.32],[209.48,294.36],[209.57,0.83097532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857760009,[[209.37,7.26],[209.35,14.73],[209.26,66.8976],[209.24,66.9042],[209.23,4.00825022]],[[209.42,65.96],[209.44,5.32353178],[209.46,8.01890527],[209.47,14.32],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857760206,[[209.41,10.79998846],[209.35,14.73],[209.26,66.8976],[209.24,70.91245022],[209.21,5.3135198]],[[209.42,65.96],[209.45,5.32353178],[209.47,22.33890527],[209.48,294.36],[209.53,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857760411,[[209.41,3.53998846],[209.35,14.73],[209.26,34.76],[209.24,66.9042],[209.23,4.00825022]],[[209.42,65.96],[209.44,5.32353178],[209.47,22.33890527],[209.48,294.36],[209.52,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857760710,[[209.41,3.53998846],[209.37,7.26],[209.35,14.73],[209.25,23.78],[209.24,66.9042]],[[209.42,65.96],[209.44,5.32353178],[209.47,22.33890527],[209.48,294.36],[209.52,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857761106,[[209.41,3.53998846],[209.38,7.26],[209.35,14.73],[209.25,23.78],[209.24,70.91245022]],[[209.42,65.96],[209.45,5.32353178],[209.47,22.33890527],[209.48,294.36],[209.53,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857761306,[[209.41,3.53998846],[209.38,7.26],[209.35,14.73],[209.25,23.78],[209.24,70.91245022]],[[209.42,65.96],[209.44,5.32353178],[209.47,22.33890527],[209.48,294.36],[209.52,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857761708,[[209.41,3.53998846],[209.38,7.26],[209.35,14.73],[209.25,33.7407],[209.24,4.00825022]],[[209.42,65.96],[209.44,5.32353178],[209.47,22.33890527],[209.48,294.36],[209.52,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857761909,[[209.41,3.53998846],[209.38,7.26],[209.35,14.73],[209.25,33.7407],[209.23,4.00825022]],[[209.42,65.96],[209.43,5.32353178],[209.46,8.01890527],[209.47,14.32],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857762209,[[209.41,3.53998846],[209.38,7.26],[209.35,14.73],[209.25,4.3007],[209.23,4.00825022]],[[209.42,65.96],[209.43,5.32353178],[209.46,8.01890527],[209.47,14.32],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857762413,[[209.41,3.53998846],[209.38,7.26],[209.35,14.73],[209.25,4.3007],[209.24,32.40825022]],[[209.42,65.96],[209.43,5.32353178],[209.46,8.01890527],[209.47,14.32],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857762611,[[209.41,3.53998846],[209.38,7.26],[209.35,14.73],[209.25,4.3007],[209.24,32.40825022]],[[209.42,65.96],[209.43,5.32353178],[209.46,8.01890527],[209.48,294.36],[209.53,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857763109,[[209.41,3.53998846],[209.38,7.26],[209.35,14.73],[209.25,4.3007],[209.24,32.40825022]],[[209.42,65.96],[209.43,5.32353178],[209.45,8.01890527],[209.48,294.36],[209.53,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857763308,[[209.41,3.53998846],[209.38,7.26],[209.35,14.73],[209.27,4.3003],[209.24,32.40825022]],[[209.42,65.96],[209.43,5.32353178],[209.45,8.01890527],[209.48,294.36],[209.53,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857763615,[[209.41,3.53998846],[209.38,7.26],[209.35,14.73],[209.24,99.31205022],[209.19,7.97027971]],[[209.42,122.12],[209.43,5.32353178],[209.46,8.01890527],[209.48,294.36],[209.53,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857763810,[[209.41,3.53998846],[209.38,7.26],[209.35,14.73],[209.24,99.31205022],[209.22,72.2238198]],[[209.42,122.12],[209.43,5.32353178],[209.46,8.01890527],[209.48,294.36],[209.52,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857764006,[[209.41,3.53998846],[209.38,7.26],[209.35,14.73],[209.25,4.00825022],[209.24,95.3038]],[[209.42,122.12],[209.48,294.36],[209.52,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857764007,[[209.41,3.53998846],[209.38,7.26],[209.35,14.73],[209.25,4.00825022],[209.24,95.3038]],[[209.42,122.12],[209.44,5.32353178],[209.47,8.01890527],[209.48,294.36],[209.52,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857764510,[[209.41,0.48],[209.35,14.73],[209.34,7.79],[209.26,4.3004],[209.24,4.00825022]],[[209.42,127.44353178],[209.45,8.01890527],[209.48,294.36],[209.51,10.69187369],[209.61,33.03077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857764711,[[209.35,14.73],[209.34,7.79],[209.26,4.3004],[209.23,31.66825022],[209.08,519.8652]],[[209.42,127.44353178],[209.45,8.01890527],[209.48,294.36],[209.5,10.69187369],[209.56,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857764911,[[209.37,7.79],[209.35,14.73],[209.26,4.3004],[209.24,4.00825022],[209.23,27.66]],[[209.42,127.44353178],[209.45,8.01890527],[209.48,294.36],[209.51,10.69187369],[209.56,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857765215,[[209.41,3.53998846],[209.37,7.79],[209.35,14.73],[209.26,4.3004],[209.24,4.00825022]],[[209.42,127.44353178],[209.45,8.01890527],[209.48,294.36],[209.51,10.69187369],[209.56,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857765709,[[209.35,14.73],[209.26,4.3004],[209.24,4.00825022],[208.78,42.50815846]],[[209.42,127.44353178],[209.45,8.01890527],[209.48,294.36],[209.51,10.69187369],[209.56,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857765914,[[209.4,3.53998846],[209.35,14.73],[209.33,7.79],[209.23,22.30925022],[209.13,200.8131]],[[209.42,127.44353178],[209.45,8.01890527],[209.48,294.36],[209.5,10.69187369],[209.56,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857766216,[[209.4,3.53998846],[209.35,14.73],[209.33,7.79],[209.23,22.30925022],[209.13,200.8131]],[[209.42,127.44353178],[209.45,8.01890527],[209.48,294.36],[209.5,10.69187369],[209.55,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857766414,[[209.41,3.05998846],[209.35,14.73],[209.33,7.79],[209.25,4.3007],[209.23,4.00825022]],[[209.42,127.44353178],[209.45,8.01890527],[209.48,294.36],[209.5,10.69187369],[209.55,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857766612,[[209.41,3.53998846],[209.36,7.79],[209.35,14.73],[209.25,4.3007],[209.23,4.00825022]],[[209.42,127.44353178],[209.45,8.01890527],[209.48,294.36],[209.5,10.69187369],[209.56,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857766812,[[209.41,3.53998846],[209.36,7.79],[209.35,14.73],[209.23,4.00825022],[209.13,211.44013961]],[[209.42,127.44353178],[209.45,8.01890527],[209.48,294.36],[209.5,10.69187369],[209.56,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857767915,[[209.41,3.53998846],[209.36,7.79],[209.35,14.73],[209.27,4.3003],[209.23,4.00825022]],[[209.42,127.44353178],[209.45,8.01890527],[209.48,294.36],[209.5,10.69187369],[209.56,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857768312,[[209.41,3.53998846],[209.36,7.79],[209.35,14.73],[209.27,4.3003],[209.24,66.9033]],[[209.42,127.44353178],[209.45,8.01890527],[209.48,294.36],[209.5,10.69187369],[209.56,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857768512,[[209.41,3.53998846],[209.36,7.79],[209.35,14.73],[209.29,4.2999],[209.24,70.91155022]],[[209.42,122.0],[209.43,5.32353178],[209.45,8.01890527],[209.48,294.36],[209.51,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857768816,[[209.41,3.53998846],[209.36,7.79],[209.35,14.73],[209.29,4.2999],[209.24,70.91155022]],[[209.42,127.32353178],[209.45,8.01890527],[209.48,294.36],[209.51,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857769619,[[209.41,3.53998846],[209.36,7.79],[209.35,14.73],[209.29,4.2999],[209.25,4.00825022]],[[209.42,122.0],[209.44,5.32353178],[209.47,8.01890527],[209.48,294.36],[209.52,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857770021,[[209.41,3.53998846],[209.36,7.79],[209.35,14.73],[209.29,4.2999],[209.25,4.00825022]],[[209.42,122.0],[209.43,5.32353178],[209.46,8.01890527],[209.48,294.36],[209.52,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857770426,[[209.41,3.53998846],[209.36,7.79],[209.35,14.73],[209.29,4.2999],[209.25,4.00825022]],[[209.42,122.0],[209.43,5.32353178],[209.46,8.01890527],[209.48,294.36],[209.51,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857770922,[[209.41,3.53998846],[209.36,7.79],[209.35,14.73],[209.29,4.2999],[209.25,4.00825022]],[[209.42,122.0],[209.44,5.32353178],[209.46,8.01890527],[209.48,294.36],[209.52,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857771423,[[209.41,3.53998846],[209.36,7.79],[209.35,14.73],[209.29,4.2999],[209.25,4.00825022]],[[209.42,122.0],[209.46,8.01890527],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857771424,[[209.41,3.53998846],[209.36,7.79],[209.35,14.73],[209.29,4.2999],[209.25,4.00825022]],[[209.42,122.0],[209.43,5.32353178],[209.46,8.01890527],[209.48,294.36],[209.51,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857771827,[[209.41,3.53998846],[209.36,7.79],[209.35,14.73],[209.29,4.2999],[209.25,4.00825022]],[[209.42,122.0],[209.43,5.32353178],[209.46,8.01890527],[209.48,294.36],[209.52,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857772028,[[209.41,3.53998846],[209.36,7.79],[209.35,14.73],[209.29,4.2999],[209.25,4.00825022]],[[209.42,122.0],[209.43,5.32353178],[209.46,8.01890527],[209.48,294.36],[209.51,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857772526,[[209.41,3.53998846],[209.36,7.79],[209.35,14.73],[209.29,4.2999],[209.26,27.7]],[[209.42,122.0],[209.43,5.32353178],[209.46,8.01890527],[209.48,294.36],[209.51,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857772824,[[209.41,0.48],[209.36,7.79],[209.35,14.73],[209.29,4.2999],[209.26,27.7]],[[209.42,122.0],[209.43,5.32353178],[209.46,8.01890527],[209.48,294.36],[209.51,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857773025,[[209.41,3.53998846],[209.36,7.79],[209.35,14.73],[209.29,4.2999],[209.26,27.7]],[[209.42,122.0],[209.43,5.32353178],[209.46,8.01890527],[209.48,294.36],[209.51,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857773226,[[209.41,3.53998846],[209.36,7.79],[209.35,14.73],[209.29,4.2999],[209.26,31.70825022]],[[209.42,122.0],[209.44,5.32353178],[209.46,8.01890527],[209.48,294.36],[209.52,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857773428,[[209.41,3.53998846],[209.36,7.79],[209.35,14.73],[209.29,4.2999],[209.26,27.7]],[[209.42,122.0],[209.43,5.32353178],[209.46,8.01890527],[209.48,294.36],[209.52,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857773724,[[209.41,3.53998846],[209.36,7.79],[209.35,14.73],[209.29,4.2999],[209.22,72.2238198]],[[209.42,122.0],[209.43,5.32353178],[209.46,8.01890527],[209.48,294.36],[209.51,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857773928,[[209.41,3.53998846],[209.36,7.79],[209.35,14.73],[209.29,4.2999],[209.25,34.86825022]],[[209.42,122.0],[209.43,5.32353178],[209.46,8.01890527],[209.48,294.36],[209.51,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857774226,[[209.41,3.53998846],[209.36,7.79],[209.35,14.73],[209.29,4.2999],[209.25,4.00825022]],[[209.42,122.0],[209.43,5.32353178],[209.46,8.01890527],[209.48,294.36],[209.51,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857774427,[[209.41,3.53998846],[209.36,7.79],[209.35,14.73],[209.29,4.2999],[209.25,31.64825022]],[[209.42,122.0],[209.43,5.32353178],[209.46,8.01890527],[209.48,294.36],[209.51,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857774726,[[209.41,0.48],[209.36,7.79],[209.35,14.73],[209.26,4.3004],[209.24,4.00825022]],[[209.42,127.32353178],[209.44,8.01890527],[209.48,294.36],[209.5,10.69187369],[209.69,26.72968424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857774917,[[209.41,0.48],[209.36,7.79],[209.35,14.73],[209.26,4.3004],[209.24,4.00825022]],[[209.42,127.32353178],[209.44,8.01890527],[209.48,294.36],[209.5,10.69187369],[209.55,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857775523,[[209.35,14.73],[209.3,7.79],[209.23,8.30935022],[209.13,10.62703961],[209.12,66.9405]],[[209.42,122.0],[209.44,8.01890527],[209.48,294.36],[209.5,10.69187369],[209.55,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857775721,[[209.35,14.73],[209.3,7.79],[209.23,4.3011],[209.21,4.00825022],[209.18,26.9935198]],[[209.39,5.35053795],[209.42,130.01890527],[209.47,10.69187369],[209.48,294.36],[209.52,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857775922,[[209.37,0.48],[209.36,3.05998846],[209.35,14.73],[209.3,7.79],[209.21,4.00825022]],[[209.38,121.58],[209.39,5.35053795],[209.42,8.01890527],[209.46,14.32],[209.47,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857776126,[[209.36,3.05998846],[209.35,14.73],[209.3,7.79],[209.2,4.00825022],[209.18,21.68]],[[209.38,126.93053795],[209.4,8.01890527],[209.46,25.01187369],[209.82,42.76749478],[209.93,53.45936848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857776325,[[209.35,14.73],[209.3,7.79],[209.2,8.30985022],[209.18,21.68],[209.03,214.19709952]],[[209.38,126.93053795],[209.4,8.01890527],[209.46,25.01187369],[209.51,13.36484212],[209.57,19.54175428]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857776527,[[209.36,3.53998846],[209.35,14.73],[209.3,7.79],[209.2,8.30985022],[209.18,21.68]],[[209.38,126.93053795],[209.4,8.01890527],[209.46,25.01187369],[209.51,13.36484212],[209.57,19.54175428]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857777028,[[209.36,0.48],[209.35,14.73],[209.3,7.79],[209.2,8.30985022],[209.18,21.68]],[[209.38,126.93053795],[209.4,8.01890527],[209.46,25.01187369],[209.51,13.36484212],[209.57,19.54175428]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857777629,[[209.35,14.73],[209.25,7.79],[209.16,4.00825022],[209.15,111.44956768],[209.14,5.3135198]],[[209.37,8.01890527],[209.38,135.9],[209.43,10.69187369],[209.46,14.32],[209.48,307.72484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857777924,[[209.35,14.73],[209.25,7.79],[209.16,4.00825022],[209.15,111.44956768],[209.14,45.2735198]],[[209.37,8.01890527],[209.38,135.9],[209.43,10.69187369],[209.46,14.32],[209.48,307.72484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857778129,[[209.35,14.73],[209.25,7.79],[209.16,4.00825022],[209.15,111.44956768],[209.14,45.2735198]],[[209.37,8.01890527],[209.38,135.9],[209.42,10.69187369],[209.46,14.32],[209.48,307.72484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857778331,[[209.35,14.73],[209.25,7.79],[209.16,4.00825022],[209.15,111.44956768],[209.14,39.96]],[[209.37,8.01890527],[209.38,135.9],[209.43,10.69187369],[209.46,14.32],[209.48,307.72484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857778521,[[209.35,14.73],[209.25,7.79],[209.16,4.00825022],[209.15,111.44956768],[209.14,39.96]],[[209.37,8.01890527],[209.38,135.9],[209.42,10.69187369],[209.46,14.32],[209.48,307.72484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857778919,[[209.35,14.73],[209.25,7.79],[209.16,4.00825022],[209.15,111.44956768],[209.14,39.96]],[[209.37,8.01890527],[209.38,135.9],[209.42,10.69187369],[209.46,14.32],[209.47,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857779428,[[209.35,14.73],[209.25,7.79],[209.16,4.00825022],[209.15,111.44956768],[209.14,39.96]],[[209.37,8.01890527],[209.38,135.9],[209.42,10.69187369],[209.46,14.32],[209.48,307.72484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857779929,[[209.35,14.73],[209.25,7.79],[209.15,119.7606179],[209.14,39.96],[209.12,5.3135198]],[[209.36,8.01890527],[209.38,135.9],[209.41,10.69187369],[209.46,14.32],[209.47,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857780230,[[209.35,14.73],[209.25,7.79],[209.15,119.7606179],[209.12,5.3135198]],[[209.36,8.01890527],[209.38,135.9],[209.41,10.69187369],[209.46,14.32],[209.47,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857780528,[[209.35,14.73],[209.25,7.79],[209.15,111.44956768],[209.14,4.00825022],[209.12,5.3135198]],[[209.36,14.32],[209.38,121.58],[209.41,10.69187369],[209.46,14.32],[209.47,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857780729,[[209.35,14.73],[209.25,7.79],[209.15,111.44956768],[209.14,4.00825022],[209.12,5.3135198]],[[209.36,22.34363255],[209.38,121.58],[209.41,10.69187369],[209.46,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857780931,[[209.35,14.73],[209.25,7.79],[209.15,111.44956768],[209.14,8.31125022],[209.12,72.2563198]],[[209.36,22.34363255],[209.38,121.58],[209.41,10.69187369],[209.46,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857781329,[[209.35,14.73],[209.25,7.79],[209.15,111.44956768],[209.14,8.31125022],[209.12,72.2563198]],[[209.36,14.32],[209.38,121.58],[209.41,10.69187369],[209.46,27.68484212],[209.6,1288.38968424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857781530,[[209.35,14.73],[209.25,7.79],[209.15,111.44956768],[209.14,8.31125022],[209.12,72.2563198]],[[209.37,14.32],[209.38,121.58],[209.41,10.69187369],[209.46,27.68484212],[209.6,1288.38968424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857781729,[[209.35,14.73],[209.25,7.79],[209.15,111.44956768],[209.14,8.31125022],[209.12,66.9428]],[[209.36,8.02889904],[209.37,14.32],[209.38,121.58],[209.41,10.69187369],[209.46,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857781929,[[209.35,14.73],[209.25,7.79],[209.15,111.44956768],[209.14,8.31125022],[209.12,66.9428]],[[209.36,22.34889904],[209.38,121.58],[209.41,10.69187369],[209.46,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857782130,[[209.35,14.73],[209.25,7.79],[209.15,111.44956768],[209.14,8.31125022],[209.12,66.9428]],[[209.36,22.34889904],[209.38,121.58],[209.41,10.69187369],[209.46,27.68484212],[210.08,74.84311587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857782527,[[209.25,7.79],[209.15,111.44956768],[209.14,8.31125022],[209.12,66.9428],[209.07,308.7]],[[209.36,22.34889904],[209.38,121.58],[209.41,10.69187369],[209.46,27.68484212],[210.08,74.84311587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857782732,[[209.31,3.05998846],[209.3,0.48],[209.25,7.79],[209.15,111.44956768],[209.14,8.31125022]],[[209.33,5.35252138],[209.35,121.48],[209.36,22.34889904],[209.41,10.69187369],[209.46,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857782933,[[209.31,3.05998846],[209.3,0.48],[209.25,7.79],[209.15,111.44956768],[209.14,8.31125022]],[[209.32,121.48],[209.33,5.35252138],[209.36,22.34889904],[209.41,10.69187369],[209.46,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857783134,[[209.25,7.79],[209.16,4.3026],[209.15,111.44956768],[209.14,4.00825022]],[[209.32,121.48],[209.33,5.35252138],[209.36,22.34889904],[209.41,10.69187369],[209.46,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857783434,[[209.31,3.05998846],[209.3,0.48],[209.25,7.79],[209.16,4.3026],[209.15,111.44956768]],[[209.32,121.48],[209.33,5.35252138],[209.36,22.34889904],[209.41,10.69187369],[209.46,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857783630,[[209.3,3.53998846],[209.25,7.79],[209.16,4.3026],[209.15,115.4578179],[209.12,72.2563198]],[[209.32,121.48],[209.33,5.35252138],[209.36,22.34889904],[209.42,10.69187369],[209.46,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857783833,[[209.3,3.53998846],[209.25,7.79],[209.16,4.3026],[209.15,115.4578179],[209.12,72.2563198]],[[209.32,121.48],[209.33,5.35252138],[209.36,22.34889904],[209.42,10.69187369],[209.46,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857784534,[[209.3,3.53998846],[209.29,11.24],[209.25,7.79],[209.15,111.44956768],[209.14,4.00825022]],[[209.32,121.48],[209.33,5.35252138],[209.35,8.02889904],[209.36,14.32],[209.41,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857784728,[[209.29,11.24],[209.25,7.79],[209.15,111.44956768],[209.13,4.00825022],[209.11,34.04]],[[209.32,126.83252138],[209.35,8.02889904],[209.36,14.32],[209.4,10.69187369],[209.45,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857784922,[[209.29,14.29998846],[209.25,7.79],[209.15,111.44956768],[209.13,4.00825022],[209.12,4.3034]],[[209.32,126.83252138],[209.35,8.02889904],[209.36,14.32],[209.4,10.69187369],[209.45,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857785125,[[209.29,14.29998846],[209.25,7.79],[209.15,111.44956768],[209.13,4.00825022],[209.12,4.3034]],[[209.32,126.83252138],[209.35,8.02889904],[209.36,14.32],[209.4,10.69187369],[209.46,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857785934,[[209.29,14.29998846],[209.25,7.79],[209.15,111.44956768],[209.14,4.303],[209.13,4.00825022]],[[209.32,126.83252138],[209.35,8.02889904],[209.36,14.32],[209.4,10.69187369],[209.46,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857786336,[[209.29,14.29998846],[209.25,7.79],[209.15,111.44956768],[209.14,4.303],[209.13,4.00825022]],[[209.32,126.83252138],[209.35,8.02889904],[209.36,14.32],[209.41,10.69187369],[209.46,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857786734,[[209.3,3.05998846],[209.29,11.24],[209.25,7.79],[209.15,111.44956768],[209.14,4.303]],[[209.32,126.83252138],[209.35,8.02889904],[209.36,14.32],[209.41,10.69187369],[209.46,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857786931,[[209.29,11.24],[209.25,7.79],[209.15,111.44956768],[209.14,4.303],[209.11,39.3535198]],[[209.33,5.35252138],[209.35,8.02889904],[209.4,14.32],[209.41,10.69187369],[209.46,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857787135,[[209.3,3.05998846],[209.29,11.72],[209.25,7.79],[209.15,111.44956768],[209.14,4.303]],[[209.32,46.32],[209.33,5.35252138],[209.35,8.02889904],[209.4,14.32],[209.41,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857787332,[[209.3,0.48],[209.29,11.24],[209.25,7.79],[209.15,111.44956768],[209.14,4.303]],[[209.32,46.32],[209.33,5.35252138],[209.35,8.02889904],[209.4,14.32],[209.41,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857787835,[[209.3,0.48],[209.29,11.24],[209.25,7.79],[209.15,111.44956768],[209.14,4.303]],[[209.32,46.32],[209.33,5.35252138],[209.36,8.02889904],[209.4,14.32],[209.41,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857788031,[[209.31,3.53998846],[209.29,11.24],[209.15,111.44956768],[209.14,70.94405022],[209.12,66.9427]],[[209.32,46.32],[209.33,5.35252138],[209.36,8.02889904],[209.4,14.32],[209.42,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857788231,[[209.31,11.32998846],[209.29,11.24],[209.15,115.4578179],[209.14,66.9358],[209.12,72.2562198]],[[209.32,46.32],[209.34,5.35252138],[209.37,8.02889904],[209.4,14.32],[209.43,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857788426,[[209.31,11.32998846],[209.29,11.24],[209.15,115.4578179],[209.14,66.9358],[209.13,5.3135198]],[[209.32,46.32],[209.35,5.35252138],[209.38,8.02889904],[209.4,14.32],[209.44,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857788828,[[209.32,7.79],[209.31,3.53998846],[209.29,11.24],[209.18,66.9232],[209.16,66.9289]],[[209.35,5.35252138],[209.38,8.02889904],[209.43,14.32],[209.44,10.69187369],[209.5,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857789033,[[209.35,7.79],[209.34,3.05998846],[209.31,0.48],[209.29,11.24],[209.2,97.3359]],[[209.36,58.58],[209.42,8.02889904],[209.43,14.32],[209.48,305.05187369],[209.52,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857789233,[[209.35,7.79],[209.29,11.24],[209.2,101.34415022],[209.18,72.2367198],[209.15,119.41984739]],[[209.36,58.58],[209.43,22.34889904],[209.48,294.36],[209.49,10.69187369],[209.54,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857789536,[[209.35,10.84998846],[209.29,11.24],[209.2,101.34415022],[209.18,72.2367198],[209.15,119.41984739]],[[209.36,58.58],[209.43,22.34889904],[209.48,294.36],[209.49,10.69187369],[209.54,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857789831,[[209.35,10.84998846],[209.29,11.24],[209.2,101.34415022],[209.18,72.2367198],[209.15,119.41984739]],[[209.36,58.58],[209.43,22.34889904],[209.48,294.36],[209.49,10.69187369],[209.52,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857790638,[[209.35,10.84998846],[209.29,11.24],[209.2,4.00825022],[209.18,72.2367198],[209.15,119.41984739]],[[209.36,58.58],[209.43,22.34889904],[209.48,294.36],[209.49,10.69187369],[209.52,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857790840,[[209.35,10.84998846],[209.29,11.24],[209.21,23.36],[209.2,4.00825022],[209.18,66.9232]],[[209.36,58.58],[209.43,22.34889904],[209.48,305.05187369],[209.52,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857791035,[[209.35,10.84998846],[209.29,11.24],[209.21,23.36],[209.19,4.00825022],[209.18,66.9232]],[[209.36,58.58],[209.42,8.02889904],[209.43,14.32],[209.47,10.69187369],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857791240,[[209.35,3.05998846],[209.29,11.24],[209.21,4.3014],[209.19,4.00825022],[209.09,66.9511]],[[209.36,58.58],[209.42,8.02889904],[209.43,14.32],[209.47,10.69187369],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857791442,[[209.35,3.05998846],[209.31,7.82],[209.29,11.24],[209.21,4.3014],[209.19,18.48825022]],[[209.36,58.58],[209.41,8.02889904],[209.43,14.32],[209.47,10.69187369],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857793141,[[209.35,3.05998846],[209.31,7.82],[209.29,11.24],[209.21,4.3014],[209.19,4.00825022]],[[209.36,58.58],[209.41,8.02889904],[209.43,14.32],[209.47,10.69187369],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857793342,[[209.35,3.05998846],[209.31,7.82],[209.29,11.24],[209.21,4.3014],[209.18,25.90825022]],[[209.36,58.58],[209.41,8.02889904],[209.43,14.32],[209.46,10.69187369],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857793640,[[209.35,3.05998846],[209.31,7.82],[209.29,11.24],[209.18,30.47025022],[209.12,7.97027971]],[[209.36,58.58],[209.41,8.02889904],[209.43,14.32],[209.46,10.69187369],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857793839,[[209.35,3.05998846],[209.31,7.82],[209.29,11.24],[209.18,26.16825022],[209.16,66.9298]],[[209.36,58.58],[209.41,8.02889904],[209.43,14.32],[209.46,10.69187369],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857794539,[[209.31,7.82],[209.29,11.24],[209.18,4.00825022],[209.07,380.57373961],[209.03,200.9101]],[[209.36,58.58],[209.41,8.02889904],[209.43,14.32],[209.46,10.69187369],[209.48,308.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857794743,[[209.29,11.24],[209.26,7.82],[209.16,22.52825022],[209.15,111.44956768],[209.13,5.3135198]],[[209.36,58.58],[209.38,8.02889904],[209.43,14.32],[209.44,10.69187369],[209.45,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857794937,[[209.32,3.05998846],[209.29,11.24],[209.26,7.82],[209.16,22.52825022],[209.15,111.44956768]],[[209.36,58.58],[209.38,8.02889904],[209.43,14.32],[209.44,10.69187369],[209.45,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857795143,[[209.32,3.05998846],[209.29,11.24],[209.26,7.82],[209.16,4.00825022],[209.15,111.44956768]],[[209.36,58.58],[209.38,8.02889904],[209.43,14.32],[209.44,10.69187369],[209.45,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857795342,[[209.29,11.24],[209.26,7.82],[209.15,111.44956768],[209.14,4.00825022],[209.13,21.02]],[[209.36,58.58],[209.43,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857795343,[[209.29,11.24],[209.26,7.82],[209.15,111.44956768],[209.14,4.00825022],[209.13,21.02]],[[209.36,72.9],[209.37,8.02889904],[209.42,10.69187369],[209.43,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857795546,[[209.3,3.05998846],[209.29,11.24],[209.26,7.82],[209.15,111.44956768],[209.13,25.02825022]],[[209.36,80.92889904],[209.41,10.69187369],[209.43,14.32],[209.47,13.36484212],[209.49,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857796043,[[209.29,11.24],[209.26,7.82],[209.15,111.44956768],[209.13,25.02825022],[209.11,72.2594198]],[[209.36,80.92889904],[209.42,10.69187369],[209.46,14.32],[209.47,13.36484212],[209.48,299.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857796243,[[209.29,11.24],[209.26,7.82],[209.15,111.44956768],[209.14,4.00825022],[209.13,21.02]],[[209.36,72.9],[209.37,8.02889904],[209.42,10.69187369],[209.46,14.32],[209.47,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857796446,[[209.32,3.05998846],[209.29,11.24],[209.26,7.82],[209.15,111.44956768],[209.14,4.00825022]],[[209.36,72.9],[209.37,8.02889904],[209.43,10.69187369],[209.46,14.32],[209.47,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857796743,[[209.31,3.05998846],[209.29,11.24],[209.26,7.82],[209.16,4.3026],[209.15,111.44956768]],[[209.36,72.9],[209.37,8.02889904],[209.42,10.69187369],[209.46,14.32],[209.47,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857797135,[[209.29,11.24],[209.26,7.82],[209.16,4.3026],[209.15,111.44956768],[205.09,85.01631692]],[[209.36,72.9],[209.37,8.02889904],[209.42,10.69187369],[209.46,14.32],[209.47,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857797338,[[209.29,11.24],[209.26,7.82],[209.16,4.3026],[209.15,111.44956768],[209.13,87.9594]],[[209.36,72.9],[209.37,8.02889904],[209.42,10.69187369],[209.46,14.32],[209.47,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857797545,[[209.32,3.05998846],[209.29,11.24],[209.26,7.82],[209.16,4.3026],[209.15,111.44956768]],[[209.36,72.9],[209.37,8.02889904],[209.42,10.69187369],[209.46,14.32],[209.47,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857798145,[[209.29,11.24],[209.26,7.82],[209.16,4.3026],[209.15,111.44956768],[208.83,26.56759904]],[[209.36,72.9],[209.37,8.02889904],[209.42,10.69187369],[209.46,14.32],[209.47,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857798446,[[209.32,3.05998846],[209.29,11.24],[209.26,7.82],[209.16,4.3026],[209.15,111.44956768]],[[209.36,72.9],[209.37,8.02889904],[209.42,10.69187369],[209.46,14.32],[209.47,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857798639,[[209.29,11.24],[209.26,7.82],[209.16,4.3026],[209.15,111.44956768],[207.81,74.38927731]],[[209.36,72.9],[209.37,8.02889904],[209.42,10.69187369],[209.46,14.32],[209.47,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857798836,[[209.32,3.05998846],[209.29,11.24],[209.26,7.82],[209.16,4.3026],[209.15,111.44956768]],[[209.36,72.9],[209.37,8.02889904],[209.42,10.69187369],[209.46,14.32],[209.47,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857799039,[[209.29,11.24],[209.26,7.82],[209.16,4.3026],[209.15,111.44956768]],[[209.36,72.9],[209.37,8.02889904],[209.42,10.69187369],[209.46,14.32],[209.47,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857799239,[[209.32,3.05998846],[209.29,11.24],[209.26,7.82],[209.16,4.3026],[209.15,111.44956768]],[[209.36,72.9],[209.37,8.02889904],[209.42,10.69187369],[209.46,14.32],[209.47,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857799441,[[209.29,11.24],[209.26,7.82],[209.16,4.3026],[209.15,111.44956768],[209.13,91.96765022]],[[209.36,72.9],[209.37,8.02889904],[209.42,10.69187369],[209.46,14.32],[209.47,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857799641,[[209.32,3.05998846],[209.29,11.24],[209.26,7.82],[209.16,4.3026],[209.15,111.44956768]],[[209.36,72.9],[209.37,8.02889904],[209.42,10.69187369],[209.46,14.32],[209.47,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857799838,[[209.29,11.24],[209.26,7.82],[209.16,4.3026],[209.15,111.44956768],[209.14,4.00825022]],[[209.36,72.9],[209.37,8.02889904],[209.42,10.69187369],[209.46,14.32],[209.47,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857800038,[[209.32,3.05998846],[209.29,11.24],[209.26,7.82],[209.16,4.3026],[209.15,111.44956768]],[[209.36,72.9],[209.37,8.02889904],[209.42,10.69187369],[209.46,14.32],[209.47,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857800447,[[209.29,11.24],[209.26,7.82],[209.16,4.3026],[209.15,111.44956768],[209.13,91.96765022]],[[209.36,72.9],[209.37,8.02889904],[209.42,10.69187369],[209.46,14.32],[209.47,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857800748,[[209.32,3.05998846],[209.29,11.24],[209.26,7.82],[209.16,4.3026],[209.15,111.44956768]],[[209.36,72.9],[209.37,8.02889904],[209.42,10.69187369],[209.46,14.32],[209.47,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857801948,[[209.29,11.24],[209.26,7.82],[209.16,4.3026],[209.15,111.44956768],[208.59,1514.46]],[[209.36,72.9],[209.37,8.02889904],[209.42,10.69187369],[209.46,14.32],[209.47,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857802248,[[209.29,11.24],[209.26,7.82],[209.16,4.3026],[209.15,111.44956768],[209.13,4.00825022]],[[209.36,72.9],[209.37,8.02889904],[209.42,10.69187369],[209.46,14.32],[209.47,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857802447,[[209.31,3.05998846],[209.29,11.24],[209.26,7.82],[209.16,4.3026],[209.15,111.44956768]],[[209.36,80.92889904],[209.42,10.69187369],[209.46,14.32],[209.47,18.13784212],[209.48,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857802648,[[209.29,11.24],[209.26,7.82],[209.16,4.3026],[209.15,111.44956768],[209.08,7.97027971]],[[209.36,72.9],[209.37,8.02889904],[209.42,10.69187369],[209.46,14.32],[209.47,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857802951,[[209.31,3.05998846],[209.29,11.24],[209.26,7.82],[209.16,4.3026],[209.15,111.44956768]],[[209.36,72.9],[209.37,8.02889904],[209.42,10.69187369],[209.46,14.32],[209.47,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857803245,[[209.29,11.24],[209.22,7.82],[209.15,111.44956768],[209.12,4.00825022],[209.07,369.30827971]],[[209.36,72.9],[209.37,8.02889904],[209.42,25.01187369],[209.45,321.0],[209.47,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857803446,[[209.29,11.24],[209.22,7.82],[209.15,111.44956768],[209.11,18.24825022],[209.08,5.3135198]],[[209.34,14.32],[209.35,8.02889904],[209.36,58.58],[209.4,10.69187369],[209.41,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857804251,[[209.29,11.24],[209.18,7.82],[209.15,111.44956768],[209.09,4.00825022],[209.07,294.38]],[[209.32,14.32],[209.33,302.50889904],[209.34,0.48],[209.36,72.9],[209.38,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857804452,[[209.29,8.25077537],[209.18,7.82],[209.15,111.44956768],[209.07,294.38],[209.06,4.00825022]],[[209.3,22.34889904],[209.33,294.48],[209.34,0.48],[209.36,83.59187369],[209.41,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857804753,[[209.18,7.82],[209.15,111.44956768],[209.07,294.38],[209.06,4.00825022],[209.01,14.32]],[[209.3,22.34889904],[209.33,294.48],[209.36,83.59187369],[209.41,13.36484212],[209.63,34.74858951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857805051,[[209.18,7.82],[209.07,294.38],[209.06,4.00825022],[209.01,14.32]],[[209.3,22.34889904],[209.33,294.48],[209.36,83.59187369],[209.41,13.36484212],[209.63,34.74858951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857805052,[[209.24,3.05998846],[209.18,7.82],[209.07,294.38],[209.06,8.31275022],[209.01,14.32]],[[209.29,135.22],[209.3,8.02889904],[209.33,294.48],[209.36,25.01187369],[209.41,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857805251,[[209.24,3.05998846],[209.18,7.82],[209.07,294.38],[209.06,8.31196966],[209.01,14.32]],[[209.29,135.22],[209.3,8.02889904],[209.33,294.48],[209.36,25.01187369],[209.41,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857805447,[[209.24,3.05998846],[209.18,7.82],[209.07,294.38],[209.06,8.31196966],[209.01,14.32]],[[209.29,135.22],[209.33,294.48],[209.36,25.01187369],[209.41,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857805448,[[209.24,3.05998846],[209.18,7.82],[209.07,294.38],[209.06,4.3045],[209.05,4.00746966]],[[209.29,135.22],[209.31,8.02889904],[209.33,294.48],[209.36,25.01187369],[209.42,18.13784212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857805949,[[209.21,7.82],[209.07,294.38],[209.06,4.00746966],[209.04,66.9684],[208.95,19.24073961]],[[209.3,14.32],[209.32,8.02889904],[209.33,294.48],[209.37,10.69187369],[209.38,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857806148,[[209.27,3.05998846],[209.21,7.82],[209.07,298.38746966],[209.04,72.2819198],[209.01,22.29027971]],[[209.3,14.32],[209.33,302.50889904],[209.38,25.01187369],[209.42,4.773],[209.44,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857806349,[[209.27,3.05998846],[209.21,7.82],[209.07,298.38746966],[209.05,5.3135198],[209.04,66.9684]],[[209.29,120.96],[209.3,14.32],[209.33,302.50889904],[209.38,14.32],[209.39,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857806552,[[209.27,3.05998846],[209.21,7.82],[209.09,4.304],[209.07,298.38746966],[209.06,66.9617]],[[209.29,120.96],[209.3,14.32],[209.33,302.50889904],[209.38,14.32],[209.39,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857806954,[[209.28,3.05998846],[209.08,66.9556],[209.07,298.38746966],[209.06,66.9617],[209.0,8.6117]],[[209.32,14.32],[209.33,302.50889904],[209.39,10.69187369],[209.41,14.32],[209.44,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857807150,[[209.28,3.05998846],[209.24,7.82],[209.08,70.96306966],[209.07,294.38],[209.06,66.9617]],[[209.31,120.94],[209.32,14.32],[209.33,294.48],[209.34,8.02889904],[209.4,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857807351,[[209.24,7.82],[209.11,4.3036],[209.08,70.96306966],[209.07,294.38],[209.06,66.9617]],[[209.31,120.94],[209.32,14.32],[209.33,294.48],[209.34,8.02889904],[209.4,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857807657,[[209.28,3.05998846],[209.24,7.82],[209.11,4.3036],[209.08,70.96306966],[209.07,294.38]],[[209.31,120.94],[209.32,14.32],[209.33,294.48],[209.34,8.02889904],[209.4,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857808152,[[209.24,7.82],[209.11,4.3036],[209.08,70.96306966],[209.07,294.38],[208.69,34.53787875]],[[209.31,120.94],[209.32,14.32],[209.33,294.48],[209.34,8.02889904],[209.4,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857808453,[[209.28,3.05998846],[209.24,7.82],[209.11,4.3036],[209.08,70.96306966],[209.07,294.38]],[[209.31,120.94],[209.32,14.32],[209.33,294.48],[209.34,8.02889904],[209.4,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857808651,[[209.24,7.82],[209.11,4.3036],[209.08,70.96306966],[209.07,294.38],[208.91,538.08159952]],[[209.31,120.94],[209.32,14.32],[209.33,294.48],[209.34,8.02889904],[209.4,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857808851,[[209.28,3.05998846],[209.24,7.82],[209.15,16.66],[209.11,4.3036],[209.08,70.96306966]],[[209.31,120.94],[209.32,14.32],[209.33,294.48],[209.34,8.02889904],[209.4,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857809153,[[209.24,7.82],[209.15,16.66],[209.11,4.3036],[209.08,70.96306966],[206.82,58.44871788]],[[209.31,120.94],[209.32,14.32],[209.33,294.48],[209.34,8.02889904],[209.4,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857809354,[[209.28,3.05998846],[209.24,7.82],[209.15,16.66],[209.11,4.3036],[209.08,70.96306966]],[[209.31,120.94],[209.32,14.32],[209.33,294.48],[209.34,8.02889904],[209.4,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857810352,[[209.24,7.82],[209.15,16.66],[209.11,4.3036],[209.08,70.96306966]],[[209.31,120.94],[209.32,14.32],[209.33,294.48],[209.34,8.02889904],[209.4,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857810549,[[209.28,3.05998846],[209.24,7.82],[209.15,16.66],[209.11,4.3036],[209.08,70.96306966]],[[209.31,120.94],[209.32,14.32],[209.33,294.48],[209.34,8.02889904],[209.4,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857810758,[[209.24,7.82],[209.15,16.66],[209.11,4.3036],[209.08,70.96306966],[207.68,883.38927731]],[[209.31,120.94],[209.32,14.32],[209.33,294.48],[209.34,8.02889904],[209.4,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857810956,[[209.28,3.05998846],[209.24,7.82],[209.15,16.66],[209.11,4.3036],[209.08,70.96306966]],[[209.31,120.94],[209.32,14.32],[209.33,294.48],[209.34,8.02889904],[209.4,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857811154,[[209.24,7.82],[209.15,16.66],[209.11,4.3036],[209.08,70.96306966],[209.02,75.77610802]],[[209.31,120.94],[209.32,14.32],[209.33,294.48],[209.34,8.02889904],[209.4,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857811360,[[209.28,3.05998846],[209.24,7.82],[209.15,16.66],[209.11,4.3036],[209.08,82.96306966]],[[209.31,120.94],[209.32,14.32],[209.33,294.48],[209.34,8.02889904],[209.4,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857811554,[[209.24,7.82],[209.15,16.66],[209.11,4.3036],[209.08,78.9556],[209.07,298.38746966]],[[209.31,120.94],[209.32,14.32],[209.33,294.48],[209.34,8.02889904],[209.39,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857811755,[[209.28,3.05998846],[209.24,7.82],[209.15,16.66],[209.11,4.3036],[209.08,78.9556]],[[209.31,120.94],[209.32,14.32],[209.33,294.48],[209.34,8.02889904],[209.39,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857811955,[[209.27,3.05998846],[209.24,7.82],[209.15,16.66],[209.11,4.3036],[209.08,12.0]],[[209.31,120.94],[209.32,14.32],[209.33,294.48],[209.34,8.02889904],[209.39,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857812558,[[209.27,3.05998846],[209.24,7.82],[209.15,16.66],[209.11,4.3036]],[[209.31,120.94],[209.32,14.32],[209.33,294.48],[209.34,8.02889904],[209.39,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857812757,[[209.27,3.05998846],[209.24,7.82],[209.15,16.66],[209.11,4.3036],[209.08,11.98]],[[209.31,120.94],[209.32,14.32],[209.33,294.48],[209.34,8.02889904],[209.39,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857812954,[[209.27,3.05998846],[209.24,7.82],[209.15,16.66],[209.11,4.3036]],[[209.31,120.94],[209.32,14.32],[209.33,294.48],[209.34,8.02889904],[209.39,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857813156,[[209.27,3.05998846],[209.24,7.82],[209.15,16.66],[209.11,4.3036],[209.08,11.98]],[[209.31,120.94],[209.32,14.32],[209.33,294.48],[209.34,8.02889904],[209.39,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857813859,[[209.27,3.05998846],[209.24,7.82],[209.15,16.66],[209.09,4.304],[209.08,11.98]],[[209.31,120.94],[209.32,14.32],[209.33,294.48],[209.34,8.02889904],[209.39,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857814062,[[209.27,3.05998846],[209.24,7.82],[209.15,16.66],[209.09,4.304],[209.08,11.98]],[[209.31,120.94],[209.32,14.32],[209.33,302.50889904],[209.39,10.69187369],[209.5,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857814261,[[209.27,3.05998846],[209.24,7.82],[209.15,16.66],[209.08,11.98],[209.02,75.77610802]],[[209.31,120.94],[209.32,14.32],[209.33,302.50889904],[209.38,10.69187369],[209.44,18.13784212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857815152,[[209.27,3.05998846],[209.24,7.82],[209.15,16.66],[209.11,4.3035],[209.08,78.9346]],[[209.31,120.94],[209.32,22.34889904],[209.33,294.48],[209.37,10.69187369],[209.43,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857815761,[[209.27,3.05998846],[209.24,7.82],[209.15,16.66],[209.11,4.3035],[209.08,78.9346]],[[209.31,120.94],[209.32,22.34889904],[209.33,294.48],[209.37,10.69187369],[209.42,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857816461,[[209.27,3.05998846],[209.24,7.82],[209.15,16.66],[209.11,4.3035],[209.08,78.9346]],[[209.31,128.96889904],[209.32,14.32],[209.33,294.48],[209.37,10.69187369],[209.42,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857817160,[[209.27,3.05998846],[209.24,7.82],[209.15,16.66],[209.11,4.3035],[209.08,78.9346]],[[209.31,8.02889904],[209.32,14.32],[209.33,294.48],[209.37,10.69187369],[209.42,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857817362,[[209.28,3.05998846],[209.24,7.82],[209.15,16.66],[209.11,4.3035],[209.08,78.9346]],[[209.3,120.62],[209.31,8.02889904],[209.32,14.32],[209.33,294.48],[209.37,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857817761,[[209.28,3.05998846],[209.24,7.82],[209.15,16.66],[209.11,4.3035],[209.08,11.98]],[[209.3,120.62],[209.31,8.02889904],[209.32,14.32],[209.33,294.48],[209.36,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857818464,[[209.24,7.82],[209.15,16.66],[209.08,11.98],[208.91,533.30859952],[208.29,74.38927731]],[[209.3,120.62],[209.31,8.02889904],[209.32,14.32],[209.33,294.48],[209.36,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857818660,[[209.27,3.05998846],[209.24,7.82],[209.15,16.66],[209.08,11.98],[208.91,533.30859952]],[[209.3,120.62],[209.31,8.02889904],[209.32,14.32],[209.33,294.48],[209.36,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857818855,[[209.27,3.05998846],[209.24,7.82],[209.15,16.66],[209.08,11.98],[208.91,533.30859952]],[[209.28,5.34527606],[209.3,120.62],[209.31,8.02889904],[209.32,14.32],[209.33,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857819163,[[209.27,3.05998846],[209.24,7.82],[209.15,16.66],[208.91,533.30859952],[208.77,561.56759904]],[[209.28,5.34527606],[209.3,120.62],[209.31,8.02889904],[209.32,14.32],[209.33,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857819364,[[209.27,3.05998846],[209.24,7.82],[209.15,16.66],[209.07,310.28857053],[209.02,75.77610802]],[[209.28,5.34527606],[209.3,120.62],[209.31,8.02889904],[209.32,14.32],[209.33,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857819762,[[209.27,3.05998846],[209.24,7.82],[209.15,16.66],[209.1,4.3037],[209.07,310.28857053]],[[209.28,5.34527606],[209.3,120.62],[209.31,8.02889904],[209.32,14.32],[209.33,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857820564,[[209.27,3.05998846],[209.24,7.82],[209.15,16.66],[209.11,4.3035],[209.07,310.28857053]],[[209.28,125.70527606],[209.3,8.02889904],[209.32,14.32],[209.33,294.48],[209.62,34.74858951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857821164,[[209.19,7.82],[209.15,16.66],[209.07,298.38857053],[208.96,267.9722],[208.95,66.9956]],[[209.28,125.70527606],[209.3,8.02889904],[209.32,14.32],[209.33,294.48],[209.62,34.74858951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857821360,[[209.19,7.82],[209.15,16.66],[209.07,294.38],[209.05,4.00857053],[209.02,73.11934811]],[[209.25,5.34470138],[209.28,128.38889904],[209.32,14.32],[209.33,305.17187369],[209.4,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857821560,[[209.23,3.05998846],[209.19,7.82],[209.15,16.66],[209.07,294.38],[209.04,20.64857053]],[[209.24,120.36],[209.25,5.34470138],[209.27,8.02889904],[209.32,14.32],[209.33,305.17187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857822164,[[209.19,7.82],[209.15,16.66],[209.05,4.3048],[209.04,4.00857053],[209.02,0.83202831]],[[209.24,125.70470138],[209.27,8.02889904],[209.32,25.01187369],[209.33,294.48],[209.43,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857822460,[[209.15,24.26],[209.02,4.00857053],[209.01,23.74],[208.99,86.6177198],[208.96,74.96147971]],[[209.22,5.34470138],[209.24,120.36],[209.25,8.02889904],[209.3,10.69187369],[209.32,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857822663,[[209.21,3.05998846],[209.15,24.26],[209.03,4.3053],[209.02,4.00857053],[209.01,23.74]],[[209.22,5.34470138],[209.24,120.36],[209.25,8.02889904],[209.3,10.69187369],[209.32,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857823065,[[209.15,24.26],[209.03,4.3053],[209.02,4.00857053],[209.01,23.74],[208.74,201.1854]],[[209.22,5.34470138],[209.24,120.36],[209.25,8.02889904],[209.3,10.69187369],[209.32,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857823364,[[209.21,3.05998846],[209.17,7.6],[209.15,16.66],[209.04,4.3049],[209.01,28.34857053]],[[209.23,5.34470138],[209.25,8.02889904],[209.29,14.32],[209.31,10.69187369],[209.41,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857823559,[[209.21,3.05998846],[209.17,7.6],[209.15,16.66],[209.01,4.00857053]],[[209.22,125.70470138],[209.25,8.02889904],[209.29,14.32],[209.31,10.69187369],[209.41,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857823761,[[209.17,7.6],[209.15,16.66],[209.01,29.96857053],[208.99,66.9842],[208.98,5.3135198]],[[209.22,125.70470138],[209.25,8.02889904],[209.29,14.32],[209.31,10.69187369],[209.41,33.03077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857823962,[[209.2,3.05998846],[209.17,7.6],[209.15,16.66],[209.02,4.3055],[209.01,29.96857053]],[[209.22,125.70470138],[209.25,8.02889904],[209.29,14.32],[209.31,10.69187369],[209.41,33.03077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857824363,[[209.2,3.05998846],[209.17,7.6],[209.15,16.66],[209.01,29.96857053],[208.96,66.9912]],[[209.22,120.36],[209.23,5.34470138],[209.25,8.02889904],[209.29,14.32],[209.31,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857825163,[[209.2,3.05998846],[209.17,7.6],[209.15,16.66],[209.01,29.96857053],[208.99,72.2977198]],[[209.22,120.36],[209.23,5.34470138],[209.26,8.02889904],[209.29,14.32],[209.31,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857825364,[[209.2,3.05998846],[209.15,16.66],[209.01,96.94577053],[208.99,72.2977198]],[[209.23,5.34470138],[209.26,8.02889904],[209.31,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857825365,[[209.2,3.05998846],[209.15,16.66],[209.01,96.94577053],[208.99,81.3042],[208.98,5.3135198]],[[209.23,5.34470138],[209.26,8.02889904],[209.3,14.32],[209.31,10.69187369],[209.37,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857825565,[[209.22,3.05998846],[209.18,7.6],[209.15,16.66],[209.02,4.00857053],[209.01,92.9372]],[[209.24,5.34470138],[209.27,8.02889904],[209.3,14.32],[209.32,10.69187369],[209.37,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857825762,[[209.16,7.6],[209.15,16.66],[209.03,70.97997053],[209.01,92.9372],[209.0,5.3135198]],[[209.23,53.82],[209.25,5.34470138],[209.28,8.02889904],[209.3,14.32],[209.33,305.17187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857825955,[[209.16,7.6],[209.15,16.66],[209.05,66.9649],[209.04,4.00857053],[209.03,66.9714]],[[209.22,92.14],[209.26,5.34470138],[209.29,8.02889904],[209.3,14.32],[209.33,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857826159,[[209.03,66.9714]],[[209.22,92.14],[209.26,5.34470138],[209.29,8.02889904],[209.3,14.32],[209.33,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857826160,[[209.09,7.6],[209.06,4.00857053],[209.03,5.3135198],[209.0,7.97027971],[208.95,10.62703961]],[[209.27,14.32],[209.28,5.34470138],[209.3,8.02889904],[209.33,294.48],[209.36,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857826358,[[209.0,7.97027971],[208.95,10.62703961]],[[209.27,14.32],[209.28,5.34470138],[209.3,8.02889904],[209.33,294.48],[209.36,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857826359,[[209.16,3.05998846],[208.96,4.00857053],[208.94,81.32],[208.92,72.3199198],[208.9,67.0132]],[[209.21,5.34470138],[209.22,14.32],[209.24,8.02889904],[209.26,43.12],[209.31,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857826560,[[209.12,7.6],[209.02,4.3055],[208.98,66.9876],[208.96,88.22247053],[208.95,0.83238653]],[[209.21,5.34470138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857826561,[[209.12,7.6],[209.02,4.3055],[208.98,66.9876],[208.96,88.22247053],[208.95,0.83238653]],[[209.21,5.34470138],[209.25,8.02889904],[209.32,10.69187369],[209.38,13.36484212],[209.65,34.74858951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857826866,[[209.03,7.6],[209.0,66.9809],[208.99,18.32857053],[208.98,66.9876],[208.96,69.8939]],[[209.2,105.1],[209.25,5.34470138],[209.29,8.02889904],[209.36,10.69187369],[209.38,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857827159,[[209.03,7.6],[209.01,4.00857053],[209.0,66.9809],[208.99,14.32],[208.98,66.9876]],[[209.19,49.76],[209.27,5.34470138],[209.31,8.02889904],[209.38,15.46487369],[209.46,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857827361,[[209.05,7.6],[209.02,66.9731],[209.0,85.30947053],[208.98,66.9876],[208.92,201.0184]],[[209.27,5.34470138],[209.29,14.32],[209.31,8.02889904],[209.38,10.69187369],[209.46,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857827658,[[209.23,3.05998846],[209.19,7.6],[209.02,66.9731],[209.01,4.00857053],[209.0,66.9809]],[[209.26,47.94],[209.28,5.34470138],[209.3,14.32],[209.31,8.02889904],[209.39,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857827864,[[209.23,3.05998846],[209.19,7.6],[209.05,85.92],[209.02,66.9731],[209.01,4.00857053]],[[209.26,47.94],[209.28,5.34470138],[209.3,14.32],[209.31,8.02889904],[209.39,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857828066,[[209.19,7.6],[209.05,90.2248],[209.02,66.9731],[209.01,4.00857053],[208.99,14.32]],[[209.26,47.94],[209.28,5.34470138],[209.3,14.32],[209.31,8.02889904],[209.39,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857828267,[[209.23,3.05998846],[209.19,7.6],[209.05,90.2248],[209.02,70.98167053],[208.99,14.32]],[[209.26,47.94],[209.28,5.34470138],[209.3,14.32],[209.32,8.02889904],[209.39,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857828766,[[209.19,7.6],[209.05,90.2248],[209.02,70.98167053],[208.99,14.32],[208.6,26.56759904]],[[209.26,47.94],[209.28,5.34470138],[209.3,14.32],[209.32,8.02889904],[209.39,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857828965,[[208.99,14.32],[208.6,26.56759904]],[[209.26,47.94],[209.28,5.34470138],[209.3,14.32],[209.32,8.02889904],[209.39,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857828966,[[209.11,7.6],[209.1,13.64],[209.0,4.00857053],[208.98,66.9876],[208.96,72.3074198]],[[209.26,47.94],[209.27,5.34470138],[209.3,22.34889904],[209.38,10.69187369],[209.4,19.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857829167,[[209.19,3.05998846],[209.11,7.6],[209.1,13.64],[208.99,7.44],[208.98,70.99617053]],[[209.24,5.34470138],[209.26,47.94],[209.28,8.02889904],[209.3,14.32],[209.35,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857829367,[[209.19,3.05998846],[209.11,7.6],[209.1,13.64],[208.99,7.44],[208.98,66.9876]],[[209.24,5.34470138],[209.26,47.94],[209.28,8.02889904],[209.3,14.32],[209.36,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857829568,[[209.12,7.6],[209.1,13.64],[208.99,7.44],[208.95,295.43238653],[208.89,67.0151]],[[209.24,5.34470138],[209.26,47.94],[209.28,8.02889904],[209.3,14.32],[209.36,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857829860,[[209.12,7.6],[209.1,13.64],[208.96,4.00857053],[208.95,295.43238653],[208.93,67.0039]],[[209.23,5.34470138],[209.26,62.26],[209.27,8.02889904],[209.33,308.8],[209.34,15.46487369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857830066,[[209.15,3.05998846],[209.12,7.6],[209.1,13.64],[208.98,20.18],[208.95,299.73918653]],[[209.21,5.34470138],[209.25,22.34889904],[209.26,47.94],[209.32,25.01187369],[209.33,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857830267,[[209.14,3.05998846],[209.12,7.6],[209.1,13.64],[208.98,20.18],[208.95,299.73918653]],[[209.2,98.52],[209.21,5.34470138],[209.25,22.34889904],[209.32,25.01187369],[209.33,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857830458,[[209.12,7.6],[209.1,13.64],[208.99,4.3061],[208.98,20.18],[208.95,362.42898653]],[[209.19,122.26],[209.21,5.34470138],[209.25,22.34889904],[209.32,10.69187369],[209.33,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857830663,[[209.12,7.6],[209.1,13.64],[208.98,20.18],[208.95,299.44095706],[208.93,67.0039]],[[209.19,122.26],[209.23,5.34470138],[209.25,14.32],[209.26,8.02889904],[209.33,308.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857830963,[[209.13,3.05998846],[209.1,13.64],[209.08,7.6],[208.98,20.18],[208.95,295.43238653]],[[209.19,122.26],[209.21,5.34470138],[209.24,8.02889904],[209.25,14.32],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857831164,[[209.1,13.64],[208.98,20.18],[208.95,295.43238653]],[[209.19,122.26],[209.21,5.34470138],[209.24,8.02889904],[209.25,14.32],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857831165,[[209.15,3.05998846],[209.11,7.6],[209.1,13.64],[208.98,20.18],[208.95,294.6]],[[209.18,122.28],[209.22,5.34470138],[209.23,14.32],[209.26,8.02889904],[209.31,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857831363,[[209.15,3.05998846],[209.11,7.6],[209.1,13.64],[208.98,20.18],[208.95,294.6]],[[209.17,122.3],[209.22,5.34470138],[209.23,14.32],[209.26,8.02889904],[209.31,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857831558,[[209.11,7.6],[209.1,13.64],[208.98,20.18],[208.95,294.6],[208.92,4.3074]],[[209.17,122.3],[209.22,5.34470138],[209.23,14.32],[209.26,8.02889904],[209.31,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857831769,[[209.15,3.05998846],[209.11,7.6],[209.1,13.64],[208.98,20.18],[208.95,294.6]],[[209.17,122.3],[209.22,5.34470138],[209.23,14.32],[209.26,8.02889904],[209.31,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857832172,[[209.15,3.05998846],[209.11,7.6],[209.1,13.64],[208.98,20.18],[208.95,294.6]],[[209.22,5.34470138],[209.25,14.32],[209.26,8.02889904],[209.33,319.49187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857832365,[[209.15,3.05998846],[209.11,7.6],[209.1,13.64],[208.98,20.18],[208.95,295.43242636]],[[209.21,122.3],[209.23,5.34470138],[209.25,14.32],[209.27,8.02889904],[209.32,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857832566,[[209.15,3.05998846],[209.11,7.6],[209.1,13.64],[208.98,20.18],[208.95,309.75242636]],[[209.21,122.3],[209.23,5.34470138],[209.25,14.32],[209.27,8.02889904],[209.32,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857832770,[[209.11,7.6],[209.1,13.64],[208.98,20.18],[208.96,4.3066],[208.95,309.75242636]],[[209.21,122.3],[209.23,5.34470138],[209.25,14.32],[209.27,8.02889904],[209.32,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857832971,[[209.15,3.05998846],[209.11,7.6],[209.1,13.64],[208.98,20.18],[208.95,309.75242636]],[[209.21,122.3],[209.23,5.34470138],[209.25,14.32],[209.27,8.02889904],[209.32,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857833172,[[209.15,3.05998846],[209.11,7.6],[209.1,13.64],[208.98,20.18],[208.95,376.74942636]],[[209.21,122.3],[209.23,5.34470138],[209.25,14.32],[209.27,8.02889904],[209.32,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857833769,[[209.16,3.05998846],[209.11,7.6],[209.1,13.64],[208.98,24.4863],[208.95,376.74942636]],[[209.21,122.3],[209.23,5.34470138],[209.25,14.32],[209.27,8.02889904],[209.32,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857833973,[[209.19,3.05998846],[209.14,7.6],[209.1,13.64],[208.98,20.18],[208.97,85.31807053]],[[209.2,122.22],[209.25,14.32],[209.27,5.34470138],[209.3,8.02889904],[209.32,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857834271,[[209.19,3.05998846],[209.14,7.6],[209.1,13.64],[208.98,20.18],[208.97,81.3095]],[[209.2,122.22],[209.25,14.32],[209.26,5.34470138],[209.3,8.02889904],[209.32,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857834770,[[209.19,3.05998846],[209.14,7.6],[209.1,13.64],[208.98,20.18],[208.97,85.31807053]],[[209.2,122.22],[209.25,14.32],[209.26,5.34470138],[209.3,8.02889904],[209.32,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857835368,[[209.19,3.05998846],[209.14,7.6],[209.1,13.64],[209.02,4.3054],[208.99,81.3043]],[[209.25,14.32],[209.26,5.34470138],[209.3,8.02889904],[209.37,15.46487369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857835574,[[209.11,7.6],[209.1,13.64],[208.99,81.3043],[208.97,70.99807053],[208.82,211.74193961]],[[209.24,122.24],[209.25,14.32],[209.26,5.34470138],[209.3,8.02889904],[209.34,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857835872,[[209.2,3.05998846],[209.16,7.6],[209.1,13.64],[208.99,81.3043],[208.97,70.99807053]],[[209.24,122.24],[209.25,14.32],[209.27,5.34470138],[209.3,8.02889904],[209.34,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857836171,[[209.21,3.05998846],[209.16,7.6],[209.1,13.64],[209.04,4.305],[208.99,81.3043]],[[209.24,122.24],[209.25,14.32],[209.26,5.34470138],[209.3,8.02889904],[209.34,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857836372,[[209.21,3.05998846],[209.16,7.6],[209.1,13.64],[209.04,4.305],[208.99,81.3043]],[[209.24,122.24],[209.25,19.66470138],[209.29,8.02889904],[209.34,14.32],[209.36,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857836866,[[209.21,3.05998846],[209.16,7.6],[209.1,13.64],[209.04,4.305],[208.99,81.3043]],[[209.24,122.24],[209.25,19.66470138],[209.29,8.02889904],[209.32,10.69187369],[209.34,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857837072,[[209.21,3.05998846],[209.16,7.6],[209.1,13.64],[209.04,4.305],[208.99,85.31287053]],[[209.24,127.58470138],[209.25,14.32],[209.27,8.02889904],[209.32,10.69187369],[209.34,19.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857837265,[[209.21,3.05998846],[209.16,7.6],[209.1,13.64],[209.04,4.305],[209.01,66.978]],[[209.24,5.34470138],[209.25,14.32],[209.27,8.02889904],[209.32,10.69187369],[209.34,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857837471,[[209.16,7.6],[209.1,13.64],[209.04,4.305],[209.01,66.978],[209.0,18.32857053]],[[209.23,111.86],[209.25,5.34470138],[209.26,14.32],[209.28,8.02889904],[209.33,305.17187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857837670,[[209.22,3.05998846],[209.16,7.6],[209.1,13.64],[209.04,4.305],[209.01,66.978]],[[209.23,111.86],[209.25,5.34470138],[209.26,14.32],[209.28,8.02889904],[209.33,305.17187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857838573,[[209.22,3.05998846],[209.16,7.6],[209.1,13.64],[209.04,4.305],[209.01,66.978]],[[209.23,111.86],[209.25,5.34470138],[209.26,14.32],[209.27,8.02889904],[209.33,305.17187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857839473,[[209.22,3.05998846],[209.16,7.6],[209.1,13.64],[209.04,4.305],[209.01,70.98657053]],[[209.23,111.86],[209.24,5.34470138],[209.26,14.32],[209.27,8.02889904],[209.33,305.17187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857839675,[[209.22,3.05998846],[209.16,7.6],[209.1,13.64],[209.04,4.305],[209.01,70.98657053]],[[209.24,5.34470138],[209.26,14.32],[209.27,8.02889904],[209.33,305.17187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857839876,[[209.22,3.05998846],[209.16,7.6],[209.1,13.64],[209.04,4.305],[209.01,70.98657053]],[[209.23,122.06],[209.24,5.34470138],[209.26,14.32],[209.27,8.02889904],[209.33,305.17187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857840072,[[209.16,7.6],[209.1,13.64],[209.04,4.305],[209.01,70.98657053],[208.71,227.79039904]],[[209.23,122.06],[209.24,5.34470138],[209.26,14.32],[209.27,8.02889904],[209.33,305.17187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857840273,[[209.21,3.05998846],[209.16,7.6],[209.1,13.64],[209.04,4.305],[209.01,70.98657053]],[[209.23,122.06],[209.24,5.34470138],[209.26,14.32],[209.27,8.02889904],[209.33,305.17187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857840468,[[209.22,3.05998846],[209.16,7.6],[209.1,13.64],[209.04,4.305],[209.01,70.98657053]],[[209.23,122.06],[209.24,5.34470138],[209.26,14.32],[209.27,8.02889904],[209.33,305.17187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857840672,[[209.16,7.6],[209.1,13.64],[209.04,4.305],[209.01,70.98657053]],[[209.23,122.06],[209.24,5.34470138],[209.26,14.32],[209.27,8.02889904],[209.33,305.17187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857840673,[[209.16,7.6],[209.1,13.64],[209.04,4.305],[209.01,70.98657053],[208.89,327.6163]],[[209.23,122.06],[209.24,5.34470138],[209.26,14.32],[209.27,8.02889904],[209.33,305.17187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857840873,[[209.21,3.05998846],[209.16,7.6],[209.1,13.64],[209.04,4.305],[209.01,70.98657053]],[[209.23,122.06],[209.24,5.34470138],[209.26,14.32],[209.27,8.02889904],[209.33,305.17187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857841284,[[209.16,7.6],[209.1,13.64],[209.04,4.305],[209.01,4.00857053],[208.96,7.97027971]],[[209.23,122.06],[209.24,5.34470138],[209.26,14.32],[209.27,8.02889904],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857841476,[[209.21,3.05998846],[209.16,7.6],[209.1,13.64],[209.04,4.305],[209.01,4.00857053]],[[209.23,122.06],[209.24,5.34470138],[209.26,14.32],[209.27,8.02889904],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857841674,[[209.16,7.6],[209.1,13.64],[209.04,4.305],[209.01,4.00857053]],[[209.23,122.06],[209.24,5.34470138],[209.26,14.32],[209.27,8.02889904],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857841975,[[209.21,3.05998846],[209.16,7.6],[209.1,13.64],[209.04,4.305],[209.01,4.00857053]],[[209.23,122.06],[209.24,5.34470138],[209.26,14.32],[209.27,8.02889904],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857842171,[[209.21,3.05998846],[209.16,7.6],[209.1,13.64],[209.04,4.305],[209.01,70.98647053]],[[209.23,122.06],[209.24,5.34470138],[209.26,14.32],[209.27,8.02889904],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857842372,[[209.16,7.6],[209.1,13.64],[209.04,4.305],[209.01,70.98647053],[208.8,18.59731932]],[[209.23,122.06],[209.24,5.34470138],[209.26,14.32],[209.27,8.02889904],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857842568,[[209.11,7.6],[209.1,13.64],[209.09,81.2722],[209.08,9.3],[209.07,66.9584]],[[209.26,5.34470138],[209.29,8.02889904],[209.35,10.69187369],[209.4,13.36484212],[209.51,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857842772,[[209.26,7.6],[209.25,3.05998846],[209.1,13.64],[209.09,81.2722],[209.08,9.3]],[[209.3,127.22470138],[209.33,302.50889904],[209.39,10.69187369],[209.43,13.36484212],[209.48,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857842976,[[209.11,7.6],[209.1,13.64],[209.09,81.2722],[209.08,9.3],[208.91,13.28379952]],[[209.3,127.22470138],[209.33,302.50889904],[209.39,10.69187369],[209.44,13.36484212],[209.48,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857843275,[[209.28,3.05998846],[209.23,7.6],[209.1,17.9437],[209.09,14.32],[209.08,9.3]],[[209.3,127.22470138],[209.33,302.50889904],[209.38,10.69187369],[209.44,13.36484212],[209.5,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857843576,[[209.28,3.05998846],[209.23,7.6],[209.1,13.64],[209.09,81.272],[209.08,9.3]],[[209.3,127.22470138],[209.33,302.50889904],[209.37,14.32],[209.38,10.69187369],[209.44,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857843769,[[209.23,7.6],[209.12,4.3034],[209.1,13.64],[209.09,81.272],[209.08,9.3]],[[209.3,127.22470138],[209.33,302.50889904],[209.37,14.32],[209.38,10.69187369],[209.44,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857843971,[[209.28,3.05998846],[209.23,7.6],[209.12,4.3034],[209.1,13.64],[209.09,81.272]],[[209.3,127.22470138],[209.33,302.50889904],[209.37,14.32],[209.38,10.69187369],[209.44,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857844175,[[209.28,3.05998846],[209.23,7.6],[209.1,13.64],[209.09,18.6239],[209.0,66.9813]],[[209.3,127.22470138],[209.33,302.50889904],[209.37,14.32],[209.38,10.69187369],[209.44,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857844476,[[209.28,3.05998846],[209.23,7.6],[209.1,13.64],[209.09,14.32],[209.08,4.00857053]],[[209.29,122.0],[209.3,5.34470138],[209.33,302.50889904],[209.37,14.32],[209.38,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857844775,[[209.11,7.6],[209.1,13.64],[209.07,14.4243],[209.06,4.00857053],[209.03,72.2846198]],[[209.29,127.34470138],[209.31,8.02889904],[209.33,294.48],[209.37,25.01187369],[209.49,23.48377896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857845075,[[209.17,7.6],[209.1,13.64],[209.03,13.44],[209.02,4.00857053],[209.0,72.2948198]],[[209.25,5.34470138],[209.28,22.34889904],[209.29,122.0],[209.33,305.17187369],[209.4,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857845271,[[209.2,3.05998846],[209.13,7.6],[209.1,13.64],[209.01,4.00857053],[208.99,4.306]],[[209.23,5.34470138],[209.24,92.52],[209.26,8.02889904],[209.28,14.32],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857845577,[[209.13,7.6],[209.1,13.64],[209.01,4.00857053]],[[209.24,92.52],[209.28,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857845578,[[209.18,3.05998846],[209.13,7.6],[209.1,13.64],[209.01,10.96],[209.0,4.00857053]],[[209.22,5.34470138],[209.24,92.52],[209.25,8.02889904],[209.28,14.32],[209.3,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857846376,[[209.13,7.6],[209.1,13.64],[209.01,4.3056],[209.0,4.00857053],[208.83,13.28379952]],[[209.22,5.34470138],[209.24,100.54889904],[209.28,14.32],[209.3,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857846574,[[209.13,7.6],[209.1,13.64]],[[209.24,100.54889904],[209.28,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857846575,[[209.16,3.05998846],[209.13,7.6],[209.1,13.64],[208.99,20.8],[208.98,4.00857053]],[[209.2,5.34470138],[209.23,8.02889904],[209.24,92.52],[209.28,25.01187369],[209.35,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857846775,[[209.16,3.05998846],[209.13,7.6],[209.1,13.64],[208.99,20.8],[208.98,4.00857053]],[[209.19,122.06],[209.2,5.34470138],[209.23,8.02889904],[209.28,14.32],[209.29,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857847376,[[209.17,3.05998846],[209.13,7.6],[209.1,13.64],[209.0,66.9807],[208.99,24.80857053]],[[209.21,5.34470138],[209.23,8.02889904],[209.28,14.32],[209.29,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857847578,[[209.17,7.6],[209.1,13.64],[209.02,4.00857053],[209.0,66.9807],[208.99,40.4335198]],[[209.2,122.1],[209.23,5.34470138],[209.26,8.02889904],[209.27,14.32],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857847771,[[209.12,7.6],[209.1,13.64],[209.01,19.16],[209.0,4.00857053],[208.98,5.3135198]],[[209.2,122.1],[209.27,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857847772,[[209.12,7.6],[209.1,13.64],[209.01,19.16],[209.0,4.00857053],[208.98,5.3135198]],[[209.2,122.1],[209.22,5.34470138],[209.24,8.02889904],[209.27,14.32],[209.3,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857847971,[[209.14,3.05998846],[209.1,13.64],[209.08,7.6],[208.98,4.00857053],[208.95,300.74594616]],[[209.19,5.34470138],[209.2,122.1],[209.22,8.02889904],[209.27,14.32],[209.28,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857848180,[[209.14,3.05998846],[209.1,13.64],[209.08,7.6],[208.97,26.24857053],[208.95,295.43242636]],[[209.18,5.34470138],[209.2,122.1],[209.21,8.02889904],[209.27,25.01187369],[209.33,326.93784212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857848378,[[209.1,13.64],[209.08,7.6],[208.97,22.24],[208.96,4.00857053],[208.95,295.43242636]],[[209.2,122.1],[209.27,25.01187369],[209.33,326.93784212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857848379,[[209.1,13.64],[209.08,7.6],[208.97,22.24],[208.96,4.00857053],[208.95,295.43242636]],[[209.17,5.34470138],[209.2,130.12889904],[209.26,10.69187369],[209.27,14.32],[209.32,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857848574,[[209.14,3.05998846],[209.1,13.64],[209.08,7.6],[208.98,4.3061],[208.97,22.24]],[[209.17,5.34470138],[209.2,130.12889904],[209.26,10.69187369],[209.27,14.32],[209.31,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857848873,[[209.1,13.64],[209.08,7.6],[208.87,244.52626131],[208.85,67.0291],[208.84,10.62703961]],[[209.17,5.34470138],[209.2,130.12889904],[209.26,10.69187369],[209.27,14.32],[209.31,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857849075,[[209.1,13.64],[208.95,399.94942636],[208.93,72.3165198],[208.87,177.50446131],[208.85,10.62703961]],[[209.16,122.24],[209.18,5.34470138],[209.2,8.02889904],[209.23,14.32],[209.26,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857849275,[[209.15,3.05998846],[209.1,21.24],[208.98,4.00857053],[208.95,405.26294616],[208.93,67.003]],[[209.16,122.24],[209.19,5.34470138],[209.22,8.02889904],[209.23,14.32],[209.28,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857849473,[[209.15,3.05998846],[209.1,21.24],[208.97,4.00857053],[208.95,405.26294616],[208.93,67.003]],[[209.16,122.24],[209.19,5.34470138],[209.22,8.02889904],[209.23,14.32],[209.28,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857849675,[[209.15,3.05998846],[209.1,21.24],[208.99,4.3061],[208.97,85.31907053],[208.95,390.94294616]],[[209.19,5.34470138],[209.22,8.02889904],[209.23,14.32],[209.28,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857849978,[[209.11,7.6],[209.1,13.64],[208.99,70.99237053],[208.98,14.32],[208.97,66.9905]],[[209.23,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857849979,[[209.11,7.6],[209.1,13.64],[208.99,70.99237053],[208.98,14.32],[208.97,66.9905]],[[209.18,68.56],[209.2,5.34470138],[209.23,8.02889904],[209.26,14.32],[209.29,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857850178,[[209.11,7.6],[209.1,13.64],[208.99,70.99237053],[208.98,14.32],[208.97,66.9905]],[[209.18,68.56],[209.21,5.34470138],[209.23,8.02889904],[209.26,14.32],[209.29,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857850378,[[209.17,3.05998846],[209.14,7.6],[209.1,13.64],[208.99,70.99237053],[208.98,14.32]],[[209.18,68.56],[209.21,5.34470138],[209.24,8.02889904],[209.26,14.32],[209.29,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857850778,[[209.17,3.05998846],[209.14,7.6],[209.1,13.64],[209.01,66.9779],[208.99,70.99237053]],[[209.19,122.38],[209.21,5.34470138],[209.24,8.02889904],[209.28,14.32],[209.29,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857851081,[[209.18,10.65998846],[209.1,13.64],[209.01,81.2979],[209.0,4.00857053],[208.99,66.9838]],[[209.19,122.36],[209.22,5.34470138],[209.24,8.02889904],[209.28,14.32],[209.3,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857851582,[[209.18,10.65998846],[209.1,13.64],[209.02,4.00857053],[209.01,81.2979],[208.99,72.2973198]],[[209.19,122.36],[209.23,5.34470138],[209.26,8.02889904],[209.28,14.32],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857851781,[[209.18,10.65998846],[209.1,13.64],[209.02,4.00857053],[209.01,81.2979],[208.99,72.2973198]],[[209.19,122.36],[209.24,5.34470138],[209.27,8.02889904],[209.28,14.32],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857852081,[[209.18,10.65998846],[209.1,13.64],[209.02,4.00857053],[209.01,81.2979],[208.99,72.2973198]],[[209.19,122.36],[209.23,5.34470138],[209.26,8.02889904],[209.28,14.32],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857852571,[[209.19,7.75],[209.18,3.05998846],[209.1,13.64],[209.05,4.3048],[209.04,24.44]],[[209.23,5.34470138],[209.26,8.02889904],[209.31,14.32],[209.32,10.69187369],[209.38,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857852776,[[209.21,3.05998846],[209.19,7.75],[209.1,13.64],[209.05,4.3048],[209.04,24.44]],[[209.22,122.28],[209.24,5.34470138],[209.26,8.02889904],[209.31,14.32],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857854178,[[209.14,7.75],[209.1,13.64],[209.02,4.3054],[208.92,278.65163961],[208.09,85.01631692]],[[209.22,122.28],[209.24,5.34470138],[209.26,8.02889904],[209.31,14.32],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857854380,[[209.19,3.05998846],[209.14,7.75],[209.1,13.64],[209.03,17.20857053],[209.02,4.3054]],[[209.22,122.28],[209.23,5.34470138],[209.26,8.02889904],[209.31,14.32],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857854778,[[209.14,7.75],[209.1,13.64],[209.03,17.20857053],[209.02,4.3054]],[[209.22,122.28],[209.23,5.34470138],[209.26,8.02889904],[209.31,14.32],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857854983,[[209.19,3.05998846],[209.14,7.75],[209.1,13.64],[209.04,4.305],[209.03,17.20857053]],[[209.22,122.28],[209.23,5.34470138],[209.26,8.02889904],[209.31,25.01187369],[209.58,34.74858951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857855181,[[209.2,3.05998846],[209.14,7.75],[209.1,13.64],[209.03,4.00857053],[208.97,81.3505]],[[209.22,122.28],[209.23,5.34470138],[209.26,8.02889904],[209.31,25.01187369],[209.42,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857855377,[[209.1,21.39],[208.97,81.3505]],[[209.22,122.28],[209.23,5.34470138],[209.31,25.01187369],[209.42,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857855378,[[209.1,21.39],[209.01,15.92857053],[208.98,5.3135198],[208.97,81.3505],[208.95,303.40270607]],[[209.21,5.34470138],[209.22,122.28],[209.23,8.02889904],[209.29,10.69187369],[209.31,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857855578,[[209.16,3.05998846],[209.1,21.39],[209.0,4.00857053],[208.98,5.3135198],[208.97,66.9905]],[[209.2,5.34607074],[209.22,122.28],[209.23,8.02889904],[209.28,10.69187369],[209.31,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857855777,[[209.16,3.05998846],[209.1,21.39],[208.99,26.42857053],[208.97,72.3040198],[208.95,295.43242636]],[[209.19,5.34607074],[209.22,130.30889904],[209.27,10.69187369],[209.31,14.32],[209.32,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857856073,[[209.1,21.39],[208.99,26.42857053],[208.97,72.3040198],[208.95,295.43242636]],[[209.19,5.34607074],[209.22,130.30889904],[209.27,10.69187369],[209.31,14.32],[209.33,312.61784212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857856273,[[209.16,3.05998846],[209.1,21.39],[209.0,4.3059],[208.99,26.42857053],[208.97,72.3040198]],[[209.19,5.34607074],[209.22,130.30889904],[209.27,10.69187369],[209.31,14.32],[209.33,312.61784212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857856678,[[209.1,21.39],[209.0,4.3059],[208.99,26.42857053],[208.97,72.3040198]],[[209.19,5.34607074],[209.22,130.30889904],[209.27,10.69187369],[209.31,14.32],[209.33,312.61784212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857856880,[[209.1,21.39],[208.99,4.00857053],[208.97,9.6199198],[208.95,295.43242636],[208.88,77.64533961]],[[209.19,5.34607074],[209.22,130.30889904],[209.27,10.69187369],[209.31,14.32],[209.33,312.61784212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857857084,[[209.1,21.39],[208.97,4.3064],[208.96,25.08857053],[208.95,295.43242636],[208.94,72.3123198]],[[209.16,5.34607074],[209.19,8.02889904],[209.22,122.28],[209.24,10.69187369],[209.3,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857857381,[[209.13,3.05998846],[209.1,21.39],[208.97,4.3064],[208.96,25.08857053],[208.95,295.43242636]],[[209.15,122.14],[209.16,5.34607074],[209.19,8.02889904],[209.24,10.69187369],[209.3,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857857680,[[209.13,3.05998846],[209.1,21.39],[208.97,4.3064],[208.96,4.00857053],[208.95,295.43242636]],[[209.15,122.14],[209.16,5.34607074],[209.19,8.02889904],[209.24,10.69187369],[209.3,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857857881,[[209.1,13.64],[209.05,7.75],[208.97,4.3064],[208.96,27.60857053],[208.95,295.43242636]],[[209.15,122.14],[209.16,5.34607074],[209.18,8.02889904],[209.24,10.69187369],[209.29,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857858082,[[209.12,3.05998846],[209.1,13.64],[209.05,7.75],[208.97,4.3064],[208.96,27.60857053]],[[209.15,122.14],[209.16,5.34607074],[209.18,8.02889904],[209.24,10.69187369],[209.29,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857858281,[[209.1,13.64],[209.05,7.75],[208.97,4.3064],[208.96,4.00857053],[208.94,24.32]],[[209.15,122.14],[209.16,5.34607074],[209.18,8.02889904],[209.24,10.69187369],[209.29,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857858481,[[209.1,13.64],[209.05,7.75],[208.97,4.3064],[208.95,299.44099689],[208.94,24.32]],[[209.14,5.34607074],[209.15,122.14],[209.17,8.02889904],[209.23,10.69187369],[209.28,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857858681,[[209.1,13.64],[209.05,7.75],[208.97,4.3064],[208.95,299.44099689]],[[209.14,5.34607074],[209.17,8.02889904],[209.23,10.69187369],[209.28,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857858682,[[209.11,3.05998846],[209.1,13.64],[209.05,7.75],[208.97,4.3064],[208.95,4.84099689]],[[209.14,5.34607074],[209.17,8.02889904],[209.23,10.69187369],[209.28,13.36484212],[209.32,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857858980,[[209.1,16.69998846],[209.05,7.75],[208.95,4.84099689],[208.93,4.3072],[208.92,5.3135198]],[[209.14,5.34607074],[209.17,8.02889904],[209.22,10.69187369],[209.23,14.32],[209.28,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857859180,[[209.1,13.64],[209.05,7.75],[208.93,4.3072],[208.92,4.00857053],[208.9,72.3267198]],[[209.13,5.34607074],[209.15,8.02889904],[209.21,25.01187369],[209.27,13.36484212],[209.32,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857859380,[[209.1,13.64],[209.05,7.75],[208.92,4.00857053],[208.9,67.0132],[208.89,5.3135198]],[[209.12,5.34607074],[209.15,8.02889904],[209.2,10.69187369],[209.21,14.32],[209.25,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857860187,[[209.1,13.64],[209.05,7.75],[208.91,4.00857053],[208.9,67.0132],[208.89,5.3135198]],[[209.12,5.34607074],[209.15,8.02889904],[209.2,10.69187369],[209.21,14.32],[209.26,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857860381,[[209.1,13.64],[209.05,7.75],[208.92,4.00857053],[208.9,67.0132],[208.89,5.3135198]],[[209.12,5.34607074],[209.15,8.02889904],[209.21,25.01187369],[209.26,13.36484212],[209.4,26.72968424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857860685,[[209.1,13.64],[209.05,7.75],[208.94,4.3069],[208.92,4.00857053],[208.9,67.0132]],[[209.13,5.34607074],[209.15,8.02889904],[209.21,25.01187369],[209.26,13.36484212],[209.31,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857860879,[[209.1,13.64],[209.05,7.75],[208.94,4.3069],[208.92,4.00857053],[208.9,67.0132]],[[209.12,5.34607074],[209.15,8.02889904],[209.21,25.01187369],[209.26,13.36484212],[209.31,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857861082,[[209.1,13.64],[209.05,7.75],[208.94,4.3069],[208.92,4.00857053],[208.9,67.0132]],[[209.13,5.34607074],[209.15,8.02889904],[209.21,25.01187369],[209.26,13.36484212],[209.31,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857861283,[[209.1,13.64],[209.05,7.75],[208.96,4.3067],[208.93,4.00857053],[208.92,67.83807572]],[[209.14,5.34607074],[209.16,8.02889904],[209.21,14.32],[209.22,10.69187369],[209.26,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857861485,[[209.11,3.05998846],[209.1,13.64],[209.05,7.75],[208.96,4.3067],[208.93,4.00857053]],[[209.14,5.34607074],[209.17,8.02889904],[209.21,14.32],[209.22,10.69187369],[209.27,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857861684,[[209.11,3.05998846],[209.1,13.64],[209.05,7.75],[208.96,4.3067],[208.93,4.00857053]],[[209.14,5.34607074],[209.17,8.02889904],[209.21,14.32],[209.22,10.69187369],[209.28,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857862383,[[209.11,3.05998846],[209.1,13.64],[209.05,7.75],[208.96,4.3067],[208.93,4.00857053]],[[209.14,5.34607074],[209.16,8.02889904],[209.21,14.32],[209.22,10.69187369],[209.27,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857862784,[[209.1,13.64],[209.05,7.75],[208.96,4.3067],[208.93,4.00857053]],[[209.14,5.34607074],[209.16,8.02889904],[209.21,14.32],[209.22,10.69187369],[209.27,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857862980,[[209.11,10.80998846],[209.1,13.64],[208.98,4.3062],[208.94,66.9991],[208.93,4.00857053]],[[209.14,5.34607074],[209.16,8.02889904],[209.22,10.69187369],[209.27,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857863187,[[209.11,7.75],[209.1,13.64],[208.98,4.3062],[208.95,4.00857053],[208.94,66.9991]],[[209.16,5.34607074],[209.19,8.02889904],[209.24,10.69187369],[209.25,14.32],[209.29,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857863484,[[209.1,13.64],[208.96,66.9939],[208.95,4.00857053],[208.94,66.9991],[208.93,5.3135198]],[[209.16,5.34607074],[209.19,8.02889904],[209.24,10.69187369],[209.25,14.32],[209.3,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857863686,[[209.14,3.05998846],[209.13,7.75],[209.1,13.64],[208.96,71.00247053],[208.94,66.9991]],[[209.17,5.34607074],[209.19,8.02889904],[209.25,25.01187369],[209.3,13.36484212],[209.41,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857863985,[[209.14,3.05998846],[209.13,7.75],[209.1,13.64],[208.96,71.00247053],[208.94,66.9991]],[[209.17,5.34607074],[209.19,8.02889904],[209.25,25.01187369],[209.3,13.36484212],[209.36,23.48377896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857864280,[[209.14,3.05998846],[209.1,13.64],[208.96,71.00247053],[208.94,66.9991],[208.66,26.56759904]],[[209.17,5.34607074],[209.19,8.02889904],[209.25,25.01187369],[209.3,13.36484212],[209.35,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857864584,[[209.14,3.05998846],[209.11,7.75],[209.1,13.64],[208.96,71.00247053],[208.94,66.9991]],[[209.16,5.34607074],[209.19,8.02889904],[209.25,25.01187369],[209.3,13.36484212],[209.33,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857864781,[[209.1,13.64],[209.07,7.75],[208.96,4.00857053],[208.93,19.6735198],[208.92,67.83807572]],[[209.16,5.34607074],[209.19,8.02889904],[209.24,10.69187369],[209.25,14.32],[209.3,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857864984,[[209.12,3.05998846],[209.1,13.64],[209.07,7.75],[208.95,4.00857053],[208.93,14.36]],[[209.16,5.34607074],[209.18,8.02889904],[209.24,10.69187369],[209.25,14.32],[209.29,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857865380,[[209.1,13.64],[209.07,7.75],[208.95,4.00857053],[208.94,4.307],[208.93,14.36]],[[209.15,5.34607074],[209.18,8.02889904],[209.23,10.69187369],[209.25,14.32],[209.29,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857865580,[[209.12,3.05998846],[209.1,13.64],[209.07,7.75],[208.95,4.00857053],[208.94,4.307]],[[209.15,5.34607074],[209.18,8.02889904],[209.24,10.69187369],[209.25,14.32],[209.29,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857865882,[[209.12,3.05998846],[209.1,13.64],[209.07,7.75],[208.95,4.00857053],[208.94,4.307]],[[209.15,5.34607074],[209.18,8.02889904],[209.23,10.69187369],[209.25,14.32],[209.29,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857866084,[[209.1,21.39],[208.95,4.00857053],[208.94,4.307],[208.89,302.69027971],[208.72,1263.1]],[[209.15,5.34607074],[209.18,8.02889904],[209.21,294.72],[209.23,10.69187369],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857866286,[[209.12,3.05998846],[209.1,21.39],[208.95,4.00857053],[208.94,4.307],[208.9,74.98347971]],[[209.15,5.34607074],[209.18,8.02889904],[209.21,294.72],[209.23,10.69187369],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857866486,[[209.1,21.39],[208.95,4.00857053],[208.94,4.307],[208.9,74.98347971],[208.49,42.50815846]],[[209.15,5.34607074],[209.18,8.02889904],[209.21,294.72],[209.23,10.69187369],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857866682,[[209.12,3.05998846],[209.1,21.39],[208.96,4.3067],[208.95,4.00857053],[208.9,74.98347971]],[[209.15,5.34607074],[209.18,8.02889904],[209.21,294.72],[209.23,10.69187369],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857866883,[[209.12,3.05998846],[209.1,21.39],[208.96,4.3067],[208.95,4.00857053],[208.93,19.6735198]],[[209.16,5.34607074],[209.18,8.02889904],[209.21,294.72],[209.24,10.69187369],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857867082,[[209.1,7.75],[208.96,4.3067],[208.95,4.00857053],[208.93,19.6735198],[208.39,53.13519808]],[[209.16,5.34607074],[209.18,8.02889904],[209.21,294.72],[209.24,10.69187369],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857867285,[[209.12,3.05998846],[209.1,7.75],[208.96,4.3067],[208.95,4.00857053],[208.93,19.6735198]],[[209.16,5.34607074],[209.18,8.02889904],[209.21,294.72],[209.24,10.69187369],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857867484,[[209.1,7.75],[208.96,4.3067],[208.95,4.00857053],[208.93,19.6735198]],[[209.16,5.34607074],[209.18,8.02889904],[209.21,294.72],[209.24,10.69187369],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857867687,[[209.12,3.05998846],[209.1,7.75],[208.96,4.3067],[208.95,4.00857053],[208.93,19.6735198]],[[209.16,5.34607074],[209.18,8.02889904],[209.21,294.72],[209.24,10.69187369],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857868182,[[209.1,7.75],[208.96,4.3067],[208.95,4.00857053],[208.93,19.6735198]],[[209.16,5.34607074],[209.18,8.02889904],[209.21,294.72],[209.24,10.69187369],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857868383,[[209.12,3.05998846],[209.1,7.75],[208.96,4.3067],[208.95,4.00857053],[208.93,19.6735198]],[[209.16,5.34607074],[209.18,8.02889904],[209.21,294.72],[209.24,10.69187369],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857868689,[[209.1,7.75],[209.06,11.0],[208.96,4.3067],[208.95,4.00857053],[208.93,19.6735198]],[[209.16,5.34607074],[209.18,8.02889904],[209.21,294.72],[209.24,10.69187369],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857868883,[[209.12,3.05998846],[209.1,7.75],[209.06,11.0],[208.96,4.3067],[208.95,4.00857053]],[[209.16,5.34607074],[209.18,8.02889904],[209.21,294.72],[209.24,10.69187369],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857869082,[[209.1,7.75],[209.06,11.0],[208.96,4.3067],[208.95,4.00857053]],[[209.16,5.34607074],[209.18,8.02889904],[209.21,294.72],[209.24,10.69187369],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857869283,[[209.12,3.05998846],[209.1,7.75],[209.06,11.0],[208.96,4.3067],[208.95,4.00857053]],[[209.16,5.34607074],[209.18,8.02889904],[209.21,294.72],[209.24,10.69187369],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857870288,[[209.06,11.0],[208.96,4.3067],[208.95,4.00857053]],[[209.16,5.34607074],[209.18,8.02889904],[209.21,294.72],[209.24,10.69187369],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857870487,[[209.06,11.0],[208.96,4.3067]],[[209.16,5.34607074],[209.18,8.02889904],[209.21,294.72],[209.24,10.69187369],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857870488,[[209.07,7.75],[209.06,11.0],[208.97,4.00857053],[208.96,4.3067],[208.94,5.3135198]],[[209.17,5.34607074],[209.2,8.02889904],[209.21,294.72],[209.25,25.01187369],[209.31,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857870689,[[209.14,10.80998846],[209.06,11.0],[208.97,4.00857053],[208.96,4.3067],[208.94,5.3135198]],[[209.17,5.34607074],[209.2,8.02889904],[209.21,294.72],[209.25,25.01187369],[209.31,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857870891,[[209.14,3.05998846],[209.1,7.75],[209.06,11.0],[208.97,4.00857053],[208.96,4.3067]],[[209.17,5.34607074],[209.2,8.02889904],[209.21,294.72],[209.25,25.01187369],[209.31,334.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857871084,[[209.14,3.05998846],[209.1,7.75],[209.06,11.0],[208.96,8.31527053],[208.93,19.6735198]],[[209.16,5.34607074],[209.19,8.02889904],[209.21,294.72],[209.24,10.69187369],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857872490,[[209.14,3.05998846],[209.1,7.75],[209.06,11.0],[208.96,23.19527053],[208.93,19.6735198]],[[209.15,121.64],[209.16,5.34607074],[209.19,8.02889904],[209.21,294.72],[209.24,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857873690,[[209.14,3.05998846],[209.1,7.75],[209.06,11.0],[208.97,4.3063],[208.96,18.88857053]],[[209.15,121.64],[209.16,5.34607074],[209.19,8.02889904],[209.21,294.72],[209.24,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857875291,[[209.14,10.80998846],[209.06,11.0],[208.98,4.3061],[208.96,18.88857053],[208.94,72.3136198]],[[209.15,121.52],[209.16,5.34607074],[209.19,8.02889904],[209.21,294.72],[209.25,25.01187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857875486,[[209.14,3.05998846],[209.06,11.0],[208.98,4.3061],[208.97,4.00857053],[208.96,14.88]],[[209.15,121.52],[209.17,5.34607074],[209.2,8.02889904],[209.21,294.72],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857875686,[[209.14,3.05998846],[209.1,7.75],[209.06,11.0],[208.98,4.3061],[208.97,4.00857053]],[[209.18,5.34607074],[209.2,8.02889904],[209.21,294.72],[209.25,14.32],[209.36,23.48377896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857875895,[[209.14,3.05998846],[209.1,7.75],[209.06,11.0],[208.98,8.31467053],[208.87,255.15360092]],[[209.17,121.4],[209.18,5.34607074],[209.21,302.74889904],[209.25,14.32],[209.31,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857876088,[[209.14,3.05998846],[209.1,7.75],[209.06,11.0],[208.98,8.31467053],[208.87,255.15360092]],[[209.17,121.4],[209.18,6.17851701],[209.21,302.74889904],[209.25,14.32],[209.31,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857876288,[[209.14,3.05998846],[209.1,7.75],[209.06,11.0],[208.98,8.31467053],[208.87,255.15360092]],[[209.17,121.4],[209.18,6.17851701],[209.21,302.74889904],[209.25,14.32],[209.31,334.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857876694,[[209.14,3.05998846],[209.1,7.75],[209.06,11.0],[208.98,4.3061],[208.97,4.00857053]],[[209.17,126.74607074],[209.18,0.83244627],[209.2,8.02889904],[209.21,294.72],[209.25,25.01187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857877294,[[209.14,3.05998846],[209.1,7.75],[209.06,11.0],[208.98,4.3061],[208.97,4.00857053]],[[209.17,126.74607074],[209.18,0.83244627],[209.2,8.02889904],[209.21,294.72],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857877593,[[209.15,3.05998846],[209.1,7.75],[209.06,11.0],[208.98,4.3061],[208.97,4.00857053]],[[209.17,126.74607074],[209.18,0.83244627],[209.2,8.02889904],[209.21,294.72],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857877995,[[209.1,7.75],[209.06,11.0],[208.98,4.3061],[208.97,4.00857053]],[[209.17,126.74607074],[209.18,0.83244627],[209.2,8.02889904],[209.21,294.72],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857878193,[[209.15,3.05998846],[209.1,7.75],[209.06,11.0],[208.98,4.3061],[208.97,4.00857053]],[[209.17,126.74607074],[209.18,0.83244627],[209.2,8.02889904],[209.21,294.72],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857878594,[[209.1,7.75],[209.06,11.0],[208.98,4.3061],[208.97,4.00857053]],[[209.17,126.74607074],[209.18,0.83244627],[209.2,8.02889904],[209.21,294.72],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857878797,[[209.15,3.05998846],[209.1,7.75],[209.06,11.0],[208.98,4.3061],[208.97,4.00857053]],[[209.17,126.74607074],[209.18,0.83244627],[209.2,8.02889904],[209.21,294.72],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857879295,[[209.1,7.75],[209.06,11.0],[208.98,4.3061],[208.97,4.00857053],[208.87,244.52656131]],[[209.17,126.74607074],[209.18,0.83244627],[209.2,8.02889904],[209.21,294.72],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857879495,[[209.15,3.05998846],[209.1,7.75],[209.06,11.0],[208.98,4.3061],[208.97,4.00857053]],[[209.17,126.74607074],[209.18,0.83244627],[209.2,8.02889904],[209.21,294.72],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857879800,[[209.1,7.75],[209.06,11.0],[208.98,4.3061],[208.97,4.00857053],[207.41,1515.8]],[[209.17,126.74607074],[209.18,0.83244627],[209.2,8.02889904],[209.21,294.72],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857880088,[[209.06,11.0],[208.98,4.3061],[208.97,4.00857053],[207.41,1515.8]],[[209.17,126.74607074],[209.18,0.83244627],[209.2,8.02889904],[209.21,294.72],[209.25,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857880089,[[209.07,7.75],[209.06,11.0],[209.0,4.00857053],[208.99,14.36],[208.98,66.9875]],[[209.18,121.18],[209.2,5.34607074],[209.21,294.72],[209.23,8.02889904],[209.28,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857880294,[[209.17,3.05998846],[209.15,7.75],[209.06,11.0],[209.0,4.00857053],[208.99,14.36]],[[209.18,121.18],[209.21,300.06607074],[209.23,8.02889904],[209.29,25.01187369],[209.39,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857880496,[[209.17,3.05998846],[209.15,7.75],[209.06,11.0],[209.02,4.3053],[209.0,4.00857053]],[[209.18,121.18],[209.21,300.06607074],[209.23,8.02889904],[209.29,25.01187369],[209.4,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857880699,[[209.17,3.05998846],[209.11,7.75],[209.0,11.98],[208.99,4.00857053],[208.97,14.36]],[[209.18,121.18],[209.19,5.34607074],[209.21,294.72],[209.22,8.02889904],[209.27,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857880894,[[209.11,7.75],[208.99,10.56],[208.98,4.00857053],[208.95,5.3135198],[208.93,7.97027971]],[[209.18,127.35844732],[209.21,302.74889904],[209.26,10.69187369],[209.32,18.13784212],[209.37,339.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857881197,[[209.11,7.75],[208.97,4.00857053],[208.94,5.3135198],[208.91,7.97027971],[208.87,244.52566131]],[[209.17,5.34607074],[209.18,122.01237658],[209.2,8.02889904],[209.21,294.72],[209.25,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857881397,[[209.14,3.05998846],[209.11,7.75],[208.97,7.68],[208.96,4.00857053],[208.93,5.3135198]],[[209.16,5.34607074],[209.18,130.04127562],[209.21,294.72],[209.24,10.69187369],[209.36,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857881598,[[209.14,3.05998846],[209.11,7.75],[208.97,11.68857053],[208.94,5.3135198],[208.91,7.97027971]],[[209.17,5.34607074],[209.18,122.01237658],[209.19,8.02889904],[209.21,294.72],[209.25,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857881787,[[209.14,3.05998846],[209.11,7.75],[208.97,11.68857053],[208.94,19.6735198],[208.91,7.97027971]],[[209.17,5.34607074],[209.18,122.01237658],[209.19,8.02889904],[209.21,294.72],[209.25,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857882698,[[209.14,3.05998846],[209.11,7.75],[208.97,11.68857053],[208.96,4.3067],[208.94,19.6735198]],[[209.17,5.34607074],[209.18,122.01237658],[209.19,8.02889904],[209.21,294.72],[209.25,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857882995,[[209.14,3.05998846],[209.11,7.75],[209.09,10.97],[208.97,4.00857053],[208.96,4.3067]],[[209.17,5.34607074],[209.18,122.01237658],[209.19,8.02889904],[209.21,294.72],[209.25,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857883197,[[209.09,10.97],[209.07,7.82],[208.97,4.00857053],[208.96,14.5667]],[[209.17,5.34607074],[209.18,122.01237658],[209.19,8.02889904],[209.21,294.72],[209.25,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857883397,[[209.13,3.05998846],[209.09,10.97],[209.07,7.82],[208.97,4.00857053],[208.96,14.5667]],[[209.17,5.34607074],[209.18,122.01237658],[209.19,8.02889904],[209.21,294.72],[209.25,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857883797,[[209.09,10.97],[209.07,7.82],[208.97,4.00857053],[208.96,14.5667]],[[209.17,5.34607074],[209.18,122.01237658],[209.19,8.02889904],[209.21,294.72],[209.25,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857883798,[[209.09,10.97],[209.07,7.82],[208.97,4.00857053],[208.96,4.3067],[208.89,361.7362]],[[209.17,5.34607074],[209.18,122.01237658],[209.19,8.02889904],[209.21,294.72],[209.25,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857884097,[[209.13,3.05998846],[209.09,10.97],[209.07,7.82],[208.97,4.00857053],[208.96,4.3067]],[[209.16,5.34607074],[209.18,122.01237658],[209.19,8.02889904],[209.21,294.72],[209.24,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857884298,[[209.13,3.05998846],[209.09,10.97],[209.07,7.82],[208.96,8.31527053]],[[209.16,5.34607074],[209.18,122.01237658],[209.19,8.02889904],[209.21,294.72],[209.24,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857884499,[[209.09,10.97],[209.07,7.82],[208.97,4.00857053],[208.96,4.3067],[207.39,1515.78]],[[209.16,5.34607074],[209.18,122.01237658],[209.19,8.02889904],[209.21,294.72],[209.24,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857884694,[[209.13,3.05998846],[209.09,10.97],[209.07,7.82],[208.96,8.31527053],[208.94,14.36]],[[209.16,5.34607074],[209.18,130.04127562],[209.21,294.72],[209.24,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857884993,[[209.13,3.05998846],[209.09,10.97],[209.07,7.82],[208.96,8.31527053],[208.94,14.36]],[[209.16,5.34607074],[209.18,130.04127562],[209.21,294.72],[209.24,10.69187369],[209.29,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857885295,[[209.09,10.97],[209.07,7.82],[208.96,8.31527053],[208.94,14.36],[208.39,53.13519808]],[[209.16,5.34607074],[209.18,130.04127562],[209.21,294.72],[209.24,10.69187369],[209.29,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857885498,[[209.13,3.05998846],[209.09,10.97],[209.07,7.82],[208.96,8.31527053],[208.94,14.36]],[[209.16,5.34607074],[209.18,130.04127562],[209.21,294.72],[209.24,10.69187369],[209.29,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857885693,[[209.13,3.05998846],[209.09,10.97],[209.07,7.82],[208.96,4.3067],[208.95,24.76857053]],[[209.15,5.34607074],[209.17,8.02889904],[209.18,122.01237658],[209.21,294.72],[209.23,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857885894,[[209.1,7.82],[209.09,10.97],[208.96,4.3067],[208.95,24.76857053]],[[209.14,121.14],[209.15,5.34607074],[209.17,8.02889904],[209.18,0.83237658],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857886096,[[209.13,3.05998846],[209.1,7.82],[209.09,10.97],[208.96,4.3067],[208.95,24.76857053]],[[209.14,121.14],[209.15,5.34607074],[209.17,8.02889904],[209.18,0.83237658],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857886303,[[209.1,7.82],[209.09,10.97],[208.96,4.3067],[208.95,24.76857053],[208.65,26.56759904]],[[209.14,121.14],[209.15,5.34607074],[209.17,8.02889904],[209.18,0.83237658],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857886599,[[209.13,3.05998846],[209.1,7.82],[209.09,10.97],[208.96,4.3067],[208.95,24.76857053]],[[209.14,121.14],[209.15,5.34607074],[209.17,8.02889904],[209.18,0.83237658],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857886898,[[209.13,3.05998846],[209.1,7.82],[209.09,10.97],[208.97,4.3064],[208.95,24.76857053]],[[209.14,121.14],[209.15,5.34607074],[209.17,8.02889904],[209.18,0.83237658],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857887098,[[209.13,3.05998846],[209.1,7.82],[209.09,10.97],[208.97,4.3064],[208.96,4.00857053]],[[209.14,121.14],[209.15,5.34607074],[209.18,8.86127562],[209.21,294.72],[209.29,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857887493,[[209.14,7.82],[209.13,3.05998846],[209.09,10.97],[208.99,4.3061],[208.96,4.00857053]],[[209.15,5.34607074],[209.18,8.86127562],[209.21,294.72],[209.29,27.68484212],[209.37,325.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857887692,[[209.14,10.87998846],[209.09,10.97],[208.99,4.3061],[208.97,4.00857053],[208.96,14.36]],[[209.15,120.98],[209.16,5.34607074],[209.18,0.83237658],[209.19,8.02889904],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857887894,[[209.14,10.87998846],[209.09,10.97],[208.98,4.00857053],[208.96,81.3541],[208.95,26.0735198]],[[209.15,121.02],[209.17,5.34607074],[209.18,0.83237658],[209.2,8.02889904],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857888098,[[209.15,7.82],[209.14,3.05998846],[209.09,10.97],[208.99,4.00857053],[208.98,14.36]],[[209.18,6.17844732],[209.21,302.74889904],[209.26,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857888297,[[209.15,7.82],[209.09,10.97],[208.99,4.00857053],[208.98,14.36]],[[209.18,6.17844732],[209.21,302.74889904],[209.26,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857888298,[[209.15,7.82],[209.09,10.97],[208.99,4.00857053],[208.98,14.36],[208.78,18.59731932]],[[209.17,121.02],[209.18,6.17844732],[209.21,302.74889904],[209.26,10.69187369],[209.34,19.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857888901,[[209.16,3.05998846],[209.15,7.82],[209.09,10.97],[208.99,4.00857053],[208.98,14.36]],[[209.17,121.02],[209.18,6.17844732],[209.21,302.74889904],[209.26,10.69187369],[209.34,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857889103,[[209.16,3.05998846],[209.15,7.82],[209.09,10.97],[209.0,4.00857053],[208.98,14.36]],[[209.17,126.36607074],[209.18,0.83237658],[209.2,8.02889904],[209.21,294.72],[209.25,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857889406,[[209.16,3.05998846],[209.11,7.82],[209.09,10.97],[209.0,4.00857053],[208.98,14.36]],[[209.17,126.36607074],[209.18,0.83237658],[209.2,8.02889904],[209.21,294.72],[209.25,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857889705,[[209.16,3.05998846],[209.13,7.82],[209.09,10.97],[209.01,4.3056],[209.0,4.00857053]],[[209.17,126.36607074],[209.18,0.83237658],[209.2,8.02889904],[209.21,294.72],[209.25,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857889904,[[209.16,3.05998846],[209.13,7.82],[209.09,10.97],[209.0,25.60857053],[208.83,13.28379952]],[[209.17,126.36607074],[209.18,0.83237658],[209.2,8.02889904],[209.21,294.72],[209.25,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857890199,[[209.16,3.05998846],[209.13,7.82],[209.09,10.97],[209.0,27.34857053],[208.95,7.97027971]],[[209.17,126.36607074],[209.18,0.83237658],[209.2,8.02889904],[209.21,294.72],[209.25,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857890408,[[209.16,3.05998846],[209.13,7.82],[209.09,10.97],[209.0,31.65427053],[208.96,66.9936]],[[209.17,126.36607074],[209.18,0.83237658],[209.2,8.02889904],[209.21,294.72],[209.25,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857890409,[[209.16,3.05998846],[209.13,7.82],[209.09,10.97],[209.0,31.65427053],[208.96,66.9936]],[[209.17,126.26607074],[209.18,0.83237658],[209.2,8.02889904],[209.21,294.72],[209.25,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857891106,[[209.16,3.05998846],[209.13,7.82],[209.09,10.97],[209.0,31.65427053],[208.98,19.6735198]],[[209.17,126.26607074],[209.18,0.83237658],[209.2,8.02889904],[209.21,294.72],[209.25,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857891305,[[209.16,3.05998846],[209.13,7.82],[209.09,10.97],[209.01,8.31417053],[209.0,23.34]],[[209.17,120.92],[209.18,6.17844732],[209.2,8.02889904],[209.21,294.72],[209.26,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857891497,[[209.16,3.05998846],[209.09,10.97],[209.01,4.00857053],[209.0,23.34],[208.98,86.6608198]],[[209.17,120.92],[209.18,6.17844732],[209.2,8.02889904],[209.21,294.72],[209.26,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857891704,[[209.16,10.87998846],[209.09,10.97],[209.02,4.00857053],[209.0,23.34],[208.99,5.3135198]],[[209.17,120.92],[209.18,0.83237658],[209.19,5.34607074],[209.21,302.74889904],[209.27,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857891903,[[209.16,10.87998846],[209.09,10.97],[209.0,23.34],[208.99,5.3135198]],[[209.17,120.92],[209.18,0.83237658],[209.19,5.34607074],[209.21,302.74889904],[209.27,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857891904,[[209.16,3.05998846],[209.11,7.82],[209.09,10.97],[209.01,4.00857053],[208.98,19.6735198]],[[209.17,120.92],[209.18,6.17844732],[209.21,302.74889904],[209.26,10.69187369],[209.37,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857892204,[[209.16,3.05998846],[209.11,7.82],[209.09,10.97],[209.01,4.00857053],[209.0,23.62]],[[209.17,120.92],[209.18,6.17844732],[209.21,302.74889904],[209.26,10.69187369],[209.31,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857892502,[[209.16,3.05998846],[209.11,7.82],[209.09,10.97],[209.01,4.00857053],[209.0,27.8058]],[[209.17,120.92],[209.18,6.17844732],[209.21,302.74889904],[209.26,10.69187369],[209.31,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857892707,[[209.11,7.82],[209.09,10.97],[209.0,32.23437053],[208.98,14.36],[208.97,5.3135198]],[[209.17,126.26607074],[209.18,0.83237658],[209.2,8.02889904],[209.21,294.72],[209.25,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857892902,[[209.15,3.05998846],[209.11,7.82],[209.09,10.97],[209.0,32.23437053],[208.98,14.36]],[[209.17,126.26607074],[209.18,0.83237658],[209.2,8.02889904],[209.21,294.72],[209.25,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857893401,[[209.15,3.05998846],[209.11,7.82],[209.09,10.97],[209.0,8.31437053],[208.96,14.36]],[[209.17,126.26607074],[209.18,0.83237658],[209.2,8.02889904],[209.21,294.72],[209.25,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857893607,[[209.11,7.82],[209.09,10.97],[208.99,23.94],[208.98,4.00857053],[208.97,4.3064]],[[209.17,120.92],[209.18,8.86127562],[209.21,294.72],[209.23,10.69187369],[209.29,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857893907,[[209.14,3.05998846],[209.11,7.82],[209.09,10.97],[208.98,4.00857053],[208.97,25.2464]],[[209.15,5.3611513],[209.17,120.92],[209.18,8.86127562],[209.21,294.72],[209.23,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857894205,[[209.14,3.05998846],[209.11,7.82],[209.09,10.97],[208.97,29.25497053],[208.92,75.80835543]],[[209.17,128.94889904],[209.18,0.83237658],[209.21,294.72],[209.22,10.69187369],[209.28,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857894398,[[209.11,7.82],[209.09,10.97],[208.97,29.25497053],[208.92,75.80835543]],[[209.17,128.94889904],[209.18,0.83237658],[209.21,294.72],[209.22,10.69187369],[209.28,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857894601,[[209.14,3.05998846],[209.11,7.82],[209.09,10.97],[208.97,29.25497053],[208.92,75.80835543]],[[209.17,128.94889904],[209.18,0.83237658],[209.21,294.72],[209.22,10.69187369],[209.28,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857894803,[[209.11,7.82],[209.09,10.97],[208.97,29.25497053],[208.93,14.36],[208.92,75.80835543]],[[209.17,128.94889904],[209.18,0.83237658],[209.21,294.72],[209.22,10.69187369],[209.28,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857895001,[[209.13,3.05998846],[209.11,7.82],[209.09,10.97],[208.97,29.25497053],[208.93,14.36]],[[209.14,5.36097822],[209.17,128.94889904],[209.18,0.83237658],[209.21,294.72],[209.22,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857895202,[[209.12,3.05998846],[209.1,7.82],[209.09,10.97],[208.97,29.25497053],[208.93,14.36]],[[209.14,126.14097822],[209.17,8.02889904],[209.18,0.83237658],[209.21,294.72],[209.22,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857896106,[[209.12,3.05998846],[209.1,7.82],[209.09,10.97],[208.98,4.00857053],[208.97,25.2464]],[[209.14,126.14097822],[209.17,8.02889904],[209.18,0.83237658],[209.21,294.72],[209.22,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857897103,[[209.09,10.97],[209.06,7.82],[208.96,4.00857053],[208.95,4.3069],[208.93,19.6735198]],[[209.14,120.78],[209.15,8.02889904],[209.18,0.83237658],[209.2,10.69187369],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857897307,[[209.12,3.05998846],[209.09,10.97],[209.06,7.82],[208.95,22.66857053],[208.93,14.36]],[[209.14,128.80889904],[209.18,0.83237658],[209.2,10.69187369],[209.21,294.72],[209.26,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857897507,[[209.09,10.97],[209.06,7.82],[208.95,4.00857053],[208.94,20.76],[208.93,18.6673]],[[209.14,128.80889904],[209.18,0.83237658],[209.2,10.69187369],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857897508,[[209.09,10.97],[209.06,7.82],[208.95,4.00857053],[208.94,20.76],[208.93,18.6673]],[[209.14,128.80889904],[209.18,0.83237658],[209.2,10.69187369],[209.21,294.72],[209.25,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857897710,[[209.12,0.06870394],[209.09,10.97],[209.06,7.82],[208.96,4.00857053],[208.94,20.76]],[[209.14,120.78],[209.15,8.02889904],[209.18,0.83237658],[209.2,10.69187369],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857898106,[[209.09,18.79],[208.96,4.00857053],[208.94,25.067],[208.8,533.41809952],[208.74,1281.75731932]],[[209.14,120.78],[209.15,8.02889904],[209.18,0.83237658],[209.2,10.69187369],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857898307,[[209.12,0.06870394],[209.09,18.79],[208.96,4.00857053],[208.94,25.067],[208.8,533.41809952]],[[209.14,120.78],[209.15,8.02889904],[209.18,0.83237658],[209.2,10.69187369],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857898508,[[209.12,0.06870394],[209.09,18.79],[208.96,4.00857053],[208.95,4.3068],[208.94,20.76]],[[209.14,120.78],[209.15,8.02889904],[209.18,0.83237658],[209.2,10.69187369],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857898803,[[209.12,0.06870394],[209.11,7.82],[209.09,10.97],[208.96,4.00857053],[208.94,35.12]],[[209.15,8.02889904],[209.18,0.83237658],[209.2,10.69187369],[209.21,294.72],[209.26,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857899010,[[209.12,0.06870394],[209.11,7.82],[209.09,10.97],[208.97,4.00857053],[208.94,40.4335198]],[[209.13,5.36424721],[209.14,120.62],[209.15,8.02889904],[209.18,0.83237658],[209.21,305.41187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857899217,[[209.12,0.06870394],[209.11,7.82],[209.09,10.97],[208.97,4.00857053],[208.94,40.4335198]],[[209.14,120.62],[209.15,8.02889904],[209.18,0.83237658],[209.2,10.69187369],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857899707,[[209.12,0.06870394],[209.11,7.82],[209.09,10.97],[208.97,8.31507053],[208.94,40.4335198]],[[209.14,120.62],[209.15,8.02889904],[209.18,0.83237658],[209.2,10.69187369],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857900615,[[209.12,0.06870394],[209.09,10.97],[209.07,7.82],[208.97,8.31507053],[208.94,40.4335198]],[[209.13,120.58],[209.15,8.02889904],[209.18,0.83237658],[209.2,10.69187369],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857901105,[[209.09,10.97],[209.07,7.82],[208.97,4.00857053],[208.95,4.3069],[208.94,24.0135198]],[[209.13,120.58],[209.14,8.02889904],[209.18,0.83237658],[209.2,10.69187369],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857901312,[[209.11,0.06870394],[209.09,10.97],[209.07,7.82],[208.96,4.00857053],[208.94,5.3135198]],[[209.13,120.58],[209.14,8.02889904],[209.18,0.83237658],[209.19,10.69187369],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857901502,[[209.11,0.06870394],[209.09,10.97],[209.07,7.82],[208.96,4.00857053],[208.94,25.5735198]],[[209.13,120.58],[209.14,8.02889904],[209.18,0.83237658],[209.19,10.69187369],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857902105,[[209.11,0.06870394],[209.09,10.97],[209.07,7.82],[208.96,4.00857053],[208.94,20.26]],[[209.13,120.58],[209.14,8.02889904],[209.18,0.83237658],[209.19,10.69187369],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857902309,[[209.11,0.06870394],[209.09,10.97],[209.07,7.82],[208.96,4.00857053],[208.94,25.5735198]],[[209.13,120.58],[209.14,8.02889904],[209.18,0.83237658],[209.19,10.69187369],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857902509,[[209.11,0.06870394],[209.09,10.97],[209.07,7.82],[208.96,4.00857053],[208.94,20.26]],[[209.13,120.58],[209.14,8.02889904],[209.18,0.83237658],[209.19,10.69187369],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857902710,[[209.12,0.06870394],[209.09,10.97],[209.07,7.82],[208.97,4.00857053],[208.94,25.5735198]],[[209.14,8.02889904],[209.18,0.83237658],[209.2,10.69187369],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857902911,[[209.12,0.06870394],[209.09,10.97],[209.07,7.82],[208.97,4.00857053],[208.94,25.5735198]],[[209.13,120.48],[209.14,8.02889904],[209.18,0.83237658],[209.2,10.69187369],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857903111,[[209.09,10.97],[209.07,7.82],[208.97,4.00857053],[208.94,25.5735198],[208.67,26.56759904]],[[209.13,120.48],[209.14,8.02889904],[209.18,0.83237658],[209.2,10.69187369],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857903310,[[209.09,10.97],[209.07,7.82],[208.97,4.00857053],[208.94,25.5735198],[208.8,533.41809952]],[[209.12,5.36859084],[209.13,120.48],[209.14,8.02889904],[209.18,0.83237658],[209.2,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857903516,[[209.1,7.82],[209.09,10.97],[208.97,4.00857053],[208.94,39.9335198],[208.93,67.0032]],[[209.11,120.4],[209.12,5.36859084],[209.14,8.02889904],[209.18,0.83237658],[209.2,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857903714,[[209.1,7.82],[209.09,10.97],[208.97,4.00857053],[208.94,39.9335198],[208.93,67.0032]],[[209.11,120.4],[209.12,5.36859084],[209.15,8.02889904],[209.18,0.83237658],[209.2,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857903911,[[209.1,0.54870394],[209.09,10.97],[208.98,4.00857053],[208.95,5.3135198],[208.93,7.97027971]],[[209.13,5.36859084],[209.16,8.02889904],[209.18,0.83237658],[209.21,305.41187369],[209.4,26.72968424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857904109,[[209.1,7.82],[209.09,10.97],[208.99,4.00857053],[208.97,27.5864],[208.96,5.3135198]],[[209.13,5.36859084],[209.16,8.02889904],[209.18,0.83237658],[209.21,305.41187369],[209.4,26.72968424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857904110,[[209.1,7.82],[209.09,10.97],[208.99,4.00857053],[208.97,27.5864],[208.96,5.3135198]],[[209.12,120.38],[209.13,5.36859084],[209.16,8.02889904],[209.18,0.83237658],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857904320,[[209.1,7.82],[209.09,10.97],[208.98,4.00857053],[208.97,27.5864],[208.96,5.3135198]],[[209.12,120.38],[209.13,5.36859084],[209.16,8.02889904],[209.18,0.83237658],[209.21,305.41187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857904516,[[209.1,7.82],[209.09,10.97],[208.97,27.5864],[208.96,5.3135198]],[[209.12,120.38],[209.13,5.36859084],[209.16,8.02889904],[209.18,0.83237658],[209.21,305.41187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857904517,[[209.1,7.82],[209.09,10.97],[208.99,4.00857053],[208.97,27.5864],[208.96,5.3135198]],[[209.12,120.38],[209.13,5.36859084],[209.16,8.02889904],[209.18,0.83237658],[209.21,305.41187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857904718,[[209.11,0.06870394],[209.1,7.82],[209.09,10.97],[208.99,4.00857053],[208.97,27.5864]],[[209.12,120.38],[209.13,5.36859084],[209.16,8.02889904],[209.18,0.83237658],[209.21,305.41187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857905220,[[209.11,7.88870394],[209.09,10.97],[208.99,4.00857053],[208.96,26.9135198],[208.95,66.9972]],[[209.12,120.38],[209.14,5.36859084],[209.16,8.02889904],[209.18,0.83237658],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857905515,[[209.11,8.36870394],[209.09,10.97],[208.99,4.00857053],[208.97,5.3135198],[208.96,35.96]],[[209.12,120.42],[209.14,5.36859084],[209.17,8.02889904],[209.18,0.83237658],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857905817,[[209.11,7.88870394],[209.09,10.97],[208.99,4.00857053],[208.96,41.2735198],[208.89,361.7358]],[[209.12,120.42],[209.14,5.36859084],[209.16,8.02889904],[209.18,0.83237658],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857906217,[[209.11,7.88870394],[209.09,10.97],[208.99,4.00857053],[208.96,41.2735198],[208.89,361.7358]],[[209.12,120.42],[209.16,8.02889904],[209.18,0.83237658],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857906218,[[209.11,7.88870394],[209.09,10.97],[208.99,4.00857053],[208.97,5.3135198],[208.96,35.96]],[[209.12,120.42],[209.13,5.36859084],[209.16,8.02889904],[209.18,0.83237658],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857906417,[[209.11,7.88870394],[209.09,10.97],[208.99,8.31457053],[208.97,5.3135198],[208.96,35.96]],[[209.12,120.42],[209.13,5.36859084],[209.16,8.02889904],[209.18,0.83237658],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857907318,[[209.11,7.88870394],[209.09,10.97],[209.0,4.00857053],[208.99,4.306],[208.97,5.3135198]],[[209.12,120.42],[209.14,5.36859084],[209.16,8.02889904],[209.18,0.83237658],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857907515,[[209.11,0.06870394],[209.09,10.97],[209.0,4.00857053],[208.97,5.3135198]],[[209.14,5.36859084],[209.16,8.02889904],[209.18,0.83237658],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857907516,[[209.11,0.06870394],[209.09,10.97],[209.0,8.31427053],[208.97,19.6735198],[208.96,21.6]],[[209.14,5.36859084],[209.16,8.02889904],[209.18,0.83237658],[209.21,294.72],[209.32,4.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857907815,[[209.13,7.88870394],[209.09,10.97],[209.02,4.00857053],[209.0,4.3057],[208.99,5.3135198]],[[209.16,5.36859084],[209.18,0.83237658],[209.19,8.02889904],[209.21,294.72],[209.24,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857908013,[[209.13,7.82],[209.09,10.97],[209.01,4.00857053],[209.0,4.3057],[208.99,5.3135198]],[[209.15,125.72859084],[209.18,8.86127562],[209.21,294.72],[209.23,10.69187369],[209.28,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857908408,[[209.13,7.82],[209.09,10.97],[209.02,8.31407053],[208.99,5.3135198],[208.97,89.31977971]],[[209.15,120.36],[209.16,5.36859084],[209.18,0.83237658],[209.19,8.02889904],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857908609,[[209.14,0.06870394],[209.09,10.97],[209.02,8.31407053],[208.99,5.3135198],[208.97,81.3495]],[[209.15,120.36],[209.16,5.36859084],[209.18,0.83237658],[209.19,8.02889904],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857908820,[[209.14,7.88870394],[209.09,10.97],[209.02,8.31407053],[209.0,5.3135198],[208.97,89.31977971]],[[209.15,120.36],[209.16,5.36859084],[209.18,0.83237658],[209.19,8.02889904],[209.21,294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857909227,[[209.15,7.82],[209.14,0.06870394],[209.09,10.97],[209.04,4.3051],[209.02,4.00857053]],[[209.16,5.36859084],[209.19,8.02889904],[209.21,294.72],[209.36,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857909427,[[209.15,0.06870394],[209.11,7.82],[209.09,10.97],[209.02,4.00857053],[208.99,14.36]],[[209.16,120.34],[209.17,5.36859084],[209.19,8.02889904],[209.21,294.72],[209.36,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857909625,[[209.15,0.06870394],[209.11,7.82],[209.09,10.97],[209.02,4.00857053],[209.01,20.08]],[[209.16,125.70859084],[209.19,8.02889904],[209.21,295.55237658],[209.24,10.69187369],[209.36,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857909926,[[209.15,0.06870394],[209.11,7.82],[209.09,10.97],[209.02,4.00857053],[209.0,20.6]],[[209.16,125.70859084],[209.19,8.02889904],[209.21,295.55237658],[209.24,10.69187369],[209.36,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857909927,[[209.15,0.06870394],[209.11,7.82],[209.09,10.97],[209.02,4.00857053],[209.0,20.6]],[[209.16,125.70859084],[209.19,8.02889904],[209.21,295.55237658],[209.24,10.69187369],[209.36,19.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857910125,[[209.11,7.82],[209.09,10.97],[209.02,4.00857053],[209.0,20.6]],[[209.16,125.70859084],[209.19,8.02889904],[209.21,295.55237658],[209.24,10.69187369],[209.36,19.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857910126,[[209.09,10.97],[209.07,7.82],[209.01,4.00857053],[208.98,5.3135198],[208.95,7.97027971]],[[209.16,120.34],[209.17,8.02889904],[209.21,295.55237658],[209.23,10.69187369],[209.29,27.68484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857910328,[[209.13,0.06870394],[209.09,10.97],[209.07,7.82],[208.99,4.00857053],[208.96,24.1735198]],[[209.16,128.36889904],[209.21,295.55237658],[209.22,10.69187369],[209.27,13.36484212],[209.29,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857910522,[[209.09,10.97],[209.07,7.82],[208.98,4.00857053],[208.96,18.86],[208.95,5.3135198]],[[209.15,8.02889904],[209.16,120.34],[209.2,10.69187369],[209.21,295.55237658],[209.27,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857910827,[[209.1,7.82],[209.09,10.97],[208.99,4.00857053],[208.96,24.1735198],[208.95,66.9968]],[[209.13,5.37099069],[209.16,128.36889904],[209.21,306.24425027],[209.27,13.36484212],[209.32,23.49877896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857911026,[[209.1,7.82],[209.09,10.97],[208.99,4.00857053],[208.96,24.1735198],[208.95,66.9968]],[[209.12,120.34],[209.13,5.37099069],[209.16,8.02889904],[209.21,306.24425027],[209.27,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857911528,[[209.11,0.06870394],[209.1,7.82],[209.09,10.97],[208.99,8.31467053],[208.96,24.1735198]],[[209.12,120.34],[209.13,5.37099069],[209.16,8.02889904],[209.21,306.24425027],[209.27,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857912627,[[209.11,0.06870394],[209.1,7.82],[209.09,10.97],[209.0,4.00857053],[208.99,4.3061]],[[209.12,120.34],[209.21,306.24425027],[209.27,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857912628,[[209.11,0.06870394],[209.1,7.82],[209.09,10.97],[209.0,4.00857053],[208.99,4.3061]],[[209.12,120.34],[209.14,5.37099069],[209.17,8.02889904],[209.21,295.55237658],[209.22,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857913829,[[209.11,0.06870394],[209.09,10.97],[209.01,4.3057],[209.0,4.00857053],[208.98,5.3135198]],[[209.15,5.37099069],[209.17,8.02889904],[209.21,295.55237658],[209.23,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857914034,[[209.11,0.48],[209.1,7.69],[209.09,10.97],[209.01,70.98647053],[208.99,66.984]],[[209.15,5.37099069],[209.18,8.02889904],[209.21,295.55237658],[209.23,10.69187369],[209.34,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857914330,[[209.13,7.69],[209.12,0.48],[209.09,10.97],[209.06,40.42],[209.05,8.31337053]],[[209.2,5.37099069],[209.21,120.34],[209.22,8.02889904],[209.28,10.69187369],[209.31,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857914535,[[209.13,7.69],[209.09,10.97],[209.05,4.00857053],[208.9,528.6502],[208.89,308.00379952]],[[209.2,5.37099069],[209.21,120.34],[209.22,8.02889904],[209.28,10.69187369],[209.33,322.46484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857914731,[[209.14,0.03022798],[209.13,7.69],[209.09,10.97],[209.05,4.00857053],[208.99,74.95427971]],[[209.19,5.37099069],[209.21,120.34],[209.22,8.02889904],[209.27,10.69187369],[209.32,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857915037,[[209.15,7.69],[209.14,0.03022798],[209.09,10.97],[209.05,32.12857053],[209.04,4.305]],[[209.19,5.40172323],[209.21,120.34],[209.22,8.02889904],[209.27,10.69187369],[209.33,322.46484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857915230,[[209.14,0.03022798],[209.09,10.97],[209.05,32.12857053],[209.04,4.305],[208.75,1490.94629904]],[[209.19,5.40172323],[209.21,120.34],[209.22,8.02889904],[209.27,10.69187369],[209.33,322.46484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857915434,[[209.18,0.06870394],[209.14,7.72022798],[209.09,10.97],[209.05,32.12857053],[209.04,4.305]],[[209.19,5.40172323],[209.21,120.34],[209.22,8.02889904],[209.27,10.69187369],[209.33,322.46484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857915634,[[209.18,0.06870394],[209.14,7.72022798],[209.09,10.97],[209.05,4.00857053],[209.04,4.305]],[[209.19,5.40172323],[209.21,120.34],[209.22,8.02889904],[209.27,10.69187369],[209.33,322.46484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857915836,[[209.18,0.06870394],[209.14,7.72022798],[209.09,10.97],[209.05,15.38857053],[209.04,4.305]],[[209.19,5.40172323],[209.21,120.34],[209.22,8.02889904],[209.27,10.69187369],[209.33,322.46484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857916236,[[209.18,0.06870394],[209.14,7.72022798],[209.09,10.97],[209.05,16.10857053],[209.04,4.305]],[[209.19,0.03073254],[209.2,5.37099069],[209.21,120.34],[209.22,8.02889904],[209.28,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857916436,[[209.18,0.06870394],[209.14,7.72022798],[209.09,10.97],[209.05,16.10857053],[209.04,4.305]],[[209.19,0.03073254],[209.2,5.37099069],[209.21,120.34],[209.23,8.02889904],[209.28,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857917036,[[209.18,0.06870394],[209.14,7.72022798],[209.05,16.10857053],[209.04,4.305],[209.0,14.36]],[[209.19,0.03073254],[209.2,5.37099069],[209.21,120.34],[209.23,8.02889904],[209.28,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857917738,[[209.18,7.75870394],[209.14,0.03022798],[209.05,4.00857053]],[[209.19,0.03073254],[209.2,5.37099069],[209.21,120.34],[209.23,8.02889904],[209.28,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857917938,[[209.18,7.75870394],[209.14,0.03022798],[209.05,4.00857053],[206.9,58.44871788],[203.55,106.2703961]],[[209.19,0.03073254],[209.2,5.37099069],[209.21,120.34],[209.23,8.02889904],[209.28,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857918135,[[209.18,0.06870394],[209.14,7.72022798],[209.05,13.68857053],[208.99,89.31427971],[206.9,58.44871788]],[[209.19,0.03073254],[209.2,5.37099069],[209.21,120.34],[209.23,8.02889904],[209.28,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857918337,[[209.14,0.03022798],[209.11,7.69],[209.04,4.00857053],[209.02,9.6189198],[208.99,74.95427971]],[[209.19,0.03073254],[209.2,5.37099069],[209.21,120.34],[209.23,8.02889904],[209.28,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857918639,[[209.18,0.06870394],[209.14,0.03022798],[209.11,7.69],[209.04,4.00857053],[209.03,10.16]],[[209.19,0.03073254],[209.2,5.37099069],[209.21,120.34],[209.23,8.02889904],[209.28,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857918834,[[209.15,19.7],[209.14,0.03022798],[209.04,8.31367053],[209.03,10.16],[208.49,1515.68]],[[209.19,0.03073254],[209.2,5.37099069],[209.21,120.34],[209.23,8.02889904],[209.28,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857919036,[[209.18,0.06870394],[209.15,19.7],[209.14,0.03022798],[209.04,8.31367053],[209.03,10.16]],[[209.19,0.03073254],[209.2,5.37099069],[209.21,120.34],[209.23,8.02889904],[209.28,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857919241,[[209.15,19.7],[209.14,0.03022798],[209.04,8.31367053],[209.03,10.16],[208.96,14.36]],[[209.19,0.03073254],[209.2,5.37099069],[209.21,120.34],[209.23,8.02889904],[209.28,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857919439,[[209.18,0.06870394],[209.15,19.7],[209.14,0.03022798],[209.04,8.31367053],[209.03,10.16]],[[209.19,0.03073254],[209.2,5.37099069],[209.21,120.34],[209.23,8.02889904],[209.28,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857920338,[[209.18,0.06870394],[209.15,19.7],[209.14,0.03022798],[209.04,8.31367053],[209.03,10.16]],[[209.19,0.03073254],[209.2,5.37099069],[209.21,120.34],[209.23,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857920339,[[209.18,0.06870394],[209.15,19.7],[209.14,0.03022798],[209.04,8.31367053],[209.03,10.16]],[[209.19,0.03073254],[209.2,5.37099069],[209.21,120.34],[209.23,8.02889904],[209.29,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857920540,[[209.15,19.7],[209.14,0.03022798],[209.04,8.31367053],[209.03,10.16],[208.82,18.59731932]],[[209.19,0.03073254],[209.2,5.37099069],[209.21,120.34],[209.23,8.02889904],[209.29,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857920730,[[209.18,0.06870394],[209.16,7.69],[209.15,12.01],[209.14,0.03022798],[209.04,4.00857053]],[[209.19,0.03073254],[209.2,5.37099069],[209.21,120.34],[209.23,8.02889904],[209.29,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857921236,[[209.18,0.06870394],[209.16,7.69],[209.15,12.01],[209.14,0.03022798],[209.04,4.00857053]],[[209.19,120.35073254],[209.2,5.37099069],[209.23,8.02889904],[209.29,10.69187369],[210.5,74.84311587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857921444,[[209.18,7.75870394],[209.15,12.01],[209.14,0.03022798],[209.06,110.79500266],[209.04,4.00857053]],[[209.19,120.35073254],[209.21,5.37099069],[209.23,8.02889904],[209.29,10.69187369],[210.5,74.84311587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857921734,[[209.18,7.75870394],[209.15,12.01],[209.14,0.03022798],[209.06,110.79500266],[209.04,4.00857053]],[[209.19,120.35073254],[209.21,5.37099069],[209.23,8.02889904],[209.29,10.69187369],[209.4,33.07077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857921933,[[209.18,7.75870394],[209.15,12.01],[209.14,0.03022798],[209.06,110.79500266],[209.04,4.00857053]],[[209.19,120.35073254],[209.21,5.37099069],[209.24,8.02889904],[209.29,10.69187369],[209.35,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857922338,[[209.15,12.01],[209.14,0.03022798],[209.12,7.69],[209.06,110.79500266],[209.04,4.00857053]],[[209.19,120.35073254],[209.21,5.37099069],[209.24,8.02889904],[209.29,10.69187369],[209.35,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857922537,[[209.15,12.01],[209.14,0.03022798],[209.08,7.69],[209.06,110.79500266],[209.0,4.00857053]],[[209.17,5.37099069],[209.19,120.35073254],[209.2,8.02889904],[209.25,10.69187369],[209.31,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857922839,[[209.15,12.01],[209.14,0.03022798],[209.08,7.69],[209.06,110.79500266],[209.01,4.00857053]],[[209.18,5.37099069],[209.19,120.35073254],[209.2,8.02889904],[209.26,10.69187369],[209.31,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857923040,[[209.15,12.01],[209.14,0.03022798],[209.08,7.69],[209.06,110.79500266],[209.0,4.00857053]],[[209.17,5.37099069],[209.19,121.18311907],[209.2,8.02889904],[209.25,10.69187369],[209.31,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857923837,[[209.15,12.01],[209.14,0.03022798],[209.08,7.69],[209.06,110.79500266],[209.0,8.31437053]],[[209.17,5.37099069],[209.19,121.18311907],[209.2,8.02889904],[209.25,10.69187369],[209.26,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857924642,[[209.15,12.01],[209.14,0.03022798],[209.08,7.69],[209.06,110.79500266],[209.0,4.00857053]],[[209.17,5.37099069],[209.19,121.18311907],[209.2,8.02889904],[209.25,10.69187369],[209.26,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857924836,[[209.15,12.01],[209.14,0.03022798],[209.08,7.69],[209.06,110.79500266],[209.0,4.00857053]],[[209.16,5.37099069],[209.19,129.21201811],[209.24,10.69187369],[209.26,294.68],[209.3,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857925141,[[209.15,12.01],[209.14,0.03022798],[209.08,7.69],[209.06,110.79500266],[208.99,4.00857053]],[[209.16,5.37099069],[209.19,129.21201811],[209.24,10.69187369],[209.26,294.68],[209.3,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857925543,[[209.15,12.01],[209.14,0.03022798],[209.08,7.69],[209.06,110.79500266],[209.0,4.00857053]],[[209.16,5.37099069],[209.19,129.21201811],[209.24,10.69187369],[209.26,294.68],[209.3,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857925839,[[209.15,12.01],[209.14,0.03022798],[209.08,7.69],[209.06,110.79500266],[209.0,4.00857053]],[[209.16,5.37099069],[209.19,129.21201811],[209.24,10.69187369],[209.26,294.68],[209.29,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857926041,[[209.15,12.01],[209.14,0.03022798],[209.08,7.69],[209.06,110.79500266],[209.0,4.00857053]],[[209.16,5.37099069],[209.19,129.21201811],[209.25,10.69187369],[209.26,294.68],[209.3,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857926338,[[209.15,12.01],[209.14,0.03022798],[209.08,7.69],[209.06,110.79500266],[209.0,4.00857053]],[[209.16,5.37099069],[209.19,129.21201811],[209.24,10.69187369],[209.26,294.68],[209.3,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857926542,[[209.15,12.01],[209.14,0.03022798],[209.08,7.69],[209.06,110.79500266],[208.98,4.00857053]],[[209.18,8.02889904],[209.19,121.18311907],[209.23,10.69187369],[209.26,294.68],[209.29,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857926938,[[209.15,12.01],[209.14,0.03022798],[209.08,7.69],[209.06,110.79500266],[208.99,4.00857053]],[[209.18,8.02889904],[209.19,121.18311907],[209.23,10.69187369],[209.26,294.68],[209.29,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857927138,[[209.15,12.01],[209.14,0.03022798],[209.08,7.69],[209.06,110.79500266],[208.98,4.00857053]],[[209.18,8.02889904],[209.19,121.18311907],[209.23,10.69187369],[209.26,294.68],[209.29,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857927335,[[209.15,12.01],[209.14,0.03022798],[209.08,7.69],[209.06,110.79500266],[208.98,4.00857053]],[[209.18,8.02889904],[209.19,121.18311907],[209.23,10.69187369],[209.26,294.68],[209.28,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857927532,[[209.14,0.03022798],[209.08,7.69],[209.06,110.79500266],[208.98,4.00857053],[208.97,27.92]],[[209.17,8.02889904],[209.19,121.18311907],[209.23,10.69187369],[209.26,294.68],[209.28,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857927737,[[209.14,0.03022798],[209.08,7.69],[209.06,110.79500266],[208.98,4.00857053],[208.97,27.92]],[[209.17,8.02889904],[209.19,121.18311907],[209.22,10.69187369],[209.26,294.68],[209.28,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857928744,[[209.14,0.03022798],[209.08,7.69],[209.06,110.79500266],[208.98,4.00857053],[208.97,27.92]],[[209.17,8.02889904],[209.19,121.18311907],[209.23,10.69187369],[209.26,294.68],[209.28,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857930545,[[209.14,0.03022798],[209.08,7.69],[209.06,110.79500266],[208.98,4.00857053],[208.97,27.92]],[[209.15,5.36333394],[209.17,8.02889904],[209.19,121.18311907],[209.23,10.69187369],[209.26,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857930740,[[209.14,0.03022798],[209.1,7.69],[209.06,110.79500266],[208.99,4.00857053],[208.97,27.92]],[[209.15,125.68333394],[209.18,8.02889904],[209.19,0.86311907],[209.23,10.69187369],[209.26,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857930934,[[209.14,0.03022798],[209.1,7.69],[209.06,110.79500266],[209.0,4.00857053],[208.97,33.2335198]],[[209.15,120.32],[209.16,5.36333394],[209.19,8.89201811],[209.25,10.69187369],[209.26,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857931134,[[209.14,0.03022798],[209.1,7.69],[209.06,110.79500266],[208.98,4.00857053],[208.97,27.92]],[[209.15,125.68333394],[209.18,8.02889904],[209.19,0.86311907],[209.23,10.69187369],[209.26,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857931340,[[209.14,0.03022798],[209.1,7.69],[209.06,110.79500266],[208.98,4.00857053],[208.97,27.92]],[[209.15,125.68333394],[209.17,8.02889904],[209.19,0.86311907],[209.23,10.69187369],[209.26,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857931541,[[209.14,0.03022798],[209.1,7.69],[209.06,110.79500266],[208.98,4.00857053],[208.97,27.92]],[[209.15,125.68333394],[209.18,8.02889904],[209.19,0.86311907],[209.23,10.69187369],[209.26,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857931742,[[209.14,0.03022798],[209.1,7.69],[209.06,110.79500266],[208.98,4.00857053],[208.97,4.3063]],[[209.15,125.68333394],[209.17,8.02889904],[209.19,0.86311907],[209.23,10.69187369],[209.26,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857931946,[[209.14,0.03022798],[209.1,7.69],[208.98,4.00857053],[208.97,4.3063],[208.92,90.16975543]],[[209.15,125.68346459],[209.17,8.02889904],[209.19,0.86311907],[209.23,10.69187369],[209.26,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857932345,[[209.14,0.03022798],[209.1,7.69],[208.99,17.86],[208.98,4.00857053],[208.97,4.3063]],[[209.15,125.68346459],[209.17,8.02889904],[209.19,0.86311907],[209.23,10.69187369],[209.26,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857932541,[[209.14,0.03022798],[209.1,7.69],[208.99,17.86],[208.98,4.00857053],[208.97,4.3063]],[[209.15,125.68346459],[209.18,8.02889904],[209.19,0.86311907],[209.23,10.69187369],[209.26,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857933346,[[209.14,0.03022798],[209.1,7.69],[208.99,22.1661],[208.98,4.00857053],[208.94,66.9994]],[[209.15,125.68346459],[209.18,8.02889904],[209.19,0.86311907],[209.23,10.69187369],[209.26,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857933547,[[209.14,0.03022798],[209.1,7.69],[208.99,26.17467053],[208.96,106.0735198],[208.94,66.9994]],[[209.15,5.36346459],[209.18,8.02889904],[209.19,0.86311907],[209.24,10.69187369],[209.26,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857933848,[[209.14,0.03022798],[209.1,7.69],[208.99,26.17467053],[208.96,106.0735198],[208.94,66.9994]],[[209.15,125.68346459],[209.18,8.02889904],[209.19,0.86311907],[209.24,10.69187369],[209.26,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857934043,[[209.14,0.03022798],[209.1,7.69],[209.0,4.00857053],[208.99,22.1661],[208.97,5.3135198]],[[209.15,120.32],[209.16,5.36346459],[209.19,8.89201811],[209.25,10.69187369],[209.26,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857934245,[[209.14,0.03022798],[209.1,7.69],[208.99,26.17467053],[208.97,5.3135198],[208.83,13.28379952]],[[209.15,120.32],[209.16,5.36346459],[209.19,8.89201811],[209.25,10.69187369],[209.26,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857934546,[[209.14,0.03022798],[209.1,7.69],[209.0,4.00857053],[208.99,22.1661],[208.97,5.3135198]],[[209.15,120.32],[209.16,5.36346459],[209.19,8.89201811],[209.25,10.69187369],[209.26,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857934942,[[209.14,7.78893192],[209.0,4.00857053],[208.99,17.86],[208.97,5.3135198],[208.96,167.7536]],[[209.15,120.32],[209.16,5.36346459],[209.19,8.89201811],[209.25,10.69187369],[209.26,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857935245,[[209.14,7.78893192],[209.0,4.00857053],[208.99,17.86],[208.96,167.7536]],[[209.19,8.89201811],[209.25,10.69187369],[209.26,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857935246,[[209.15,7.69],[209.14,0.09893192],[209.01,111.33574965],[209.0,4.00857053],[208.99,17.86]],[[209.17,5.36346459],[209.19,0.86311907],[209.2,8.02889904],[209.25,10.69187369],[209.26,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857935446,[[209.15,7.69],[209.14,0.03022798],[209.01,115.34432018],[208.99,17.86],[208.9,77.63953961]],[[209.16,120.32],[209.18,5.36346459],[209.19,0.86311907],[209.2,8.02889904],[209.26,305.37187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857935945,[[209.15,7.75870394],[209.14,0.03022798],[209.01,115.34432018],[208.99,17.86],[208.9,77.63953961]],[[209.16,120.32],[209.18,5.36346459],[209.19,0.86311907],[209.2,8.02889904],[209.26,305.37187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857936140,[[209.15,7.75870394],[209.14,0.03022798],[209.01,115.34432018],[208.99,17.86],[208.9,77.63953961]],[[209.16,120.3],[209.18,5.36346459],[209.19,0.86311907],[209.2,8.02889904],[209.26,305.37187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857936644,[[209.15,7.75870394],[209.14,0.03022798],[209.01,119.64982018],[208.99,17.86],[208.9,77.63953961]],[[209.16,120.3],[209.18,5.36346459],[209.19,0.86311907],[209.2,8.02889904],[209.26,305.37187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857937148,[[209.15,7.75870394],[209.14,0.03022798],[209.01,119.64982018],[208.99,17.86],[208.9,77.63953961]],[[209.18,5.36346459],[209.19,0.86311907],[209.2,8.02889904],[209.26,305.37187369],[209.61,42.76749478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857937350,[[209.14,0.03022798],[209.01,119.64982018],[208.99,17.86],[208.9,77.63953961]],[[209.16,120.3],[209.18,5.36346459],[209.19,0.86311907],[209.2,8.02889904],[209.26,305.37187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857937552,[[209.14,0.03022798],[209.11,7.69],[209.02,4.00857053],[209.01,115.64124965],[208.99,23.1735198]],[[209.16,120.3],[209.18,5.36346459],[209.19,0.86311907],[209.21,8.02889904],[209.26,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857937945,[[209.15,0.06870394],[209.14,0.03022798],[209.11,7.69],[209.02,4.00857053],[209.01,115.64124965]],[[209.16,120.3],[209.18,5.36346459],[209.19,0.86311907],[209.21,8.02889904],[209.26,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857938145,[[209.15,0.06870394],[209.14,0.03022798],[209.11,7.69],[209.02,4.00857053],[209.01,115.64124965]],[[209.16,120.3],[209.19,6.22658366],[209.22,8.02889904],[209.26,294.68],[209.33,27.72484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857938546,[[209.15,0.06870394],[209.14,0.03022798],[209.11,7.69],[209.01,115.34432018],[208.99,27.4796198]],[[209.16,120.3],[209.18,5.36346459],[209.19,0.86311907],[209.21,8.02889904],[209.26,305.37187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857938747,[[209.14,0.03022798],[209.07,7.69],[209.01,111.33574965],[209.0,4.00857053],[208.99,17.86]],[[209.16,120.3],[209.17,5.36346459],[209.19,8.89201811],[209.25,10.69187369],[209.26,294.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857938950,[[209.14,0.03022798],[209.07,7.69],[209.01,111.33574965],[208.99,17.86],[208.98,4.00857053]],[[209.15,5.36326599],[209.16,120.3],[209.18,8.02889904],[209.19,0.86311907],[209.23,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857939150,[[209.14,0.03022798],[209.07,7.69],[209.01,111.33574965],[208.99,21.86857053],[208.88,10.62703961]],[[209.16,125.66326599],[209.18,8.02889904],[209.19,0.86311907],[209.24,10.69187369],[209.58,42.76749478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857939350,[[209.14,0.03022798],[209.07,7.69],[209.01,111.33574965],[208.99,21.86857053],[208.97,25.6535198]],[[209.16,125.66326599],[209.19,8.89201811],[209.24,10.69187369],[209.3,13.36484212],[209.35,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857940149,[[209.14,0.03022798],[209.07,7.69],[209.01,111.33574965],[208.99,21.86857053],[208.97,25.6535198]],[[209.16,125.66326599],[209.19,8.89201811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857940150,[[209.14,0.03022798],[209.07,7.69],[209.01,111.33574965],[208.99,17.86],[208.98,4.00857053]],[[209.15,5.36326599],[209.16,120.3],[209.18,8.02889904],[209.19,0.86311907],[209.23,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857940350,[[209.14,0.03022798],[209.07,7.69],[209.01,111.33574965],[208.99,17.86],[208.98,4.00857053]],[[209.15,125.66326599],[209.18,8.02889904],[209.19,0.86311907],[209.23,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857940650,[[209.14,0.03022798],[209.07,7.69],[209.01,111.33574965],[208.99,17.86],[208.98,4.00857053]],[[209.15,125.66326599],[209.18,8.02889904],[209.19,0.86311907],[209.23,10.69187369],[209.28,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857940845,[[209.14,0.03022798],[209.07,7.69],[209.01,111.33574965],[208.99,17.86],[208.98,4.00857053]],[[209.15,125.66326599],[209.17,8.02889904],[209.19,0.86311907],[209.23,10.69187369],[209.28,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857941244,[[209.14,0.03022798],[209.07,7.69],[209.01,111.33574965],[208.99,17.86],[208.98,4.00857053]],[[209.15,125.69326599],[209.17,8.02889904],[209.19,0.86311907],[209.23,10.69187369],[209.28,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857941748,[[209.14,0.03022798],[209.07,7.69],[209.01,111.33574965],[208.99,17.86],[208.97,8.31497053]],[[209.15,120.33],[209.17,8.02889904],[209.19,0.86311907],[209.22,10.69187369],[209.28,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857941953,[[209.14,0.03022798],[209.07,7.69],[209.01,111.33574965],[208.99,17.86],[208.97,8.31497053]],[[209.15,120.33],[209.16,8.02889904],[209.19,0.86311907],[209.22,10.69187369],[209.27,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857942346,[[209.14,0.03022798],[209.07,7.69],[209.01,111.33574965],[208.99,17.86],[208.97,4.00857053]],[[209.15,120.33],[209.16,8.02889904],[209.19,0.86311907],[209.22,10.69187369],[209.27,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857942753,[[209.14,0.00022798],[209.02,7.44],[209.01,111.33574965],[208.99,17.86],[208.97,4.00857053]],[[209.15,120.33],[209.16,8.02889904],[209.19,0.86311907],[209.21,10.69187369],[209.27,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857943054,[[209.02,7.44],[209.01,111.33574965],[208.99,17.86],[208.96,4.00857053],[208.93,24.4135198]],[[209.15,128.32889904],[209.19,0.86311907],[209.2,10.69187369],[209.26,308.04484212],[209.31,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857943250,[[209.1,0.06870394],[209.03,4.45662576],[209.02,7.44],[209.01,111.33574965],[208.99,17.86]],[[209.12,5.36407649],[209.15,128.32889904],[209.19,0.86311907],[209.2,10.69187369],[209.26,308.04484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857943451,[[209.1,0.06870394],[209.02,7.44],[209.01,111.33574965],[208.99,17.86]],[[209.11,120.3],[209.12,5.36407649],[209.15,8.02889904],[209.19,0.83238653],[209.2,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857943651,[[209.02,7.44],[209.01,111.33574965],[208.99,17.86],[208.41,800.0],[208.39,53.13519808]],[[209.11,120.3],[209.12,5.36407649],[209.15,8.02889904],[209.19,0.83238653],[209.2,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857943955,[[209.09,0.06870394],[209.03,4.45677805],[209.02,7.44],[209.01,111.33574965],[208.99,17.86]],[[209.11,120.3],[209.12,5.36407649],[209.15,8.02889904],[209.19,0.83238653],[209.2,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857944153,[[209.09,0.06870394],[209.02,7.44],[209.01,111.33574965],[208.99,17.86],[208.89,22.33027971]],[[209.11,120.3],[209.12,5.36407649],[209.14,8.02889904],[209.19,0.83238653],[209.2,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857944355,[[209.09,0.06870394],[209.02,7.44],[209.01,111.33574965],[208.99,17.86],[208.89,89.34657971]],[[209.11,120.3],[209.12,5.39845715],[209.14,8.02889904],[209.19,0.83238653],[209.2,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857945554,[[209.09,0.06870394],[209.02,7.44],[209.01,111.33574965],[208.99,17.86],[208.89,89.34657971]],[[209.11,120.3],[209.12,5.39845715],[209.15,8.02889904],[209.19,0.83238653],[209.2,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857946258,[[209.09,0.06870394],[209.02,7.44],[209.01,111.33574965],[208.99,17.86],[208.93,23.10857053]],[[209.1,5.36407649],[209.11,120.3],[209.12,0.03438066],[209.13,8.02889904],[209.19,11.52426022]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857946555,[[209.09,0.06870394],[209.02,7.44],[209.01,111.33574965],[208.99,17.86],[208.93,4.00857053]],[[209.1,5.36407649],[209.11,120.3],[209.12,0.03438066],[209.13,8.02889904],[209.18,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857946755,[[209.02,7.44],[209.01,111.33574965],[208.99,17.86],[208.93,4.00857053],[208.92,5.13997572]],[[209.1,5.36407649],[209.11,120.3],[209.12,0.03438066],[209.13,8.02889904],[209.18,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857946953,[[209.09,0.06870394],[209.03,4.45706239],[209.02,7.44],[209.01,111.33574965],[208.99,17.86]],[[209.1,5.36407649],[209.11,120.3],[209.12,0.03438066],[209.13,8.02889904],[209.18,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857947161,[[209.09,0.06870394],[209.02,7.44],[209.01,111.33574965],[208.99,17.86],[208.47,42.50815846]],[[209.1,5.36407649],[209.11,120.3],[209.12,0.03438066],[209.13,8.02889904],[209.18,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857947455,[[209.02,7.44],[209.01,111.33574965],[208.99,17.86],[208.47,42.50815846]],[[209.1,5.36407649],[209.11,120.3],[209.12,0.03438066],[209.13,8.02889904],[209.18,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857947456,[[209.02,7.44],[209.01,111.33574965],[208.99,17.86],[208.47,42.50815846]],[[209.11,125.66407649],[209.12,0.03438066],[209.13,8.02889904],[209.19,11.52426022]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857947658,[[209.09,0.06870394],[209.03,4.45629976],[209.02,7.44],[209.01,111.33574965],[208.99,17.86]],[[209.1,5.36407649],[209.11,120.3],[209.12,0.03438066],[209.13,8.02889904],[209.17,294.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857947857,[[209.09,0.06870394],[209.02,7.44],[209.01,111.33574965],[208.99,17.86],[208.92,8.31597053]],[[209.1,5.36407649],[209.11,120.3],[209.12,8.0632797],[209.17,294.76],[209.18,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857948050,[[209.02,7.44],[209.01,111.33574965],[208.99,17.86],[208.92,8.31597053],[208.77,319.0]],[[209.1,5.36407649],[209.11,120.3],[209.12,8.0632797],[209.17,294.76],[209.18,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857948254,[[209.09,0.06870394],[209.02,7.44],[209.01,111.33574965],[208.99,17.86],[208.92,8.31597053]],[[209.11,120.3],[209.12,8.0632797],[209.17,305.45187369],[209.28,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857948454,[[209.09,0.06870394],[209.02,7.44],[209.01,111.33574965],[208.99,17.86],[208.92,8.31597053]],[[209.1,5.36076072],[209.11,120.3],[209.12,8.0632797],[209.17,294.76],[209.18,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857948654,[[209.01,111.33574965],[208.99,17.86],[208.91,4.00857053],[208.88,5.3135198],[208.86,302.69027971]],[[209.11,120.3],[209.12,8.0632797],[209.17,305.45187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857948855,[[209.06,0.06870394],[209.01,111.33574965],[208.99,25.3],[208.9,4.00857053],[208.89,120.3]],[[209.08,5.36101786],[209.1,8.02889904],[209.11,120.3],[209.16,10.69187369],[209.17,294.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857949149,[[209.06,0.06870394],[209.01,111.33574965],[208.99,25.3],[208.9,4.00857053],[208.89,120.3]],[[209.07,120.3],[209.08,5.39745552],[209.1,8.02889904],[209.16,10.69187369],[209.17,294.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857949350,[[209.06,0.06870394],[209.01,111.33574965],[208.99,7.44],[208.89,124.30857053],[208.87,9.6221198]],[[209.07,120.3],[209.08,5.39745552],[209.11,8.02889904],[209.16,10.69187369],[209.17,294.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857949750,[[209.06,0.06870394],[209.01,111.33574965],[208.99,7.44],[208.89,124.30857053],[208.87,5.3135198]],[[209.07,120.3],[209.08,5.39745552],[209.11,8.02889904],[209.16,10.69187369],[209.17,294.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857950157,[[209.06,0.06870394],[209.01,111.33574965],[208.99,7.44],[208.89,124.30857053],[208.87,5.3135198]],[[209.08,5.39745552],[209.11,8.02889904],[209.16,10.69187369],[209.17,294.76],[209.35,4.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857950461,[[209.06,0.06870394],[209.01,111.33574965],[208.99,7.44],[208.89,124.30857053],[208.86,300.0335198]],[[209.07,120.3],[209.08,5.39745552],[209.11,8.02889904],[209.17,305.45187369],[209.35,4.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857950760,[[209.06,0.06870394],[209.01,111.33574965],[208.99,7.44],[208.89,124.30857053],[208.88,4.3082]],[[209.07,120.3],[209.08,5.39745552],[209.11,8.02889904],[209.17,305.45187369],[209.35,4.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857951268,[[209.06,0.06870394],[209.01,111.33574965],[208.99,7.44],[208.89,124.30857053],[205.52,74.38927731]],[[209.07,120.3],[209.08,5.39745552],[209.11,8.02889904],[209.17,305.45187369],[209.35,4.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857951557,[[209.06,0.06870394],[209.01,111.33574965],[208.99,7.44],[208.89,124.30857053],[208.84,67.0322]],[[209.07,120.3],[209.08,0.03643766],[209.09,5.36101786],[209.11,8.02889904],[209.17,305.45187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857952060,[[208.99,7.44],[208.88,4.00857053],[208.86,294.72],[208.85,5.3135198],[208.83,7.97027971]],[[209.07,120.3],[209.08,5.39745552],[209.11,8.02889904],[209.16,10.69187369],[209.17,294.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857952365,[[208.99,7.44],[208.94,11.51],[208.87,4.00857053],[208.86,410.14],[208.84,5.3135198]],[[209.07,5.36101786],[209.08,0.03643766],[209.1,8.02889904],[209.15,10.69187369],[209.17,294.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857952558,[[208.95,7.44],[208.94,11.51],[208.88,4.00857053],[208.86,430.64638445],[208.85,67.0279]],[[209.08,0.03643766],[209.09,5.36101786],[209.12,8.02889904],[209.16,14.36],[209.17,305.45187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857952758,[[209.05,0.06870394],[209.03,7.44],[208.96,4.45043986],[208.94,11.51],[208.9,4.3078]],[[209.08,0.03643766],[209.09,5.36101786],[209.12,8.02889904],[209.16,14.36],[209.17,305.45187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857952958,[[209.05,7.44],[208.94,11.51],[208.87,81.3824],[208.86,416.28638445],[208.78,10.62703961]],[[209.09,5.36101786],[209.12,8.02889904],[209.16,14.36],[209.17,305.45187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857952959,[[209.05,7.44],[208.94,11.51],[208.87,81.3824],[208.86,416.28638445],[208.78,10.62703961]],[[209.07,25.3],[209.09,5.36101786],[209.12,8.02889904],[209.16,14.36],[209.17,294.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857953161,[[209.06,0.06870394],[208.94,11.51],[208.87,81.3824],[208.86,416.28638445],[208.78,10.62703961]],[[209.07,25.3],[209.09,5.39701617],[209.12,8.02889904],[209.16,14.36],[209.17,294.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857953362,[[209.05,0.06870394],[208.94,11.51],[208.92,4.3075],[208.88,4.00857053],[208.87,81.3824]],[[209.07,25.3],[209.09,5.39701617],[209.12,8.02889904],[209.16,14.36],[209.17,305.45187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857953565,[[209.05,0.06870394],[209.01,7.44],[208.94,11.51],[208.92,4.3075],[208.88,4.00857053]],[[209.07,25.3],[209.09,5.36101786],[209.12,8.02889904],[209.16,14.36],[209.17,305.45187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857953764,[[209.05,0.06870394],[209.01,7.44],[208.94,11.51],[208.92,4.3075],[208.88,4.00857053]],[[209.09,5.36101786],[209.12,8.02889904],[209.16,14.36],[209.17,305.45187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857953765,[[209.05,0.06870394],[209.01,7.44],[208.94,11.51],[208.92,4.3075],[208.88,4.00857053]],[[209.08,0.03419297],[209.09,5.36101786],[209.12,8.02889904],[209.16,14.36],[209.17,305.45187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857953965,[[209.05,0.06870394],[209.01,7.44],[208.94,11.51],[208.92,4.3075],[208.88,4.00857053]],[[209.07,66.44],[209.08,0.03419297],[209.09,5.36101786],[209.12,8.02889904],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857955565,[[209.05,0.06870394],[209.01,7.44],[208.94,11.51],[208.92,4.3075],[208.88,4.00857053]],[[209.08,0.03419297],[209.12,8.02889904],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857955566,[[209.05,0.06870394],[209.01,7.44],[208.94,11.51],[208.92,4.3075],[208.88,4.00857053]],[[209.06,105.52],[209.08,0.03419297],[209.1,5.36101786],[209.12,8.02889904],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857957366,[[209.05,0.06870394],[209.01,7.44],[208.94,11.51],[208.92,4.3075],[208.88,4.00857053]],[[209.06,105.52],[209.08,0.03419297],[209.1,5.36101786],[209.13,8.02889904],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857958370,[[209.05,0.06870394],[209.01,7.44],[208.94,11.51],[208.92,4.3075],[208.87,71.03097053]],[[209.06,105.52],[209.08,0.03419297],[209.1,5.36101786],[209.13,8.02889904],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857958668,[[209.01,7.44],[208.94,11.51],[208.9,4.308],[208.87,4.00857053],[208.85,81.3879]],[[209.06,105.52],[209.08,0.03419297],[209.09,5.36101786],[209.12,8.02889904],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857958863,[[209.04,0.06870394],[209.01,7.44],[208.94,11.51],[208.9,4.308],[208.87,4.00857053]],[[209.06,105.52],[209.08,0.03419297],[209.09,5.36101786],[209.12,8.02889904],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857959772,[[208.94,11.51],[208.9,4.308],[208.87,4.00857053],[208.3,53.13519808],[208.19,63.76223769]],[[209.08,0.03419297],[209.09,5.36101786],[209.12,8.02889904],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857959971,[[209.04,0.06870394],[208.99,7.44],[208.95,4.44441695],[208.94,11.51],[208.9,4.308]],[[209.07,120.28],[209.08,0.03419297],[209.09,5.36101786],[209.12,8.02889904],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857960164,[[208.99,7.44],[208.94,11.51],[208.9,4.308],[208.75,201.1787]],[[209.09,5.36101786],[209.12,8.02889904],[209.16,14.36],[209.17,294.76],[209.18,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857960369,[[209.02,7.44],[208.94,11.51],[208.9,4.308],[208.87,71.03137053],[208.85,86.7014198]],[[209.08,0.03400848],[209.1,5.36101786],[209.13,8.02889904],[209.16,14.36],[209.17,294.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857960673,[[209.05,0.06870394],[209.02,7.44],[208.94,11.51],[208.87,71.03137053],[208.85,86.7014198]],[[209.07,41.44],[209.1,5.36101786],[209.13,8.02889904],[209.16,14.36],[209.17,294.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857960872,[[209.05,0.06870394],[209.02,7.44],[208.94,11.51],[208.87,71.03137053],[208.85,86.7014198]],[[209.07,41.47599388],[209.1,5.36101786],[209.13,8.02889904],[209.16,14.36],[209.17,294.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857961172,[[208.98,7.44],[208.94,11.51],[208.87,4.00857053],[208.86,295.55286465],[208.84,5.3135198]],[[209.07,41.47599388],[209.1,5.36101786],[209.16,14.36],[209.17,294.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857961173,[[208.98,7.44],[208.94,11.51],[208.87,4.00857053],[208.86,295.55286465],[208.84,5.3135198]],[[209.07,41.47599388],[209.1,5.36101786],[209.12,8.02889904],[209.16,14.36],[209.17,294.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857961368,[[208.98,7.44],[208.94,11.51],[208.87,4.00857053],[208.86,295.55286465],[208.84,5.3135198]],[[209.07,41.47599388],[209.12,8.02889904],[209.16,14.36],[209.17,294.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857961369,[[209.03,0.06870394],[208.98,7.44],[208.94,11.51],[208.87,4.00857053],[208.86,303.71286465]],[[209.07,41.47599388],[209.09,5.36101786],[209.12,8.02889904],[209.16,14.36],[209.17,305.45187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857961569,[[209.03,0.06870394],[208.98,7.44],[208.94,11.51],[208.86,307.72143518],[208.83,5.3135198]],[[209.07,41.44],[209.09,5.36101786],[209.11,8.02889904],[209.16,14.36],[209.17,305.45187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857961772,[[208.98,7.44],[208.94,11.51],[208.88,4.3084],[208.86,307.72143518],[208.83,5.3135198]],[[209.07,41.47167583],[209.08,5.36101786],[209.11,8.02889904],[209.16,25.05187369],[209.17,294.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857962069,[[209.03,0.06870394],[208.98,7.44],[208.94,11.51],[208.86,307.72143518],[208.84,67.0323]],[[209.07,41.47167583],[209.08,5.36101786],[209.11,8.02889904],[209.16,25.05187369],[209.17,294.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857962272,[[209.03,0.06870394],[208.98,7.44],[208.94,11.51],[208.86,307.72143518],[208.84,67.0323]],[[209.06,120.28],[209.07,0.03167583],[209.08,5.36101786],[209.11,8.02889904],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857962572,[[209.04,0.06870394],[208.94,11.51],[208.9,4.3078],[208.87,4.00857053],[208.86,370.73866465]],[[209.05,120.28],[209.07,0.03167583],[209.1,5.36101786],[209.12,8.02889904],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857962772,[[208.94,11.51],[208.9,4.3078],[208.87,4.00857053],[208.86,370.73866465],[208.71,332.28379952]],[[209.05,120.28],[209.07,0.03167583],[209.1,5.36101786],[209.12,8.02889904],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857962973,[[209.03,0.06870394],[209.0,7.44],[208.95,4.44455881],[208.94,11.51],[208.92,4.3074]],[[209.1,5.36101786],[209.12,8.02889904],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857963169,[[208.95,7.44],[208.94,11.51],[208.85,5.3135198],[208.84,67.0323],[208.77,10.62703961]],[[209.02,0.03345057],[209.09,120.28],[209.1,5.36101786],[209.13,8.02889904],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857963372,[[208.97,7.44],[208.96,4.4436949],[208.94,11.51],[208.86,303.71286465],[208.84,72.3458198]],[[209.09,125.64101786],[209.12,8.02889904],[209.16,14.36],[209.17,305.45187369],[209.23,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857963572,[[209.03,0.06870394],[208.97,7.44],[208.94,11.51],[208.88,4.3083],[208.86,303.71286465]],[[209.09,125.64101786],[209.12,8.02889904],[209.16,14.36],[209.17,305.45187369],[209.23,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857963772,[[209.03,0.06870394],[208.97,7.44],[208.94,11.51],[208.88,4.3083],[208.86,307.72143518]],[[209.05,0.03520435],[209.08,5.36101786],[209.09,120.28],[209.11,8.02889904],[209.16,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857963973,[[208.97,7.44],[208.94,11.51],[208.86,307.72143518],[208.64,1483.32841932]],[[209.05,0.03520435],[209.08,5.36101786],[209.11,8.02889904],[209.16,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857964174,[[209.03,0.06870394],[208.97,7.44],[208.94,11.51],[208.89,4.308],[208.86,307.72143518]],[[209.04,120.28],[209.05,0.03520435],[209.09,5.36101786],[209.11,8.02889904],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857964375,[[209.03,0.06870394],[209.0,7.44],[208.94,11.51],[208.89,4.308],[208.87,4.00857053]],[[209.04,120.28],[209.05,0.03520435],[209.1,5.36101786],[209.12,8.02889904],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857964564,[[208.95,7.44],[208.94,11.51],[208.89,4.308],[208.87,4.00857053]],[[209.04,120.28],[209.05,0.03520435],[209.1,5.36101786],[209.12,8.02889904],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857964764,[[209.03,0.06870394],[209.0,7.44],[208.96,4.44490673],[208.94,11.51],[208.89,4.308]],[[209.05,0.03520435],[209.1,5.36101786],[209.12,8.02889904],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857964967,[[209.03,0.06870394],[208.94,11.51],[208.9,4.3078],[208.86,370.73836465],[208.57,26.56759904]],[[209.05,0.03520435],[209.1,5.36101786],[209.12,8.02889904],[209.16,14.36],[209.36,4.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857965173,[[209.03,7.50870394],[208.94,11.51],[208.9,4.3078],[208.88,4.00857053],[208.86,370.73836465]],[[209.05,41.41520435],[209.1,5.36101786],[209.13,8.02889904],[209.16,14.36],[209.36,4.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857965369,[[209.03,7.50870394],[208.94,11.51],[208.9,4.3078],[208.87,4.00857053],[208.86,370.73836465]],[[209.05,41.41520435],[209.09,5.36101786],[209.12,8.02889904],[209.16,14.36],[209.17,305.45187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857965576,[[209.0,7.44],[208.94,11.51],[208.88,4.3083],[208.87,4.00857053],[208.86,303.71286465]],[[209.05,41.41520435],[209.09,5.36101786],[209.12,8.02889904],[209.16,14.36],[209.17,305.45187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857965978,[[209.02,0.06870394],[209.0,7.44],[208.94,11.51],[208.88,4.3083],[208.87,4.00857053]],[[209.05,41.41520435],[209.09,5.36101786],[209.12,8.02889904],[209.16,14.36],[209.17,305.45187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857966478,[[209.02,0.06870394],[208.97,7.44],[208.94,11.51],[208.87,4.00857053],[208.86,308.02166465]],[[209.05,41.41520435],[209.09,5.36101786],[209.12,8.02889904],[209.16,14.36],[209.17,305.45187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857966674,[[209.02,0.06870394],[208.97,7.44],[208.94,11.51],[208.86,312.03023518],[208.83,5.3135198]],[[209.05,41.41520435],[209.08,5.36101786],[209.1,8.02889904],[209.16,25.05187369],[209.17,294.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857966980,[[209.02,0.06870394],[208.97,7.44],[208.94,11.51],[208.86,312.03023518],[208.83,5.3135198]],[[209.05,41.41520435],[209.07,5.36101786],[209.1,8.02889904],[209.16,25.05187369],[209.17,294.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857967179,[[209.02,0.06870394],[208.97,7.44],[208.94,11.51],[208.86,312.03023518],[208.83,5.3135198]],[[209.05,41.41520435],[209.08,5.36101786],[209.1,8.02889904],[209.16,25.05187369],[209.17,294.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857967380,[[209.02,0.06870394],[208.97,7.44],[208.94,11.51],[208.86,312.03023518],[208.83,5.3135198]],[[209.05,41.41520435],[209.07,5.36101786],[209.1,8.02889904],[209.15,10.69187369],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857968981,[[209.03,7.50870394],[208.94,11.51],[208.86,374.74733518],[208.84,72.3459198],[208.81,16.58987971]],[[209.05,0.03520435],[209.08,5.36101786],[209.1,8.02889904],[209.14,14.36],[209.16,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857969182,[[209.03,7.50870394],[208.94,11.51],[208.88,4.00857053],[208.86,376.05228445],[208.84,67.0324]],[[209.05,0.03520435],[209.06,80.9],[209.1,5.36101786],[209.13,8.02889904],[209.14,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857969381,[[209.03,7.50870394],[208.94,11.51],[208.89,4.00857053],[208.86,376.05228445],[208.84,67.0324]],[[209.05,0.03520435],[209.06,80.9],[209.1,5.36101786],[209.12,8.02889904],[209.14,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857969582,[[209.03,7.50870394],[208.94,11.51],[208.89,4.00857053],[208.86,376.05228445],[208.84,67.0324]],[[209.05,0.03520435],[209.06,118.16],[209.1,5.36101786],[209.12,8.02889904],[209.14,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857969784,[[209.03,7.50870394],[208.94,11.51],[208.89,4.00857053],[208.86,376.05228445],[208.84,67.0324]],[[209.05,0.03520435],[209.06,118.16],[209.1,5.36101786],[209.13,8.02889904],[209.14,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857969985,[[209.03,7.50870394],[208.94,11.51],[208.89,4.00857053],[208.86,376.05228445],[208.84,67.0324]],[[209.05,0.03520435],[209.06,118.16],[209.1,5.36101786],[209.12,8.02889904],[209.14,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857970374,[[209.03,7.50870394],[208.89,4.00857053],[208.86,376.05228445],[208.84,67.0324]],[[209.05,0.03520435],[209.06,118.16],[209.1,5.36101786],[209.12,8.02889904],[209.14,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857970375,[[209.03,7.50870394],[208.89,4.00857053],[208.86,376.05228445],[208.84,67.0324]],[[209.05,0.03520435],[209.1,5.36101786],[209.12,8.02889904],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857970576,[[209.03,7.50870394],[208.89,4.00857053],[208.86,376.05228445],[208.84,67.0324]],[[209.05,0.03520435],[209.06,120.28],[209.1,5.36101786],[209.12,8.02889904],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857970885,[[209.04,7.50870394],[208.9,4.00857053],[208.88,67.0194],[208.87,5.3135198],[208.86,385.09876465]],[[209.05,0.03520435],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857970886,[[209.04,7.50870394],[208.9,4.00857053],[208.88,67.0194],[208.87,5.3135198],[208.86,385.09876465]],[[209.05,0.03520435],[209.07,120.26],[209.11,5.36101786],[209.14,8.02889904],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857971090,[[209.04,7.50870394],[208.9,4.00857053],[208.88,67.0194],[208.87,19.6735198],[208.86,370.73876465]],[[209.05,0.03520435],[209.11,5.36101786],[209.14,8.02889904],[209.16,14.36],[209.25,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857971280,[[209.04,7.50870394],[208.9,4.00857053],[208.88,72.3329198],[208.87,14.36],[208.86,370.73876465]],[[209.08,120.26],[209.11,5.36101786],[209.14,8.02889904],[209.16,14.36],[209.25,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857971583,[[209.05,0.06870394],[209.04,7.44],[208.94,4.3071],[208.9,4.00857053],[208.88,72.3329198]],[[209.07,0.03448465],[209.08,120.26],[209.11,5.36101786],[209.14,8.02889904],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857971985,[[209.05,7.89870394],[208.97,14.23],[208.94,4.3071],[208.9,4.00857053],[208.88,72.3329198]],[[209.07,0.03448465],[209.08,120.26],[209.11,5.36101786],[209.14,8.02889904],[209.16,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857972181,[[209.06,7.83],[208.97,14.23],[208.94,4.3071],[208.91,4.00857053],[208.9,67.0131]],[[209.07,0.03448465],[209.11,5.36101786],[209.14,8.02889904],[209.16,14.36],[210.0,90.53498957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857972383,[[209.06,7.89870394],[208.97,14.23],[208.94,4.3071],[208.92,4.00857053],[208.9,67.0131]],[[209.07,0.03448465],[209.16,14.36],[210.0,90.53498957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857972384,[[209.06,7.89870394],[208.97,14.23],[208.94,4.3071],[208.92,4.00857053],[208.9,67.0131]],[[209.07,0.03448465],[209.12,5.36101786],[209.15,8.02889904],[209.16,14.36],[209.19,0.83238653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857972586,[[209.06,7.89870394],[208.97,14.23],[208.92,71.01537053],[208.9,81.3731],[208.88,67.0194]],[[209.07,0.03448465],[209.11,40.3],[209.12,5.36101786],[209.15,8.02889904],[209.19,0.83238653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857972786,[[209.06,7.89870394],[208.97,14.23],[208.92,71.01537053],[208.9,86.6866198],[208.88,67.0194]],[[209.07,0.03448465],[209.11,40.3],[209.13,5.36101786],[209.16,8.02889904],[209.19,0.83238653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857973490,[[209.06,7.89870394],[208.97,14.23],[208.93,4.00857053],[208.92,67.0068],[208.9,86.6866198]],[[209.07,0.03448465],[209.11,40.3],[209.13,5.36101786],[209.16,8.02889904],[209.19,0.83238653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857973687,[[209.06,7.89870394],[208.97,14.23],[208.96,4.3066],[208.93,4.00857053],[208.92,67.0068]],[[209.07,0.03448465],[209.11,40.3],[209.13,5.36101786],[209.16,8.02889904],[209.19,0.83238653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857974486,[[209.06,7.89870394],[208.98,4.3063],[208.97,14.23],[208.94,4.00857053],[208.92,67.0068]],[[209.07,0.03448465],[209.11,40.3],[209.14,5.36101786],[209.17,302.78889904],[209.19,0.83238653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857974883,[[209.06,7.89870394],[208.98,4.3063],[208.97,14.23],[208.94,71.00847053],[208.92,67.0068]],[[209.07,0.03448465],[209.14,5.36101786],[209.17,302.78889904],[209.19,0.83238653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857975086,[[209.06,7.89870394],[208.98,4.3063],[208.97,14.23],[208.95,30.34857053],[208.94,66.9999]],[[209.13,34.28],[209.15,5.36101786],[209.17,294.8],[209.18,8.02889904],[209.19,0.83238653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857975286,[[209.1,7.89870394],[208.98,4.3063],[208.97,14.23],[208.95,30.34857053],[208.94,66.9999]],[[209.13,34.28],[209.15,5.36101786],[209.17,294.8],[209.18,8.02889904],[209.19,0.83238653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857975689,[[209.1,7.83],[208.98,4.3063],[208.97,14.23],[208.95,30.34857053],[208.94,66.9999]],[[209.13,34.28],[209.15,5.36101786],[209.17,294.8],[209.18,8.02889904],[209.19,0.83238653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857976091,[[209.0,7.83],[208.99,4.3059],[208.97,14.23],[208.95,30.34857053],[208.94,66.9999]],[[209.16,5.36101786],[209.17,0.04],[209.18,8.02889904],[209.19,0.83238653],[209.22,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857976390,[[209.13,0.06870394],[209.02,7.83],[209.01,4.44063486],[208.99,4.3059],[208.97,18.23857053]],[[209.15,120.24],[209.17,5.40101786],[209.19,0.83238653],[209.2,8.02889904],[209.22,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857976593,[[209.13,0.06870394],[209.1,7.83],[208.99,4.3059],[208.97,18.23857053],[208.81,319.0]],[[209.15,120.24],[209.17,5.40101786],[209.19,0.83238653],[209.2,8.02889904],[209.22,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857976893,[[209.0,7.83],[208.99,4.3059],[208.97,18.23857053],[208.81,319.0],[208.66,26.56759904]],[[209.15,120.24],[209.17,5.40101786],[209.19,0.83238653],[209.2,8.02889904],[209.22,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857977088,[[209.13,0.06870394],[209.09,7.83],[209.01,4.43929695],[208.99,4.3059],[208.97,18.23857053]],[[209.15,120.28],[209.17,5.36101786],[209.19,0.83238653],[209.2,8.02889904],[209.22,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857977288,[[209.13,0.06870394],[209.09,7.83],[208.99,4.3059],[208.97,18.23857053],[206.23,63.76223769]],[[209.15,120.28],[209.17,5.36101786],[209.19,0.83238653],[209.2,8.02889904],[209.22,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857977490,[[209.09,7.83],[208.99,4.3059],[208.97,18.23857053],[206.23,63.76223769]],[[209.15,120.28],[209.17,5.36101786],[209.19,0.83238653],[209.2,8.02889904],[209.22,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857977691,[[209.09,7.83],[208.99,4.3059],[208.97,18.23529316],[206.23,63.76223769]],[[209.15,120.28],[209.17,5.36101786],[209.19,0.83238653],[209.2,8.02889904],[209.22,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857977890,[[209.13,7.89870394],[209.01,4.3057],[208.98,70.99289316],[208.97,14.23],[208.96,81.3539]],[[209.19,6.19340439],[209.22,8.02889904],[209.26,14.36],[209.27,10.69187369],[209.32,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857978094,[[209.02,7.83],[209.01,4.3057],[208.99,4.00529316],[208.98,66.9876],[208.97,14.23]],[[209.18,120.22],[209.19,0.83238653],[209.2,5.40101786],[209.22,8.02889904],[209.26,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857978287,[[209.08,0.03576432],[209.04,7.83],[209.03,4.4372675],[209.01,4.3057],[208.99,4.00529316]],[[209.14,0.03377235],[209.18,120.22],[209.19,0.83238653],[209.2,5.40101786],[209.22,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857978490,[[209.13,7.89870394],[209.08,0.03576432],[209.01,4.3057],[208.99,4.00529316],[208.84,319.0]],[[209.14,0.03377235],[209.18,120.22],[209.19,0.83238653],[209.2,5.40101786],[209.22,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857978693,[[209.13,7.89870394],[209.08,0.03576432],[209.02,4.3053],[208.99,4.00529316],[208.84,319.0]],[[209.14,0.03377235],[209.19,0.83238653],[209.2,5.40101786],[209.22,8.02889904],[209.47,26.72968424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857978890,[[209.13,7.89870394],[209.08,0.03576432],[209.02,4.3053],[208.99,4.00529316],[208.84,319.0]],[[209.14,0.03377235],[209.18,120.22],[209.19,0.83238653],[209.2,5.40101786],[209.22,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857979090,[[209.13,7.89870394],[209.08,0.03576432],[209.02,4.3053],[208.98,70.99289316],[208.87,10.62703961]],[[209.14,0.03377235],[209.18,120.22],[209.19,0.83238653],[209.2,5.40101786],[209.22,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857979393,[[209.13,7.89870394],[209.08,0.03576432],[209.02,4.3053],[208.99,4.00529316],[208.98,66.9876]],[[209.14,0.03377235],[209.18,120.22],[209.19,0.83238653],[209.2,5.40101786],[209.22,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857979895,[[209.13,7.89870394],[209.08,0.03576432],[209.02,4.3053],[209.0,4.00529316],[208.98,66.9876]],[[209.14,0.03377235],[209.18,120.22],[209.19,0.83238653],[209.2,0.04],[209.21,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857981389,[[209.13,7.89870394],[209.08,0.03576432],[209.04,4.3051],[209.01,4.00529316],[209.0,66.9812]],[[209.14,0.03377235],[209.22,120.2],[209.23,300.24101786],[209.25,8.02889904],[209.31,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857981590,[[209.13,12.32719958],[209.08,0.03576432],[209.04,4.3051],[209.03,4.00529316],[209.0,72.2947198]],[[209.14,0.03377235],[209.22,120.2],[209.23,294.88],[209.24,5.36101786],[209.27,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857981899,[[209.13,12.32719958],[209.08,0.03576432],[209.04,4.3051],[209.03,4.00529316],[209.0,72.2947198]],[[209.14,0.03377235],[209.22,121.03229695],[209.23,294.88],[209.24,5.36101786],[209.27,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857982101,[[209.14,7.83],[209.13,4.97719958],[209.08,0.03576432],[209.06,4.3045],[209.04,33.36529316]],[[209.22,120.2],[209.23,294.84],[209.24,0.07],[209.26,5.36101786],[209.29,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857982301,[[209.18,7.89870394],[209.08,0.03576432],[209.06,112.84639044],[209.04,4.00529316],[208.95,8.6137]],[[209.22,120.2],[209.23,294.84],[209.24,0.07],[209.26,5.36101786],[209.29,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857982496,[[209.18,7.89870394],[209.06,112.84639044],[209.04,4.00529316],[208.95,8.6137],[208.82,18.59731932]],[[209.22,120.27],[209.23,294.84],[209.26,5.36101786],[209.29,8.02889904],[209.34,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857982702,[[209.18,7.83],[209.06,112.84639044],[209.05,17.82],[209.04,4.00529316],[208.95,8.6137]],[[209.22,120.27],[209.23,294.84],[209.26,5.36101786],[209.29,8.02889904],[209.34,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857982994,[[209.18,7.89870394],[209.06,112.84639044],[209.05,17.82],[209.04,4.00529316],[208.95,8.6137]],[[209.22,120.27],[209.23,294.84],[209.26,5.36101786],[209.29,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857982995,[[209.18,7.89870394],[209.06,112.84639044],[209.05,17.82],[209.04,4.00529316],[208.95,8.6137]],[[209.22,120.27],[209.23,294.84],[209.26,5.36101786],[209.29,8.02889904],[209.35,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857983195,[[209.18,7.92951208],[209.06,112.84639044],[209.05,17.82],[209.04,4.00529316],[208.95,8.6137]],[[209.22,120.27],[209.23,294.84],[209.27,5.36101786],[209.29,8.02889904],[209.35,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857983801,[[209.18,7.92951208],[209.06,112.84639044],[209.05,17.82],[209.04,4.00529316],[208.99,7.97027971]],[[209.22,0.07],[209.23,294.84],[209.27,5.36101786],[209.3,8.02889904],[209.35,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857984002,[[209.18,7.92951208],[209.06,112.84639044],[209.05,17.82],[209.04,4.00529316],[208.99,7.97027971]],[[209.22,120.25],[209.23,294.84],[209.27,5.36101786],[209.3,8.02889904],[209.35,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857984204,[[209.18,0.03080814],[209.06,108.54189044],[209.04,4.00529316],[209.03,4.3051],[208.98,74.95787971]],[[209.23,294.84],[209.28,5.36101786],[209.3,8.02889904],[209.36,10.69187369],[209.47,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857984404,[[209.2,0.06870394],[209.18,0.03080814],[209.15,7.83],[209.06,108.54189044],[209.05,10.04]],[[209.21,0.07],[209.22,120.18],[209.23,294.84],[209.26,5.36101786],[209.29,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857984703,[[209.2,0.06870394],[209.18,0.03080814],[209.15,7.83],[209.06,108.54189044],[209.05,10.04]],[[209.21,0.07],[209.22,120.18],[209.23,294.84],[209.27,5.36101786],[209.29,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857984905,[[209.18,7.86080814],[209.06,108.54189044],[208.81,18.59731932],[208.8,201.1346]],[[209.21,0.07],[209.22,120.18],[209.23,294.84],[209.27,5.36101786],[209.29,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857985101,[[209.2,0.06870394],[209.18,7.86080814],[209.06,108.54189044],[209.05,22.3649],[209.0,81.3412]],[[209.21,0.07],[209.22,120.18],[209.23,294.84],[209.26,5.36101786],[209.29,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857985403,[[209.2,0.06870394],[209.18,7.86080814],[209.06,108.54189044],[209.05,4.3049],[209.03,3.98873249]],[[209.21,0.07],[209.22,120.18],[209.23,294.84],[209.27,5.36101786],[209.3,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857985606,[[209.18,7.86080814],[209.06,108.54189044],[209.05,23.3649],[209.02,70.96313249],[209.0,81.3412]],[[209.21,0.07],[209.22,120.18],[209.23,294.84],[209.27,5.36101786],[209.29,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857985803,[[209.2,0.06870394],[209.18,7.86080814],[209.06,108.54189044],[209.05,4.3049],[209.02,70.96313249]],[[209.22,120.18],[209.23,294.84],[209.27,5.36101786],[209.29,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857986004,[[209.2,0.06870394],[209.18,7.86080814],[209.06,108.54189044],[209.05,4.3049],[209.02,70.96313249]],[[209.22,120.18],[209.23,294.84],[209.25,0.07],[209.27,5.36101786],[209.3,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857986203,[[209.18,7.86080814],[209.06,108.54189044],[209.05,4.3049],[209.02,70.96313249],[209.0,81.3412]],[[209.22,120.18],[209.23,294.84],[209.25,0.07],[209.27,5.36101786],[209.3,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857986498,[[209.19,7.83],[209.18,0.03080814],[209.06,108.54189044],[209.05,21.7049],[209.03,3.98873249]],[[209.23,294.84],[209.25,0.07],[209.28,5.36101786],[209.3,8.02889904],[209.38,1263.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857986703,[[209.21,0.06870394],[209.19,7.83],[209.18,0.03080814],[209.06,108.54189044],[209.05,4.3049]],[[209.22,120.16],[209.23,294.84],[209.28,5.36101786],[209.31,22.38889904],[209.38,1263.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857986894,[[209.2,0.06870394],[209.18,7.86080814],[209.06,127.46189044],[209.05,4.3049],[209.02,70.96313249]],[[209.22,120.23],[209.23,294.84],[209.27,5.36101786],[209.3,8.02889904],[209.31,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857987298,[[209.2,0.06870394],[209.18,7.86080814],[209.06,127.46189044],[209.05,4.3049],[209.02,70.96313249]],[[209.22,120.23],[209.23,294.84],[209.28,5.36101786],[209.3,8.02889904],[209.31,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857987502,[[209.21,8.31],[209.18,0.03080814],[209.15,19.12],[209.14,66.936],[209.13,14.36]],[[209.35,5.36101786],[209.36,0.07],[209.38,8.02889904],[209.42,309.1],[209.43,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857987806,[[209.34,7.89870394],[209.22,4.40877506],[209.18,66.9228],[209.16,81.2893],[209.15,3.98873249]],[[209.39,34.05],[209.41,5.36101786],[209.42,294.74],[209.44,8.02889904],[209.5,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857988007,[[209.34,7.89870394],[209.21,22.62],[209.18,66.9228],[209.16,81.2893],[209.15,3.98873249]],[[209.39,34.05],[209.4,0.83173002],[209.42,300.10101786],[209.44,8.02889904],[209.5,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857988207,[[209.27,7.83],[209.26,0.03461249],[209.18,4.3021],[209.14,85.28473249],[209.11,5.3135198]],[[209.38,0.07],[209.39,33.98],[209.4,0.83173002],[209.42,300.10101786],[209.45,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857988402,[[209.33,0.06870394],[209.27,7.83],[209.19,7.86],[209.18,4.3021],[209.14,81.296]],[[209.39,33.98],[209.4,6.19274788],[209.42,294.74],[209.43,8.02889904],[209.49,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857988608,[[209.33,0.06870394],[209.14,81.296]],[[209.39,33.98],[209.4,6.19274788],[209.42,294.74],[209.43,8.02889904],[209.49,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857988609,[[209.33,0.06870394],[209.31,7.83],[209.3,0.03472208],[209.2,3.8],[209.16,66.9299]],[[209.39,33.98],[209.4,0.90173002],[209.42,300.10101786],[209.45,22.38889904],[209.5,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857988808,[[209.33,0.06870394],[209.31,7.83],[209.3,0.03472208],[209.17,4.3023],[209.16,66.9299]],[[209.39,33.98],[209.4,0.90173002],[209.42,300.10101786],[209.45,22.38889904],[209.5,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857989008,[[209.31,7.83],[209.3,0.03472208],[209.2,7.88],[209.17,4.3023],[209.16,66.9299]],[[209.39,33.98],[209.4,0.90173002],[209.42,300.10101786],[209.45,22.38889904],[209.5,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857989308,[[209.31,7.83],[209.3,0.03472208],[209.16,66.9299]],[[209.39,33.98],[209.4,0.90173002],[209.42,300.10101786],[209.45,22.38889904],[209.5,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857989309,[[209.31,7.83],[209.3,0.03472208],[209.16,66.9299],[209.12,70.92923249],[209.01,10.62703961]],[[209.39,33.98],[209.4,0.90173002],[209.42,294.74],[209.44,5.36101786],[209.45,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857989504,[[209.33,0.06870394],[209.31,7.83],[209.3,0.03472208],[209.16,66.9299],[209.12,70.92923249]],[[209.39,33.98],[209.4,0.90173002],[209.42,294.74],[209.44,5.36101786],[209.45,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857989807,[[209.33,0.06870394],[209.31,7.83],[209.3,0.03472208],[209.2,7.54],[209.16,66.9299]],[[209.39,33.98],[209.4,0.90173002],[209.42,294.74],[209.44,5.36101786],[209.45,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857990105,[[209.31,7.83],[209.3,0.03472208],[209.2,8.2],[209.19,4.3019],[209.16,66.9299]],[[209.39,33.98],[209.4,0.90173002],[209.42,294.74],[209.44,5.36101786],[209.45,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857990305,[[209.33,0.06870394],[209.31,7.83],[209.3,0.03472208],[209.2,8.2],[209.19,4.3019]],[[209.39,33.98],[209.4,0.90173002],[209.42,294.74],[209.44,5.36101786],[209.45,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857990806,[[209.3,0.03472208],[209.27,7.83],[209.18,8.54],[209.16,4.3025],[209.12,66.9405]],[[209.38,0.07],[209.39,33.98],[209.4,0.83173002],[209.42,294.74],[209.43,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857991002,[[209.31,7.83],[209.3,0.03472208],[209.18,8.54],[209.16,66.9297],[209.12,66.9405]],[[209.38,0.07],[209.4,0.83173002],[209.42,294.74],[209.43,5.36101786],[209.45,22.38889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857991205,[[209.34,0.06870394],[209.31,7.83],[209.3,0.03472208],[209.18,75.4632],[209.16,66.9297]],[[209.37,120.12],[209.4,0.83173002],[209.42,294.81],[209.45,14.36],[209.46,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857991507,[[209.35,7.83],[209.34,0.06870394],[209.18,75.4632],[209.16,66.9297],[209.1,5.3135198]],[[209.37,120.12],[209.4,0.83173002],[209.42,294.81],[209.45,14.36],[209.47,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857991709,[[209.35,7.83],[209.34,0.06870394],[209.33,0.03558821],[209.18,75.4632],[209.16,66.9297]],[[209.37,120.12],[209.4,0.83173002],[209.41,0.07],[209.42,294.74],[209.45,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857991911,[[209.33,7.86558821],[209.2,4.3017],[209.16,66.9297],[209.09,66.951],[207.78,74.38927731]],[[209.37,120.12],[209.4,0.83173002],[209.42,294.74],[209.45,14.36],[210.09,1515.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857992106,[[209.34,0.06870394],[209.33,0.03558821],[209.21,7.86],[209.16,66.9297],[209.12,66.9405]],[[209.37,120.19],[209.4,0.83173002],[209.42,294.74],[209.45,14.36],[209.46,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857992307,[[209.34,0.06870394],[209.33,0.03558821],[209.3,7.83],[209.21,7.86],[209.16,66.9297]],[[209.37,120.19],[209.4,0.83173002],[209.42,294.74],[209.45,14.36],[209.46,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857992505,[[209.34,0.06870394],[209.33,0.03558821],[209.3,7.83],[209.21,7.86],[209.19,4.3019]],[[209.37,120.19],[209.4,0.83173002],[209.42,294.74],[209.45,14.36],[209.46,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857992705,[[209.35,0.06870394],[209.33,0.03558821],[209.3,7.83],[209.21,7.86],[209.06,427.54189044]],[[209.37,120.19],[209.4,0.83173002],[209.42,294.74],[209.45,14.36],[209.46,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857992907,[[209.35,0.06870394],[209.33,0.03558821],[209.3,7.83],[209.21,7.86],[209.18,66.9235]],[[209.37,120.12],[209.4,0.83173002],[209.41,0.07],[209.42,294.74],[209.45,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857993109,[[209.34,7.83],[209.33,0.03558821],[209.21,7.86],[209.18,66.9235],[209.11,3.9614166]],[[209.37,120.12],[209.4,0.83173002],[209.41,0.07],[209.42,294.74],[209.45,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857993408,[[209.35,0.06870394],[209.34,7.83],[209.33,0.03558821],[209.21,7.86],[209.18,66.9235]],[[209.37,120.12],[209.4,0.83173002],[209.41,0.07],[209.42,294.74],[209.45,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857993805,[[209.34,7.83],[209.33,0.03558821],[209.21,12.1616],[209.18,66.9235],[209.12,70.9019166]],[[209.37,120.12],[209.4,0.83173002],[209.41,0.07],[209.42,294.74],[209.45,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857994005,[[209.35,0.06870394],[209.34,7.83],[209.33,0.03558821],[209.21,12.1616],[209.18,66.9235]],[[209.37,120.12],[209.4,0.83173002],[209.41,0.07],[209.42,294.74],[209.45,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857994201,[[209.33,0.03558821],[209.3,7.83],[209.21,12.9016],[209.12,66.9405],[209.11,3.9614166]],[[209.37,120.19],[209.4,0.83173002],[209.42,294.74],[209.45,14.36],[209.5,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857994408,[[209.34,0.06870394],[209.33,0.03558821],[209.3,7.83],[209.21,12.9016],[209.12,66.9405]],[[209.37,120.19],[209.4,0.83173002],[209.42,294.74],[209.45,14.36],[209.5,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857994607,[[209.34,0.06870394],[209.33,0.03558821],[209.3,7.83],[209.21,12.9016],[209.18,66.9232]],[[209.37,120.19],[209.4,0.83173002],[209.42,294.74],[209.45,14.36],[209.49,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857994807,[[209.34,0.06870394],[209.33,0.03558821],[209.3,7.83],[209.21,12.9016],[209.18,66.9232]],[[209.37,120.19],[209.4,0.83173002],[209.42,294.74],[209.45,14.36],[209.5,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857995010,[[209.34,7.89870394],[209.33,0.03558821],[209.23,4.3011],[209.21,8.6],[209.2,66.917]],[[209.4,0.83173002],[209.41,0.07],[209.42,294.74],[209.49,14.36],[209.5,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857995209,[[209.37,0.06870394],[209.34,7.83],[209.33,0.03558821],[209.23,4.3011],[209.21,8.6]],[[209.39,120.08],[209.4,0.83173002],[209.41,0.07],[209.42,294.74],[209.49,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857995710,[[209.33,7.86558821],[209.23,4.3011],[209.21,8.6],[208.82,26.56759904],[208.66,42.50815846]],[[209.39,120.08],[209.4,0.83173002],[209.41,0.07],[209.42,294.74],[209.49,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857995909,[[209.37,0.06870394],[209.33,7.86558821],[209.23,4.3011],[209.21,8.6],[208.82,26.56759904]],[[209.39,120.08],[209.4,0.83173002],[209.41,0.07],[209.42,294.74],[209.49,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857996106,[[209.37,0.06870394],[209.33,7.86558821],[209.23,4.3011],[209.21,8.6],[209.1,200.8448]],[[209.38,120.08],[209.4,0.83173002],[209.42,294.74],[209.49,14.36],[209.61,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857996314,[[209.33,0.03558821],[209.23,4.3011],[209.21,8.6],[209.1,200.8448]],[[209.38,120.08],[209.4,0.90173002],[209.42,294.74],[209.49,14.36],[209.53,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857996510,[[209.37,7.89870394],[209.33,0.03558821],[209.25,4.3007],[209.21,8.6],[209.1,206.1583198]],[[209.38,120.08],[209.42,294.74],[209.49,14.36],[209.53,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857996511,[[209.37,7.89870394],[209.33,0.03558821],[209.25,4.3007],[209.21,8.6],[209.1,206.1583198]],[[209.38,120.08],[209.42,294.74],[209.44,0.07],[209.49,14.36],[209.53,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857996712,[[209.37,0.06870394],[209.34,7.83],[209.33,0.03558821],[209.21,8.6],[209.13,3.9614166]],[[209.38,120.08],[209.42,294.74],[209.44,0.07],[209.49,14.36],[209.53,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857997111,[[209.37,0.06870394],[209.34,7.83],[209.33,0.03558821],[209.21,8.6],[209.13,3.9614166]],[[209.38,120.08],[209.42,294.74],[209.44,0.07],[209.49,14.36],[209.54,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857997311,[[209.37,0.06870394],[209.34,7.83],[209.33,0.03558821],[209.24,4.3009],[209.21,8.6]],[[209.38,120.08],[209.42,294.74],[209.44,0.07],[209.49,14.36],[209.54,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857998112,[[209.37,0.06870394],[209.34,7.83],[209.33,0.03558821],[209.24,4.3009],[209.21,8.6]],[[209.38,120.08],[209.42,294.74],[209.44,0.07],[209.49,14.36],[209.55,1268.52101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857998708,[[209.33,0.03558821],[209.29,7.83],[209.21,4.3015],[209.17,14.36],[209.12,3.9614166]],[[209.37,0.07],[209.38,120.08],[209.42,294.74],[209.49,14.36],[209.54,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857998915,[[209.33,0.03558821],[209.29,7.83],[209.21,14.4415],[209.17,14.36],[209.1,200.8448]],[[209.37,0.07],[209.38,120.08],[209.42,294.74],[209.49,14.36],[209.51,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857999211,[[209.33,0.10429215],[209.29,7.83],[209.21,14.4415],[209.17,14.36],[209.1,200.8448]],[[209.37,0.07],[209.38,120.08],[209.42,294.74],[209.49,14.36],[209.52,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857999612,[[209.33,0.10429215],[209.29,7.83],[209.18,4.302],[209.17,14.36],[208.89,201.0503]],[[209.38,120.08],[209.42,294.74],[209.49,14.36],[209.52,5.36101786],[210.27,74.84311587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857999807,[[209.33,0.10429215],[209.29,7.83],[209.2,8.8],[209.18,4.302],[209.17,14.36]],[[209.37,0.07],[209.38,120.08],[209.42,294.74],[209.49,14.36],[209.52,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858000015,[[209.33,0.10429215],[209.29,7.83],[209.2,8.8],[209.17,14.36]],[[209.37,0.07],[209.38,120.08],[209.42,294.74],[209.49,14.36],[209.52,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858000205,[[209.33,0.10429215],[209.29,7.83],[209.2,8.8],[209.17,14.36],[208.53,53.13519808]],[[209.37,0.07],[209.38,120.08],[209.42,294.74],[209.49,14.36],[209.52,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858000605,[[209.34,0.06870394],[209.33,0.03558821],[209.29,7.83],[209.2,8.8],[209.17,14.36]],[[209.37,0.07],[209.38,120.08],[209.42,294.74],[209.49,14.36],[209.52,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858000813,[[209.33,0.03558821],[209.29,7.83],[209.2,13.1018],[209.17,14.36]],[[209.38,120.08],[209.42,294.74],[209.49,14.36],[209.52,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858001019,[[209.34,0.06870394],[209.33,0.03558821],[209.29,7.83],[209.2,12.9218],[209.17,14.36]],[[209.37,0.07],[209.38,120.08],[209.42,294.74],[209.49,14.36],[209.52,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858001313,[[209.33,0.03558821],[209.29,7.83],[209.2,12.9218],[209.17,14.36]],[[209.37,0.04],[209.38,120.08],[209.42,294.74],[209.49,14.36],[209.52,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858001514,[[209.34,0.06870394],[209.33,0.03558821],[209.29,7.83],[209.2,12.9218],[209.17,14.36]],[[209.38,120.08],[209.42,294.74],[209.49,14.36],[209.52,5.36101786],[209.8,26.72968424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858001909,[[209.33,0.03558821],[209.32,13.17],[209.29,7.83],[209.2,12.9218],[209.17,14.36]],[[209.38,120.08],[209.42,294.74],[209.49,14.36],[209.52,5.36101786],[209.8,26.72968424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858002215,[[209.34,0.06870394],[209.33,0.03558821],[209.32,13.17],[209.29,7.83],[209.2,12.9218]],[[209.37,0.04],[209.38,120.08],[209.42,294.74],[209.49,14.36],[209.52,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858002410,[[209.34,0.06870394],[209.33,7.56558821],[209.32,13.17],[209.2,75.5372],[209.11,8.6073]],[[209.41,0.04],[209.42,294.74],[209.49,14.36],[209.53,5.36101786],[209.57,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858002713,[[209.34,7.53],[209.33,0.03558821],[209.32,13.17],[209.2,75.5372],[209.18,81.2836]],[[209.4,120.04],[209.41,0.04],[209.42,294.74],[209.49,14.36],[209.55,1263.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858002912,[[209.37,0.06870394],[209.34,7.53],[209.33,0.03558821],[209.32,13.17],[209.22,66.9101]],[[209.39,120.02],[209.41,0.04],[209.42,294.74],[209.49,14.36],[209.55,1263.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858003108,[[209.38,0.06870394],[209.33,7.56558821],[209.32,13.17],[209.23,25.62],[209.22,4.3014]],[[209.39,120.02],[209.42,294.78],[209.49,14.36],[209.55,1263.16],[209.59,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858003507,[[209.38,0.06870394],[209.33,7.56558821],[209.32,13.17],[209.23,25.62]],[[209.39,120.02],[209.42,294.74],[209.49,14.36],[209.55,1263.16],[209.59,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858003713,[[209.38,0.06870394],[209.33,7.56558821],[209.32,13.17],[209.23,25.62],[208.75,34.53787875]],[[209.39,120.02],[209.42,294.78],[209.49,14.36],[209.55,1263.16],[209.59,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858003909,[[209.38,0.06870394],[209.33,7.56558821],[209.32,13.17],[209.23,25.62],[209.21,4.3014]],[[209.39,120.06],[209.42,294.74],[209.49,14.36],[209.55,1263.16],[209.58,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858004112,[[209.38,0.06870394],[209.33,7.56558821],[209.32,13.17],[209.23,25.62],[209.2,66.9172]],[[209.39,120.06],[209.42,294.74],[209.49,14.36],[209.55,1263.16],[209.59,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858004512,[[209.38,0.06870394],[209.33,7.56558821],[209.32,13.17],[209.23,25.62],[209.2,66.9172]],[[209.39,120.06],[209.42,294.74],[209.49,14.36],[209.55,1263.16],[209.58,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858004714,[[209.38,0.06870394],[209.33,7.56558821],[209.32,13.17],[209.23,25.62],[209.2,66.9172]],[[209.39,120.06],[209.42,294.74],[209.49,14.36],[209.55,1263.16],[209.59,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858004914,[[209.38,0.06870394],[209.33,7.56558821],[209.32,13.17],[209.23,25.62],[209.2,66.9172]],[[209.39,120.06],[209.42,294.74],[209.49,14.36],[209.55,1263.16],[209.58,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858005114,[[209.38,0.06870394],[209.33,7.56558821],[209.32,13.17],[209.23,25.62],[209.2,66.9172]],[[209.39,120.06],[209.42,294.74],[209.49,14.36],[209.55,1263.16],[209.59,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858005714,[[209.38,7.59870394],[209.33,0.03558821],[209.32,13.17],[209.24,66.904],[209.23,25.62]],[[209.42,294.74],[209.44,0.04],[209.49,14.36],[209.55,1263.16],[209.56,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858006011,[[209.34,7.53],[209.32,13.17],[209.26,66.8981],[209.24,66.904],[209.23,39.98]],[[209.42,120.02],[209.47,0.04],[209.54,308.82],[209.55,1263.16],[209.61,19.72101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858006211,[[209.41,0.06870394],[209.38,0.03085215],[209.32,13.17],[209.26,66.8981],[209.24,66.904]],[[209.42,120.02],[209.47,0.04],[209.54,308.82],[209.61,14.36],[209.62,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858006407,[[209.41,0.06870394],[209.38,0.03085215],[209.32,13.17],[209.23,14.36],[209.17,365.3674166]],[[209.42,120.02],[209.54,308.82],[209.61,14.36],[209.62,5.36101786],[209.71,1272.67187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858006607,[[209.38,0.03085215],[209.35,7.53],[209.32,13.17],[209.17,361.406],[209.16,3.9614166]],[[209.41,0.04],[209.42,120.02],[209.54,308.82],[209.6,5.36101786],[209.61,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858006914,[[209.38,0.03085215],[209.32,13.17],[209.3,7.53],[209.2,19.7],[209.17,361.406]],[[209.41,0.04],[209.42,120.85153128],[209.54,323.18],[209.55,5.36101786],[209.58,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858007109,[[209.38,0.03085215],[209.32,13.17],[209.3,7.53],[209.2,19.7],[209.17,361.406]],[[209.41,0.04],[209.42,120.85153128],[209.54,323.18],[209.55,5.36101786],[209.57,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858007509,[[209.38,0.03085215],[209.32,13.17],[209.3,7.53],[209.2,19.7],[209.17,361.406]],[[209.42,120.85153128],[209.54,323.18],[209.55,5.36101786],[209.57,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858007510,[[209.38,0.03085215],[209.32,13.17],[209.3,7.53],[209.21,4.3015],[209.2,19.7]],[[209.42,120.85153128],[209.54,323.18],[209.55,5.36101786],[209.57,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858007809,[[209.38,0.03085215],[209.32,13.17],[209.3,7.53],[209.21,4.3015],[209.2,19.7]],[[209.41,0.04],[209.42,120.85153128],[209.54,323.18],[209.55,5.36101786],[209.57,12.81689904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858008014,[[209.38,0.03085215],[209.32,13.17],[209.3,7.53],[209.21,4.3015],[209.2,19.7]],[[209.41,0.04],[209.42,0.83153128],[209.54,323.18],[209.55,5.36101786],[209.57,12.81689904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858008315,[[209.38,0.03085215],[209.32,13.17],[209.3,7.53],[209.22,4.3012],[209.2,19.7]],[[209.39,0.04],[209.42,0.83153128],[209.54,323.18],[209.57,12.81689904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858008316,[[209.38,0.03085215],[209.32,13.17],[209.3,7.53],[209.22,4.3012],[209.2,19.7]],[[209.39,0.04],[209.4,29.82],[209.42,0.83153128],[209.54,328.54101786],[209.57,12.81689904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858008511,[[209.38,0.03085215],[209.32,13.17],[209.3,7.53],[209.22,4.3012],[209.2,19.7]],[[209.39,0.04],[209.42,0.83153128],[209.54,328.54101786],[209.57,12.81689904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858008712,[[209.38,0.03085215],[209.32,13.17],[209.3,7.53],[209.22,4.3012],[209.2,19.7]],[[209.39,29.58],[209.42,0.83153128],[209.54,328.54101786],[209.57,12.81689904],[210.48,85.53498957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858009110,[[209.38,0.03085215],[209.32,13.17],[209.3,7.53],[209.22,4.3012],[209.2,19.7]],[[209.39,0.04],[209.42,0.83153128],[209.54,328.54101786],[209.57,12.81689904],[210.48,85.53498957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858009318,[[209.38,0.03085215],[209.32,13.17],[209.3,7.53],[209.22,4.3012],[209.2,19.7]],[[209.39,57.64],[209.42,0.83153128],[209.54,328.54101786],[209.57,12.81689904],[209.68,540.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858010010,[[209.38,0.03085215],[209.32,13.17],[209.3,7.53],[209.22,4.3012],[209.2,19.7]],[[209.39,84.28],[209.42,0.83153128],[209.54,328.54101786],[209.57,12.81689904],[209.68,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858010214,[[209.38,0.03085215],[209.32,13.17],[209.3,7.53],[209.22,4.3012],[209.2,19.7]],[[209.39,84.28],[209.42,0.83153128],[209.54,328.54101786],[209.57,12.81689904],[209.68,540.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858010515,[[209.38,0.03085215],[209.32,13.17],[209.3,7.53],[209.22,4.3012],[209.2,19.7]],[[209.39,109.6],[209.42,0.83153128],[209.54,328.54101786],[209.57,12.81689904],[209.62,331.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858010716,[[209.38,0.03085215],[209.32,13.17],[209.3,7.53],[209.22,4.3012],[209.2,19.7]],[[209.39,109.6],[209.42,0.83153128],[209.54,328.54101786],[209.57,12.81689904],[209.62,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858010912,[[209.32,13.17],[209.25,7.53],[209.17,294.48],[209.1,70.9095166],[209.09,8.6079]],[[209.39,110.04],[209.41,0.03139008],[209.42,0.83153128],[209.52,14.36],[209.53,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858011111,[[209.32,13.17],[209.25,7.53],[209.17,294.48],[209.14,13.16],[209.1,66.9481]],[[209.39,109.56],[209.41,0.03139008],[209.42,0.83153128],[209.5,19.72101786],[209.53,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858011620,[[209.32,13.17],[209.25,7.53],[209.18,4.302],[209.17,294.48],[209.14,13.16]],[[209.39,109.56],[209.41,0.03139008],[209.42,0.83153128],[209.5,19.72101786],[209.53,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858012018,[[209.32,13.17],[209.25,7.53],[209.18,4.302],[209.17,294.48],[209.14,13.16]],[[209.39,109.56],[209.41,0.03139008],[209.42,0.83153128],[209.5,19.72101786],[209.53,12.81689904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858012220,[[209.33,0.03022685],[209.32,13.17],[209.25,7.53],[209.18,4.302],[209.17,294.48]],[[209.39,109.56],[209.41,0.03139008],[209.42,0.83153128],[209.5,19.72101786],[209.53,12.81689904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858012626,[[209.33,0.03022685],[209.32,13.17],[209.25,7.53],[209.17,294.48],[209.03,7.97027971]],[[209.39,109.56],[209.41,0.03139008],[209.42,0.83153128],[209.49,19.72101786],[209.52,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858013120,[[209.33,0.03022685],[209.32,13.17],[209.25,7.53],[209.17,294.48],[209.04,7.97027971]],[[209.39,109.56],[209.41,0.03139008],[209.42,0.83153128],[209.49,19.72101786],[209.51,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858013320,[[209.33,0.03022685],[209.32,13.17],[209.25,7.53],[209.17,294.48],[209.03,7.97027971]],[[209.39,109.56],[209.41,0.03139008],[209.42,0.83153128],[209.49,19.72101786],[209.51,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858013518,[[209.33,0.03022685],[209.32,13.17],[209.25,7.53],[209.17,294.48],[209.09,8.6079]],[[209.39,109.56],[209.41,0.03139008],[209.42,0.83153128],[209.48,19.72101786],[209.5,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858013722,[[209.33,0.03022685],[209.32,13.17],[209.25,7.53],[209.17,298.7824],[209.09,8.6079]],[[209.39,109.56],[209.41,0.03139008],[209.42,0.83153128],[209.48,19.72101786],[209.5,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858014222,[[209.33,0.03022685],[209.32,13.17],[209.25,7.53],[209.17,298.7824],[209.09,12.5693166]],[[209.39,109.56],[209.41,0.03139008],[209.42,0.83153128],[209.47,5.36101786],[209.48,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858014416,[[209.33,0.03022685],[209.32,13.17],[209.25,7.53],[209.17,298.7824],[209.09,12.5693166]],[[209.41,0.03139008],[209.42,0.83153128],[209.47,5.36101786],[209.48,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858014417,[[209.33,0.03022685],[209.32,13.17],[209.25,7.53],[209.17,298.7824],[209.09,12.5693166]],[[209.41,0.03139008],[209.42,0.83153128],[209.46,14.36],[209.47,5.36101786],[209.48,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858014618,[[209.33,0.03022685],[209.32,13.17],[209.28,7.53],[209.19,4.302],[209.17,294.48]],[[209.41,0.03139008],[209.42,0.83153128],[209.46,14.36],[209.48,19.72101786],[209.51,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858014920,[[209.33,0.03022685],[209.32,13.17],[209.28,7.53],[209.19,4.302],[209.17,294.48]],[[209.4,28.8],[209.41,0.03139008],[209.42,0.83153128],[209.46,14.36],[209.48,19.72101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858015120,[[209.33,0.03022685],[209.32,13.17],[209.28,7.53],[209.19,4.302],[209.17,294.48]],[[209.4,28.8],[209.41,0.03139008],[209.42,0.83153128],[209.46,14.36],[209.47,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858015320,[[209.33,0.03022685],[209.32,13.17],[209.28,7.53],[209.19,4.302],[209.17,294.48]],[[209.4,28.8],[209.41,294.47139008],[209.42,0.83153128],[209.46,14.36],[209.47,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858015617,[[209.33,0.03022685],[209.32,13.17],[209.28,7.53],[209.19,4.302],[209.17,294.48]],[[209.41,308.83139008],[209.42,0.83153128],[209.47,5.36101786],[209.67,142.71077896],[209.68,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858015823,[[209.33,0.03022685],[209.32,13.17],[209.28,7.53],[209.19,4.302],[209.17,294.48]],[[209.4,119.98],[209.41,308.83139008],[209.42,0.83153128],[209.47,5.36101786],[209.55,15.47987369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858016221,[[209.33,0.03022685],[209.32,13.17],[209.28,7.53],[209.19,4.302],[209.17,294.48]],[[209.4,119.98],[209.41,308.83139008],[209.42,0.83153128],[209.47,5.36101786],[209.49,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858016422,[[209.33,0.09893079],[209.32,13.17],[209.28,7.53],[209.2,4.3016],[209.17,361.4064]],[[209.41,308.83139008],[209.42,0.83153128],[209.47,5.36101786],[209.49,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858016423,[[209.33,0.09893079],[209.32,13.17],[209.28,7.53],[209.2,4.3016],[209.17,361.4064]],[[209.39,119.98],[209.41,308.83139008],[209.42,0.83153128],[209.47,5.36101786],[209.49,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858016619,[[209.33,0.03022685],[209.32,13.17],[209.28,7.53],[209.2,4.3016],[209.17,294.48]],[[209.39,119.98],[209.41,308.83139008],[209.42,0.83153128],[209.47,5.36101786],[209.49,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858016822,[[209.34,0.06870394],[209.33,0.03022685],[209.32,13.17],[209.28,7.53],[209.2,4.3016]],[[209.39,119.98],[209.41,308.83139008],[209.42,0.83153128],[209.47,5.36101786],[209.49,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858017024,[[209.34,0.06870394],[209.33,0.03022685],[209.32,13.17],[209.28,7.53],[209.17,298.7822]],[[209.39,119.98],[209.41,308.83139008],[209.42,0.83153128],[209.47,5.36101786],[209.49,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858017322,[[209.33,0.03022685],[209.32,13.17],[209.28,7.53],[209.17,298.7822]],[[209.39,119.98],[209.41,308.83139008],[209.42,0.83153128],[209.47,5.36101786],[209.49,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858017323,[[209.33,0.03022685],[209.32,13.17],[209.28,7.53],[209.17,298.7822],[209.12,3.9614166]],[[209.39,119.98],[209.41,308.83139008],[209.42,0.83153128],[209.46,5.36101786],[209.49,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858017523,[[209.34,0.06870394],[209.33,0.03022685],[209.32,13.17],[209.28,7.53],[209.17,298.7822]],[[209.39,119.98],[209.41,308.83139008],[209.42,0.83153128],[209.46,5.36101786],[209.49,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858017723,[[209.33,0.03022685],[209.32,13.17],[209.28,7.53],[209.17,298.7822],[208.75,34.53787875]],[[209.39,119.98],[209.41,308.83139008],[209.42,0.83153128],[209.46,5.36101786],[209.49,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858017918,[[209.34,0.06870394],[209.33,0.03022685],[209.32,13.17],[209.28,7.53],[209.17,298.7822]],[[209.39,119.98],[209.41,308.83139008],[209.42,0.83153128],[209.46,5.36101786],[209.49,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858018118,[[209.33,0.03022685],[209.32,13.17],[209.24,7.53],[209.14,4.3029],[209.12,18.94]],[[209.39,134.34],[209.41,294.47139008],[209.42,0.83153128],[209.43,5.36101786],[209.49,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858018119,[[209.33,0.03022685],[209.32,13.17],[209.24,7.53],[209.14,4.3029],[209.12,18.94]],[[209.39,134.34],[209.41,294.47139008],[209.42,0.83153128],[209.43,5.36101786],[209.45,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858018519,[[209.33,0.03022685],[209.32,13.17],[209.24,7.53],[209.11,4.3035],[209.1,3.9614166]],[[209.39,134.34],[209.41,294.47139008],[209.42,0.83153128],[209.43,5.36101786],[209.45,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858018824,[[209.33,0.03022685],[209.32,13.17],[209.24,7.53],[209.11,13.2],[209.09,3.9614166]],[[209.39,134.34],[209.41,294.47139008],[209.42,6.19254914],[209.44,8.02889904],[209.48,19.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858019123,[[209.33,0.03022685],[209.32,13.17],[209.24,7.53],[209.11,13.2],[209.09,3.9614166]],[[209.39,134.34],[209.4,5.36101786],[209.41,294.47139008],[209.42,0.83153128],[209.43,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858019324,[[209.33,0.03022685],[209.32,13.17],[209.24,7.53],[209.11,13.2],[209.09,3.9614166]],[[209.39,258.34],[209.4,5.36101786],[209.41,294.47139008],[209.42,0.83153128],[209.43,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858019520,[[209.33,0.03022685],[209.32,13.17],[209.24,7.53],[209.14,4.303],[209.11,13.2]],[[209.39,138.36],[209.4,5.36101786],[209.41,294.47139008],[209.42,0.83153128],[209.43,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858019721,[[209.33,0.03022685],[209.32,13.17],[209.24,7.53],[209.14,4.303],[209.11,13.2]],[[209.37,14.36],[209.38,119.98],[209.39,124.0],[209.41,299.83240794],[209.42,0.83153128]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858019924,[[209.33,0.03022685],[209.32,13.17],[209.24,7.53],[209.14,4.303],[209.11,13.2]],[[209.37,14.36],[209.38,119.98],[209.39,124.48],[209.41,299.83240794],[209.42,0.83153128]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858020123,[[209.33,0.03022685],[209.32,13.17],[209.24,7.53],[209.14,4.303],[209.11,13.2]],[[209.36,119.98],[209.37,14.36],[209.39,124.0],[209.41,299.83240794],[209.42,0.83153128]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858020524,[[209.33,0.03022685],[209.32,13.17],[209.24,7.53],[209.14,4.303],[209.11,13.2]],[[209.36,119.98],[209.37,14.36],[209.39,124.0],[209.41,299.80101786],[209.42,0.83153128]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858020822,[[209.33,0.03022685],[209.32,13.17],[209.24,7.53],[209.14,4.303],[209.11,13.2]],[[209.36,119.98],[209.37,14.39053165],[209.39,124.0],[209.41,299.80101786],[209.42,0.83153128]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858021023,[[209.33,0.03022685],[209.32,13.17],[209.24,7.53],[209.14,4.303],[209.11,13.2]],[[209.36,119.98],[209.37,14.39053165],[209.39,124.0],[209.4,5.36101786],[209.41,294.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858021224,[[209.33,0.03022685],[209.32,13.17],[209.2,7.53],[209.09,3.9614166],[209.01,66.9764]],[[209.36,134.34],[209.37,0.03053165],[209.39,129.36101786],[209.41,302.46889904],[209.47,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858021421,[[209.33,0.03022685],[209.32,13.17],[209.2,7.53],[209.08,3.9614166],[209.07,13.2]],[[209.36,134.34],[209.37,5.39154951],[209.39,124.0],[209.4,8.02889904],[209.41,294.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858022223,[[209.33,0.03022685],[209.32,13.17],[209.2,7.53],[209.08,3.9614166],[209.07,13.2]],[[209.36,139.70101786],[209.37,0.03053165],[209.39,124.0],[209.41,294.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858022224,[[209.33,0.03022685],[209.32,13.17],[209.2,7.53],[209.08,3.9614166],[209.07,13.2]],[[209.36,139.70101786],[209.37,0.03053165],[209.39,132.02889904],[209.41,294.44],[209.44,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858022814,[[209.32,13.17],[209.2,7.53],[209.07,3.9614166],[209.06,108.54189044],[209.02,7.97027971]],[[209.34,14.36],[209.35,5.84101786],[209.36,119.98],[209.37,0.03053165],[209.38,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858023015,[[209.32,10.22422685],[209.2,7.53],[209.06,112.50330704],[209.05,307.62],[209.04,5.3135198]],[[209.34,14.36],[209.35,5.84101786],[209.36,119.98],[209.37,8.05943069],[209.38,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858023225,[[209.2,7.53],[209.09,4.304],[209.07,3.9614166],[209.06,108.54189044],[209.05,374.5853]],[[209.33,134.34],[209.35,5.36101786],[209.37,8.05943069],[209.4,14.36],[209.53,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858023428,[[209.26,0.06870394],[209.2,7.53],[209.09,4.304],[209.07,3.9614166],[209.06,108.54189044]],[[209.33,134.34],[209.35,5.36101786],[209.37,0.03053165],[209.38,8.02889904],[209.4,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858023627,[[209.26,0.06870394],[209.2,7.53],[209.09,4.304],[209.08,3.9614166],[209.06,108.54189044]],[[209.33,134.34],[209.35,5.36101786],[209.38,8.02889904],[209.4,14.36],[209.54,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858024017,[[209.26,0.06870394],[209.2,7.53],[209.09,4.304],[209.08,3.9614166],[209.06,108.54189044]],[[209.33,134.34],[209.35,5.36101786],[209.38,8.02889904],[209.4,14.36],[209.48,4.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858024218,[[209.26,0.06870394],[209.2,7.53],[209.08,3.9614166],[209.06,108.54189044],[209.05,299.7735198]],[[209.32,0.03591988],[209.33,134.34],[209.35,5.36101786],[209.37,8.02889904],[209.4,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858024423,[[209.2,7.53],[209.06,112.50330704],[209.05,294.46],[209.04,3.14],[209.03,5.3135198]],[[209.31,14.36],[209.32,5.39693774],[209.33,119.98],[209.35,8.02889904],[209.4,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858024623,[[209.24,0.06870394],[209.2,7.53],[209.06,112.50330704],[209.05,294.46],[209.04,3.14]],[[209.31,14.36],[209.32,5.39693774],[209.33,119.98],[209.35,8.02889904],[209.4,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858024824,[[209.24,0.06870394],[209.2,7.53],[209.06,108.54189044],[209.05,298.4214166],[209.04,3.14]],[[209.31,19.72101786],[209.33,119.98],[209.34,8.02889904],[209.4,29.83987369],[209.41,294.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858025129,[[209.24,0.06870394],[209.2,7.53],[209.06,108.54189044],[209.05,298.4214166],[209.04,3.14]],[[209.3,0.03599194],[209.31,19.72101786],[209.33,119.98],[209.34,8.02889904],[209.39,134.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858025730,[[209.24,0.06870394],[209.2,7.53],[209.14,17.38],[209.06,108.54189044],[209.05,298.4214166]],[[209.3,0.03599194],[209.31,19.72101786],[209.33,119.98],[209.34,8.02889904],[209.39,134.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858025926,[[209.15,7.53],[209.14,17.38],[209.06,108.54189044],[209.05,298.4214166]],[[209.3,0.03599194],[209.31,19.72101786],[209.33,119.98],[209.34,8.02889904],[209.39,134.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858026121,[[209.15,7.53],[209.14,17.38],[209.06,108.54189044],[209.05,298.4214166],[209.0,7.97027971]],[[209.3,0.03599194],[209.31,19.72101786],[209.33,128.00889904],[209.38,4.788],[209.39,134.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858026326,[[209.22,0.06870394],[209.15,7.53],[209.14,17.38],[209.06,108.54189044],[209.05,298.4214166]],[[209.29,14.36],[209.3,5.36101786],[209.33,128.00889904],[209.38,15.47987369],[209.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858026527,[[209.15,7.53],[209.14,17.38],[209.06,108.54189044],[209.05,298.4214166],[208.89,263.0501]],[[209.25,0.03272385],[209.28,54.4],[209.3,5.36101786],[209.33,8.02889904],[209.37,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858026722,[[209.21,0.06870394],[209.15,7.53],[209.14,17.38],[209.06,108.54189044],[209.05,298.4214166]],[[209.25,0.03272385],[209.28,54.4],[209.3,5.36101786],[209.33,8.02889904],[209.37,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858027031,[[209.21,0.06870394],[209.15,7.53],[209.14,17.38],[209.06,108.54189044],[209.05,298.4214166]],[[209.25,0.03272385],[209.28,14.36],[209.3,5.36101786],[209.33,8.02889904],[209.37,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858027231,[[209.21,0.06870394],[209.15,7.53],[209.14,17.38],[209.06,108.54189044],[209.05,298.4214166]],[[209.24,32.8],[209.25,0.03272385],[209.28,14.36],[209.3,5.36101786],[209.33,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858027530,[[209.21,0.06870394],[209.15,7.53],[209.14,17.38],[209.06,108.54189044],[209.05,294.46]],[[209.24,32.8],[209.25,0.03272385],[209.28,19.72101786],[209.31,8.02889904],[209.37,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858028125,[[209.21,0.06870394],[209.15,7.53],[209.14,17.38],[209.06,108.54189044],[209.05,294.46]],[[209.24,32.8],[209.25,0.03272385],[209.28,19.72101786],[209.31,8.02889904],[209.35,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858030929,[[209.22,0.06870394],[209.21,7.53],[209.14,17.38],[209.06,108.54189044],[209.05,294.46]],[[209.25,0.03272385],[209.28,14.36],[209.29,5.36101786],[209.32,8.02889904],[209.36,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858031134,[[209.15,7.53],[209.14,17.38],[209.06,108.54189044],[209.05,294.46],[209.03,3.9614166]],[[209.23,69.96],[209.25,0.03272385],[209.28,19.72101786],[209.31,8.02889904],[209.36,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858031326,[[209.21,0.06870394],[209.15,7.53],[209.14,17.38],[209.06,108.54189044],[209.05,294.46]],[[209.23,69.96],[209.25,0.03272385],[209.28,19.72101786],[209.31,8.02889904],[209.36,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858031521,[[209.21,0.06870394],[209.15,7.53],[209.14,17.38],[209.06,108.54189044],[209.05,294.46]],[[209.23,69.96],[209.25,0.03272385],[209.26,294.58],[209.28,19.72101786],[209.31,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858031830,[[209.15,7.53],[209.14,17.38],[209.06,108.54189044],[209.0,3.9614166],[208.98,5.3135198]],[[209.23,69.96],[209.25,0.03272385],[209.26,299.94101786],[209.28,14.36],[209.29,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858032029,[[209.15,7.53],[209.14,17.38],[209.06,108.54189044],[209.0,3.9614166],[208.98,57.2135198]],[[209.25,14.39272385],[209.26,299.94101786],[209.29,8.02889904],[209.46,18.71077896],[209.7,42.76749478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858032232,[[209.18,0.06870394],[209.15,7.53],[209.14,17.38],[209.06,108.54189044],[209.01,4.3056]],[[209.22,120.0],[209.25,14.39272385],[209.26,299.94101786],[209.29,8.02889904],[209.38,4.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858032427,[[209.15,7.53],[209.14,17.38],[209.06,108.54189044],[209.01,4.3056],[208.43,53.13519808]],[[209.21,120.0],[209.25,14.39272385],[209.26,299.94101786],[209.29,8.02889904],[209.38,4.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858032633,[[209.19,0.06870394],[209.15,7.53],[209.14,17.38],[209.06,108.54189044],[209.01,4.3056]],[[209.25,14.39272385],[209.26,299.94101786],[209.29,8.02889904],[209.38,4.788],[209.61,34.74858951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858032829,[[209.21,0.06870394],[209.17,7.54],[209.14,17.38],[209.06,108.54189044],[209.01,4.3056]],[[209.25,14.36],[209.26,299.94101786],[209.29,8.02889904],[209.38,4.788],[209.61,34.74858951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858033029,[[209.21,0.06870394],[209.17,7.54],[209.14,17.38],[209.06,108.54189044],[209.01,4.3056]],[[209.24,120.03278457],[209.25,14.36],[209.26,299.94101786],[209.29,8.02889904],[209.38,4.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858033230,[[209.14,17.38],[209.13,7.54],[209.06,108.54189044],[208.99,4.306],[208.97,5.3135198]],[[209.24,0.03278457],[209.25,14.36],[209.26,294.58],[209.27,5.36101786],[209.29,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858033430,[[209.2,0.06870394],[209.14,17.38],[209.13,7.54],[209.06,108.54189044],[208.99,4.306]],[[209.23,120.0],[209.24,0.03278457],[209.25,14.36],[209.26,299.94101786],[209.29,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858034333,[[209.2,0.06870394],[209.14,17.38],[209.13,7.54],[209.06,108.54189044],[208.99,8.2674166]],[[209.23,120.0],[209.24,0.03278457],[209.25,14.36],[209.26,299.94101786],[209.29,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858035135,[[209.14,17.38],[209.13,7.54],[209.06,108.54189044],[208.99,8.2674166],[208.96,5.3135198]],[[209.23,120.0],[209.24,0.03278457],[209.25,14.36],[209.26,294.58],[209.27,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858035336,[[209.19,0.06870394],[209.14,17.38],[209.13,7.54],[209.06,108.54189044],[208.99,8.2674166]],[[209.23,120.0],[209.24,0.03278457],[209.25,14.36],[209.26,294.58],[209.27,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858036237,[[209.19,0.06870394],[209.14,17.38],[209.13,7.54],[209.06,108.54189044],[208.99,4.306]],[[209.23,120.0],[209.24,0.03278457],[209.25,14.36],[209.26,299.94101786],[209.34,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858036637,[[209.19,0.06870394],[209.14,17.38],[209.13,7.54],[209.06,108.54189044]],[[209.23,120.0],[209.24,0.03278457],[209.25,14.36],[209.26,299.94101786],[209.34,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858036638,[[209.19,0.06870394],[209.14,17.38],[209.13,7.54],[209.06,108.54189044],[209.0,4.3057]],[[209.23,120.0],[209.24,0.03278457],[209.25,14.36],[209.26,299.94101786],[209.28,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858037138,[[209.19,0.06870394],[209.14,17.38],[209.13,7.54],[209.06,108.54189044],[209.0,4.3057]],[[209.23,120.0],[209.24,0.03278457],[209.25,14.36],[209.26,299.94101786],[209.29,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858037435,[[209.19,0.06870394],[209.14,17.38],[209.13,7.54],[209.06,108.54189044],[209.0,4.3057]],[[209.24,0.03278457],[209.25,14.36],[209.26,299.94101786],[209.29,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858037636,[[209.2,0.06870394],[209.14,17.38],[209.13,7.54],[209.06,108.54189044],[209.0,4.3057]],[[209.23,120.02],[209.24,0.03278457],[209.25,14.36],[209.26,299.94101786],[209.29,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858038038,[[209.14,17.38],[209.13,7.54],[209.06,108.54189044],[209.0,4.3057],[208.98,55.8614166]],[[209.22,120.0],[209.24,0.03278457],[209.25,14.36],[209.26,294.58],[209.27,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858038234,[[209.2,0.06870394],[209.14,17.38],[209.13,7.54],[209.06,108.54189044],[209.0,4.3057]],[[209.22,120.0],[209.24,0.03278457],[209.25,14.36],[209.26,294.58],[209.27,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858038438,[[209.14,17.38],[209.13,7.54],[209.06,108.54189044],[208.98,51.9],[208.97,4.3063]],[[209.22,120.0],[209.24,0.03278457],[209.25,19.72101786],[209.26,294.58],[209.28,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858038740,[[209.16,0.06870394],[209.14,17.38],[209.13,7.54],[209.06,108.54189044],[208.98,51.9]],[[209.22,120.0],[209.24,0.03278457],[209.25,19.72101786],[209.26,294.58],[209.28,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858038932,[[209.16,0.06870394],[209.14,17.38],[209.13,7.54]],[[209.22,120.0],[209.24,0.03278457],[209.25,19.72101786],[209.26,294.58],[209.28,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858038933,[[209.16,0.06870394],[209.14,17.38],[209.13,7.54],[208.95,3.9614166],[208.94,4.3071]],[[209.21,14.36],[209.22,120.0],[209.24,5.39380243],[209.26,294.58],[209.27,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858039139,[[209.14,17.38],[209.09,7.54],[208.93,298.5414166],[208.9,5.3135198],[208.88,74.98867971]],[[209.21,14.36],[209.22,120.0],[209.23,5.36101786],[209.24,0.03278457],[209.26,316.96889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858039338,[[209.14,17.38],[209.09,7.54],[208.93,298.5414166],[208.88,74.98867971]],[[209.21,14.36],[209.22,120.0],[209.24,0.03278457],[209.26,316.96889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858039339,[[209.14,17.38],[209.09,7.54],[208.93,294.58],[208.92,26.7614166],[208.89,5.3135198]],[[209.21,14.36],[209.22,125.36101786],[209.24,8.06168361],[209.26,308.94],[209.3,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858039538,[[209.14,17.38],[209.09,7.54],[208.93,294.58],[208.92,26.7614166],[208.89,5.3135198]],[[209.21,14.36],[209.22,125.36101786],[209.24,8.02889904],[209.26,308.94],[209.3,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858039738,[[209.14,17.38],[209.09,7.54],[208.93,294.58],[208.92,26.7614166],[208.89,5.3135198]],[[209.2,0.03267078],[209.21,14.36],[209.22,125.36101786],[209.24,8.02889904],[209.26,308.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858039940,[[209.14,17.38],[209.09,7.54],[208.94,4.3071],[208.93,294.58],[208.92,26.7614166]],[[209.2,0.03267078],[209.21,14.36],[209.22,5.36101786],[209.24,8.02889904],[209.26,308.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858040141,[[209.14,17.38],[209.09,7.54],[208.94,4.3071],[208.93,294.58],[208.92,26.7614166]],[[209.18,14.36],[209.19,120.0],[209.2,0.03267078],[209.22,5.36101786],[209.25,22.38889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858041140,[[209.14,17.38],[209.09,7.54],[208.94,4.3071],[208.93,294.58],[208.92,22.8]],[[209.18,14.36],[209.19,120.0],[209.2,0.03267078],[209.22,5.36101786],[209.25,22.38889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858042144,[[209.14,17.38],[209.09,7.54],[208.94,4.3071],[208.93,294.58],[208.92,22.8]],[[209.18,14.36],[209.19,120.0],[209.2,0.03267078],[209.23,5.36101786],[209.25,22.38889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858042843,[[209.14,17.38],[209.09,7.54],[208.94,4.3071],[208.93,294.58],[208.92,22.8]],[[209.18,14.36],[209.19,120.0],[209.2,0.03267078],[209.22,5.36101786],[209.25,22.38889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858043143,[[209.14,17.38],[209.09,7.54],[208.94,4.3071],[208.93,294.58],[208.92,22.8]],[[209.18,14.36],[209.19,120.0],[209.2,0.03267078],[209.23,5.36101786],[209.25,22.38889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858043445,[[209.14,17.38],[209.09,7.54],[208.94,4.3071],[208.93,294.58],[208.92,22.8]],[[209.17,120.02],[209.2,0.03267078],[209.22,19.72101786],[209.25,22.38889904],[209.3,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858044146,[[209.14,17.38],[209.09,7.54],[208.94,4.3071],[208.93,294.58],[208.92,22.8]],[[209.17,120.02],[209.2,0.03267078],[209.22,19.72101786],[209.25,22.38889904],[209.31,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858044849,[[209.14,17.38],[209.09,7.54],[208.94,4.3071],[208.93,294.58],[208.92,22.8]],[[209.2,0.03267078],[209.22,19.72101786],[209.25,22.38889904],[209.31,10.69187369],[209.58,34.74858951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858045042,[[209.14,17.38],[209.09,7.54],[208.94,4.3071],[208.93,294.58],[208.92,22.8]],[[209.18,14.36],[209.19,120.02],[209.2,0.03267078],[209.22,5.36101786],[209.25,22.38889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858045346,[[209.14,17.38],[209.09,7.54],[208.94,4.3071],[208.93,294.58],[208.92,22.8]],[[209.18,14.36],[209.19,120.02],[209.2,0.03267078],[209.23,5.36101786],[209.25,22.38889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858046148,[[209.14,17.38],[209.09,7.54],[208.94,4.3071],[208.93,294.58],[208.92,22.8]],[[209.18,14.36],[209.19,120.02],[209.2,0.03267078],[209.23,5.36101786],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858046549,[[209.14,17.38],[209.09,7.54],[208.94,4.3071],[208.93,294.58],[208.92,22.8]],[[209.19,120.02],[209.2,0.03267078],[209.23,5.36101786],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858046550,[[209.14,17.38],[209.09,7.54],[208.94,4.3071],[208.93,294.58],[208.92,22.8]],[[209.2,0.03267078],[209.22,14.36],[209.23,5.36101786],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858046751,[[209.14,17.38],[209.09,7.54],[208.94,4.3071],[208.93,294.58],[208.92,22.8]],[[209.18,14.36],[209.19,120.02],[209.2,0.03267078],[209.24,5.36101786],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858047856,[[209.14,17.38],[209.09,7.54],[208.94,4.3071],[208.93,294.58],[208.92,22.8]],[[209.2,0.03267078],[209.23,14.36],[209.24,5.36101786],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858048053,[[209.14,17.38],[209.09,7.54],[208.94,4.3071],[208.93,294.58],[208.92,22.8]],[[209.17,120.02],[209.2,0.03267078],[209.23,14.36],[209.24,5.36101786],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858049154,[[209.14,17.38],[209.09,7.54],[208.94,4.3071],[208.93,294.58],[208.92,22.8]],[[209.17,120.02],[209.2,0.03267078],[209.23,19.72101786],[209.25,14.36],[209.31,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858050056,[[209.14,17.38],[209.09,7.54],[208.94,4.3071],[208.93,294.58],[208.92,22.8]],[[209.16,120.02],[209.2,0.03267078],[209.23,19.72101786],[209.25,14.36],[209.31,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858050356,[[209.14,17.38],[208.94,70.9602166],[208.93,294.58],[208.92,89.8051],[208.91,5.3135198]],[[209.15,120.02],[209.2,0.03267078],[209.22,14.36],[209.26,299.94101786],[209.29,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858050552,[[209.14,17.38],[208.94,70.9602166],[208.93,294.58],[208.92,89.8051],[208.91,5.3135198]],[[209.2,0.03267078],[209.22,14.36],[209.26,299.94101786],[209.29,8.02889904],[209.42,0.83153128]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858050750,[[208.99,7.54],[208.98,66.9856],[208.97,3.9614166],[208.96,81.3521],[208.94,66.9988]],[[209.2,0.03267078],[209.26,308.94],[209.28,5.36101786],[209.31,329.02889904],[209.37,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858051052,[[209.01,7.54],[209.0,4.35529983],[208.98,66.9856],[208.97,3.9614166],[208.96,81.3521]],[[209.19,120.02],[209.26,308.94],[209.29,5.36101786],[209.31,329.02889904],[209.36,4.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858051247,[[209.02,4.35529983],[208.98,66.9856],[208.97,3.9614166],[208.96,81.3521],[208.95,5.3135198]],[[209.12,0.03663439],[209.18,120.02],[209.26,308.94],[209.28,5.36101786],[209.31,329.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858051449,[[209.04,7.54],[209.03,4.35529983],[208.98,66.9856],[208.97,3.9614166],[208.96,81.3521]],[[209.26,308.94],[209.28,5.36101786],[209.31,329.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858051450,[[209.04,7.54],[209.03,4.35529983],[208.98,66.9856],[208.97,3.9614166],[208.96,81.3521]],[[209.15,66.45793045],[209.25,0.05],[209.26,308.94],[209.28,5.36101786],[209.31,329.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858051652,[[209.06,7.54],[209.05,4.35529983],[209.0,66.9793],[208.98,66.9856],[208.97,18.3214166]],[[209.25,0.05],[209.26,308.94],[209.28,5.36101786],[209.31,8.02889904],[209.4,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858051857,[[209.08,7.54],[209.07,4.35529983],[209.01,48.9],[209.0,66.9793],[208.99,3.9614166]],[[209.26,308.94],[209.4,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858051858,[[209.08,7.54],[209.07,4.35529983],[209.01,48.9],[209.0,66.9793],[208.99,3.9614166]],[[209.24,120.02],[209.26,308.94],[209.29,5.36101786],[209.32,8.02889904],[209.37,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858052047,[[209.08,7.54],[209.01,48.9],[209.0,66.9793],[208.99,3.9614166],[208.2,74.38927731]],[[209.24,120.02],[209.26,308.94],[209.28,7.46],[209.29,5.36101786],[209.32,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858052251,[[209.08,7.54],[209.01,48.9],[209.0,66.9793],[208.99,3.9614166],[208.94,74.96907971]],[[209.24,120.02],[209.26,308.94],[209.28,7.46],[209.29,5.36101786],[209.31,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858052651,[[209.08,7.54],[209.03,4.305],[209.01,48.9],[208.99,3.9614166],[208.94,74.96907971]],[[209.24,120.02],[209.26,308.94],[209.28,7.46],[209.29,5.36101786],[209.31,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858053250,[[209.1,7.54],[209.09,20.0615566],[209.03,4.305],[209.01,48.9],[208.99,3.9614166]],[[209.24,120.02],[209.26,308.94],[209.28,12.82101786],[209.31,8.02889904],[209.37,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858053457,[[209.1,7.54],[209.09,15.7],[209.01,48.9],[209.0,66.9791],[208.99,3.9614166]],[[209.26,294.58],[209.28,12.82101786],[209.3,14.36],[209.31,8.02889904],[209.37,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858053653,[[209.12,7.54],[209.11,4.36035405],[209.09,15.7],[209.02,3.9614166],[209.01,48.9]],[[209.25,120.0],[209.26,294.58],[209.28,7.46],[209.3,14.36],[209.31,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858053854,[[209.12,7.54],[209.09,15.7],[209.02,3.9614166],[209.01,48.9],[208.8,18.59731932]],[[209.25,120.0],[209.26,294.58],[209.28,7.46],[209.3,14.36],[209.31,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858054051,[[209.12,7.54],[209.09,15.7],[209.01,48.9],[208.8,18.59731932]],[[209.25,120.0],[209.26,294.58],[209.28,7.46],[209.3,14.36],[209.31,5.36101786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858054052,[[209.12,7.54],[209.09,15.7],[209.01,52.8614166],[208.98,86.6591198],[208.96,66.9921]],[[209.25,120.0],[209.26,294.58],[209.28,7.46],[209.3,19.72101786],[209.38,15.47987369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858054257,[[209.12,7.54],[209.09,15.7],[209.01,52.8614166],[208.99,5.3135198],[208.98,81.3456]],[[209.25,120.0],[209.26,294.58],[209.28,7.46],[209.3,19.72101786],[209.32,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858054454,[[209.12,7.54],[209.09,15.7],[209.02,4.3052],[209.01,3.9614166],[208.99,5.3135198]],[[209.25,127.46],[209.26,294.58],[209.3,19.72101786],[209.32,8.02889904],[209.57,26.72968424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858054655,[[209.12,7.54],[209.09,15.7],[209.02,4.3052]],[[209.25,127.46],[209.26,294.58],[209.3,19.72101786],[209.32,8.02889904],[209.57,26.72968424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858054656,[[209.12,7.54],[209.09,15.7],[209.03,8.96],[209.02,4.3052],[209.0,3.9614166]],[[209.25,127.46],[209.26,294.58],[209.28,5.36101786],[209.3,14.36],[209.31,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858054855,[[209.12,7.54],[209.09,15.7],[209.03,8.96],[209.02,4.3052]],[[209.25,127.46],[209.26,294.58],[209.28,5.36101786],[209.3,14.36],[209.31,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858054856,[[209.12,7.54],[209.09,15.7],[209.03,8.96],[209.02,4.3052],[209.01,3.9614166]],[[209.25,127.46],[209.26,294.58],[209.29,5.36101786],[209.3,14.36],[209.32,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858055052,[[209.12,7.54],[209.09,15.7],[209.02,4.3052],[209.01,3.9614166],[206.31,63.76223769]],[[209.25,127.46],[209.26,294.58],[209.29,5.36101786],[209.3,14.36],[209.32,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858055253,[[209.12,7.54],[209.09,15.7],[209.02,4.3052],[209.01,3.9614166],[208.99,5.3135198]],[[209.25,127.46],[209.26,294.58],[209.29,5.36101786],[209.3,14.36],[209.32,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858055452,[[209.12,7.54],[209.09,15.7],[209.02,13.2652],[209.01,3.9614166],[208.98,72.2996198]],[[209.25,127.46],[209.26,294.58],[209.28,5.36101786],[209.3,14.36],[209.31,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858056153,[[209.12,7.54],[209.09,15.7],[209.02,13.2652],[209.01,3.9614166],[208.99,5.3135198]],[[209.25,127.46],[209.26,294.58],[209.28,5.36101786],[209.3,14.36],[209.31,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858056554,[[209.12,7.54],[209.09,15.7],[209.02,13.2652],[209.01,3.9614166],[208.98,72.2996198]],[[209.25,127.46],[209.26,294.58],[209.28,5.36101786],[209.3,22.38889904],[209.41,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858057253,[[209.12,7.54],[209.09,15.7],[209.02,13.2652],[209.01,3.9614166],[208.98,72.2996198]],[[209.25,127.46],[209.26,294.58],[209.27,5.36101786],[209.3,22.38889904],[209.35,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858057454,[[209.12,7.54],[209.09,15.7],[208.98,3.9614166],[208.97,9.72],[208.96,5.3135198]],[[209.25,127.46],[209.26,294.58],[209.27,5.36101786],[209.35,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858057455,[[209.12,7.54],[209.09,15.7],[208.98,3.9614166],[208.97,9.72],[208.96,5.3135198]],[[209.25,147.18101786],[209.26,294.58],[209.27,8.02889904],[209.33,10.69187369],[209.35,4.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858057757,[[209.12,7.54],[209.09,15.7],[208.98,3.9614166],[208.97,9.72],[208.96,5.3135198]],[[209.23,7.46],[209.24,19.72101786],[209.25,147.18101786],[209.26,294.58],[209.27,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858057758,[[209.12,7.54],[209.09,15.7],[208.98,3.9614166],[208.97,9.72],[208.96,5.3135198]],[[209.23,7.46],[209.24,19.72101786],[209.25,120.0],[209.26,294.58],[209.27,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858057957,[[209.12,7.54],[209.09,15.7],[208.99,8.2672166],[208.97,9.72],[208.96,5.3135198]],[[209.23,7.46],[209.24,14.36],[209.25,125.36101786],[209.26,294.58],[209.28,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858058164,[[209.12,7.54],[209.09,15.7],[209.0,3.9614166],[208.97,82.0226198],[208.96,14.36]],[[209.22,119.98],[209.23,7.46],[209.24,14.36],[209.25,5.36101786],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858058454,[[209.12,7.54],[209.09,15.7],[209.01,3.9614166],[208.99,4.306],[208.98,5.3135198]],[[209.21,7.46],[209.22,119.98],[209.24,14.36],[209.26,299.94101786],[209.29,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858058658,[[209.12,7.54],[209.09,15.7],[208.99,8.2674166],[208.96,5.3135198],[208.95,81.3554]],[[209.21,7.46],[209.22,119.98],[209.24,19.72101786],[209.26,294.58],[209.27,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858058956,[[209.12,7.54],[209.09,15.7],[208.99,8.2674166],[208.98,22.24],[208.96,5.3135198]],[[209.21,7.46],[209.22,119.98],[209.24,19.72101786],[209.26,294.58],[209.27,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858059357,[[209.12,7.54],[209.09,15.7],[208.99,4.306],[208.98,3.9614166],[208.97,22.24]],[[209.21,7.46],[209.22,119.98],[209.23,5.36101786],[209.24,14.36],[209.26,302.60889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858060158,[[209.12,7.54],[209.09,15.7],[208.99,4.306],[208.98,3.9614166],[208.97,22.24]],[[209.21,7.46],[209.22,125.34101786],[209.24,14.36],[209.25,8.02889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858060554,[[209.12,7.54],[209.09,15.7],[208.99,8.2674166],[208.97,22.24],[208.42,53.13519808]],[[209.21,7.46],[209.22,119.98],[209.23,5.36101786],[209.24,14.36],[209.25,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858060759,[[209.12,7.54],[209.09,15.7],[209.0,4.3056],[208.99,3.9614166],[208.97,27.5535198]],[[209.21,7.46],[209.22,119.98],[209.23,5.36101786],[209.24,14.36],[209.26,302.60889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858060959,[[209.12,7.54],[209.09,15.7],[209.01,3.9614166],[208.98,72.2987198],[208.97,36.6]],[[209.2,119.98],[209.21,7.46],[209.25,19.72101786],[209.26,294.58],[209.28,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858061254,[[209.12,7.54],[209.09,15.7],[209.02,3.9614166],[209.0,5.3135198],[208.98,66.9852]],[[209.2,119.98],[209.21,7.46],[209.25,19.72101786],[209.26,294.58],[209.28,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858061853,[[209.12,7.54],[209.09,15.7],[209.02,3.9614166],[209.0,5.3135198],[208.98,66.9852]],[[209.21,7.46],[209.25,19.72101786],[209.26,294.58],[209.28,8.02889904],[209.44,1281.83077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858062064,[[209.12,7.54],[209.09,15.7],[209.02,8.2668166],[209.0,5.3135198],[208.97,22.33027971]],[[209.19,119.98],[209.21,7.46],[209.25,19.72101786],[209.26,294.58],[209.28,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858062254,[[209.12,7.54],[209.09,15.7],[209.03,3.9614166],[209.02,4.3054],[209.01,23.24]],[[209.19,119.98],[209.21,7.46],[209.25,19.72101786],[209.26,294.58],[209.28,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858062455,[[209.12,7.54],[209.09,15.7],[209.02,8.2668166],[209.01,23.24],[208.99,5.3135198]],[[209.19,119.98],[209.21,7.46],[209.24,5.36101786],[209.25,14.36],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858063056,[[209.12,7.54],[209.09,15.7],[209.02,8.2668166],[209.01,23.24],[209.0,5.3135198]],[[209.19,119.98],[209.21,7.46],[209.24,5.36101786],[209.25,14.36],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858063256,[[209.12,7.54],[209.09,15.7],[209.01,23.24],[209.0,5.3135198]],[[209.19,119.98],[209.21,7.46],[209.24,5.36101786],[209.25,14.36],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858063257,[[209.13,4.38271217],[209.12,7.54],[209.09,15.7],[209.03,8.2664166],[209.01,23.24]],[[209.19,119.98],[209.21,7.46],[209.24,5.36101786],[209.25,14.36],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858063462,[[209.1,7.67],[209.09,15.7],[209.03,8.2664166],[209.01,28.5535198],[209.0,66.9788]],[[209.24,12.56101786],[209.25,14.36],[209.26,294.58],[209.37,19.148],[209.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858063663,[[209.12,7.67],[209.11,4.3826919],[209.09,15.7],[209.03,8.2664166],[209.01,28.5535198]],[[209.23,119.96],[209.24,12.56101786],[209.25,14.36],[209.26,294.58],[209.37,19.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858063962,[[209.14,7.67],[209.13,4.3826919],[209.09,15.7],[209.03,8.2664166],[209.01,28.5535198]],[[209.22,119.96],[209.24,12.56101786],[209.26,294.58],[209.29,14.36],[209.37,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858064159,[[209.14,7.67],[209.09,15.7],[209.04,3.9614166],[209.03,4.305],[209.01,28.5535198]],[[209.22,119.96],[209.24,12.56101786],[209.26,294.58],[209.29,14.36],[209.37,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858064363,[[209.14,7.67],[209.09,15.7],[209.04,3.9614166],[209.03,4.305],[209.01,28.5535198]],[[209.22,119.96],[209.24,12.56101786],[209.26,294.58],[209.29,14.36],[209.33,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858064559,[[209.14,7.67],[209.09,15.7],[209.04,3.9614166],[209.03,4.305],[209.01,28.5535198]],[[209.22,119.96],[209.24,12.56101786],[209.26,294.58],[209.29,14.36],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858064959,[[209.14,7.67],[209.09,15.7],[209.04,3.9614166],[209.03,4.305],[209.01,28.5535198]],[[209.22,119.96],[209.24,7.2],[209.25,5.36101786],[209.26,294.58],[209.29,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858065160,[[209.14,7.67],[209.09,15.7],[209.04,3.9614166],[209.03,4.305],[209.01,28.5535198]],[[209.22,119.96],[209.24,12.56101786],[209.26,294.58],[209.29,14.36],[209.44,1281.83077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858065354,[[209.14,7.67],[209.09,15.7],[209.04,3.9614166],[209.03,4.305],[209.01,28.5535198]],[[209.22,119.96],[209.24,12.56101786],[209.26,294.58],[209.29,14.36],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858065958,[[209.14,7.67],[209.09,15.7],[209.04,3.9614166],[209.01,28.5535198]],[[209.22,119.96],[209.24,12.56101786],[209.26,294.58],[209.29,14.36],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858065959,[[209.14,7.67],[209.09,15.7],[209.04,3.9614166],[209.01,9.6190198],[208.99,113.65930318]],[[209.22,119.96],[209.24,5.36101786],[209.26,294.58],[209.29,14.36],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858066162,[[209.14,7.67],[209.09,15.7],[209.04,3.9614166],[209.02,14.54],[209.01,9.6190198]],[[209.21,7.2],[209.22,119.96],[209.24,5.36101786],[209.26,294.58],[209.29,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858066365,[[209.14,7.67],[209.09,15.7],[209.03,3.9614166],[209.02,14.54],[209.01,9.6190198]],[[209.21,7.2],[209.22,119.96],[209.24,5.36101786],[209.26,302.60889904],[209.29,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858066566,[[209.14,7.67],[209.09,15.7],[209.04,3.9614166],[209.01,28.0935198],[208.99,117.96520318]],[[209.21,7.2],[209.22,119.96],[209.24,5.36101786],[209.26,302.60889904],[209.29,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858066762,[[209.14,7.67],[209.09,15.7],[209.02,3.9614166],[209.0,23.12],[208.99,123.27872298]],[[209.21,7.2],[209.22,125.32101786],[209.24,8.02889904],[209.26,294.58],[209.29,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858066959,[[209.14,7.67],[209.09,15.7],[209.02,3.9614166],[209.0,21.18],[208.99,123.27872298]],[[209.21,12.56101786],[209.22,119.96],[209.24,8.02889904],[209.26,294.58],[209.29,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858067163,[[209.1,7.67],[209.09,15.7],[209.01,3.9614166],[209.0,21.18],[208.99,117.96520318]],[[209.21,12.56101786],[209.22,119.96],[209.23,8.02889904],[209.26,294.58],[209.29,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858067363,[[209.11,4.38741808],[209.1,7.67],[209.09,15.7],[209.01,3.9614166],[209.0,21.18]],[[209.21,12.56101786],[209.22,119.96],[209.23,8.02889904],[209.26,294.58],[209.29,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858067560,[[209.1,7.67],[209.09,15.7],[209.01,3.9614166]],[[209.21,12.56101786],[209.22,119.96],[209.23,8.02889904],[209.26,294.58],[209.29,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858067768,[[209.1,7.67],[209.09,15.7],[209.01,3.9614166],[208.98,41.1335198]],[[209.21,12.56101786],[209.22,119.96],[209.23,8.02889904],[209.26,294.58],[209.29,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858068061,[[209.1,7.67],[209.09,15.7],[209.01,3.9614166],[208.98,41.1335198],[208.89,67.012]],[[209.21,12.56101786],[209.22,119.96],[209.23,8.02889904],[209.26,294.58],[209.29,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858068263,[[209.11,4.3884453],[209.1,7.67],[209.09,15.7],[209.01,3.9614166],[208.98,41.1335198]],[[209.2,5.36101786],[209.21,7.2],[209.22,119.96],[209.23,8.02889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858068463,[[209.1,7.67],[209.09,15.7],[209.01,3.9614166],[208.99,123.27872298],[208.98,35.82]],[[209.2,5.36101786],[209.21,7.2],[209.22,119.96],[209.23,8.02889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858068763,[[209.1,7.67],[209.09,15.7],[209.01,3.9614166],[208.99,117.96520318],[208.98,41.1335198]],[[209.2,5.36101786],[209.21,7.2],[209.22,119.96],[209.23,8.02889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858069067,[[209.1,7.67],[209.09,15.7],[209.01,3.9614166],[208.99,123.27872298],[208.98,35.82]],[[209.2,5.36101786],[209.21,7.2],[209.22,119.96],[209.23,8.02889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858069366,[[209.11,4.38870214],[209.1,7.67],[209.09,15.7],[209.01,3.9614166],[208.99,123.27872298]],[[209.2,5.36101786],[209.21,7.2],[209.22,119.96],[209.23,8.02889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858069566,[[209.1,7.67],[209.09,15.7],[209.01,3.9614166],[208.99,123.27872298]],[[209.2,5.36101786],[209.21,7.2],[209.22,119.96],[209.23,8.02889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858069763,[[209.11,4.38998257],[209.1,7.67],[209.09,15.7],[209.01,3.9614166],[208.99,123.27872298]],[[209.2,5.36101786],[209.21,7.2],[209.22,119.96],[209.23,8.02889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858069962,[[209.1,7.67],[209.09,15.7],[209.01,3.9614166],[208.99,123.27872298],[208.56,42.50815846]],[[209.2,5.36101786],[209.21,7.2],[209.22,119.96],[209.23,8.02889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858070162,[[209.11,4.38980786],[209.1,7.67],[209.09,15.7],[209.02,3.9614166],[208.99,123.27872298]],[[209.2,5.36101786],[209.21,7.2],[209.22,119.96],[209.23,8.02889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858070363,[[209.1,7.67],[209.09,15.7],[209.02,3.9614166],[208.99,123.27872298]],[[209.2,5.36101786],[209.21,7.2],[209.22,119.96],[209.23,8.02889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858070558,[[209.11,4.39029296],[209.1,7.67],[209.09,15.7],[209.02,3.9614166],[208.99,123.27872298]],[[209.2,5.36101786],[209.21,7.2],[209.22,119.96],[209.23,8.02889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858070763,[[209.1,7.67],[209.09,15.7],[209.01,3.9614166],[208.99,123.27872298]],[[209.2,5.36101786],[209.21,7.2],[209.22,119.96],[209.23,8.02889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858070966,[[209.11,4.39031969],[209.1,7.67],[209.09,15.7],[209.01,3.9614166],[208.99,123.27872298]],[[209.2,5.36101786],[209.21,7.2],[209.22,119.96],[209.23,8.02889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858071263,[[209.1,7.67],[209.09,15.7],[209.02,3.9614166],[208.99,123.27872298],[208.72,232.55909904]],[[209.2,5.36101786],[209.21,7.2],[209.22,127.98889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858071465,[[209.11,4.3907392],[209.1,7.67],[209.09,15.7],[209.02,3.9614166],[208.99,123.27872298]],[[209.19,7.2],[209.2,5.36101786],[209.22,119.96],[209.23,8.02889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858071666,[[209.1,7.67],[209.09,15.7],[209.02,3.9614166],[208.99,123.27872298]],[[209.19,7.2],[209.2,5.36101786],[209.22,127.98889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858071965,[[209.11,4.39074035],[209.1,7.67],[209.09,15.7],[209.02,3.9614166],[208.99,123.27872298]],[[209.19,7.2],[209.2,5.36101786],[209.22,127.98889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858072166,[[209.1,7.67],[209.09,15.7],[209.02,3.9614166],[208.99,123.27872298],[206.87,58.44871788]],[[209.19,7.2],[209.2,5.36101786],[209.22,127.98889904],[209.26,294.58],[210.23,93.55389484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858072468,[[209.11,4.39091079],[209.1,7.67],[209.09,15.7],[209.02,3.9614166],[209.0,5.3135198]],[[209.19,7.2],[209.2,5.36101786],[209.22,119.96],[209.23,8.02889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858072666,[[209.12,4.39091079],[209.1,7.67],[209.09,15.7],[209.02,3.9614166],[209.0,5.3135198]],[[209.19,7.2],[209.2,5.36101786],[209.22,119.96],[209.23,8.02889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858072967,[[209.1,7.67],[209.09,15.7],[209.02,3.9614166],[209.0,9.6191198],[208.99,113.65930318]],[[209.19,7.2],[209.2,5.36101786],[209.23,8.02889904],[209.25,14.36],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858073166,[[209.12,7.67],[209.11,4.39106747],[209.09,15.7],[209.03,3.9614166],[209.01,5.3135198]],[[209.18,45.62],[209.19,7.2],[209.21,5.36101786],[209.24,8.02889904],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858073365,[[209.12,7.67],[209.09,15.7],[209.03,3.9614166],[209.0,9.6191198],[208.66,34.53787875]],[[209.18,45.62],[209.19,7.2],[209.21,5.36101786],[209.24,8.02889904],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858073564,[[209.12,7.67],[209.09,15.7],[209.03,3.9614166],[209.0,9.6191198],[208.81,18.59731932]],[[209.18,45.62],[209.19,7.2],[209.21,5.36101786],[209.24,8.02889904],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858073965,[[209.12,7.67],[209.09,15.7],[209.03,3.9614166],[209.0,9.6191198],[208.81,18.59731932]],[[209.19,7.2],[209.21,5.36101786],[209.24,8.02889904],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858074161,[[209.13,4.39055921],[209.09,15.7],[209.04,3.9614166],[209.01,5.3135198],[208.99,180.64000318]],[[209.21,5.36101786],[209.23,7.2],[209.24,8.02889904],[209.25,14.36],[209.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858074365,[[209.14,4.39055921],[209.09,15.7],[209.05,3.9614166],[209.02,5.3135198],[209.0,7.97027971]],[[209.2,51.9],[209.23,12.56101786],[209.25,14.36],[209.26,302.60889904],[209.31,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858074560,[[209.1,7.67],[209.09,15.7],[209.05,3.9614166],[209.02,5.3135198],[209.0,7.97027971]],[[209.2,51.9],[209.23,12.56101786],[209.25,14.36],[209.26,302.60889904],[209.31,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858074765,[[209.12,7.67],[209.11,4.38960583],[209.09,15.7],[209.05,3.9614166],[209.02,5.3135198]],[[209.2,51.9],[209.23,12.56101786],[209.25,14.36],[209.26,302.60889904],[209.31,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858075067,[[209.14,7.67],[209.13,4.38960583],[209.09,15.7],[209.05,3.9614166],[209.02,5.3135198]],[[209.2,51.9],[209.23,12.56101786],[209.25,14.36],[209.26,302.60889904],[209.31,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858075266,[[209.14,7.67],[209.05,3.9614166],[209.02,5.3135198]],[[209.2,51.9],[209.23,12.56101786],[209.25,14.36],[209.26,302.60889904],[209.31,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858075761,[[209.14,7.67],[209.05,3.9614166],[209.04,4.3047],[209.02,5.3135198]],[[209.2,51.9],[209.23,12.56101786],[209.25,14.36],[209.26,302.60889904],[209.31,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858075961,[[209.14,7.67]],[[209.2,51.9],[209.23,12.56101786],[209.25,14.36],[209.26,302.60889904],[209.31,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858075962,[[209.15,4.38918268],[209.14,7.67],[209.06,3.9614166],[209.03,5.3135198],[209.01,66.9746]],[[209.21,119.92],[209.23,7.2],[209.24,5.36101786],[209.26,302.60889904],[209.3,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858076171,[[209.07,7.67],[209.06,3.9614166],[209.03,5.3135198],[209.01,66.9746],[208.28,74.38927731]],[[209.21,119.92],[209.23,7.2],[209.24,5.36101786],[209.26,302.60889904],[209.3,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858076462,[[209.09,7.67],[209.08,4.38897093],[209.06,3.9614166],[209.03,5.3135198],[209.01,66.9746]],[[209.21,119.92],[209.23,7.2],[209.24,5.36101786],[209.26,302.60889904],[209.3,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858076666,[[209.11,7.67],[209.1,4.38897093],[209.06,3.9614166],[209.03,9.6186198],[208.92,75.6181]],[[209.21,119.92],[209.23,7.2],[209.24,5.36101786],[209.26,302.60889904],[209.3,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858076868,[[209.13,7.67],[209.12,4.38897093],[209.06,3.9614166],[209.03,5.3135198],[208.92,75.6181]],[[209.21,119.92],[209.23,7.2],[209.24,5.36101786],[209.26,302.60889904],[209.3,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858077068,[[209.15,7.67],[209.14,4.38897093],[209.06,3.9614166],[209.03,5.3135198],[208.92,75.6181]],[[209.21,119.92],[209.23,7.2],[209.24,5.36101786],[209.26,302.60889904],[209.3,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858077263,[[209.15,7.67],[209.13,13.92],[209.05,3.9614166],[209.02,5.3135198],[208.95,66.9946]],[[209.21,119.92],[209.23,12.56101786],[209.26,302.60889904],[209.3,14.36],[209.31,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858077463,[[209.15,7.67],[209.13,13.92],[209.05,3.9614166],[209.03,5.3135198],[208.95,66.9946]],[[209.21,119.92],[209.23,12.56101786],[209.26,302.60889904],[209.3,14.36],[209.31,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858077662,[[209.15,7.67],[209.13,13.92],[209.05,3.9614166],[209.04,4.3048],[209.02,5.3135198]],[[209.21,119.92],[209.23,12.56101786],[209.26,302.60889904],[209.3,14.36],[209.31,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858077868,[[209.15,7.67],[209.13,13.92],[209.05,3.9614166],[209.04,4.3048],[209.03,5.3135198]],[[209.21,119.92],[209.23,12.56101786],[209.26,302.60889904],[209.3,14.36],[209.31,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858078068,[[209.15,7.67],[209.13,13.92],[209.05,3.9614166],[209.04,4.3048],[209.02,5.3135198]],[[209.21,119.92],[209.23,12.56101786],[209.26,302.60889904],[209.3,14.36],[209.31,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858078466,[[209.16,4.38601113],[209.13,13.92],[209.08,3.9614166],[209.05,5.3135198],[209.03,66.9692]],[[209.24,119.9],[209.26,299.94101786],[209.27,7.2],[209.29,8.02889904],[209.3,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858078772,[[209.17,12.05601113],[209.13,13.92],[209.08,3.9614166],[209.05,5.3135198],[209.03,66.9692]],[[209.23,119.9],[209.26,299.94101786],[209.27,7.2],[209.29,8.02889904],[209.3,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858078965,[[209.17,7.67],[209.13,13.92],[209.08,3.9614166],[209.05,5.3135198],[209.04,4.3048]],[[209.23,127.1],[209.26,299.94101786],[209.29,8.02889904],[209.3,14.36],[209.39,138.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858079172,[[209.17,7.67],[209.13,13.92],[209.07,3.9614166],[209.06,21.66],[209.05,5.3135198]],[[209.23,127.1],[209.26,299.94101786],[209.29,8.02889904],[209.3,14.36],[209.39,138.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858079365,[[209.17,7.67],[209.13,13.92],[209.08,3.9614166],[209.06,21.66],[209.05,5.3135198]],[[209.23,127.1],[209.26,299.94101786],[209.29,8.02889904],[209.3,14.36],[209.39,138.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858080272,[[209.17,7.67],[209.13,13.92],[209.08,3.9614166],[209.06,25.9644],[209.05,5.3135198]],[[209.23,127.1],[209.26,299.94101786],[209.29,8.02889904],[209.3,14.36],[209.39,138.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858080769,[[209.17,7.67],[209.13,13.92],[209.08,3.9614166],[209.06,4.3044],[209.05,32.9335198]],[[209.23,127.1],[209.26,299.94101786],[209.29,8.02889904],[209.3,14.36],[209.39,138.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858081070,[[209.17,7.67],[209.13,13.92],[209.07,3.9614166],[209.06,4.3044],[209.05,32.9335198]],[[209.23,127.1],[209.26,299.94101786],[209.29,8.02889904],[209.3,14.36],[209.39,138.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858081371,[[209.17,7.67],[209.13,13.92],[209.08,3.9614166],[209.06,4.3044],[209.05,32.9335198]],[[209.23,127.1],[209.26,299.94101786],[209.29,8.02889904],[209.3,14.36],[209.39,138.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858081570,[[209.17,7.67],[209.13,13.92],[209.07,3.9614166],[209.06,4.3044],[209.05,32.9335198]],[[209.23,127.1],[209.26,299.94101786],[209.29,8.02889904],[209.3,14.36],[209.39,138.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858082172,[[209.17,7.67],[209.13,13.92],[209.07,3.9614166],[209.06,4.3044],[209.05,32.9335198]],[[209.23,127.1],[209.26,299.94101786],[209.29,8.02889904],[209.3,14.36],[209.35,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858082372,[[209.13,13.92],[209.07,3.9614166],[209.05,5.3135198],[209.04,4.3049]],[[209.23,127.1],[209.26,294.58],[209.27,5.36101786],[209.29,8.02889904],[209.3,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858082573,[[209.13,13.92],[209.05,5.3135198],[209.04,4.3049]],[[209.23,127.1],[209.26,294.58],[209.27,5.36101786],[209.29,8.02889904],[209.3,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858082574,[[209.14,12.05338746],[209.13,13.92],[209.06,3.9614166],[209.05,23.96],[209.04,4.3049]],[[209.23,127.1],[209.25,5.36101786],[209.26,294.58],[209.28,8.02889904],[209.3,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858082871,[[209.15,4.38338746],[209.14,7.67],[209.13,13.92],[209.06,3.9614166],[209.05,23.96]],[[209.23,7.2],[209.25,5.36101786],[209.26,294.58],[209.27,8.02889904],[209.3,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858083076,[[209.14,7.67],[209.13,13.92],[209.06,3.9614166],[209.05,28.2646]],[[209.22,119.88],[209.23,7.2],[209.25,5.36101786],[209.26,294.58],[209.27,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858083267,[[209.14,7.67],[209.13,13.92],[209.06,3.9614166],[209.05,28.2646]],[[209.22,119.88],[209.23,7.2],[209.25,5.36101786],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858083268,[[209.15,4.38456034],[209.14,7.67],[209.13,13.92],[209.06,3.9614166],[209.05,28.2646]],[[209.22,119.88],[209.23,7.2],[209.25,5.36101786],[209.26,294.58],[209.28,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858083466,[[209.14,7.67],[209.13,13.92],[209.06,3.9614166],[209.05,28.2646]],[[209.22,119.88],[209.23,7.2],[209.25,5.36101786],[209.26,294.58],[209.28,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858083668,[[209.15,4.3843428],[209.14,7.67],[209.13,13.92],[209.05,32.2260166],[208.14,85.01631692]],[[209.21,7.2],[209.22,119.88],[209.25,5.36101786],[209.26,294.58],[209.28,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858083874,[[209.13,13.92],[209.11,7.67],[209.05,3.9614166],[209.03,31.94],[209.02,9.6187198]],[[209.21,7.2],[209.22,119.88],[209.24,5.36101786],[209.26,294.58],[209.27,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858084064,[[209.13,13.92],[209.11,7.67],[209.04,3.9614166],[209.03,31.94],[209.01,5.3135198]],[[209.21,7.2],[209.22,119.88],[209.23,5.36101786],[209.26,302.60889904],[209.31,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858084668,[[209.13,13.92],[209.11,7.67],[209.04,3.9614166],[209.03,4.305],[209.02,23.96]],[[209.21,7.2],[209.22,119.88],[209.23,5.36101786],[209.26,302.60889904],[209.31,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858085472,[[209.13,13.92],[209.11,7.67],[209.03,8.2664166],[209.02,23.96]],[[209.21,7.2],[209.22,119.88],[209.23,5.36101786],[209.25,8.02889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858085775,[[209.13,13.92],[209.11,7.67],[209.03,8.2664166],[209.02,23.96],[208.93,294.58]],[[209.21,7.2],[209.22,119.88],[209.23,5.36101786],[209.25,8.02889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858085972,[[209.13,13.92],[209.11,7.67],[209.03,8.2664166],[209.02,23.96],[208.93,305.20703961]],[[209.21,7.2],[209.22,119.88],[209.23,5.36101786],[209.25,8.02889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858086272,[[209.13,13.92],[209.11,7.67],[209.03,8.2664166],[209.02,23.96],[208.93,305.20703961]],[[209.21,7.2],[209.22,125.24101786],[209.25,8.02889904],[209.26,294.58],[209.76,1568.95936848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858086772,[[209.13,13.92],[209.04,4.3047],[209.03,3.9614166],[209.02,23.96],[208.93,305.20703961]],[[209.21,7.2],[209.22,5.36101786],[209.25,8.02889904],[209.26,294.58],[209.39,138.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858086968,[[209.14,12.05064866],[209.13,13.92],[209.05,3.9614166],[209.03,5.3135198],[209.02,23.96]],[[209.2,119.86],[209.21,7.2],[209.24,5.36101786],[209.26,294.58],[209.27,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858087272,[[209.15,12.05064866],[209.13,13.92],[209.05,3.9614166],[209.03,5.3135198],[209.02,23.96]],[[209.2,119.86],[209.24,5.36101786],[209.26,294.58],[209.27,8.02889904],[209.38,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858087469,[[209.15,7.67],[209.13,13.92],[209.05,3.9614166],[209.03,5.3135198],[209.02,23.96]],[[209.2,119.86],[209.24,5.36101786],[209.26,294.58],[209.27,8.02889904],[209.38,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858087674,[[209.15,7.67],[209.13,13.92],[209.05,3.9614166],[209.03,5.3135198],[209.02,23.96]],[[209.19,7.2],[209.2,119.86],[209.24,5.36101786],[209.26,294.58],[209.27,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858088372,[[209.13,13.92],[209.06,3.9614166],[209.05,4.3046],[209.03,5.3135198],[209.02,23.96]],[[209.19,7.2],[209.2,119.86],[209.24,5.36101786],[209.26,294.58],[209.27,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858088574,[[209.15,7.67],[209.14,4.38183253],[209.13,13.92],[209.05,8.2660166],[209.03,5.3135198]],[[209.19,7.2],[209.2,119.86],[209.24,5.36101786],[209.26,294.58],[209.27,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858088877,[[209.15,7.67],[209.13,13.92],[209.05,8.2660166],[209.03,5.3135198],[208.38,63.76223769]],[[209.19,7.2],[209.2,119.86],[209.24,5.36101786],[209.26,294.58],[209.27,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858089171,[[209.13,13.92],[209.05,8.2660166],[209.03,5.3135198],[208.38,63.76223769]],[[209.19,7.2],[209.2,119.86],[209.24,5.36101786],[209.26,302.60889904],[209.37,18.15284212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858089368,[[209.15,7.67],[209.14,4.38274097],[209.13,13.92],[209.06,3.9614166],[209.05,4.3046]],[[209.19,7.2],[209.2,119.86],[209.24,5.36101786],[209.26,294.58],[209.27,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858089676,[[209.13,13.92],[209.06,3.9614166],[209.05,4.3046],[208.14,85.01631692]],[[209.19,7.2],[209.2,119.86],[209.24,5.36101786],[209.26,294.58],[209.27,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858089874,[[209.15,7.67],[209.14,4.38181293],[209.13,13.92],[209.06,3.9614166],[209.05,4.3046]],[[209.19,7.2],[209.2,119.86],[209.24,5.36101786],[209.26,302.60889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858090071,[[209.15,7.67],[209.13,13.92],[209.06,3.9614166],[209.05,4.3046],[206.91,58.44871788]],[[209.19,7.2],[209.2,119.86],[209.24,5.36101786],[209.26,302.60889904],[209.99,74.84311587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858090266,[[209.13,13.92],[209.12,7.67],[209.06,3.9614166],[209.03,9.6187198],[208.99,180.64000318]],[[209.19,7.2],[209.2,119.86],[209.24,5.36101786],[209.26,302.60889904],[209.99,74.84311587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858090468,[[209.14,4.38283012],[209.13,13.92],[209.12,7.67],[209.03,3.9614166],[209.0,29.9135198]],[[209.2,119.86],[209.21,5.36101786],[209.24,8.02889904],[209.26,294.58],[209.29,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858090668,[[209.13,13.92],[209.12,7.67],[209.03,3.9614166],[209.0,29.9135198],[208.97,7.97027971]],[[209.19,7.2],[209.2,119.86],[209.21,5.36101786],[209.23,8.02889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858090972,[[209.13,13.92],[209.12,7.67],[209.03,3.9614166],[209.0,5.3135198],[208.99,143.91930318]],[[209.19,7.2],[209.2,119.86],[209.21,5.36101786],[209.23,8.02889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858091176,[[209.13,13.92],[209.03,3.9614166],[209.0,5.3135198],[208.99,143.91930318],[208.98,7.97027971]],[[209.2,125.22101786],[209.23,8.02889904],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858091378,[[209.13,13.92],[209.09,7.87],[209.03,3.9614166],[209.0,5.3135198],[208.99,143.91930318]],[[209.19,7.41],[209.2,125.22101786],[209.23,8.02889904],[209.26,294.58],[209.28,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858091578,[[209.13,13.92],[209.09,7.87],[209.03,3.9614166],[209.0,5.3135198],[208.99,143.91930318]],[[209.19,7.41],[209.2,5.36101786],[209.23,8.02889904],[209.25,14.36],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858091875,[[209.13,13.92],[209.09,7.87],[209.03,3.9614166],[209.0,9.6192198],[208.99,143.91930318]],[[209.18,119.84],[209.2,5.36101786],[209.23,8.02889904],[209.25,14.36],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858092272,[[209.13,13.92],[209.09,7.87],[209.03,3.9614166],[209.0,9.6192198],[208.99,143.91930318]],[[209.17,7.41],[209.18,119.84],[209.2,5.36101786],[209.23,8.02889904],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858092668,[[209.13,13.92],[209.09,7.87],[209.03,3.9614166],[209.0,9.6192198],[208.99,143.91930318]],[[209.18,119.84],[209.2,5.36101786],[209.23,8.02889904],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858092869,[[209.13,13.92],[209.09,7.87],[209.03,3.9614166],[209.0,9.6192198],[208.99,143.91930318]],[[209.18,119.84],[209.2,5.36101786],[209.23,8.02889904],[209.25,14.36],[209.54,34.74858951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858093068,[[209.13,13.92],[209.09,7.87],[209.03,3.9614166],[209.0,9.6192198],[208.99,143.91930318]],[[209.17,7.41],[209.18,119.84],[209.2,5.36101786],[209.22,8.02889904],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858093471,[[209.13,13.92],[209.03,3.9614166],[209.0,9.6192198],[208.99,143.91930318],[208.96,66.9918]],[[209.17,7.41],[209.18,119.84],[209.2,5.36101786],[209.22,8.02889904],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858093677,[[209.13,21.79],[209.03,3.9614166],[209.01,5.3135198],[209.0,4.3057],[208.99,143.91930318]],[[209.17,7.41],[209.18,119.84],[209.2,5.36101786],[209.22,8.02889904],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858093870,[[209.13,21.79],[209.03,3.9614166],[209.0,9.6192198],[208.99,143.91930318]],[[209.17,7.41],[209.18,119.84],[209.2,5.36101786],[209.22,8.02889904],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858094071,[[209.13,21.79],[209.03,3.9614166],[209.01,5.3135198],[209.0,4.3057],[208.99,143.91930318]],[[209.17,7.41],[209.18,119.84],[209.19,5.36101786],[209.22,8.02889904],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858094879,[[209.13,13.92],[209.03,3.9614166],[209.01,5.3135198],[209.0,4.3057],[208.99,143.91930318]],[[209.18,119.84],[209.19,5.36101786],[209.22,8.02889904],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858095074,[[209.13,13.92],[209.09,7.87],[209.04,3.9614166],[209.01,5.3135198],[209.0,4.3057]],[[209.18,119.84],[209.19,5.36101786],[209.22,8.02889904],[209.25,14.36],[209.32,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858095768,[[209.13,13.92],[209.09,7.87],[209.04,3.9614166],[209.01,5.3135198],[209.0,4.3057]],[[209.17,7.41],[209.18,119.84],[209.19,5.36101786],[209.22,8.02889904],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858096378,[[209.13,13.92],[209.09,7.87],[209.04,3.9614166],[209.01,5.3135198],[209.0,4.3057]],[[209.18,119.84],[209.19,5.36101786],[209.22,8.02889904],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858096581,[[209.13,13.92],[209.09,7.87],[209.04,3.9614166],[209.01,5.3135198],[209.0,4.3057]],[[209.18,119.84],[209.19,5.36101786],[209.22,8.02889904],[209.25,14.36],[209.53,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858097277,[[209.13,13.92],[209.09,7.87],[209.04,3.9614166],[209.01,5.3135198],[209.0,4.3057]],[[209.17,7.41],[209.18,119.84],[209.19,5.36101786],[209.22,8.02889904],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858097781,[[209.13,13.92],[209.09,7.87],[209.04,3.9614166],[209.01,5.3135198],[209.0,4.3057]],[[209.18,119.84],[209.19,5.36101786],[209.22,8.02889904],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858097971,[[209.13,13.92],[209.09,7.87],[209.03,3.9614166],[209.0,9.6192198],[208.93,294.58]],[[209.18,125.20101786],[209.21,8.02889904],[209.25,14.36],[209.26,305.27187369],[209.32,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858098475,[[209.13,13.92],[209.09,7.87],[209.03,3.9614166],[209.0,9.6192198],[208.93,294.58]],[[209.17,7.41],[209.18,125.20101786],[209.21,8.02889904],[209.25,14.36],[209.26,305.27187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858098678,[[209.13,13.92],[209.09,7.87],[209.04,3.9614166],[209.01,5.3135198],[209.0,4.3057]],[[209.18,119.84],[209.19,5.36101786],[209.22,8.02889904],[209.25,14.36],[209.26,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858098877,[[209.13,13.92],[209.09,7.87],[209.04,3.9614166],[209.01,5.3135198],[209.0,4.3057]],[[209.17,7.41],[209.18,119.84],[209.19,5.36101786],[209.22,8.02889904],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858099373,[[209.13,13.92],[209.09,7.87],[209.04,3.9614166],[209.01,5.3135198],[209.0,4.3057]],[[209.18,119.84],[209.19,5.36101786],[209.22,8.02889904],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858099578,[[209.13,13.92],[209.09,7.87],[209.04,3.9614166],[209.01,5.3135198],[209.0,4.3057]],[[209.17,7.41],[209.18,119.84],[209.19,5.36101786],[209.22,8.02889904],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858099780,[[209.13,13.92],[209.09,7.87],[209.04,3.9614166],[209.01,5.3135198],[208.99,113.65930318]],[[209.17,7.41],[209.18,119.84],[209.19,5.36101786],[209.22,8.02889904],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858099974,[[209.13,13.92],[209.09,7.87],[209.03,3.9614166],[209.01,5.3135198],[208.99,113.65930318]],[[209.18,119.84],[209.19,5.36101786],[209.21,8.02889904],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858100173,[[209.13,13.92],[209.09,7.87],[209.03,3.9614166],[209.01,5.3135198],[208.99,113.65930318]],[[209.17,7.41],[209.18,119.84],[209.19,5.36101786],[209.21,8.02889904],[209.25,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858100377,[[209.13,13.92],[209.09,7.87],[209.03,3.9614166],[209.01,5.3135198],[208.99,113.65930318]],[[209.18,119.84],[209.19,5.36101786],[209.21,8.02889904],[209.25,14.36],[209.62,842.76749478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858100576,[[209.13,13.92],[209.12,7.87],[209.03,3.9614166],[209.01,5.3135198],[208.99,113.65930318]],[[209.19,12.77101786],[209.21,8.02889904],[209.25,14.36],[209.62,842.76749478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858100880,[[209.14,12.25679815],[209.13,13.92],[209.07,3.9614166],[209.04,5.3135198],[209.01,7.97027971]],[[209.19,71.22],[209.22,5.36101786],[209.23,7.41],[209.25,8.02889904],[209.29,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858101078,[[209.16,7.87],[209.15,4.38679815],[209.13,13.92],[209.07,3.9614166],[209.04,5.3135198]],[[209.19,71.22],[209.22,5.36101786],[209.23,7.41],[209.25,8.02889904],[209.29,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858101281,[[209.13,13.92],[209.07,3.9614166],[209.06,4.3046],[209.04,5.3135198],[209.02,66.9717]],[[209.19,71.22],[209.22,5.36101786],[209.23,7.41],[209.25,8.02889904],[209.29,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858101477,[[209.14,4.38537684],[209.13,13.92],[209.08,3.9614166],[209.05,5.3135198],[209.03,7.97027971]],[[209.19,109.38],[209.23,7.41],[209.24,5.36101786],[209.26,302.60889904],[209.29,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858101780,[[209.15,4.38537684],[209.13,13.92],[209.08,3.9614166],[209.05,5.3135198],[209.03,7.97027971]],[[209.23,7.41],[209.24,5.36101786],[209.26,302.60889904],[209.29,14.36],[209.37,13.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858101976,[[209.16,12.25537684],[209.13,13.92],[209.08,3.9614166],[209.07,4.3042],[209.05,5.3135198]],[[209.22,119.8],[209.23,7.41],[209.24,5.36101786],[209.26,302.60889904],[209.29,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858102283,[[209.17,4.38537684],[209.13,13.92],[209.08,3.9614166],[209.07,4.3042],[209.05,5.3135198]],[[209.22,119.8],[209.23,7.41],[209.24,5.36101786],[209.26,302.60889904],[209.29,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858102578,[[209.18,7.87],[209.13,13.92],[209.08,3.9614166],[209.07,4.3042],[209.05,5.3135198]],[[209.23,7.41],[209.24,5.36101786],[209.26,302.60889904],[209.29,14.36],[209.58,34.74858951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858102781,[[209.18,7.87],[209.13,13.92],[209.08,3.9614166],[209.07,4.3042],[209.05,5.3135198]],[[209.22,119.8],[209.23,7.41],[209.24,5.36101786],[209.26,302.60889904],[209.29,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858103081,[[209.18,7.87],[209.13,13.92],[209.08,3.9614166],[209.07,4.3042],[209.05,5.3135198]],[[209.21,119.8],[209.23,7.41],[209.24,5.36101786],[209.26,302.60889904],[209.29,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858106183,[[209.18,7.87],[209.13,13.92],[209.08,3.9614166],[209.07,4.3042],[209.05,5.3135198]],[[209.21,119.8],[209.24,5.36101786],[209.26,302.60889904],[209.29,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858106375,[[209.18,7.87],[209.13,13.92],[209.08,3.9614166],[209.07,4.3042],[209.05,5.3135198]],[[209.21,127.21],[209.24,5.36101786],[209.26,302.60889904],[209.29,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858106774,[[209.18,7.87],[209.13,13.92],[209.08,3.9614166],[209.07,4.3042],[209.05,5.3135198]],[[209.21,127.21],[209.24,5.36101786],[209.26,302.60889904],[209.29,14.36],[209.4,4.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858109085,[[209.18,7.87],[209.13,13.92],[209.08,3.9614166],[209.07,4.3042],[209.05,5.3135198]],[[209.21,127.21],[209.24,5.36101786],[209.26,294.58],[209.27,8.02889904],[209.29,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858109684,[[209.18,7.87],[209.13,13.92],[209.08,3.9614166],[209.07,4.3042],[209.06,5.3135198]],[[209.21,127.21],[209.24,5.36101786],[209.26,294.58],[209.27,8.02889904],[209.29,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858110084,[[209.18,7.87],[209.13,13.92],[209.08,3.9614166],[209.07,4.3042],[209.06,5.3135198]],[[209.2,119.76],[209.21,7.41],[209.24,5.36101786],[209.26,294.58],[209.27,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858110280,[[209.14,7.87],[209.13,13.92],[209.09,3.9614166],[209.07,31.8135198],[209.06,66.9602]],[[209.25,12.77101786],[209.26,294.58],[209.28,8.02889904],[209.33,10.69187369],[209.34,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858110586,[[209.16,7.87],[209.15,4.38435752],[209.13,13.92],[209.1,3.9614166],[209.07,31.8135198]],[[209.24,119.76],[209.26,299.94101786],[209.28,7.41],[209.29,8.02889904],[209.34,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858110785,[[209.18,7.87],[209.17,4.38435752],[209.13,13.92],[209.1,3.9614166],[209.07,31.8135198]],[[209.24,119.76],[209.26,299.94101786],[209.28,7.41],[209.29,8.02889904],[209.34,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858110987,[[209.19,4.38435752],[209.13,13.92],[209.1,3.9614166],[209.07,31.8135198]],[[209.24,119.76],[209.26,299.94101786],[209.28,7.41],[209.29,8.02889904],[209.34,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858111187,[[209.14,7.87],[209.13,13.92],[209.1,3.9614166],[209.07,31.8135198],[208.89,201.0431]],[[209.24,119.76],[209.26,299.94101786],[209.28,7.41],[209.29,8.02889904],[209.34,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858111388,[[209.16,7.87],[209.15,4.38286285],[209.13,13.92],[209.1,3.9614166],[209.07,31.8135198]],[[209.26,299.94101786],[209.28,7.41],[209.29,8.02889904],[209.34,25.05187369],[209.45,23.49877896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858111687,[[209.18,7.87],[209.17,4.38286285],[209.13,13.92],[209.11,8.2648166],[209.08,5.3135198]],[[209.25,119.74],[209.26,294.58],[209.27,5.36101786],[209.28,7.41],[209.3,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858111887,[[209.19,4.38286285],[209.18,7.87],[209.13,13.92],[209.11,8.2648166],[209.08,5.3135198]],[[209.25,119.74],[209.26,294.58],[209.27,5.36101786],[209.28,7.41],[209.3,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858112090,[[209.21,7.87],[209.2,4.38286285],[209.13,13.92],[209.11,8.2648166],[209.08,5.3135198]],[[209.25,127.15],[209.26,294.58],[209.27,5.36101786],[209.3,8.02889904],[209.55,26.72968424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858112280,[[209.21,7.87],[209.13,13.92],[209.11,8.2648166],[209.08,5.3135198],[209.06,66.9602]],[[209.25,127.15],[209.26,294.58],[209.27,5.36101786],[209.3,8.02889904],[209.36,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858112484,[[209.21,7.87],[209.13,13.92],[209.11,8.2648166],[209.08,5.3135198],[209.06,66.9602]],[[209.24,7.41],[209.25,119.74],[209.26,294.58],[209.27,5.36101786],[209.3,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858113291,[[209.21,7.87],[209.13,13.92],[209.11,8.2648166],[209.08,5.3135198],[209.06,66.9602]],[[209.24,7.41],[209.25,119.74],[209.26,294.58],[209.28,5.36101786],[209.3,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858114085,[[209.21,7.87],[209.13,13.92],[209.11,8.2648166],[209.08,5.3135198],[209.06,74.93047971]],[[209.24,7.41],[209.25,119.74],[209.26,294.58],[209.28,5.36101786],[209.31,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858114888,[[209.14,7.87],[209.13,13.92],[209.11,8.2648166],[209.08,5.3135198],[209.06,74.93047971]],[[209.25,119.74],[209.26,294.58],[209.27,7.41],[209.28,5.36101786],[209.31,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858115088,[[209.16,7.87],[209.15,4.37935838],[209.13,13.92],[209.11,8.2648166],[209.08,5.3135198]],[[209.25,119.74],[209.26,294.58],[209.27,7.41],[209.28,5.36101786],[209.31,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858115388,[[209.18,7.87],[209.17,4.37935838],[209.13,13.92],[209.11,8.2648166],[209.08,5.3135198]],[[209.25,119.74],[209.26,294.58],[209.27,7.41],[209.28,5.36101786],[209.31,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858115590,[[209.19,4.37935838],[209.18,7.87],[209.13,13.92],[209.11,8.2648166],[209.08,5.3135198]],[[209.25,127.15],[209.26,294.58],[209.28,5.36101786],[209.31,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858115885,[[209.13,21.79],[209.1,3.9614166],[209.07,5.3135198],[209.04,7.97027971],[209.01,14.36]],[[209.25,119.74],[209.26,294.58],[209.27,5.36101786],[209.3,8.02889904],[209.35,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858116090,[[209.14,4.37836641],[209.13,21.79],[209.08,3.9614166],[209.05,5.3135198],[209.04,26.42]],[[209.24,7.41],[209.25,125.10101786],[209.26,294.58],[209.28,8.02889904],[209.33,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858116284,[[209.15,4.37836641],[209.13,21.79],[209.08,3.9614166],[209.05,5.3135198],[209.04,26.42]],[[209.24,7.41],[209.25,125.10101786],[209.26,294.58],[209.28,8.02889904],[209.33,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858116483,[[209.16,4.37836641],[209.15,7.87],[209.13,13.92],[209.08,3.9614166],[209.06,5.3135198]],[[209.24,7.41],[209.25,125.10101786],[209.26,294.58],[209.28,8.02889904],[209.33,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858116685,[[209.17,4.37836641],[209.15,7.87],[209.13,13.92],[209.08,3.9614166],[209.06,5.3135198]],[[209.24,7.41],[209.25,125.10101786],[209.26,294.58],[209.28,8.02889904],[209.33,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858116880,[[209.18,4.37836641],[209.15,7.87],[209.13,13.92],[209.08,3.9614166],[209.06,5.3135198]],[[209.24,7.41],[209.25,125.10101786],[209.26,294.58],[209.28,8.02889904],[209.33,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858117190,[[209.15,7.87],[209.13,13.92],[209.09,3.9614166],[209.06,5.3135198],[208.98,10.62703961]],[[209.24,7.41],[209.25,119.74],[209.26,299.94101786],[209.28,8.02889904],[209.34,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858117385,[[209.16,4.37842013],[209.15,7.87],[209.13,13.92],[209.09,3.9614166],[209.06,5.3135198]],[[209.24,7.41],[209.25,119.74],[209.26,299.94101786],[209.28,8.02889904],[209.34,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858117586,[[209.17,4.37842013],[209.15,7.87],[209.13,13.92],[209.09,3.9614166],[209.06,5.3135198]],[[209.24,7.41],[209.25,119.74],[209.26,299.94101786],[209.28,8.02889904],[209.34,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858117887,[[209.18,4.37842013],[209.15,7.87],[209.13,13.92],[209.09,8.2652166],[209.06,5.3135198]],[[209.24,7.41],[209.25,119.74],[209.26,299.94101786],[209.28,8.02889904],[209.34,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858118083,[[209.15,7.87],[209.13,13.92],[209.09,8.2652166],[209.06,5.3135198],[208.63,42.50815846]],[[209.24,7.41],[209.25,119.74],[209.26,299.94101786],[209.28,8.02889904],[209.34,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858118388,[[209.16,4.37819942],[209.15,7.87],[209.13,13.92],[209.09,3.9614166],[209.07,4.3043]],[[209.24,7.41],[209.25,119.74],[209.26,299.94101786],[209.28,8.02889904],[209.34,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858118581,[[209.17,4.37819942],[209.15,7.87],[209.13,13.92],[209.09,3.9614166],[209.07,4.3043]],[[209.24,7.41],[209.25,119.74],[209.26,299.94101786],[209.28,8.02889904],[209.34,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858118892,[[209.18,4.37819942],[209.15,7.87],[209.13,13.92],[209.09,3.9614166]],[[209.24,7.41],[209.25,119.74],[209.26,299.94101786],[209.28,8.02889904],[209.34,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858119190,[[209.15,7.87],[209.13,13.92],[209.09,3.9614166]],[[209.24,7.41],[209.25,119.74],[209.26,299.94101786],[209.28,8.02889904],[209.34,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858119387,[[209.16,4.37810823],[209.15,7.87],[209.13,13.92],[209.09,3.9614166]],[[209.24,7.41],[209.25,119.74],[209.26,299.94101786],[209.28,8.02889904],[209.34,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858119692,[[209.17,4.37810823],[209.15,7.87],[209.13,13.92],[209.09,3.9614166],[209.08,4.304]],[[209.24,7.41],[209.25,119.74],[209.26,299.94101786],[209.28,8.02889904],[209.34,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858119988,[[209.18,4.37810823],[209.15,7.87],[209.13,13.92],[209.09,3.9614166],[209.08,4.304]],[[209.24,7.41],[209.25,119.74],[209.26,299.94101786],[209.28,8.02889904],[209.34,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858120188,[[209.15,7.87],[209.13,13.92],[209.09,3.9614166],[209.08,4.304],[208.93,294.58]],[[209.24,7.41],[209.25,119.74],[209.26,299.94101786],[209.28,8.02889904],[209.34,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858120389,[[209.17,7.87],[209.13,13.92],[209.08,4.304],[208.93,294.58]],[[209.26,299.94101786],[209.28,8.02889904],[209.34,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858120390,[[209.17,7.87],[209.16,4.37796127],[209.13,13.92],[209.11,3.9614166],[209.08,72.2678198]],[[209.26,414.26],[209.28,12.77101786],[209.31,8.02889904],[209.34,14.36],[209.36,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858120593,[[209.19,7.87],[209.18,4.37796127],[209.13,13.92],[209.11,3.9614166],[209.1,66.9478]],[[209.28,12.77101786],[209.31,8.02889904],[209.35,14.36],[209.36,10.69187369],[209.38,294.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858120890,[[209.2,4.37796127],[209.19,7.87],[209.14,4.3029],[209.13,17.8814166],[209.1,72.2613198]],[[209.26,119.68],[209.28,7.41],[209.3,5.36101786],[209.32,8.02889904],[209.35,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858121092,[[209.22,7.87],[209.21,4.40961716],[209.14,4.3029],[209.13,17.8814166],[209.1,5.3135198]],[[209.26,127.09],[209.3,5.36101786],[209.33,8.02889904],[209.35,14.36],[209.49,23.49877896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858121290,[[209.21,0.03165589],[209.18,7.64],[209.13,17.8814166],[209.1,5.3135198],[209.06,66.9584]],[[209.26,127.09],[209.3,5.36101786],[209.33,8.02889904],[209.35,14.36],[209.49,23.49877896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858121291,[[209.21,0.03165589],[209.18,7.64],[209.13,17.8814166],[209.1,5.3135198],[209.06,66.9584]],[[209.26,119.68],[209.3,5.36101786],[209.33,8.02889904],[209.35,14.36],[209.43,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858121593,[[209.21,0.03165589],[209.18,7.64],[209.13,13.92],[209.1,8.2650166],[209.08,72.2678198]],[[209.25,7.53],[209.26,119.68],[209.28,5.36101786],[209.31,8.02889904],[209.35,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858121789,[[209.21,0.03165589],[209.18,7.64],[209.13,13.92],[209.1,8.2650166],[209.09,16.52]],[[209.25,7.53],[209.26,119.68],[209.28,5.36101786],[209.31,8.02889904],[209.35,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858121988,[[209.21,0.03165589],[209.14,7.64],[209.13,13.92],[209.09,3.9614166],[209.07,9.6177198]],[[209.25,7.53],[209.26,119.68],[209.27,5.36101786],[209.3,8.02889904],[209.35,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858122184,[[209.21,0.03165589],[209.14,7.64],[209.08,3.9614166],[209.07,4.3042],[209.05,5.3135198]],[[209.25,12.89101786],[209.26,119.68],[209.28,8.02889904],[209.33,10.69187369],[209.35,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858122395,[[209.21,0.03165589],[209.14,7.64],[209.07,8.2656166],[209.05,5.32],[209.04,72.2803198]],[[209.25,12.89101786],[209.26,119.68],[209.27,8.02889904],[209.33,10.69187369],[209.35,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858122593,[[209.21,0.03165589],[209.14,7.64],[209.07,8.2656166],[209.05,5.32],[209.04,72.2803198]],[[209.23,7.53],[209.24,5.36101786],[209.26,119.68],[209.27,8.02889904],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858122794,[[209.21,0.03165589],[209.14,7.64],[209.06,3.9614166],[209.05,9.6248],[209.04,5.3135198]],[[209.22,127.21],[209.24,5.36101786],[209.26,8.02889904],[209.31,14.36],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858122985,[[209.21,0.03165589],[209.14,7.64],[209.06,3.9614166],[209.04,13.7935198],[209.03,66.9702]],[[209.22,127.21],[209.24,5.36101786],[209.26,8.02889904],[209.31,14.36],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858123192,[[209.21,0.03165589],[209.14,7.64],[209.07,3.9614166],[209.05,5.3135198],[209.04,8.48]],[[209.22,127.21],[209.25,5.36101786],[209.27,8.02889904],[209.31,14.36],[209.33,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858123490,[[209.21,0.03165589],[209.14,7.64],[209.06,3.9614166],[209.04,13.7935198],[209.01,89.30537971]],[[209.22,127.21],[209.24,5.36101786],[209.26,8.02889904],[209.31,14.36],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858123687,[[209.21,0.03165589],[209.14,7.64],[209.06,3.9614166],[209.04,13.7935198],[209.01,89.30537971]],[[209.22,7.53],[209.24,5.36101786],[209.26,8.02889904],[209.31,14.36],[209.32,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858123884,[[209.21,0.03165589],[209.17,7.64],[209.08,4.304],[209.07,3.9614166],[209.05,5.3135198]],[[209.22,127.19],[209.25,5.36101786],[209.28,8.02889904],[209.31,14.36],[209.33,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858124087,[[209.21,0.03165589],[209.17,7.64],[209.08,8.2654166],[209.05,5.3135198],[208.91,13.28379952]],[[209.22,7.53],[209.25,5.36101786],[209.28,8.02889904],[209.31,14.36],[209.33,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858124292,[[209.21,0.03165589],[209.17,7.64],[209.08,8.2654166],[209.05,5.3135198],[209.03,74.94047971]],[[209.22,127.19],[209.25,5.36101786],[209.28,8.02889904],[209.32,14.36],[209.34,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858124794,[[209.21,0.03165589],[209.19,18.48],[209.17,7.64],[209.1,4.3038],[209.08,3.9614166]],[[209.24,7.53],[209.25,5.36101786],[209.28,8.02889904],[209.32,14.36],[209.34,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858124989,[[209.21,0.03165589],[209.19,18.48],[209.17,7.64],[209.08,3.9614166]],[[209.23,119.66],[209.25,5.36101786],[209.28,8.02889904],[209.32,14.36],[209.34,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858125192,[[209.21,0.03165589],[209.19,18.48],[209.17,7.64],[209.09,3.9614166],[209.06,5.3135198]],[[209.22,7.53],[209.23,119.66],[209.26,5.36101786],[209.28,8.02889904],[209.32,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858125395,[[209.21,0.03165589],[209.19,18.48],[209.17,7.64],[209.09,3.9614166],[209.06,5.3135198]],[[209.22,7.53],[209.23,119.66],[209.26,5.36101786],[209.29,8.02889904],[209.32,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858126696,[[209.21,0.03165589],[209.19,18.48],[209.17,7.64],[209.09,3.9614166],[209.08,4.3042]],[[209.22,7.53],[209.23,119.66],[209.26,5.36101786],[209.29,8.02889904],[209.32,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858127100,[[209.21,0.03165589],[209.19,18.48],[209.17,7.64],[209.08,8.2656166],[209.05,72.2774198]],[[209.22,7.53],[209.23,119.66],[209.25,5.36101786],[209.32,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858127101,[[209.21,0.03165589],[209.19,18.48],[209.17,7.64],[209.08,8.2656166],[209.05,72.2774198]],[[209.22,7.53],[209.23,119.66],[209.25,5.36101786],[209.28,8.02889904],[209.32,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858127501,[[209.21,0.03165589],[209.19,18.48],[209.13,7.64],[209.08,3.9614166],[209.06,4.3045]],[[209.22,7.53],[209.23,119.66],[209.25,5.36101786],[209.28,8.02889904],[209.32,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858127798,[[209.21,0.03165589],[209.19,18.48],[209.13,7.64],[209.07,3.9614166],[209.06,4.3045]],[[209.22,7.53],[209.23,119.66],[209.24,5.36101786],[209.27,8.02889904],[209.32,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858128405,[[209.21,0.03165589],[209.19,18.48],[209.13,7.64],[209.07,8.2656166],[209.03,66.9701]],[[209.22,7.53],[209.23,119.66],[209.24,5.36101786],[209.27,8.02889904],[209.32,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858129700,[[209.21,0.03165589],[209.19,18.48],[209.13,7.64],[209.07,8.2656166],[209.05,27.26]],[[209.22,7.53],[209.23,119.66],[209.24,5.36101786],[209.27,8.02889904],[209.32,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858129902,[[209.21,0.03165589],[209.19,18.48],[209.13,7.64],[209.07,8.2656166],[209.05,27.26]],[[209.22,7.53],[209.23,119.66],[209.24,5.36101786],[209.27,8.02889904],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858131108,[[209.21,0.03165589],[209.19,18.48],[209.13,7.64],[209.07,3.9614166],[209.05,27.26]],[[209.22,7.53],[209.23,119.66],[209.24,5.36101786],[209.27,8.02889904],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858131311,[[209.21,0.03165589],[209.19,18.48],[209.13,7.64],[209.07,3.9614166],[209.05,27.26]],[[209.22,7.53],[209.23,119.66],[209.24,5.36101786],[209.26,8.02889904],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858132407,[[209.21,0.03165589],[209.19,18.48],[209.13,7.64],[209.06,3.9614166],[209.03,26.66]],[[209.22,7.53],[209.23,125.02101786],[209.26,8.02889904],[209.31,305.31187369],[209.32,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858133612,[[209.21,0.03165589],[209.19,18.48],[209.13,7.64],[209.06,3.9614166],[209.05,4.3046]],[[209.22,7.53],[209.23,125.02101786],[209.26,8.02889904],[209.31,305.31187369],[209.32,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858133811,[[209.21,0.03165589],[209.19,18.48],[209.13,7.64],[209.07,3.9614166],[209.05,4.3046]],[[209.22,127.15],[209.24,5.36101786],[209.26,8.02889904],[209.3,14.36],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858134607,[[209.21,0.03165589],[209.19,18.48],[209.16,7.64],[209.07,3.9614166],[209.03,93.6291]],[[209.22,7.53],[209.24,5.36101786],[209.26,8.02889904],[209.3,14.36],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858134814,[[209.21,0.03165589],[209.19,18.48],[209.16,7.64],[209.08,3.9614166],[209.06,5.3135198]],[[209.22,127.15],[209.25,5.36101786],[209.28,8.02889904],[209.3,14.36],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858135014,[[209.21,0.03165589],[209.19,18.48],[209.16,7.64],[209.08,3.9614166],[209.05,5.3135198]],[[209.22,127.15],[209.25,5.36101786],[209.28,8.02889904],[209.3,14.36],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858135312,[[209.21,0.03165589],[209.19,18.48],[209.16,7.64],[209.08,3.9614166],[209.06,4.3044]],[[209.22,127.15],[209.25,5.36101786],[209.28,8.02889904],[209.3,14.36],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858135714,[[209.21,0.03165589],[209.19,18.48],[209.16,7.64],[209.08,3.9614166],[209.06,4.3044]],[[209.22,127.15],[209.25,5.36101786],[209.27,8.02889904],[209.3,14.36],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858136116,[[209.21,0.03165589],[209.19,18.48],[209.12,7.64],[209.07,3.9614166],[209.06,4.3044]],[[209.22,127.15],[209.24,5.36101786],[209.27,8.02889904],[209.3,14.36],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858136519,[[209.21,0.03165589],[209.19,18.48],[209.12,7.64],[209.07,3.9614166],[209.06,4.3044]],[[209.22,127.15],[209.24,5.36101786],[209.26,8.02889904],[209.3,14.36],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858137311,[[209.21,0.03165589],[209.19,18.48],[209.14,7.64],[209.07,3.9614166],[209.06,4.3044]],[[209.22,127.15],[209.24,5.36101786],[209.26,8.02889904],[209.3,14.36],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858137508,[[209.21,0.03165589],[209.19,18.48],[209.14,7.64],[209.07,3.9614166],[209.06,4.3044]],[[209.22,127.15],[209.24,5.36101786],[209.27,8.02889904],[209.3,14.36],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858138416,[[209.21,0.03165589],[209.19,18.48],[209.14,7.64],[209.08,3.9614166],[209.06,4.3044]],[[209.22,127.15],[209.24,5.36101786],[209.27,8.02889904],[209.3,14.36],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858138618,[[209.21,0.03165589],[209.19,18.48],[209.14,7.64],[209.07,3.9614166],[209.04,4.305]],[[209.22,127.15],[209.24,5.36101786],[209.27,8.02889904],[209.3,14.36],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858138818,[[209.21,0.03165589],[209.19,18.48],[209.14,7.64],[209.07,3.9614166],[209.04,30.625]],[[209.22,127.15],[209.24,5.36101786],[209.27,8.02889904],[209.3,14.36],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858139218,[[209.21,0.03165589],[209.19,18.48],[209.14,7.64],[209.08,3.9614166],[209.04,30.625]],[[209.22,127.15],[209.24,5.36101786],[209.27,8.02889904],[209.3,14.36],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858139420,[[209.21,0.03165589],[209.19,18.48],[209.14,7.64],[209.08,3.9614166],[209.04,30.625]],[[209.22,127.15],[209.24,5.36101786],[209.26,8.02889904],[209.3,14.36],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858140620,[[209.21,0.03165589],[209.19,18.48],[209.14,7.64],[209.08,3.9614166],[209.05,9.6181198]],[[209.22,127.15],[209.24,5.36101786],[209.26,8.02889904],[209.3,14.36],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858141020,[[209.21,0.03165589],[209.19,18.48],[209.14,7.64],[209.08,3.9614166],[209.06,4.3044]],[[209.22,127.15],[209.24,5.36101786],[209.26,8.02889904],[209.3,14.36],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858141617,[[209.21,0.03165589],[209.19,18.48],[209.14,7.64],[209.08,3.9614166],[209.06,4.3044]],[[209.22,127.15],[209.23,5.36101786],[209.26,8.02889904],[209.3,14.36],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858141916,[[209.21,0.03165589],[209.19,18.48],[209.14,7.64],[209.08,3.9614166]],[[209.22,127.15],[209.23,5.36101786],[209.26,8.02889904],[209.3,14.36],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858141917,[[209.21,0.03165589],[209.19,18.48],[209.14,7.64],[209.08,3.9614166],[209.03,12.27537971]],[[209.22,127.15],[209.23,5.36101786],[209.26,8.02889904],[209.3,14.36],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858142122,[[209.1,7.64],[209.06,3.9614166],[209.03,5.3135198],[209.0,302.59027971],[208.99,113.65930318]],[[209.21,7.53],[209.22,120.1],[209.24,8.0613264],[209.29,10.69187369],[209.3,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858142319,[[209.11,4.3977407],[209.1,7.64],[209.04,3.9614166],[209.01,5.3135198],[209.0,294.62]],[[209.19,12.89519447],[209.2,119.58],[209.22,8.02889904],[209.24,0.03242736],[209.27,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858142514,[[209.12,4.3977407],[209.1,7.64],[209.03,3.9614166],[209.0,299.9335198],[208.92,77.63143961]],[[209.18,124.94519447],[209.21,8.02889904],[209.26,14.36],[209.27,10.69187369],[209.84,64.15124217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858142822,[[209.06,7.64],[209.02,3.9614166],[209.0,299.9335198],[208.98,4.3061],[208.97,7.97027971]],[[209.17,7.53],[209.18,124.94519447],[209.2,8.02889904],[209.26,25.05187369],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858143015,[[209.07,4.39814907],[209.06,7.64],[209.02,3.9614166],[209.0,299.9335198],[208.98,4.3061]],[[209.18,124.94519447],[209.2,8.02889904],[209.26,25.05187369],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858143016,[[209.07,4.39814907],[209.06,7.64],[209.02,3.9614166],[209.0,299.9335198],[208.98,4.3061]],[[209.15,7.53],[209.16,119.58],[209.18,5.36519447],[209.2,8.02889904],[209.26,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858143216,[[209.08,4.39814907],[209.06,7.64],[209.02,3.9614166],[209.0,294.62],[208.99,118.97282298]],[[209.14,119.58],[209.15,7.53],[209.18,5.36519447],[209.2,8.02889904],[209.26,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858143523,[[209.09,12.03814907],[209.02,3.9614166],[209.0,299.9335198],[208.99,113.65930318],[208.11,1600.59631692]],[[209.13,7.53],[209.14,119.61319172],[209.18,5.36519447],[209.2,8.02889904],[209.26,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858143723,[[209.1,4.39814907],[209.09,7.64],[209.02,3.9614166],[209.0,299.9335198],[208.99,113.65930318]],[[209.12,119.56],[209.13,7.53],[209.14,0.03319172],[209.18,5.36519447],[209.2,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858143911,[[209.11,4.39814907],[209.09,7.64],[209.02,3.9614166],[209.0,299.9335198],[208.99,113.65930318]],[[209.12,119.56],[209.13,7.53],[209.14,0.03319172],[209.18,5.36519447],[209.2,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858144118,[[209.11,4.39814907],[209.09,7.64],[209.02,3.9614166],[209.0,299.9335198],[208.99,113.65930318]],[[209.12,119.56],[209.13,7.53],[209.14,0.03319172],[209.18,5.36519447],[209.21,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858144517,[[209.11,4.39814907],[209.09,7.64],[209.02,3.9614166],[209.0,299.9335198],[208.99,113.65930318]],[[209.12,119.56],[209.13,7.53],[209.14,0.03319172],[209.18,5.36519447],[209.2,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858144818,[[209.11,4.39814907],[209.05,7.64],[209.02,3.9614166],[209.0,294.62],[208.99,118.97282298]],[[209.12,127.09],[209.14,0.03319172],[209.17,5.36519447],[209.2,8.02889904],[209.25,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858145220,[[209.11,4.39814907],[209.05,7.64],[209.02,3.9614166],[209.0,294.62],[208.99,118.97282298]],[[209.12,127.09],[209.14,0.03319172],[209.17,5.36519447],[209.2,8.02889904],[209.26,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858145421,[[209.11,4.39814907],[209.05,7.64],[209.02,3.9614166],[209.0,294.62],[208.99,118.97282298]],[[209.12,127.09],[209.14,0.03319172],[209.17,5.36519447],[209.2,8.02889904],[209.25,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858145621,[[209.11,4.39814907],[209.05,7.64],[209.02,3.9614166],[208.99,118.97282298],[208.96,27.34677971]],[[209.12,127.09],[209.14,0.03319172],[209.17,5.36519447],[209.2,8.02889904],[209.25,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858146217,[[209.11,4.39814907],[209.05,7.64],[209.01,3.9614166],[208.99,118.97282298],[208.96,27.34677971]],[[209.12,127.09],[209.14,0.03319172],[209.17,5.36519447],[209.2,8.02889904],[209.25,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858147124,[[209.11,4.39814907],[209.05,7.64],[209.01,3.9614166],[208.99,113.65930318],[208.98,5.3135198]],[[209.12,127.09],[209.14,0.03319172],[209.17,5.36519447],[209.2,8.02889904],[209.26,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858147324,[[209.11,4.39814907],[209.05,7.64],[209.01,3.9614166],[208.99,113.65930318],[208.98,5.3135198]],[[209.12,127.09],[209.14,0.03319172],[209.18,5.36519447],[209.2,8.02889904],[209.26,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858147820,[[209.11,4.39814907],[209.01,3.9614166],[208.99,113.65930318],[208.98,5.3135198]],[[209.14,0.03319172],[209.18,5.36519447],[209.2,8.02889904],[209.26,25.05187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858147821,[[209.11,4.39814907],[209.01,3.9614166],[208.99,113.65930318],[208.98,5.3135198],[208.96,90.03297971]],[[209.14,0.03319172],[209.18,5.36519447],[209.2,8.02889904],[209.26,25.05187369],[209.3,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858148125,[[209.12,4.39534975],[209.03,3.9614166],[209.0,5.3135198],[208.99,113.65930318],[208.98,66.9853]],[[209.14,0.03319172],[209.16,7.53],[209.19,5.36519447],[209.22,8.02889904],[209.26,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858148426,[[209.13,12.03534975],[209.05,3.9614166],[209.04,4.305],[209.02,5.3135198],[209.0,66.9786]],[[209.2,7.53],[209.21,5.36519447],[209.24,8.02889904],[209.27,14.36],[209.29,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858148626,[[209.14,4.39534975],[209.06,3.9614166],[209.03,5.3135198],[209.02,66.9736],[209.0,74.94887971]],[[209.15,0.03073516],[209.19,70.42],[209.22,5.36519447],[209.25,8.02889904],[209.27,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858148827,[[209.14,12.03534975],[209.06,3.9614166],[209.03,5.3135198],[209.02,66.9736],[209.0,74.94887971]],[[209.15,70.45073516],[209.21,7.53],[209.22,5.36519447],[209.25,8.02889904],[209.27,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858149027,[[209.14,12.03534975],[209.06,3.9614166],[209.03,5.3135198],[209.0,74.94887971],[208.93,67.0009]],[[209.15,70.42],[209.21,7.53],[209.22,5.36519447],[209.25,8.02889904],[209.27,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858149230,[[209.14,12.03534975],[209.05,3.9614166],[209.02,5.3135198],[209.0,74.94887971],[208.95,49.86]],[[209.15,70.42],[209.17,0.03462013],[209.21,7.53],[209.22,5.36519447],[209.24,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858149423,[[209.14,12.03534975],[209.05,3.9614166],[209.0,74.94887971],[208.95,49.86]],[[209.15,70.42],[209.17,0.03462013],[209.21,7.53],[209.22,5.36519447],[209.24,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858149424,[[209.14,12.03534975],[209.05,3.9614166],[209.03,5.3135198],[209.0,74.94887971],[208.95,49.86]],[[209.15,70.42],[209.17,0.03462013],[209.21,7.53],[209.22,5.36519447],[209.25,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858149927,[[209.14,12.03534975],[209.05,3.9614166],[209.04,4.3048],[209.03,5.3135198],[209.0,74.94887971]],[[209.15,70.42],[209.17,0.03462013],[209.21,7.53],[209.22,5.36519447],[209.25,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858150227,[[209.14,12.03534975],[209.05,3.9614166],[209.03,5.3135198],[209.0,74.94887971]],[[209.15,70.42],[209.17,0.03462013],[209.21,7.53],[209.22,5.36519447],[209.25,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858150228,[[209.14,4.39534975],[209.05,3.9614166],[209.03,5.3135198],[209.0,74.94887971],[208.95,344.56]],[[209.16,104.9],[209.17,0.03462013],[209.21,7.53],[209.22,5.36519447],[209.24,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858150423,[[209.15,4.39534975],[209.06,3.9614166],[209.03,5.3135198],[209.02,66.973],[209.0,74.94887971]],[[209.17,0.03462013],[209.21,7.53],[209.22,5.36519447],[209.25,8.02889904],[209.41,18.71077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858150625,[[209.16,12.03534975],[209.06,3.9614166],[209.03,5.3135198],[209.02,66.973],[209.0,74.94887971]],[[209.17,58.99462013],[209.21,7.53],[209.22,5.36519447],[209.25,8.02889904],[209.36,27.72484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858150831,[[209.16,12.03534975],[209.06,3.9614166],[209.03,5.3135198],[209.02,66.973],[209.0,74.94887971]],[[209.17,58.96],[209.21,7.53],[209.22,5.36519447],[209.25,8.02889904],[209.36,27.72484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858151025,[[209.16,12.03534975],[209.06,3.9614166],[209.03,5.3135198],[209.02,66.973],[209.0,74.94887971]],[[209.17,58.96],[209.19,0.03521061],[209.21,7.53],[209.22,5.36519447],[209.25,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858151334,[[209.16,12.03534975],[209.06,8.2660166],[209.03,5.3135198],[209.02,66.973],[209.0,74.94887971]],[[209.19,0.03521061],[209.21,7.53],[209.22,5.36519447],[209.25,8.02889904],[209.41,23.49877896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858151625,[[209.17,4.39364004],[209.07,11.5714166],[209.04,24.4135198],[209.02,66.973],[209.01,7.97027971]],[[209.19,0.03521061],[209.21,7.53],[209.23,5.36519447],[209.26,8.02889904],[209.31,305.31187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858151826,[[209.08,7.61],[209.07,3.9614166],[209.04,24.4135198],[209.02,74.94327971],[208.91,13.28379952]],[[209.18,70.06],[209.21,7.53],[209.24,5.36519447],[209.26,8.02889904],[209.3,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858152128,[[209.1,7.61],[209.09,4.39248229],[209.07,3.9614166],[209.04,24.4135198],[209.02,74.94327971]],[[209.18,70.06],[209.2,0.03183544],[209.21,7.53],[209.24,5.36519447],[209.26,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858152324,[[209.09,4.39248229],[209.07,3.9614166],[209.04,24.4135198],[209.02,74.94327971]],[[209.18,70.06],[209.2,0.03183544],[209.21,7.53],[209.24,5.36519447],[209.26,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858152325,[[209.12,7.61],[209.11,4.39248229],[209.07,3.9614166],[209.04,24.4135198],[209.02,74.94327971]],[[209.18,70.06],[209.21,7.53],[209.24,5.36519447],[209.26,8.02889904],[209.42,5.61953128]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858152521,[[209.14,7.61],[209.13,4.39248229],[209.07,3.9614166],[209.04,24.4135198],[209.02,74.94327971]],[[209.16,0.03490544],[209.18,70.06],[209.21,7.53],[209.24,5.36519447],[209.26,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858152726,[[209.15,12.00248229],[209.07,3.9614166],[209.05,4.3046],[209.04,24.4135198],[209.02,74.94327971]],[[209.16,0.03490544],[209.18,70.06],[209.21,7.53],[209.24,5.36519447],[209.26,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858152927,[[209.15,12.00248229],[209.06,3.9614166],[209.05,4.3046],[209.04,19.1],[209.03,5.3135198]],[[209.16,0.03490544],[209.18,70.06],[209.21,7.53],[209.23,5.36519447],[209.25,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858153130,[[209.15,12.00248229],[209.06,3.9614166],[209.04,19.1],[209.03,5.3135198],[208.85,62.0]],[[209.16,0.03490544],[209.18,70.06],[209.21,7.53],[209.23,5.36519447],[209.25,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858153524,[[209.15,12.00248229],[209.06,3.9614166],[209.04,24.4135198],[208.85,80.59731932],[208.84,201.092]],[[209.16,0.03490544],[209.18,70.06],[209.21,7.53],[209.23,5.36519447],[209.26,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858153830,[[209.15,12.00248229],[209.06,3.9614166],[209.04,24.4135198],[208.9,27.64379952],[208.85,80.59731932]],[[209.16,0.03490544],[209.19,104.44],[209.21,7.53],[209.23,5.36519447],[209.26,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858154031,[[209.15,12.00248229],[209.06,3.9614166],[209.04,19.1],[209.03,5.3135198],[208.9,27.64379952]],[[209.16,0.03490544],[209.19,104.44],[209.21,7.53],[209.23,5.36519447],[209.26,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858154230,[[209.15,12.00248229],[209.06,3.9614166],[209.04,24.4135198],[208.9,27.64379952]],[[209.16,0.03490544],[209.19,104.44],[209.21,7.53],[209.23,5.36519447],[209.26,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858154432,[[209.15,12.00248229],[209.06,3.9614166],[209.04,24.4135198],[208.9,27.64379952]],[[209.16,0.03490544],[209.19,119.54],[209.21,7.53],[209.23,5.36519447],[209.26,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858154730,[[209.15,12.00248229],[209.06,8.2658166],[209.04,19.1],[209.03,5.3135198],[208.9,27.64379952]],[[209.16,0.03490544],[209.19,119.54],[209.21,7.53],[209.23,5.36519447],[209.26,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858154929,[[209.15,12.00248229],[209.06,8.2658166],[209.04,24.4135198],[208.9,27.64379952],[208.8,1262.98]],[[209.16,0.03490544],[209.19,119.54],[209.21,7.53],[209.23,5.36519447],[209.26,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858155126,[[209.15,12.00248229],[209.06,3.9614166],[209.04,24.4135198],[208.9,27.64379952],[208.8,1262.98]],[[209.16,0.03490544],[209.21,7.53],[209.23,5.36519447],[209.26,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858155331,[[209.15,12.00248229],[209.1,4.3037],[209.09,3.9614166],[209.06,72.2738198],[209.04,86.0667]],[[209.16,0.03490544],[209.24,7.35],[209.25,5.36519447],[209.28,8.02889904],[209.31,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858155531,[[209.15,12.00248229],[209.1,4.3037],[209.09,3.9614166],[209.06,72.2738198],[209.04,86.0667]],[[209.16,0.03490544],[209.21,37.82],[209.24,7.35],[209.25,5.36519447],[209.28,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858155731,[[209.15,12.00248229],[209.1,4.3037],[209.08,3.9614166],[209.06,66.9603],[209.05,5.3135198]],[[209.16,0.03490544],[209.21,37.82],[209.24,7.35],[209.25,5.36519447],[209.28,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858156126,[[209.15,12.00248229],[209.1,4.3037],[209.08,3.9614166],[209.06,72.2738198],[208.71,34.53787875]],[[209.16,0.03490544],[209.24,7.35],[209.25,5.36519447],[209.28,8.02889904],[210.01,74.84311587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858156433,[[209.15,12.00248229],[209.1,4.3037],[209.08,3.9614166],[209.06,72.2738198],[208.71,34.53787875]],[[209.16,0.03490544],[209.22,31.44],[209.24,7.35],[209.25,5.36519447],[209.28,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858156838,[[209.15,12.48248229],[209.1,4.3037],[209.08,3.9614166],[209.06,72.2738198],[208.71,34.53787875]],[[209.16,0.03490544],[209.24,7.35],[209.25,5.36519447],[209.28,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858157141,[[209.15,12.48248229],[209.11,4.3034],[209.09,3.9614166],[209.06,72.2738198],[208.98,10.62703961]],[[209.16,0.03490544],[209.23,31.42],[209.24,7.35],[209.25,5.36519447],[209.28,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858157434,[[209.15,12.48248229],[209.11,4.3034],[209.09,3.9614166],[209.06,72.2738198],[209.01,8.6112]],[[209.16,0.03490544],[209.23,31.42],[209.24,7.35],[209.25,5.36519447],[209.28,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858157635,[[209.15,12.48248229],[209.11,4.3034],[209.09,3.9614166],[209.08,66.9539],[209.06,72.2738198]],[[209.16,0.03490544],[209.23,61.28],[209.24,7.35],[209.25,5.36519447],[209.28,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858158434,[[209.15,12.00248229],[209.09,3.9614166],[209.06,72.2738198]],[[209.16,0.03490544],[209.23,61.28],[209.25,5.36519447],[209.28,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858158435,[[209.15,12.00248229],[209.09,8.2654166],[209.06,72.2738198],[208.98,77.61093961]],[[209.16,0.03490544],[209.21,7.35],[209.23,61.28],[209.25,5.36519447],[209.28,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858158625,[[209.15,12.00248229],[209.09,4.304],[209.08,3.9614166],[209.06,72.2738198],[209.05,49.38]],[[209.16,0.03490544],[209.21,7.35],[209.23,61.28],[209.25,5.36519447],[209.28,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858159234,[[209.15,12.00248229],[209.09,4.304],[209.08,3.9614166],[209.06,5.3135198],[209.05,49.38]],[[209.16,0.03490544],[209.21,7.35],[209.23,61.28],[209.25,5.36519447],[209.27,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858160134,[[209.15,12.00248229],[209.09,4.304],[209.08,3.9614166],[209.05,54.6935198],[208.98,66.9839]],[[209.16,0.03490544],[209.21,7.35],[209.23,61.28],[209.24,5.36519447],[209.27,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858163239,[[209.15,12.00248229],[209.1,4.3036],[209.09,3.9614166],[209.06,72.2741198],[209.05,49.38]],[[209.16,0.03490544],[209.21,7.35],[209.23,61.28],[209.25,5.36519447],[209.27,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858163538,[[209.15,12.00248229],[209.09,3.9614166],[209.06,72.2741198],[209.05,49.38],[208.93,13.28379952]],[[209.16,0.03490544],[209.24,97.67],[209.25,5.36519447],[209.28,8.02889904],[209.39,137.36484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858164039,[[209.15,12.00248229],[209.09,3.9614166],[209.07,5.3135198],[209.06,66.9606],[209.05,49.38]],[[209.16,0.03490544],[209.24,97.67],[209.25,5.36519447],[209.28,8.02889904],[209.34,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858164630,[[209.15,12.48248229],[209.09,3.9614166],[209.07,5.3135198],[209.06,66.9606],[209.05,49.38]],[[209.16,0.03490544],[209.24,97.67],[209.25,5.36519447],[209.28,8.02889904],[209.34,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858164841,[[209.15,12.48248229],[209.11,4.3034],[209.09,3.9614166],[209.08,66.9544],[209.07,5.3135198]],[[209.16,0.03490544],[209.24,7.35],[209.25,5.36519447],[209.28,8.02889904],[209.34,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858165034,[[209.15,12.48248229],[209.11,4.3034],[209.1,3.9614166],[209.08,66.9544],[209.07,5.3135198]],[[209.16,0.03490544],[209.24,7.35],[209.25,30.98],[209.26,5.36519447],[209.29,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858190343,[[209.07,7.61],[209.06,8.2658166],[209.03,5.3135198],[209.02,142.4936],[209.0,74.94997971]],[[209.16,0.03490544],[209.18,7.64],[209.2,9.14],[209.21,5.36519447],[209.24,8.02889904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858249296,[[209.35,7.38066237],[209.3,93.8639],[209.28,66.889],[209.26,66.8961],[209.25,3.98670152]],[[209.43,7.59],[209.47,294.5],[209.5,5.36519447],[209.58,10.69187369],[209.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858261911,[[209.9,0.03627975],[209.84,7.35],[209.75,81.0997],[209.74,44.16],[209.72,66.749]],[[209.97,7.59],[209.99,0.82938106],[210.0,5.0],[210.06,19.40053133],[210.09,294.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858305447,[[209.92,3.90074317],[209.9,7.65],[209.89,5.3135198],[209.86,7.97027971],[209.85,66.7087]],[[210.0,5.0],[210.01,7.81],[210.06,19.40053133],[210.14,5.36519447],[210.16,8.85778624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858348487,[[209.84,0.03149622],[209.81,7.45],[209.68,70.62876866],[209.66,14.36],[209.65,5.3135198]],[[209.92,7.54],[209.93,55.08],[210.0,5.0],[210.01,293.74],[210.02,19.72519447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858362403,[[210.0,0.03229134],[209.99,7.45],[209.92,66.6868],[209.91,14.36],[209.74,10.62703961]],[[210.06,19.40053133],[210.09,7.88],[210.13,293.68],[210.17,67.72],[210.23,5.36519447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858417643,[[209.8,7.79],[209.76,3.93108461],[209.75,122.06],[209.74,9.6040198],[209.71,74.72377971]],[[209.88,7.31596272],[209.96,5.36519447],[209.99,8.02889904],[210.0,307.86],[210.01,87.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858435861,[[209.89,0.03125725],[209.84,7.76],[209.83,4.2887],[209.8,101.47628461],[205.74,85.01631692]],[[209.95,7.51],[209.99,122.0],[210.01,5.36519447],[210.04,8.02889904],[210.05,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858477688,[[210.51,4.36865104],[210.47,4.48],[210.37,293.28],[210.36,3.93108461],[210.32,71.8731198]],[[210.6,7.92],[210.61,40.44],[210.67,293.26],[210.69,14.36],[210.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858512317,[[210.2,7.55],[210.17,147.61342081],[210.16,3.86150301],[210.13,5.3135198],[210.12,292.94]],[[210.3,0.0307784],[210.41,64.34],[210.65,4.758],[210.66,124.0],[210.68,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858522723,[[210.07,7.55],[210.06,3.86150301],[210.03,5.3135198],[210.0,391.5853],[209.99,7.97027971]],[[210.21,7.66430835],[210.25,11.18],[210.35,28.58],[210.37,293.0],[210.59,10.69187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858566175,[[209.62,7.89],[209.61,4.2934],[209.59,3.82303114],[209.58,3.90542724],[209.57,66.7987]],[[209.66,0.03420001],[209.76,7.63],[209.77,293.68],[209.79,60.64],[209.85,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858575774,[[209.78,3.84702409],[209.77,0.03302266],[209.75,7.75],[209.73,3.90542724],[209.7,60.1050198]],[[209.86,7.63],[209.9,126.3],[209.92,293.84],[210.03,124.0],[210.04,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858618815,[[209.89,7.96],[209.88,3.88582436],[209.84,3.90542724],[209.81,5.3135198],[209.79,19.33266634]],[[210.03,7.77],[210.04,293.48],[210.05,14.28],[210.07,6.77266634],[213.45,74.84311587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858670460,[[209.42,7.31],[209.41,4.2974],[209.37,70.81731357],[209.36,4.11319651],[209.35,167.049]],[[209.53,7.53],[209.55,7.86],[209.58,4.11319651],[209.69,28.58],[209.7,293.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858682778,[[209.57,7.31],[209.56,8.1324101],[209.54,3.95611357],[209.53,66.8107],[209.52,4.11319651]],[[209.59,0.03113165],[209.69,294.14],[209.75,4.11319651],[209.96,10.66328468],[210.02,13.32910585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858713816,[[209.46,7.6],[209.39,190.5948],[209.38,3.95611357],[209.36,6.80537494],[209.35,72.1428181]],[[209.55,0.0325432],[209.56,7.57],[209.6,10.34],[209.65,21.08537494],[209.69,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858802493,[[209.94,7.6],[209.88,17.84],[209.86,70.9947],[209.85,4.10802625],[209.84,66.7122]],[[210.04,0.03325829],[210.06,7.2],[210.08,7.74],[210.09,4.10802625],[210.18,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858816394,[[209.65,7.37],[209.6,4.10802625],[209.57,66.7987],[209.52,5.23424541],[209.5,81.1498]],[[209.74,0.03655966],[209.8,7.48],[209.81,1.94],[209.84,4.10802625],[209.89,307.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858874935,[[209.4,7.55],[209.37,104.38],[209.36,5.12933645],[209.35,293.9],[209.34,70.75660645]],[[209.49,0.03416812],[209.57,7.83],[209.61,6.79262783],[209.65,19.58327664],[209.68,7.97134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858894139,[[209.37,7.55],[209.35,298.1987],[209.34,302.49586073],[209.31,66.8819],[209.3,10.67803428]],[[209.45,0.03577599],[209.49,7.83],[209.52,7.48],[209.6,14.3],[209.61,6.79262783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756858947593,[[209.86,7.63427908],[209.83,4.2889],[209.81,4.11090779],[209.8,66.7262],[209.78,70.68262179]],[[209.98,57.26],[210.0,301.17],[210.03,4.94011099],[210.09,19.58327664],[210.12,328.97134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859012527,[[209.81,0.03147189],[209.76,7.64],[209.69,282.4928404],[209.67,66.7675],[209.66,10.72611169]],[[209.9,7.75],[209.91,0.82963811],[209.97,320.15916654],[210.0,7.97134123],[210.1,334.32910585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859028949,[[209.87,0.03138234],[209.81,7.86],[209.78,1.72165984],[209.75,38.08],[209.7,3.95022179]],[[209.88,1.72165984],[209.91,122.78],[209.97,294.62943048],[209.98,5.28327664],[210.01,22.27134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859093298,[[209.75,24.0],[209.7,7.42],[209.6,2.6930194],[209.57,30.2],[209.56,8.28073658]],[[209.76,10.1430194],[209.77,5.28327664],[209.78,0.03162394],[209.8,114.09134123],[209.86,13.35630408]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859106415,[[209.72,7.42],[209.71,0.03465424],[209.66,2.6930194],[209.62,20.653],[209.59,3.98945135]],[[209.78,0.03577294],[209.82,10.1430194],[209.83,5.28327664],[209.85,16.74],[209.86,7.97134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859154369,[[209.76,9.12067304],[209.7,182.99751026],[209.69,117.5316],[209.66,66.767],[209.64,70.71919136]],[[209.84,1.72067304],[209.86,7.41],[209.87,59.48],[210.01,6.11248972],[210.03,293.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859196686,[[210.07,7.46],[210.06,4.13304458],[209.97,66.6704],[209.95,136.54119136],[209.93,360.2834]],[[210.18,7.63],[210.24,54.26],[210.25,294.42849252],[210.28,5.28327664],[210.3,4.09990427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859209688,[[209.97,7.93],[209.96,9.24],[209.93,293.6],[209.92,6.76299976],[209.91,184.14389816]],[[210.18,14.48299976],[210.19,57.58],[210.21,0.82844322],[210.23,14.32],[210.25,307.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859259736,[[209.97,7.68379024],[209.93,4.2868],[209.88,51.04],[209.87,70.64579136],[209.76,217.52243596]],[[209.99,0.03649866],[210.02,7.47],[210.07,5.28327664],[210.08,45.3],[210.1,7.97134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859310568,[[209.97,0.03551787],[209.93,7.83],[209.84,66.7115],[209.83,4.09188697],[209.82,75.0381]],[[210.05,7.3],[210.06,5.28327664],[210.08,4.09188697],[210.09,7.97134123],[210.13,293.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859323689,[[209.79,7.83],[209.76,4.2903],[209.75,2.6917382],[209.72,186.93360096],[209.71,66.7536]],[[209.86,0.03196095],[209.89,7.88],[209.9,87.26],[209.91,2.6917382],[209.95,5.28327664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859367610,[[209.76,7.72],[209.68,3.9602434],[209.59,66.791],[209.57,11.3788888],[209.56,200.4001]],[[209.85,31.2549977],[209.86,7.33],[209.89,2.6917382],[209.94,5.28327664],[209.97,22.29134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859404152,[[209.55,1.7245817],[209.53,4.295],[209.48,66.8265],[209.46,86.773],[209.38,7.91222715]],[[209.61,0.03652558],[209.65,1.7245817],[209.66,7.38],[209.68,16.24],[209.78,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859454199,[[209.48,0.0347973],[209.37,7.51],[209.29,11.10329002],[209.28,0.83132271],[209.25,544.01981254]],[[209.53,7.75],[209.54,41.71667179],[209.56,5.28327664],[209.58,6.80349002],[209.59,7.97134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859500729,[[209.19,7.67],[209.14,4.303],[209.12,43.21798691],[209.1,66.9476],[209.09,12.03773543]],[[209.3,7.72],[209.32,74.32],[209.34,5.28327664],[209.35,6.80349002],[209.36,22.30134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859513037,[[209.15,7.67],[209.13,1.73320573],[209.08,4.0007131],[209.07,122.25016758],[209.0,66.9795]],[[209.23,1.73320573],[209.24,0.03250293],[209.27,56.4],[209.29,5.28327664],[209.32,7.97134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859558174,[[208.77,1.73815298],[208.74,4.3111],[208.73,120.9],[208.69,67.0791]],[[208.8,0.03199531],[208.86,9.20815298],[208.89,9.18],[209.02,14.33],[209.05,309.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859603503,[[208.75,194.20120223],[208.72,121.0],[208.71,7.86365609],[208.7,3.99633692],[208.68,294.7]],[[208.85,7.83039869],[208.87,2.71831317],[208.92,5.28327664],[208.93,25.12],[208.95,7.97134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859615514,[[208.69,7.95],[208.68,46.77831317],[208.65,67.0922],[208.63,71.09453692],[208.61,67.93921244]],[[208.75,0.03586102],[208.8,7.8],[208.84,2.71831317],[208.86,2.02],[208.9,5.28327664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859665153,[[208.9,1.73976001],[208.89,0.03462663],[208.87,7.9],[208.83,4.02878243],[208.8,72.27834541]],[[208.96,7.42],[208.99,5.28327664],[209.02,7.97134123],[209.03,295.97329342],[209.08,10.66328468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859681373,[[208.73,1.73976001],[208.72,7.9],[208.68,60.92],[208.67,4.3125],[208.66,294.98]],[[208.8,0.03282696],[208.82,1.73976001],[208.87,21.42],[208.88,5.28327664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859732010,[[208.91,8.0],[208.9,4.3079],[208.87,67.0214],[208.86,6.84465995],[208.85,67.0279]],[[208.96,0.03039097],[209.06,7.76],[209.09,7.56],[209.11,295.02],[209.16,22.0674648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859786354,[[208.97,0.03135267],[208.96,8.01],[208.9,4.3079],[208.88,3.98587232],[208.72,13.18704526]],[[209.03,7.92],[209.05,5.28327664],[209.06,84.31673684],[209.08,7.97134123],[209.11,295.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859799567,[[209.09,9.74673684],[209.08,0.03514908],[209.03,4.3052],[208.99,66.9828],[208.66,26.37409052]],[[209.19,7.92],[209.2,2.56927273],[209.21,89.40327664],[209.24,7.97134123],[209.29,25.05328468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859856294,[[208.85,7.57],[208.79,129.6676],[208.78,189.79863368],[208.77,67.0518],[208.75,5.23424541]],[[208.94,7.23513468],[208.97,12.19369583],[209.03,14.39],[209.04,5.28327664],[209.06,7.97134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859871205,[[209.13,0.03087876],[209.12,7.49],[209.11,2.71369583],[209.08,120.54],[209.0,298.84587232]],[[209.19,0.03509475],[209.22,7.28],[209.25,67.84],[209.28,2.71369583],[209.3,5.28327664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859929947,[[209.56,0.03086594],[209.52,7.42],[209.43,4.11134755],[209.42,13.3371],[209.3,366.63734541]],[[209.6,7.84],[209.61,0.03209585],[209.66,4.11134755],[209.67,0.83069762],[209.68,25.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1756859971880,[[209.42,7.54593546],[209.37,4.2982],[209.35,66.868],[209.33,91.0546],[209.31,73.68960497]],[[209.53,7.51],[209.56,118.48],[209.58,5.28327664],[209.6,6.80890497],[209.61,7.97134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860008795,[[209.64,9.06637485],[209.56,20.26],[209.52,66.8139]],[[209.72,7.85],[209.73,1.72637485],[209.76,120.28],[209.78,5.28327664],[209.81,7.97134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860062840,[[209.87,7.71],[209.83,2.68858192],[209.79,4.2895],[209.78,182.34163826],[209.74,360.5045]],[[209.97,2.68858192],[209.99,8.26],[210.02,39.08],[210.07,294.62909455],[210.09,5.28327664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860114470,[[209.66,2.68858192],[209.65,4.2925],[209.61,66.7853],[209.6,182.70276374],[209.42,211.0893362]],[[209.71,0.0338146],[209.78,7.21],[209.79,3.68],[209.83,2.68858192],[209.89,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860126680,[[209.56,7.46],[209.55,1.72524866],[209.48,186.767],[209.45,180.66185263],[209.41,75.4425]],[[209.62,0.0326985],[209.66,1.72524866],[209.68,7.21],[209.69,28.7],[209.77,293.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860186024,[[209.68,0.03030122],[209.59,7.26],[209.56,4.2943],[209.52,368.6739],[209.5,66.819]],[[209.72,120.3],[209.74,6.79193469],[209.75,5.28327664],[209.78,7.97134123],[209.84,304.50328468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860198828,[[209.7,0.03225465],[209.62,7.71],[209.57,18.74],[209.55,77.58144719],[209.52,299.23424541]],[[209.74,7.83],[209.75,5.28327664],[209.78,58.29134123],[209.83,6.79193469],[209.84,293.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860251176,[[209.38,7.83],[209.37,1.72661852],[209.35,124.6585],[209.32,3.9853125],[209.31,66.88]],[[209.45,0.03182733],[209.48,1.72661852],[209.5,7.75],[209.53,14.22],[209.58,5.28327664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860322220,[[209.13,7.69],[209.08,120.24],[209.07,298.7444],[209.06,4.00748877],[209.03,72.20484541]],[[209.22,7.74045421],[209.27,43.92653472],[209.3,299.72327664],[209.33,7.97134123],[209.38,10.66328468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860340033,[[209.08,7.63],[209.0,2.70653472],[208.99,4.00900099],[208.98,0.8324861],[208.97,37.6]],[[209.15,2.70653472],[209.16,7.71],[209.17,0.03623872],[209.2,5.28327664],[209.22,34.53134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860389381,[[208.85,9.37541648],[208.82,186.74398089],[208.81,75.56],[208.79,365.8118233],[208.74,75.6852]],[[208.94,7.71],[208.95,1.73541648],[209.01,40.64],[209.04,5.28327664],[209.06,7.97134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860404884,[[208.84,7.64],[208.83,1.73541648],[208.82,4.3094],[208.8,4.01655367],[208.78,67.049]],[[208.93,1.73541648],[208.96,7.81],[209.0,5.28327664],[209.03,317.29134123],[209.09,10.66328468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860450931,[[209.01,7.5],[208.93,2.7126059],[208.9,67.0121],[208.89,30.61655367],[208.72,13.18704526]],[[209.05,0.03177092],[209.07,7.95],[209.08,88.26],[209.1,2.7126059],[209.11,5.28327664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860494672,[[208.98,7.74],[208.94,1.7340197],[208.88,50.7882],[208.86,4.00899417],[207.8,92.30931683]],[[209.02,0.03044969],[209.04,9.1340197],[209.07,16.3],[209.1,5.33559779],[209.12,7.97134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860507381,[[208.94,0.03535652],[208.88,7.74],[208.87,1.7340197],[208.83,4.3093],[208.8,67.0424]],[[208.97,7.4],[208.98,1.7340197],[209.0,0.03078029],[209.06,14.36],[209.07,5.33559779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860554709,[[208.56,7.46],[208.54,4.3153],[208.52,108.36054605],[208.5,67.1405],[208.48,366.33469417]],[[208.65,0.03069235],[208.66,7.34],[208.69,2.72054605],[208.77,21.8],[208.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860599343,[[208.58,7.53],[208.56,6.72627676],[208.54,72.36174541],[208.51,304.06664947],[208.5,187.3406]],[[208.65,0.0325814],[208.69,7.22],[208.74,2.72054605],[208.75,5.33559779],[208.77,7.97134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860626370,[[208.62,7.47],[208.59,4.00573071],[208.58,36.8544],[208.56,9.37852886]],[[208.7,0.03323373],[208.73,7.32],[208.78,5.33559779],[208.81,12.11562468],[208.82,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860680303,[[208.54,7.98],[208.53,0.03507057],[208.51,7.03915328],[208.48,67.1468],[208.46,102.71841755]],[[208.58,0.03499979],[208.62,7.52],[208.67,38.72],[208.68,298.02325328],[208.74,7.97134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860694017,[[208.65,0.03619892],[208.61,7.98],[208.59,2.72325328],[208.58,4.3144],[208.56,14.5]],[[208.74,7.52],[208.76,2.72325328],[208.77,296.21423229],[208.78,125.77559779],[208.81,7.97134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860743965,[[208.54,9.53295853],[208.53,4.3155],[208.5,120.52],[208.49,67.1407],[208.47,71.17050595]],[[208.55,0.03486696],[208.65,7.97],[208.66,5.32744029],[208.69,7.97134123],[208.77,309.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860796213,[[208.45,7.26],[208.44,0.03144924],[208.4,2.53070618],[208.39,69.1983],[208.38,296.29494284]],[[208.49,0.03291108],[208.52,7.62],[208.57,2.53070618],[208.62,15.48744029],[208.65,131.97134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860807422,[[208.44,0.03144924],[208.41,7.26],[208.35,26.74],[208.34,4.3194],[208.33,4.85705918]],[[208.49,0.03291108],[208.52,123.05070618],[208.55,296.33514321],[208.59,7.97134123],[208.62,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860859962,[[208.05,7.88],[208.03,1.62641279],[207.99,57.08],[207.98,5.16359879],[207.96,67.3162]],[[208.12,1.62641279],[208.15,7.76],[208.19,44.38],[208.25,310.21],[208.32,10.12344029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860871870,[[207.98,1.62641279],[207.95,7.88],[207.93,0.8367396],[207.92,179.09871753],[207.89,4.3288]],[[208.06,7.9],[208.07,1.62641279],[208.12,123.8],[208.19,124.0],[208.2,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860922912,[[208.32,0.03600413],[208.26,7.72],[208.21,4.12],[208.2,11.17301795],[207.77,40.76409052]],[[208.39,7.96],[208.4,5.32744029],[208.42,131.21134123],[208.43,296.12],[208.48,31.94380263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860977163,[[208.2,7.24],[208.18,4.3228],[208.16,12.97115198],[208.15,67.2554],[208.13,67.2619]],[[208.28,0.03217012],[208.31,7.23],[208.4,5.32744029],[208.42,295.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756860998374,[[208.17,7.24],[208.16,1.62371288],[208.11,4.3244],[208.09,295.82],[208.08,84.46]],[[208.21,7.26150084],[208.25,1.62371288],[208.29,11.34],[208.32,5.32744029],[208.35,7.97134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861057437,[[208.34,10.50800719],[208.33,0.03152068],[208.25,67.2218],[208.23,69.76780719],[208.22,33.66203903]],[[208.41,73.42744029],[208.43,15.63134123],[208.47,2.53800719],[208.49,10.66328468],[208.52,138.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861111963,[[208.46,1.61884082],[208.39,4.3185],[208.36,252.95636432],[208.34,67.1939],[208.33,67.42]],[[208.49,0.03202666],[208.54,9.39884082],[208.55,110.68],[208.57,5.32744029],[208.6,7.97134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861125572,[[208.4,7.57],[208.39,1.61884082],[208.34,4.3196],[208.29,67.2104],[208.27,366.7325987]],[[208.44,0.03134211],[208.46,7.81],[208.47,1.61884082],[208.48,12.58],[208.53,5.32744029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861187007,[[208.37,7.77],[208.36,2.57146043],[208.3,4.3204],[208.27,71.22404008],[208.25,67.223]],[[208.44,121.2],[208.46,13.14744029],[208.49,7.97134123],[208.5,2.53692904],[208.54,306.46328468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861228540,[[208.37,8.0],[208.36,1.62009896],[208.3,20.5804],[208.24,71.22723112],[208.19,67.2414]],[[208.43,120.88],[208.44,1.62009896],[208.45,0.03203446],[208.46,7.48],[208.51,5.32744029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861252657,[[208.13,67.2611],[208.11,67.2683],[208.1,65.38]],[[208.25,0.03243108],[208.3,1.62009896],[208.36,295.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861298892,[[208.02,7.28],[208.01,2.53802288],[207.99,0.83637762],[207.95,4.3275],[207.94,285.38236938]],[[208.16,7.74],[208.17,2.53802288],[208.18,44.37132215],[208.21,5.32744029],[208.23,2.53802288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861312691,[[207.98,0.03313441],[207.92,121.74],[207.89,0.83683015]],[[208.04,0.03409837],[208.06,7.52],[208.11,2.53802288],[208.13,3.82],[208.2,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861360043,[[208.08,1.62564299],[208.0,67.3029],[207.98,67.3097],[207.97,53.08093112],[207.91,310.48]],[[208.11,0.03276561],[208.18,5.32744029],[208.19,7.9],[208.31,13.32910585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861414798,[[208.44,86.9],[208.43,6.84251719],[208.4,67.1738],[208.38,67.1802],[208.36,362.9266]],[[208.5,0.03191689],[208.57,7.32],[208.61,121.96],[208.63,0.83470252],[208.65,295.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861432001,[[208.58,0.03568167],[208.51,6.84251719],[208.5,4.3162],[208.48,31.74],[208.47,67.1507]],[[208.68,22.63],[208.72,0.83442232],[208.73,6.84251719],[208.77,295.64],[208.8,129.32744029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861481929,[[208.77,8.0],[208.76,4.28776256],[208.75,0.03137274],[208.72,14.48],[208.69,67.0802]],[[208.86,7.21],[208.89,295.42],[208.92,7.97134123],[208.94,4.28776256]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861496936,[[208.85,0.03402902],[208.82,8.0],[208.8,4.28776256],[208.7,72.42016743],[208.68,67.0834]],[[208.91,7.21],[208.92,0.0341705],[208.97,5.32744029],[208.98,58.64776256],[209.0,8.80474441]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861544479,[[208.45,7.39],[208.44,122.66],[208.37,67.1817],[208.36,67.1862],[208.35,4.00356743]],[[208.53,0.03560551],[208.59,7.91],[208.65,1.38],[208.7,21.2054869],[208.73,5.25492153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861597019,[[208.3,7.48],[208.29,4.29571432],[208.27,4.3209],[208.24,71.2351459],[208.22,67.2308]],[[208.45,7.45],[208.47,42.66],[208.49,4.29571432],[208.5,5.25492153],[208.53,7.97134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861614048,[[208.23,7.71],[208.22,4.01761413],[208.15,362.8342],[208.12,77.8122362],[208.08,62.0]],[[208.4,9.15148431],[208.46,61.14],[208.49,5.25492153],[208.52,7.97134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861669495,[[207.96,8.01],[207.95,0.83661891],[207.93,180.35116032],[207.92,85.19449332],[207.91,6.86747713]],[[208.12,56.04],[208.15,6.86747713],[208.17,5.25492153],[208.18,296.12],[208.44,1268.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861683002,[[207.96,8.01],[207.93,180.35116032],[207.91,8.32289332],[207.9,82.78],[207.88,368.82384127]],[[208.08,7.52],[208.09,42.32],[208.12,5.25492153],[208.14,7.97134123],[208.15,6.86747713]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861731428,[[207.97,9.04695673],[207.9,74.5886],[207.89,3.99449332],[207.87,72.70634127],[207.79,19.2114362]],[[208.04,8.88695673],[208.09,20.42],[208.1,5.25492153],[208.13,7.97134123],[208.18,307.61993376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861793773,[[208.02,0.03347855],[207.96,7.72],[207.91,2.54191555],[207.88,8.36606642],[207.84,67.3537]],[[208.03,7.89],[208.05,2.54191555],[208.06,5.25492153],[208.07,46.66],[208.09,7.97134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861803979,[[207.95,7.72],[207.94,2.54191555],[207.92,122.1],[207.9,6.58420793]],[[207.98,0.03639102],[208.07,7.89],[208.08,10.0],[208.09,7.79683708],[208.12,7.97134123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861871226,[[208.1,1.66304585],[208.09,7.72],[208.02,4.3259],[207.99,18.04],[207.98,71.33451015]],[[208.17,7.88],[208.18,5.25492153],[208.19,1.62735105],[208.21,117.31134123],[208.26,306.88328468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861930083,[[207.95,2.54071444],[207.94,8.37253685],[207.92,302.28254127],[207.9,189.59181658],[207.89,8.74868518]],[[208.08,13.46],[208.09,2.54071444],[208.1,5.29730343],[208.13,7.94595514],[208.17,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861946490,[[208.06,7.72171456],[208.03,2.54071444],[207.99,4.04226696],[207.89,68.17265803],[205.3,63.76223769]],[[208.13,8.02],[208.15,13.56],[208.17,7.83801787],[208.2,7.94595514],[208.31,13.32910585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756861993926,[[208.08,0.03409406],[208.05,9.02740676],[207.99,14.32],[207.93,183.17113355],[207.92,71.36667822]],[[208.11,7.58],[208.12,1.62740676],[208.17,5.29231573],[208.18,78.04],[208.2,7.9384736]]]
["bitfinex-derivatives","SOLF0:USTF0",1756862007442,[[208.08,0.03409406],[208.0,9.02740676],[207.93,187.49913355],[207.9,68.17059937],[207.87,363.5422]],[[208.09,9.20740676],[208.14,5.29231573],[208.17,8.77517297],[208.18,78.04],[208.22,306.72463147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756862065388,[[207.98,0.03126907],[207.94,7.28],[207.91,2.54140667],[207.88,11.82],[207.86,4.03801927]],[[208.04,7.92],[208.06,123.12140667],[208.08,5.29231573],[208.1,7.9384736],[208.12,2.54140667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756862125817,[[208.12,1.62807905],[208.11,7.55],[208.07,0.0307972],[208.02,4.3259],[208.0,7.38]],[[208.18,13.13231573],[208.19,1.62807905],[208.21,128.0784736],[208.29,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756862140338,[[208.1,0.03105059],[208.04,7.55],[208.01,2.54141129],[207.98,296.14],[207.97,34.66]],[[208.13,2.54141129],[208.18,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756862198077,[[208.23,7.61],[208.22,2.54141129],[208.18,49.88],[208.16,164.02170915],[208.15,296.02]],[[208.35,7.67],[208.37,2.54141129],[208.41,43.28],[208.42,5.29231573],[208.44,7.9384736]]]
["bitfinex-derivatives","SOLF0:USTF0",1756862210280,[[208.38,0.03658061],[208.37,1.622676],[208.33,7.72],[208.28,7.0405],[208.2,71.24402376]],[[208.44,1.622676],[208.49,124.89231573],[208.52,303.9584736],[208.57,25.01463147],[208.63,13.23078934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756862257734,[[208.69,0.03662557],[208.67,7.28],[208.64,4.28639692],[208.61,16.58],[208.57,4.3146]],[[208.76,7.69],[208.83,10.41282497],[208.84,119.46],[208.85,7.9384736],[208.9,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756862306082,[[208.46,7.83],[208.41,13.24],[208.4,11.15370623],[208.36,199.42928145],[208.28,5.38503763]],[[208.61,7.55],[208.62,64.98],[208.64,5.29231573],[208.66,7.9384736],[208.67,16.83540623]]]
["bitfinex-derivatives","SOLF0:USTF0",1756862321686,[[208.52,7.96119651],[208.51,4.29195866],[208.43,4.02913985],[208.41,72.55473763],[208.34,67.1928]],[[208.6,7.55],[208.62,415.14],[208.64,5.29231573],[208.66,7.9384736],[208.7,4.29195866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756862384234,[[208.4,7.41],[208.39,2.53279365],[208.35,295.72],[208.33,4.3197],[208.31,46.9]],[[208.51,7.73],[208.52,2.53279365],[208.57,43.52],[208.58,7.9384736],[208.65,10.58463147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756862442976,[[208.2,7.48],[208.19,4.3226],[208.16,4.02324668],[208.15,67.2535],[208.14,15.45086488]],[[208.35,7.39],[208.36,19.4],[208.38,5.331334],[208.4,7.9384736],[208.42,6.85086488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756862458896,[[208.21,1.6237738],[208.2,7.48],[208.15,4.3234],[208.14,295.84],[208.11,252.14885936]],[[208.29,1.6237738],[208.31,7.35],[208.32,13.391334],[208.35,7.9384736],[208.44,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1756862517346,[[208.15,7.61],[208.14,2.54067947],[208.07,4.325],[208.06,124.04324668],[208.01,2.54067947]],[[208.23,7.75],[208.25,2.54067947],[208.26,14.771334],[208.28,7.9384736],[208.34,13.12531094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756862533151,[[208.22,0.03487243],[208.16,7.46],[208.11,2.54067947],[208.09,1.24],[208.07,8.36041488]],[[208.26,8.0],[208.27,2.54067947],[208.29,5.331334],[208.31,7.9384736],[208.33,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756862602302,[[208.21,7.79],[208.11,4.03289004],[208.09,5.37718672],[208.06,22.47578008],[208.05,67.2862]],[[208.27,1.62438943],[208.28,7.96],[208.31,5.34270838],[208.33,415.62],[208.34,8.01406257]]]
["bitfinex-derivatives","SOLF0:USTF0",1756862666558,[[208.02,7.88],[208.0,2.53987564],[207.98,4.03289004],[207.96,4.3272],[207.95,86.85718672]],[[208.08,0.03250585],[208.1,7.35],[208.15,2.53987564],[208.17,61.94270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1756862682573,[[208.03,7.88],[208.01,2.53987564],[207.97,4.03289004],[207.96,94.6874],[207.95,5.37718672]],[[208.09,7.4159271],[208.12,5.34270838],[208.15,8.01406257],[208.16,2.53987564],[208.18,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756862733114,[[207.89,8.98678577],[207.84,173.17395236],[207.83,296.28],[207.81,9.19227212],[207.8,93.46]],[[207.97,7.28321468],[207.98,1.62678577],[208.0,5.34270838],[208.01,59.38],[208.03,8.01406257]]]
["bitfinex-derivatives","SOLF0:USTF0",1756862742818,[[207.69,1.62678577],[207.67,7.36],[207.6,4.3347],[207.59,309.03796219],[207.58,67.4381]],[[207.74,0.035359],[207.75,7.25],[207.84,14.41],[207.85,5.34270838],[208.01,13.35677096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756862791164,[[207.68,2.54818455],[207.67,7.83],[207.62,91.3],[207.61,4.3346],[207.6,296.44]],[[207.75,0.03287985],[207.78,7.5],[207.82,2.54818455],[207.84,30.10270838],[207.86,8.01406257]]]
["bitfinex-derivatives","SOLF0:USTF0",1756862860232,[[207.65,1.63243882],[207.64,7.8],[207.58,150.46565015],[207.57,31.68],[207.54,67.4491]],[[207.71,7.67],[207.74,5.34270838],[207.77,83.27406257],[207.82,10.68541677]]]
["bitfinex-derivatives","SOLF0:USTF0",1756862876148,[[207.66,7.52],[207.64,2.55038456],[207.59,21.3],[207.58,4.335],[207.57,2.55038456]],[[207.74,7.81],[207.76,5.34270838],[207.79,10.56444713],[207.84,307.32541677],[207.94,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756862932892,[[207.55,0.0331105],[207.51,7.89],[207.48,1.63563521],[207.39,9.66],[207.37,0.83889786]],[[207.56,9.58563521],[207.57,40.44],[207.64,5.34270838],[207.67,8.01406257],[207.72,10.68541677]]]
["bitfinex-derivatives","SOLF0:USTF0",1756862998846,[[207.56,7.6],[207.54,2.55353378],[207.51,4.3367],[207.48,19.86],[207.46,70.02923378]],[[207.64,7.8],[207.65,125.36270838],[207.66,30.0],[207.67,8.01406257],[209.75,58.64806575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756863013154,[[207.7,2.55353378],[207.69,7.99],[207.65,26.6737],[207.61,67.4278],[207.59,67.4341]],[[207.79,8.01],[207.81,5.34270838],[207.82,296.88],[207.84,130.52759635],[207.95,13.35677096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756863069589,[[208.06,1.6268625],[207.98,0.06],[207.96,4.6271],[207.93,296.24],[207.92,67.3265]],[[208.13,12.99725328],[208.14,1.66107771],[208.16,129.68658506],[208.21,306.96541677]]]
["bitfinex-derivatives","SOLF0:USTF0",1756863081108,[[207.8,4.31934752],[207.79,122.5],[207.74,4.3319],[207.73,67.3884],[207.71,4.01921296]],[[207.88,0.03663936],[207.91,7.93],[207.94,49.58],[207.97,9.5966008],[208.11,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756863136745,[[207.72,11.21035313],[207.69,67.4029],[207.68,121.54],[207.67,67.409],[207.63,72.8099922]],[[207.77,0.03323091],[207.81,7.86],[207.89,14.99383773],[207.92,8.0007566],[207.97,10.66767547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756863192189,[[207.88,6.07997921],[207.8,67.367],[207.79,63.96],[207.78,67.3743]],[[208.01,7.81],[208.03,5.33383773],[208.05,10.84],[208.06,8.0007566],[208.07,4.31997921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756863203390,[[207.72,6.07997921],[207.71,149.57431935],[207.69,4.333],[207.67,61.1],[207.66,67.4132]],[[207.89,7.81],[207.9,21.47383773],[207.91,4.31997921],[207.92,8.0007566],[207.98,10.66767547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756863267644,[[207.99,1.75],[207.98,2.54805217],[207.94,4.3278],[207.93,40.02],[207.91,67.3322]],[[208.06,7.95],[208.1,5.33383773],[208.12,128.5407566],[208.13,2.54805217],[208.85,74.09242034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756863327201,[[208.0,1.6288407],[207.95,1.75],[207.94,165.03889039],[207.92,120.34],[207.9,296.26]],[[208.07,7.4],[208.08,44.4288407],[208.12,8.0007566],[208.17,307.00767547],[208.23,13.35677096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756863345517,[[208.04,1.6288407],[208.03,1.75],[207.96,4.3272],[207.95,30.74],[207.93,67.3249]],[[208.1,12.76200501],[208.12,1.6288407],[208.13,8.0007566],[208.14,120.34],[208.64,53.42708385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756863405553,[[208.02,0.03339951],[208.01,2.54518086],[207.98,1.75],[207.97,4.327],[207.95,36.36]],[[208.08,7.94],[208.09,120.26],[208.1,5.34200501],[208.12,8.0007566],[208.13,2.54518086]]]
["bitfinex-derivatives","SOLF0:USTF0",1756863421673,[[207.92,1.62869871],[207.87,1.78],[207.85,4.3297],[207.82,36.12748113],[207.81,67.3646]],[[207.94,7.94],[207.95,0.03060574],[208.0,1.62869871],[208.02,5.34200501],[208.03,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756863484536,[[207.95,2.54636342],[207.93,1.78],[207.86,187.3283],[207.85,4.02976866],[207.84,67.3546]],[[208.02,7.49],[208.03,5.34200501],[208.06,8.0007566],[208.07,119.98],[208.08,2.54636342]]]
["bitfinex-derivatives","SOLF0:USTF0",1756863545980,[[207.75,1.63156392],[207.72,1.83],[207.7,296.4],[207.68,125.3933],[207.65,4.03850641]],[[207.79,0.03545073],[207.82,1.63156392],[207.89,5.34200501],[207.91,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756863565608,[[207.76,1.63156392],[207.68,34.7],[207.59,72.8242922],[207.24,34.9517137]],[[207.78,0.03282472],[207.81,7.6],[207.85,1.63156392],[207.86,10.28],[207.88,5.34200501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756863636060,[[207.87,0.03491339],[207.83,2.54951692],[207.81,1.82],[207.77,108.4378],[207.73,4.03850641]],[[207.94,7.77],[207.95,5.3845324],[207.97,46.90951692],[207.98,8.0007566],[208.04,10.66767547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756863652170,[[207.95,2.54951692],[207.93,1.82],[207.9,4.3287],[207.87,76.6654],[207.85,67.3519]],[[208.05,7.35],[208.06,296.54],[208.08,125.3845324],[208.1,10.55027352],[208.16,10.66767547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756863705017,[[208.12,1.62608591],[208.1,1.78],[208.04,29.7656],[208.01,67.3003],[208.0,296.12]],[[208.17,7.81],[208.18,5.36286297],[208.2,9.62684251],[208.25,119.66],[209.2,878.61552543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756863770452,[[208.06,2.53890796],[208.03,1.83],[207.99,4.3269],[207.96,67.3161],[207.78,1269.38]],[[208.1,0.03351727],[208.14,5.36286297],[208.17,10.53966456],[208.18,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756863785867,[[208.04,4.36890796],[207.99,4.3267],[207.97,36.11241361],[207.94,72.7110922],[207.92,75.41178831]],[[208.1,7.45351727],[208.12,5.36286297],[208.15,8.0007566],[208.16,16.48],[208.17,2.53890796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756863846636,[[208.17,1.62522402],[208.16,1.89105379],[208.15,20.36],[208.09,4.3248],[208.05,67.2878]],[[208.23,13.00245943],[208.24,1.62522402],[208.26,8.04368914],[208.31,10.66767547],[208.33,41.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756863872960,[[208.14,4.39904858],[208.11,4.3243],[208.07,363.2207],[208.05,71.31871317],[207.27,75.39052695]],[[208.24,12.74245943],[208.26,8.04368914],[208.32,55.90767547],[208.43,23.51347934],[209.27,92.61552543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756863927602,[[208.13,3.55579393],[208.06,67.2845],[208.04,67.2905],[208.02,4.03101317]],[[208.21,7.61],[208.22,1.62579393],[208.25,5.36245943],[208.27,8.04368914],[208.3,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756863982753,[[208.26,1.91],[208.25,2.5362937],[208.23,132.56393345],[208.21,122.8422],[208.18,67.2453]],[[208.37,7.69],[208.39,42.54245943],[208.4,2.5362937],[208.42,8.04368914],[208.47,321.11767547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864000160,[[208.15,1.91],[208.14,131.06933864],[208.08,295.86],[208.07,4.03101317],[208.05,5.3881922]],[[208.28,5.36245943],[208.29,2.57055794],[208.31,8.04368914],[208.36,58.14767547],[208.39,295.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864057816,[[207.78,3.59942918],[207.74,64.0321],[207.72,297.17753505],[207.7,67.401],[207.64,71.42604234]],[[207.86,9.33502178],[207.95,10.96],[207.97,5.36245943],[207.99,8.04368914],[208.05,10.66767547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864111151,[[207.76,0.03128659],[207.74,2.55080279],[207.73,2.02],[207.66,4.3337],[207.09,53.77186723]],[[207.81,13.23245943],[207.84,8.04368914],[207.85,2.55080279],[207.89,10.66767547],[207.95,13.35677096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864128873,[[207.73,2.55080279],[207.68,6.88410279],[207.65,24.0],[207.64,71.4666167],[207.62,72.8147922]],[[207.78,0.03367102],[207.81,7.39],[207.83,5.36245943],[207.84,40.36],[207.86,8.04368914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864186519,[[207.9,1.62868252],[207.88,3.71],[207.8,4.3308],[207.79,21.28],[207.78,4.0465167]],[[207.91,7.87],[207.92,0.03276343],[207.94,5.34789804],[207.97,9.67237166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864202542,[[208.02,0.03562659],[208.0,1.62868252],[207.95,3.71],[207.9,10.4485],[207.87,71.3919167]],[[208.08,9.67237166],[208.12,26.02],[208.13,10.66767547],[208.18,296.38],[208.19,13.35677096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864249275,[[208.84,0.03565272],[208.82,3.7],[208.81,6.83612293],[208.8,35.24],[208.78,4.3104]],[[208.94,7.45],[208.95,121.42],[209.06,6.83612293],[209.09,295.34],[209.15,4.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864294114,[[209.36,3.67],[209.35,0.03136503],[209.33,4.26012393],[209.32,4.2993],[209.29,110.7089]],[[209.44,7.42],[209.5,52.52],[209.52,294.66],[209.54,4.26012393],[209.62,5.20496692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864306523,[[209.29,7.96012393],[209.25,4.3008],[209.22,66.9105],[209.21,66.9146],[209.19,66.9213]],[[209.39,7.79],[209.4,0.03162812],[209.45,63.94],[209.47,4.26012393],[209.51,0.83126314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864352768,[[209.01,3.71],[208.99,6.7950863],[208.96,359.36],[208.94,67.0009],[208.92,159.546082]],[[209.16,7.65],[209.17,29.04],[209.19,0.03383151],[209.21,6.7950863],[209.24,19.61496692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864398410,[[209.67,0.03145139],[209.6,10.4650863],[209.56,66.8026],[209.54,66.8087],[209.52,66.8139]],[[209.75,33.44],[209.76,7.42],[209.79,0.83019228],[209.82,6.7950863],[209.85,5.20496692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864409516,[[209.79,4.24096785],[209.78,0.03327138],[209.76,3.67],[209.72,8.53206785],[209.7,66.7578]],[[209.89,70.54],[209.9,7.42],[209.95,293.98],[209.98,9.44593477],[210.01,7.80745038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864457554,[[209.62,3.74],[209.61,4.24096785],[209.58,293.68],[209.57,4.2941],[209.56,74.24]],[[209.74,7.78],[209.76,53.38],[209.77,9.44593477],[209.8,7.80745038],[209.86,4.24096785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864477778,[[209.74,3.74],[209.73,6.75585188],[209.71,66.7542],[209.7,55.9],[209.69,66.7611]],[[209.87,7.78],[209.88,5.20496692],[209.91,7.80745038],[209.93,23.52],[209.96,10.40993384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864511506,[[210.79,3.66],[210.78,6.75585188],[210.76,66.4219],[210.74,66.4269],[210.72,66.4348]],[[210.99,7.17],[211.0,74.46],[211.04,293.14],[211.05,6.75585188],[211.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864548636,[[211.01,4.1951011],[210.93,7.9265],[210.91,0.03571205],[210.9,66.3784],[210.89,54.44]],[[211.08,19.16678998],[211.1,7.81],[211.16,135.52],[211.2,4.1951011],[211.21,292.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864560440,[[210.9,3.69],[210.89,4.1951011],[210.84,70.5920011],[210.83,400.66],[210.82,66.4037]],[[211.07,7.81],[211.08,19.16678998],[211.12,4.1951011],[211.14,5.20496692],[211.18,7.80745038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864598955,[[210.71,3.71],[210.67,6.6982894],[210.55,66.488],[210.51,66.5004],[210.45,203.36455124]],[[210.9,14.4182894],[210.91,123.12],[210.96,5.20496692],[211.1,13.0124173],[211.16,18.21738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864639287,[[210.89,3.74],[210.88,6.6982894],[210.84,131.7],[210.83,66.4005],[210.76,66.4216]],[[211.02,7.31],[211.06,131.8],[211.08,24.3717569],[211.1,6.6982894],[211.11,300.22745038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864653603,[[210.94,3.74],[210.91,4.19333131],[210.87,4.2678],[210.77,128.4193],[210.76,66.4218]],[[211.04,7.3409449],[211.08,19.16678998],[211.11,423.52],[211.12,4.19333131],[211.17,5.20496692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864690335,[[211.45,0.03017659],[211.33,4.19333131],[211.32,7.27],[211.29,4.2593],[211.28,4.8]],[[211.53,11.42333131],[211.54,291.74],[211.55,138.72],[211.64,14.24],[211.7,5.20496692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864701830,[[211.71,0.03063253],[211.6,7.26],[211.57,4.19333131],[211.5,4.92],[211.49,66.1937]],[[211.75,7.18],[211.76,4.19333131],[211.81,139.48228681],[211.89,301.40696692],[211.92,7.80745038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864737762,[[211.37,7.26],[211.34,6.64963609],[211.29,66.2559],[211.26,66.2648],[211.24,66.271]],[[211.44,0.03233206],[211.58,6.64963609],[211.6,25.46],[211.62,291.12],[211.64,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864778390,[[211.83,0.03097605],[211.74,7.44],[211.7,4.16036199],[211.68,4.2514],[211.65,66.1433]],[[211.89,138.92],[211.9,0.04],[211.91,4.16036199],[212.04,5.20496692],[212.05,291.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864790298,[[211.47,7.17],[211.45,70.36616199],[211.4,135.58036199],[211.39,291.0],[211.36,66.2322]],[[211.59,0.03082644],[211.67,4.16036199],[211.7,0.03],[211.73,291.0],[211.86,10.40993384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864829430,[[211.41,7.84],[211.39,4.16036199],[211.36,66.2328],[211.34,66.24],[211.27,294.97078009]],[[211.5,0.03076907],[211.55,73.02],[211.56,5.20496692],[211.59,7.84745038],[211.64,10.40993384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864840645,[[211.4,7.84125959],[211.33,6.64627651],[211.31,66.2496],[211.29,66.2563],[211.27,133.3025]],[[211.45,0.03574444],[211.49,0.04],[211.51,134.32],[211.52,5.20496692],[211.55,299.22745038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864876588,[[211.72,0.03265863],[211.68,7.47],[211.66,66.1406],[211.65,6.64627651],[211.64,66.1455]],[[211.83,140.3],[211.86,290.82],[211.9,6.64627651],[212.0,14.2],[212.05,5.20496692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864913326,[[211.26,7.59],[211.22,4.17328322],[211.17,4.2616],[211.15,126.2798],[211.12,361.88158322]],[[211.4,136.84],[211.42,2.08],[211.43,4.17328322],[211.47,291.4],[211.62,10.40993384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864934741,[[211.68,11.31328322],[211.6,4.2529],[211.58,66.1642],[211.57,10.74],[211.56,66.1716]],[[211.81,135.34],[211.83,2.13],[211.86,5.20496692],[211.87,4.17328322],[211.89,7.80745038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756864964064,[[212.04,0.03340358],[211.95,7.73],[211.86,9.57827971],[211.8,66.096],[211.73,264.4714]],[[212.12,5.09],[212.13,6.61827971],[212.17,3.44],[212.23,19.75390984],[212.24,414.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865003097,[[211.76,7.90584007],[211.73,6.61827971],[211.69,66.1302],[211.68,118.66],[211.67,66.1372]],[[211.84,0.03252128],[211.91,5.02],[211.93,5.20496692],[211.96,7.80745038],[211.97,290.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865013714,[[211.75,7.87],[211.7,297.53827971],[211.68,134.0],[211.67,66.1363],[211.66,105.22147672]],[[211.88,117.0],[211.92,5.02],[211.95,5.20496692],[211.96,6.61827971],[211.97,7.80745038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865056949,[[211.31,7.17],[211.3,4.16184687],[211.28,66.2586],[211.26,66.2644],[211.24,66.2714]],[[211.39,0.03365776],[211.45,89.91],[211.51,4.16184687],[211.54,291.24],[211.58,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865068653,[[211.53,0.02995148],[211.48,7.17],[211.45,4.16184687],[211.42,4.2566],[211.4,66.222]],[[211.62,5.11],[211.63,4.16184687],[211.64,10.0],[211.67,18.22],[211.77,18.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865111489,[[210.85,74.2136],[210.83,66.3994],[210.81,66.4063],[210.8,141.13569904],[210.79,66.413]],[[210.98,0.03135915],[211.06,5.09],[211.07,6.65057545],[211.17,6.65057545],[211.23,291.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865150225,[[210.96,0.03583335],[210.86,7.73],[210.84,8.4718188],[210.83,133.72],[210.8,3.79229015]],[[211.04,4.2036188],[211.12,4.2036188],[211.13,153.15481013],[211.16,7.80721519],[211.21,10.40962026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865162634,[[210.94,7.73],[210.92,4.2036188],[210.88,292.16],[210.87,3.12],[210.86,66.39]],[[211.08,7.77],[211.09,133.62],[211.11,4.2036188],[211.12,5.20481013],[211.14,7.80721519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865205175,[[211.16,0.03263304],[211.1,7.13],[211.07,6.66901423],[211.04,66.3333],[210.97,70.12907048]],[[211.26,7.85],[211.28,12.6],[211.31,6.66901423],[211.34,5.20481013],[211.36,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865217680,[[211.04,7.13],[210.99,6.66901423],[210.98,66.3507],[210.96,190.016],[210.92,3.77457048]],[[211.14,0.03086588],[211.2,7.85],[211.21,133.16],[211.23,291.84],[211.25,11.87382436]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865260801,[[210.8,7.29],[210.75,6.66901423],[210.74,4.2701],[210.68,67.27172278],[210.65,70.22997048]],[[210.9,0.03084444],[210.91,10.0],[210.95,7.44],[210.98,42.12],[211.01,11.87382436]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865309337,[[210.69,7.37],[210.67,4.20073296],[210.62,198.3451],[210.6,66.4693],[210.58,66.477]],[[210.76,0.03365685],[210.79,7.8],[210.85,9.40554309],[210.88,15.34721519],[210.92,292.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865324748,[[210.82,0.03092735],[210.81,7.63],[210.73,6.6874486],[210.71,66.4353],[210.7,19.66]],[[210.92,304.69481013],[210.94,139.38721519],[210.97,6.6874486],[211.0,10.40962026],[211.05,13.01202532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865375483,[[210.82,7.46],[210.78,130.26],[210.77,110.95950411],[210.75,66.4236],[210.73,66.4301]],[[210.9,0.03072261],[210.93,5.20481013],[210.95,7.67],[210.96,7.80721519],[210.97,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865427133,[[210.9,7.51],[210.89,4.20468984],[210.87,66.3849],[210.85,66.3918],[210.84,8.35838636]],[[211.05,7.8],[211.09,5.30867255],[211.11,4.20468984],[211.12,7.80721519],[211.15,292.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865452544,[[211.16,0.03189554],[211.13,7.83],[211.08,6.671347],[211.06,66.3254],[210.5,124.0]],[[211.23,7.83],[211.26,80.94],[211.33,0.82431248],[211.34,6.671347],[211.36,18.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865480668,[[211.25,7.11],[211.24,103.93267579],[211.2,6.671347],[211.17,66.2891],[211.15,66.2962]],[[211.34,0.03284589],[211.4,7.43],[211.45,6.671347],[220.41,133.6484212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865492583,[[211.32,0.03037809],[211.26,7.11],[211.24,6.671347],[211.23,4.2603],[211.18,14.24]],[[211.43,7.43],[211.45,1.78],[211.5,4.741],[211.51,296.92867255],[211.54,7.80721519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865532608,[[211.76,7.4],[211.74,4.16752122],[211.71,4.2506],[211.69,66.1289],[211.67,66.1347]],[[211.86,7.44],[211.91,94.76],[211.97,128.16752122],[211.98,292.02180135],[212.01,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865582960,[[211.53,7.34],[211.51,6.63347974],[211.47,110.3754],[211.45,290.98],[211.44,66.206]],[[211.72,7.25],[211.73,119.52],[211.74,5.30867255],[211.75,14.25],[211.76,6.63347974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865595266,[[211.5,7.36],[211.48,6.63347974],[211.45,295.2359],[211.44,39.22],[211.21,102.68840833]],[[211.65,7.22],[211.66,5.30867255],[211.69,7.80721519],[211.7,14.25],[211.71,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865648096,[[211.13,1.7209358],[211.11,7.6],[211.03,91.1953],[211.02,3.8141071],[211.01,66.3414]],[[211.21,8.9309358],[211.23,37.3],[211.25,5.30867255],[211.28,7.80721519],[211.3,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865666021,[[211.13,1.7209358],[211.11,7.31],[211.05,4.264],[211.02,37.4],[210.97,295.5141071]],[[211.2,7.88],[211.21,1.7209358],[211.24,57.94],[211.25,5.30867255],[211.27,7.80721519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865717440,[[211.53,7.89],[211.45,6.64010001],[211.38,4.2573],[211.31,66.2467],[211.28,265.0224]],[[211.68,14.11010001],[211.69,125.32],[211.71,0.82267559],[211.72,5.24894281],[211.73,291.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865761181,[[211.5,7.22],[211.49,4.17035202],[211.47,4.2555],[211.46,66.2003],[211.44,66.2061]],[[211.56,0.03570004],[211.64,60.68],[211.65,5.24894281],[211.66,7.57],[211.73,10.49788562]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865776502,[[211.37,7.22],[211.32,4.17035202],[211.29,4.259],[211.23,357.6319],[211.22,3.78100168]],[[211.46,7.87],[211.47,0.03287534],[211.53,18.63035202],[211.55,296.62894281],[211.58,7.87341422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865828048,[[211.44,7.45],[211.4,6.65221318],[211.37,36.1],[211.35,66.234],[211.32,66.2438]],[[211.56,7.7],[211.57,5.27991261],[211.59,123.92],[211.6,7.87341422],[211.63,291.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865872983,[[211.37,7.49],[211.31,6.65221318],[211.3,123.28],[211.23,357.5506],[210.94,25.32818368]],[[211.43,0.03554079],[211.47,7.46],[211.49,23.08],[211.54,5.24894281],[211.56,6.65221318]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865887704,[[211.33,4.17761949],[211.3,4.2589],[211.29,4.17761949],[211.28,94.42],[211.27,66.2596]],[[211.39,0.03273663],[211.47,71.42],[211.48,291.42],[211.54,4.17761949],[211.56,5.24894281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865927443,[[211.58,7.8],[211.57,4.17761949],[211.55,90.4336],[211.53,66.1798],[211.42,3.82602232]],[[211.75,7.61],[211.76,15.44],[211.79,4.17761949],[211.83,5.24894281],[211.85,292.20221881]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865938651,[[211.63,0.0302718],[211.6,7.8],[211.56,6.63559886],[211.52,4.2546],[211.42,80.4237]],[[211.67,7.61],[211.68,0.03257524],[211.74,10.8],[211.8,5.24894281],[211.81,20.82559886]]]
["bitfinex-derivatives","SOLF0:USTF0",1756865994604,[[211.66,7.38],[211.57,6.63559886],[211.56,4.2538],[211.55,220.06732021],[211.48,66.195]],[[211.74,37.48],[211.75,7.55],[211.76,0.0324426],[211.81,124.0],[211.82,5.24894281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866026521,[[211.76,0.03497339],[211.74,7.53],[211.67,4.16828131],[211.54,7.99430363],[211.53,66.1784]],[[211.84,7.27],[211.85,69.22894281],[211.88,7.87341422],[211.89,4.16828131],[211.94,10.49788562]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866038329,[[211.63,7.53],[211.57,4.16828131],[211.55,65.774],[211.48,3.82602232],[211.46,74.7134]],[[211.73,7.27],[211.74,5.24894281],[211.75,21.8],[211.76,4.16828131],[211.77,7.87341422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866083366,[[212.0,0.03334313],[211.97,7.42],[211.91,14.6867],[211.89,66.0678],[211.87,254.17240268]],[[212.11,7.29],[212.12,413.98],[212.15,11.87580177],[212.19,7.87341422],[212.2,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866128688,[[211.81,7.61],[211.79,4.15949425],[211.78,413.64],[211.66,69.93371518],[211.64,13.56983673]],[[211.92,0.03527704],[211.93,7.14],[211.96,4.15949425],[211.98,40.14894281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866142318,[[211.67,7.22],[211.63,122.86],[211.6,4.15949425],[211.58,290.92],[211.54,8.41359425]],[[211.77,0.03237027],[211.78,7.27],[211.8,4.15949425],[211.83,10.36],[211.86,5.24894281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866192051,[[211.37,7.22],[211.36,0.03577136],[211.34,6.65680658],[211.3,8.62],[211.26,66.2615]],[[211.52,7.78],[211.55,57.4],[211.61,5.24894281],[211.62,291.56],[211.74,1261.58235703]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866204352,[[211.34,7.38],[211.33,181.69642903],[211.31,6.65680658],[211.27,102.52],[211.23,4.2602]],[[211.48,7.72],[211.49,5.24894281],[211.51,7.87341422],[211.53,70.21680658],[211.57,10.49788562]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866252495,[[211.34,7.66],[211.29,4.17833966],[211.28,183.48908033],[211.23,66.2706],[211.13,319.0]],[[211.37,0.0323586],[211.45,7.72],[211.48,291.42],[211.5,5.28683795],[211.51,48.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866301426,[[211.13,7.6],[211.1,291.58],[211.09,6.66507192],[211.07,127.0435],[211.03,66.3344]],[[211.25,0.03523086],[211.26,7.22],[211.3,5.28683795],[211.33,28.71848614],[211.52,6.66507192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866314136,[[211.07,7.23],[211.05,32.46],[211.02,6.66507192],[210.91,66.3734],[210.9,3.79461518]],[[211.25,16.2],[211.26,6.66507192],[211.3,5.28683795],[211.32,291.68],[211.33,7.87341422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866360688,[[211.14,7.27],[211.13,179.31276048],[211.1,6.66507192],[211.06,291.7],[211.05,188.8874]],[[211.3,7.9],[211.31,5.28683795],[211.32,36.4],[211.34,7.87341422],[211.35,6.66507192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866371186,[[211.16,7.27],[211.13,179.31276048],[211.1,89.52364355],[211.07,4.2635],[211.03,70.17174889]],[[211.26,13.18683795],[211.29,7.87341422],[211.32,15.88],[211.33,4.18364355],[211.4,13.12235703]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866421222,[[211.2,7.85],[211.17,4.18364355],[211.14,39.2],[211.12,4.2624],[211.11,180.54239773]],[[211.34,12.86869016],[211.36,4.18364355],[211.37,7.87341422],[211.41,14.38],[211.42,10.49788562]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866468265,[[210.89,7.23],[210.88,6.66415376],[210.87,4.2676],[210.83,66.3986],[210.81,66.4047]],[[211.04,122.26],[211.06,7.71],[211.09,6.66415376],[211.14,143.52869016],[211.15,291.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866483070,[[210.87,2.69709536],[210.86,7.23],[210.76,66.4206],[210.74,187.74271835],[210.72,83.34019536]],[[211.0,7.71],[211.01,2.69709536],[211.04,47.96],[211.08,2.69709536],[211.09,5.30869016]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866516298,[[210.93,1.75727899],[210.9,7.69],[210.83,4.2684],[210.79,77.4909],[210.78,3.86985111]],[[211.0,7.75],[211.01,119.7273301],[211.02,5.30869016],[211.04,7.87341422],[211.1,10.49788562]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866588659,[[211.22,7.22],[211.19,6.6721185],[211.15,4.262],[211.09,14.21]],[[211.33,7.75],[211.34,63.18],[211.4,5.30869016],[211.42,7.87341422],[211.43,6.6721185]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866604885,[[211.18,2.68980568],[211.16,7.22],[211.08,2.68980568],[211.05,66.3288],[211.04,2.92]],[[211.29,57.87],[211.3,2.68980568],[211.32,291.74],[211.33,5.30869016],[211.35,0.82424415]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866653717,[[210.64,7.33],[210.63,4.18475863],[210.59,4.18475863],[210.53,66.4927],[210.46,66.5141]],[[210.67,0.03370987],[210.72,7.59],[210.77,292.36],[210.78,67.38],[210.82,4.18475863]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866665121,[[210.72,4.18475863],[210.69,7.33],[210.62,66.4645],[210.61,52.7],[210.53,3.85228705]],[[210.86,7.59],[210.87,126.8],[210.88,4.18475863],[210.89,292.46],[210.98,4.18475863]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866718864,[[210.72,7.78160127],[210.67,46.86983043],[210.61,66.4677],[210.59,70.36195819],[210.57,66.4786]],[[210.81,12.68869016],[210.84,7.87341422],[210.9,20.76771605],[211.18,34.11812829]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866771706,[[210.52,9.0524156],[210.44,124.08983883],[210.43,292.44],[210.42,79.2366],[210.38,66.5404]],[[210.58,0.03621424],[210.6,7.49],[210.61,1.7324156],[210.65,5.30869016],[210.69,292.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866782611,[[210.4,66.5333],[210.38,66.5405],[210.32,5.98412468]],[[210.6,1.7324156],[210.61,7.49],[210.63,52.06],[210.69,297.86869016],[210.71,7.87341422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866823349,[[210.67,0.03182949],[210.63,7.52],[210.55,14.85879077],[210.48,70.39585819],[210.41,7.5984551]],[[210.72,0.03158231],[210.73,5.30735372],[210.77,130.71341422],[210.83,10.49788562],[210.9,13.12235703]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866837553,[[210.67,0.03182949],[210.63,7.52],[210.56,6.69879077],[210.52,3.88785819],[210.06,40.5250939]],[[210.7,7.7],[210.71,5.32249275],[210.72,0.03158231],[210.74,130.69341422],[210.79,10.49788562]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866891696,[[210.57,9.43349217],[210.47,60.7],[210.45,296.9561],[210.43,66.525],[210.39,66.5363]],[[210.64,9.48363197],[210.67,49.16851602],[210.7,7.87341422],[210.8,306.62858747],[210.94,26.24471407]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866937148,[[210.91,7.8],[210.9,6.69088689],[210.83,66.3966],[210.81,66.4049],[210.79,80.6694]],[[210.97,0.03235211],[211.05,7.16],[211.1,321.92],[211.15,6.69088689],[211.24,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756866955751,[[210.92,0.03169745],[210.83,7.63],[210.77,3.18],[210.76,6.69088689],[210.75,296.41]],[[211.01,7.16],[211.02,6.69088689],[211.04,376.98],[211.13,10.04022996],[211.14,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867005393,[[210.91,7.17],[210.9,4.18766493],[210.88,4.2674],[210.86,313.36],[210.85,66.3924]],[[211.01,0.03605238],[211.07,7.84],[211.1,36.56],[211.11,4.18766493],[211.18,5.29522996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867062746,[[211.01,7.91],[210.93,10.94333611],[210.92,72.25056236],[210.91,66.3735],[210.89,70.26050476]],[[211.11,0.03152195],[211.13,7.88],[211.14,108.3],[211.18,11.97216607],[211.2,7.87341422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867080052,[[210.88,7.29],[210.82,6.67693611],[210.81,26.72],[210.79,66.4095],[210.77,66.4165]],[[210.98,0.03252635],[211.01,7.4],[211.07,8.33522996],[211.08,6.67693611],[211.1,7.87341422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867137803,[[210.77,7.2],[210.75,103.74209645],[210.69,123.82],[210.66,292.22],[210.65,3.90055757]],[[210.83,9.05818215],[210.84,0.03052235],[210.92,5.29522996],[210.94,17.77341422],[210.96,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867156811,[[210.79,1.72818215],[210.67,94.74055757],[210.66,358.6713],[210.65,77.71748121],[210.55,333.26]],[[210.82,0.03529643],[210.85,7.68],[210.87,1.72818215],[210.89,371.66],[210.94,7.87341422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867213874,[[210.65,7.68],[210.62,2.70163675],[210.57,127.35125905],[210.55,4.2741],[210.54,298.32326042]],[[210.66,0.03523436],[210.73,7.9],[210.74,5.29522996],[210.76,2.70163675],[210.77,29.25341422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867264308,[[210.73,9.58134757],[210.66,71.22],[210.65,4.272],[210.6,66.4702],[210.59,66.4729]],[[210.79,0.03302829],[210.81,7.47],[210.82,124.51134757],[210.87,5.29522996],[210.9,7.87341422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867279336,[[210.77,9.30134757],[210.75,0.03002347],[210.69,4.2712],[210.66,12.34],[210.65,66.4539]],[[210.78,0.03111755],[210.86,12.88522996],[210.88,132.22476179],[210.94,10.49788562],[210.96,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867345999,[[210.66,1.73023722],[210.65,7.42],[210.58,4.2734],[210.56,84.4833],[210.54,66.4896]],[[210.73,0.03304427],[210.75,1.73023722],[210.76,7.62],[210.86,5.30189889],[210.88,22.13341422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867365516,[[210.66,7.6],[210.65,1.73023722],[210.56,4.2738],[210.53,12.28],[210.52,66.4951]],[[210.72,7.59],[210.73,1.73023722],[210.85,14.26],[210.87,5.30189889],[210.89,292.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867419158,[[210.74,0.03096963],[210.67,7.52],[210.65,2.70310564],[210.62,5.88],[210.58,66.4761]],[[210.79,7.2],[210.8,2.70310564],[210.81,5.30189889],[210.83,7.87341422],[210.85,51.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867476404,[[210.75,1.7323685],[210.7,7.83],[210.65,17.34],[210.62,3.98613774],[210.6,14.25]],[[210.81,7.91],[210.82,1.7323685],[210.85,125.90189889],[210.88,300.45341422],[210.94,10.49788562]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867491323,[[210.72,9.3023685],[210.66,16.46],[210.61,66.4674],[210.58,306.81],[210.55,75.0327]],[[210.79,1.7323685],[210.8,7.57],[210.87,125.72189889],[210.88,292.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867539861,[[210.82,7.63],[210.81,2.69866675],[210.77,4.2696],[210.75,22.08],[210.73,66.4293]],[[210.88,0.03213855],[210.9,7.85],[210.91,5.30189889],[210.94,7.87341422],[210.95,2.69866675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867580198,[[211.3,7.93],[211.28,6.67103535],[211.26,66.2622],[211.24,94.7095],[211.23,6.67103535]],[[211.38,0.03146866],[211.57,305.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867591301,[[211.41,126.01607506],[211.39,66.2226],[211.37,66.2285],[211.35,66.2348],[211.33,70.22753774]],[[211.46,0.03437997],[211.58,7.51],[211.6,2.6],[211.62,4.17607506],[211.66,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867634626,[[211.41,4.49296381],[211.37,4.17607506],[211.32,66.2435],[211.3,137.2308]],[[211.44,0.03551894],[211.51,7.28],[211.52,5.30189889],[211.54,7.87341422],[211.56,76.89607506]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867644835,[[211.34,7.18],[211.29,70.42887506],[211.27,148.3799],[211.25,66.266],[211.22,3.98613774]],[[211.44,0.03551894],[211.45,7.28],[211.53,5.30189889],[211.56,7.87341422],[211.61,10.49788562]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867693775,[[211.43,7.57],[211.37,121.94],[211.36,4.2577],[211.34,6.65149328],[211.33,66.2415]],[[211.53,0.03069027],[211.55,7.32],[211.61,6.65149328],[211.67,14.24],[212.11,41.99154251]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867754320,[[211.17,7.6],[211.11,104.23030009],[211.09,4.17085939],[211.07,60.74],[211.06,291.54]],[[211.25,7.15],[211.26,0.03115388],[211.29,4.17085939],[211.3,12.9],[211.33,291.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867796145,[[211.31,7.62],[211.21,299.96],[211.19,4.261],[211.18,6.65289627],[211.12,3.94789856]],[[211.4,0.03434269],[211.42,7.38],[211.43,6.65289627],[211.46,82.24189889],[211.54,15.23988562]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867818261,[[211.21,7.39],[211.2,2.68930977],[211.16,5.18],[211.13,66.3043],[210.9,17.72972858]],[[211.27,0.03178601],[211.34,10.13930977],[211.36,5.30189889],[211.37,10.04],[211.38,7.87341422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867862102,[[211.42,0.03537258],[211.38,1.71905946],[211.37,7.83],[211.3,52.9],[211.29,4.2591]],[[211.45,7.42],[211.46,1.71905946],[211.48,5.29185019],[211.51,7.87341422],[211.53,32.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867877804,[[211.35,7.44],[211.34,1.71905946],[211.28,46.6],[211.27,291.66],[211.22,70.21085]],[[211.44,8.88905946],[211.49,17.53185019],[211.51,7.87341422],[211.55,291.5],[211.57,10.49788562]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867924846,[[211.48,2.68797474],[211.47,0.03355546],[211.41,66.2156],[211.4,15.58],[211.39,66.2205]],[[211.57,7.41],[211.6,5.294946],[211.62,7.87341422],[211.63,91.04797474],[211.68,11.32093089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867940256,[[211.52,1.92048717],[211.5,2.68797474],[211.44,24.32797474],[211.42,66.2124],[211.38,66.2257]],[[211.61,7.21],[211.64,2.68797474],[211.68,5.294946],[211.69,292.28285066],[212.33,62.98731377]]]
["bitfinex-derivatives","SOLF0:USTF0",1756867992305,[[211.73,1.97],[211.72,1.71547091],[211.67,4.2515],[211.62,66.1502],[211.6,66.1565]],[[211.74,0.03233724],[211.79,7.15],[211.81,1.71547091],[211.82,5.294946],[211.84,291.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868044648,[[211.81,0.03520938],[211.79,1.94],[211.72,27.1105]],[[211.89,7.74],[211.9,298.87341422],[211.91,122.27726091],[211.96,10.49788562],[212.02,13.12235703]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868056755,[[211.6,1.98],[211.59,293.69726091],[211.55,119.6],[211.54,111.78469145],[211.52,66.1817]],[[211.69,0.03323338],[211.71,7.23],[211.73,21.86],[211.75,2.67726091],[211.77,7.87341422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868115511,[[211.39,1.71793909],[211.38,1.99],[211.33,40.52],[211.32,299.36437323],[211.22,66.2751]],[[211.47,7.51],[211.48,1.75340342],[211.55,9.46],[211.6,22.09341422],[211.84,18.37129985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868126916,[[211.46,0.03565765],[211.39,1.99],[211.38,1.71793909],[211.34,0.4],[211.32,295.4184]],[[211.47,9.22793909],[211.55,7.87341422],[211.56,48.62],[211.62,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868186569,[[211.37,2.0],[211.36,96.8],[211.35,2.68520375],[211.32,4.2584],[211.29,3.96750382]],[[211.46,7.52],[211.5,2.68520375],[211.51,5.30847507],[211.53,42.42],[211.54,7.87341422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868245123,[[211.33,1.72116018],[211.3,2.0],[211.28,53.58],[211.26,8.22730382],[210.88,32.92663879]],[[211.41,7.53],[211.42,1.72116018],[211.46,5.30847507],[211.48,19.8],[211.49,7.87341422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868255342,[[211.37,3.72116018],[211.27,70.22740382],[211.25,80.4661],[211.24,5.15692207],[211.23,66.2725]],[[211.45,7.53],[211.48,70.84847507],[211.62,334.12235703]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868292262,[[211.46,4.31339274],[211.45,2.0],[211.41,2.68695626],[211.36,3.97770409],[211.32,6.94545626]],[[211.49,7.24],[211.51,5.30847507],[211.53,332.14],[211.54,7.87341422],[211.56,2.68695626]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868332795,[[211.41,1.71867657],[211.33,8.23610409],[211.22,10.13127347],[211.18,319.82385388],[211.16,17.39809184]],[[211.47,7.18],[211.49,5.30847507],[211.5,1.71867657],[211.52,7.87341422],[211.54,86.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868339000,[[211.4,4.31790842],[211.37,2.0],[211.33,1.71867657],[211.3,3.97770409],[211.28,38.71692207]],[[211.41,7.18],[211.42,1.71867657],[211.47,5.30847507],[211.49,7.87341422],[211.54,86.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868404859,[[211.22,4.31014776],[211.21,2.05],[211.17,2.68883998],[211.16,3.98327696],[211.14,29.84]],[[211.32,12.87786197],[211.33,2.68883998],[211.34,118.08],[211.35,7.93179296],[211.37,0.03346694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868417762,[[211.29,4.31024836],[211.27,0.03042401],[211.26,2.03],[211.23,2.68883998],[211.2,8.24427696]],[[211.3,0.03361899],[211.34,7.54],[211.36,5.28786197],[211.38,2.68883998],[211.39,7.93179296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868468713,[[211.26,4.30074999],[211.23,3.72055935],[211.17,44.58],[211.16,186.06885263],[211.14,4.2621]],[[211.32,9.13531175],[211.34,5.29384277],[211.35,28.14],[211.37,7.93179296],[211.43,302.19572395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868524458,[[211.17,2.05],[211.14,173.39697665],[211.13,2.68981958],[211.11,117.66],[211.1,4.7914618]],[[211.25,7.49],[211.26,0.03146057],[211.29,7.98366235],[211.32,7.93179296],[211.65,34.37110284]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868539082,[[211.16,2.07],[211.15,2.68981958],[211.14,173.39697665],[211.12,4.2625],[211.11,3.96727622]],[[211.22,0.03468797],[211.26,7.62],[211.29,5.29384277],[211.31,2.68981958],[211.32,16.53179296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868592518,[[211.47,1.71823373],[211.44,2.04134304],[211.34,66.2386],[211.32,80.4526],[211.3,66.2501]],[[211.53,7.77],[211.54,291.66],[211.56,1.71823373],[211.6,5.29384277],[211.63,7.93179296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868602940,[[211.53,4.67696228],[211.52,0.0300893],[211.49,1.71823373],[211.47,2.02],[211.43,2.2]],[[211.58,1.71823373],[211.59,106.56],[211.6,5.29384277],[211.63,7.93179296],[211.79,23.24551691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868664004,[[211.28,2.08],[211.26,2.68599391],[211.22,35.11945444],[211.21,291.38],[211.16,74.21380473]],[[211.35,0.03084493],[211.37,7.33],[211.41,7.97983668],[211.44,37.37179296],[211.49,10.57572395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868713649,[[211.37,3.84891794],[211.27,4.2595],[211.26,3.97013899],[211.24,66.2692],[210.89,158.31612052]],[[211.38,0.03258463],[211.43,7.3],[211.45,1.71891794],[211.48,17.2],[211.49,7.93179296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868728956,[[211.5,2.1],[211.49,1.71891794],[211.42,8.02],[211.4,4.2568],[211.39,3.97190894]],[[211.58,125.91891794],[211.62,7.93179296],[211.66,0.82285066],[211.69,14.21],[211.87,26.43930988]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868781699,[[211.33,2.14],[211.32,2.68393538],[211.29,20.76],[211.27,3.9723192],[211.25,295.66]],[[211.4,0.03078828],[211.42,7.85],[211.46,21.16393538],[211.5,7.93179296],[211.56,27.45965933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868835334,[[211.53,1.7135494],[211.51,2.17],[211.45,3.93487639],[211.43,302.1],[211.42,5.27940315]],[[211.58,0.03489411],[211.6,7.86],[211.63,1.7135494],[211.66,24.76],[211.72,313.27179296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868847533,[[211.5,1.7135494],[211.49,2.17],[211.43,291.14],[211.42,34.76],[211.37,71.50750315]],[[211.56,0.03610353],[211.57,7.86],[211.58,1.7135494],[211.6,11.06],[211.67,22.13179296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868900264,[[211.69,2.18],[211.6,39.16671288],[211.56,8.15343645],[211.53,5.27940315],[211.52,66.1822]],[[211.78,7.88],[211.79,0.03468674],[211.83,18.04671288],[211.88,14.2],[211.94,295.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868910768,[[211.46,2.18],[211.38,6.62671288],[211.36,262.95612314],[211.34,362.59730315],[211.32,66.2438]],[[211.52,0.03523299],[211.57,7.88],[211.6,86.68],[211.62,6.62671288],[211.67,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756868963605,[[211.55,2.18],[211.49,295.5549],[211.47,3.92660273],[211.45,66.2029],[211.44,5.27940315]],[[211.66,9.82646915],[211.69,117.94],[211.74,291.3],[211.75,7.93179296],[211.8,10.57572395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869012447,[[211.75,12.14550352],[211.73,2.67696008],[211.68,2.67696008],[211.67,210.44956328],[211.44,18.47791104]],[[211.76,0.03084223],[211.83,7.13],[211.88,11.41696008],[211.91,7.93179296],[211.95,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869024559,[[211.78,7.71],[211.72,30.04],[211.71,3.95096294],[207.61,85.01631692]],[[211.87,7.13],[211.91,10.60875304],[211.92,33.5],[211.97,10.57572395],[211.98,305.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869061683,[[211.85,13.44820505],[211.76,8.19417777],[211.73,71.39360315],[211.71,66.1221],[211.7,7.91910473]],[[211.86,0.03535193],[211.94,65.50142893],[211.98,291.08],[212.0,7.93179296],[212.04,2.67696008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869106129,[[211.62,7.81],[211.61,1.71142893],[211.55,42.18],[211.54,8.19857777],[211.52,296.23940315]],[[211.7,1.74615408],[211.71,7.18],[211.75,28.9],[211.79,5.28800205],[211.81,7.93179296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869118855,[[211.38,9.52142893],[211.31,5.08198606],[211.29,39.88],[211.27,357.2985],[211.15,352.26270631]],[[211.39,0.03187214],[211.47,1.71142893],[211.48,7.18],[211.53,291.24],[211.54,37.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869168998,[[211.1,7.49],[211.09,2.69244351],[211.05,37.8],[211.03,3.94447777],[210.92,10.55880631]],[[211.24,7.5],[211.25,20.21244351],[211.32,16.86244351],[211.33,5.28800205],[211.36,7.93179296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869184205,[[211.15,7.49],[211.13,8.22],[211.12,2.69244351],[211.08,2.69244351],[211.07,4.2634]],[[211.25,7.5],[211.26,2.69244351],[211.33,28.86800205],[211.36,7.93179296],[211.41,10.57572395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869233960,[[210.98,7.23],[210.97,12.96247427],[210.92,3.95993156],[210.91,0.824928],[210.89,5.27940315]],[[211.06,8.93646881],[211.09,5.28800205],[211.11,11.54],[211.12,7.93179296],[211.17,10.57572395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869291176,[[211.02,4.36255409],[211.01,10.15783993],[210.96,32.24],[210.94,4.2662],[210.93,3.95993156]],[[211.12,7.33],[211.13,5.28800205],[211.15,2.69783993],[211.16,7.93179296],[211.2,2.69783993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869305898,[[211.09,10.15783993],[211.06,13.42],[211.03,3.95993156],[211.0,5.27940315],[210.98,80.581]],[[211.21,7.33],[211.22,7.98584198],[211.24,7.93179296],[211.25,292.06],[211.27,38.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869350335,[[210.84,7.2],[210.78,469.90999148],[210.77,60.32],[210.72,3.96512339],[210.69,5.27940315]],[[210.9,7.51],[210.91,1.72338654],[210.97,16.5],[211.01,5.28800205],[211.02,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869362650,[[210.83,1.72338654],[210.82,7.2],[210.72,4.2707],[210.71,4.7717475],[210.68,5.27940315]],[[210.9,1.72338654],[210.91,7.51],[210.97,15.14],[211.03,5.28800205],[211.04,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869414072,[[210.89,37.42],[210.85,3.94606596]],[[211.11,7.93179296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869468708,[[211.06,0.03175237],[211.03,1.72405003],[211.01,7.57],[210.95,4.266],[210.9,66.3761]],[[211.09,0.030409],[211.12,1.72405003],[211.15,292.14],[211.16,118.54],[211.17,5.28800205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869484114,[[210.91,1.72405003],[210.9,7.57],[210.85,49.1],[210.83,3.94132287],[210.82,4.2686]],[[210.97,0.03078079],[210.99,7.37],[211.0,1.72405003],[211.03,41.94],[211.06,5.28800205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869533960,[[210.85,12.12827359],[210.83,2.69799061],[210.82,0.03009599],[210.77,3.94132287],[210.74,5.27940315]],[[210.86,0.03355619],[210.94,7.18],[210.98,5.28800205],[210.99,2.69799061],[211.0,323.69179296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869590801,[[210.85,7.79],[210.84,1.72743565],[210.76,35.82132287],[210.74,5.27940315]],[[210.91,1.72743565],[210.92,5.28800205],[210.94,7.93179296],[211.0,10.57572395],[211.02,292.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869602315,[[210.84,7.79],[210.83,1.72743565],[210.75,3.94132287],[210.74,30.86],[210.72,424.32815553]],[[210.9,1.72743565],[210.91,12.96800205],[210.94,54.81179296],[210.99,10.57572395],[211.05,13.21965494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869665166,[[211.0,0.03344974],[210.91,7.4],[210.88,2.69763252],[210.84,4.89693224],[210.81,297.47940315]],[[211.02,7.5],[211.03,7.98563457],[211.05,7.96211864],[211.07,38.34],[211.08,2.69763252]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869681179,[[211.0,0.03344974],[210.96,1.72605612],[210.95,7.73],[210.86,14.53693224]],[[211.01,7.24],[211.02,1.72605612],[211.03,5.28800205],[211.05,0.03032568],[211.06,7.93179296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869737710,[[210.98,7.53],[210.97,2.69522896],[210.93,7.82],[210.89,71.71800078],[210.87,70.35314571]],[[211.1,7.75],[211.12,2.69522896],[211.17,6.13200701],[211.18,117.44],[211.2,10.62702192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869795470,[[211.05,1.72439546],[211.03,7.23],[210.97,28.04],[210.96,2.69522896],[210.95,292.12]],[[211.13,1.72439546],[211.14,7.86],[211.17,11.58],[211.2,5.30715723],[211.22,7.93179296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869814789,[[210.99,0.03145155],[210.94,7.23],[210.93,1.72439546],[210.84,4.2682],[210.83,295.96566299]],[[211.02,1.72439546],[211.05,70.96],[211.08,5.30715723],[211.11,22.16179296],[211.17,10.57572395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869871022,[[210.6,7.79],[210.58,2.70120148],[210.54,118.66],[210.53,3.96566299],[210.5,5.27940315]],[[210.66,0.03304441],[210.71,7.63],[210.73,2.70120148],[210.76,8.54],[210.82,5.30715723]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869886928,[[210.62,7.8],[210.61,2.70120148],[210.55,56.28],[210.53,4.2744],[210.51,123.04306921]],[[210.68,7.9],[210.74,7.22],[210.75,2.70120148],[210.81,14.23],[210.92,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756869943379,[[210.61,1.72888038],[210.57,72.88004741],[210.55,102.28],[210.51,4.79397692],[210.48,71.78840315]],[[210.66,0.03078962],[210.69,7.84],[210.7,1.72888038],[210.75,11.3],[210.76,5.30715723]]]
["bitfinex-derivatives","SOLF0:USTF0",1756870002227,[[210.74,0.03026379],[210.67,7.24],[210.62,2.7020735],[210.6,3.98820972],[210.44,66.5199]],[[210.75,7.15],[210.76,2.7020735],[210.77,5.30715723],[210.79,117.8],[210.8,7.96381078]]]
["bitfinex-derivatives","SOLF0:USTF0",1756870022832,[[210.66,7.45],[210.65,2.7020735],[210.61,3.98820972],[210.6,4.2729],[210.58,5.27940315]],[[210.67,0.03522895],[210.76,7.75],[210.77,1.6],[210.79,2.7020735],[210.8,5.30715723]]]
["bitfinex-derivatives","SOLF0:USTF0",1756870084787,[[210.41,1.73254717],[210.37,3.98820972],[210.35,35.9271043],[210.34,9.55760315],[209.89,42.23522525]],[[210.48,1.73254717],[210.53,16.52],[210.56,5.30715723],[210.59,7.93179296],[211.02,42.3028958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756870130936,[[210.37,7.9],[210.36,2.71170324],[210.35,0.03037856],[210.32,3.97640081],[210.29,5.27940315]],[[210.44,7.3],[210.48,30.72],[210.5,8.01886047],[210.53,7.93179296],[210.58,10.57572395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756870158956,[[210.35,0.03037856],[210.33,7.82],[210.32,2.71170324],[210.29,3.97640081],[210.27,0.82742879]],[[210.45,7.34],[210.46,8.01886047],[210.48,33.32],[210.49,7.93179296],[210.54,10.57572395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756870227397,[[210.34,7.16],[210.31,2.71251553],[210.28,292.9],[210.27,47.08722879],[210.25,3.97640081]],[[210.4,0.03142163],[210.41,7.79],[210.45,2.71251553],[210.46,20.5],[210.51,5.30715723]]]
["bitfinex-derivatives","SOLF0:USTF0",1756870240609,[[210.33,2.71251553],[210.27,42.80742879],[210.24,71.60998267],[210.22,71.87010315],[207.94,55.72200411]],[[210.39,0.03302617],[210.42,7.79],[210.48,11.41251553],[210.53,6.13456635],[210.56,7.93179296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756870296855,[[210.38,7.14],[210.37,1.73548607],[210.3,3.99441075],[210.29,38.4],[210.28,4.2794]],[[210.41,0.03011515],[210.44,7.22],[210.45,1.73548607],[210.48,5.30715723],[210.49,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756870359013,[[210.33,0.03071526],[210.28,7.77],[210.25,2.71240696],[210.24,59.38896397],[210.22,3.99884636]],[[210.37,7.15],[210.38,2.71240696],[210.4,0.03436903],[210.42,5.30715723],[210.44,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756870384929,[[210.33,0.03071526],[210.3,7.77],[210.24,2.71240696],[210.22,0.82760589],[210.21,3.99884636]],[[210.36,7.72],[210.37,2.71240696],[210.39,5.30715723],[210.4,40.57436903],[210.42,7.93179296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756870443269,[[210.23,7.78],[210.15,15.36],[210.11,66.6255],[210.1,3.98836289],[210.08,5.27940315]],[[210.24,0.03442184],[210.3,5.30715723],[210.31,12.67715723],[210.32,7.76],[210.33,9.67180059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756870459194,[[210.17,7.62],[210.16,1.74000763],[210.1,19.24],[210.07,4.2837],[210.06,4.81637245]],[[210.2,7.39],[210.21,0.03031131],[210.25,7.04716486],[210.28,7.93179296],[213.62,74.84311587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756870521533,[[210.11,7.63],[210.1,2.71578936],[210.06,0.82800956],[210.04,101.86],[210.01,349.34427277]],[[210.14,0.03082945],[210.17,7.31],[210.23,5.27478],[210.24,2.71578936],[210.25,16.15217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756870570974,[[210.05,1.74073741],[210.02,7.66],[209.97,17.88],[209.93,4.2867],[209.89,66.6953]],[[210.07,0.03366223],[210.11,7.51],[210.12,48.46],[210.13,5.27478],[210.16,7.91217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756870588286,[[209.86,7.81],[209.81,90.32],[209.8,0.82941071],[209.77,3.97207643],[209.74,5.27940315]],[[209.92,7.85388373],[209.99,7.99922367],[210.01,21.31217],[210.12,17.02444367],[214.02,85.53498957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756870650034,[[209.95,9.36310934],[209.86,66.4081],[209.81,66.7207],[209.8,3.97833998],[209.79,114.88078575]],[[209.96,0.03425003],[210.01,7.59],[210.04,1.74310934],[210.1,5.27478],[210.18,10.57572395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756870708576,[[209.84,1.74310934],[209.83,7.0],[209.77,0.82948979],[209.75,36.36],[209.66,81.0578]],[[209.9,7.62],[209.91,0.03173514],[210.0,14.3],[210.02,5.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756870722599,[[209.87,2.72555586],[209.83,44.74],[209.81,4.289],[209.77,0.82948979]],[[209.91,0.03020836],[209.95,7.53],[210.02,2.72555586],[210.03,328.46],[210.05,5.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756870782147,[[209.66,8.75701122],[209.63,119.92],[209.57,0.8302616],[209.54,297.87742362],[209.42,319.0]],[[209.67,0.03397605],[209.72,7.59],[209.78,5.27478],[209.8,7.91217],[211.36,1579.73625658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756870794357,[[209.51,1.74701122],[209.49,7.01],[209.46,0.83070753],[209.4,123.55742362],[209.38,19.56940315]],[[209.57,0.03602517],[209.58,7.87],[209.63,5.27478],[209.64,0.48],[209.65,24.77217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756870844290,[[209.68,0.03086433],[209.63,7.0],[209.59,30.66],[209.57,63.98224769],[209.52,2.73138345]],[[209.76,2.73138345],[209.78,5.27478],[209.8,96.44],[209.81,7.91217],[209.86,10.57572395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756870865515,[[209.62,7.03],[209.61,2.73138345],[209.54,33.22],[209.53,3.99142328],[209.52,2.73138345]],[[209.68,0.03161396],[209.72,7.33],[209.74,5.27478],[209.75,91.12],[209.76,2.73138345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756870901347,[[209.72,0.03302026],[209.6,0.48],[209.59,1.8],[209.58,4.01015704],[209.56,66.8002]],[[209.74,7.47],[209.78,5.27478],[209.8,9.65987965],[209.81,91.14],[209.83,294.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756870946185,[[209.53,1.82770965],[209.44,0.48],[209.41,4.2973],[209.4,36.1],[209.39,360.9543]],[[209.55,0.0354261],[209.58,7.44],[209.62,1.74770965],[209.65,44.1],[209.7,20.07478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756871015535,[[209.58,1.82880496],[209.49,328.26],[209.48,4.01262724],[209.45,5.27940315],[209.44,66.8389]],[[209.66,7.88],[209.67,7.02358496],[209.7,7.91217],[209.76,13.30666229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756871036257,[[209.53,1.74880496],[209.5,0.09],[209.44,357.90942724],[209.41,5.27940315],[209.39,74.77380473]],[[209.59,7.54],[209.63,5.27478],[209.64,18.5],[209.66,7.91217],[209.71,10.57572395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756871114617,[[209.54,2.73403832],[209.52,0.09],[209.45,4.01262724],[209.44,37.7368],[209.42,70.41096017]],[[209.6,7.88],[209.63,5.27478],[209.66,7.91217],[209.67,19.35403832],[209.71,10.57572395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756871134123,[[209.6,0.03403921],[209.56,2.73403832],[209.55,0.48],[209.54,0.09],[209.52,1.06]],[[209.66,7.88],[209.67,5.27478],[209.7,7.91217],[209.71,2.73403832],[209.76,35.98976227]]]
["bitfinex-derivatives","SOLF0:USTF0",1756871198487,[[209.76,1.74923515],[209.73,0.12],[209.7,2.26],[209.64,4.2927],[209.61,66.7841]],[[209.83,7.65],[209.84,1.74923515],[209.87,294.0],[209.89,119.04],[209.9,5.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756871254534,[[209.66,2.72778469],[209.63,0.11],[209.61,25.84],[209.59,293.78],[209.56,4.00612495]],[[209.77,13.00478],[209.78,2.72778469],[209.8,7.91217],[209.81,17.78],[209.86,304.43572395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756871269464,[[209.55,1.74728022],[209.52,0.11],[209.47,26.04],[209.43,4.00612495],[209.42,298.177]],[[209.6,0.03058281],[209.62,1.74728022],[209.68,5.27478],[209.69,17.48],[209.86,293.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756871332011,[[209.54,2.88100214],[209.53,0.48],[209.51,293.96],[209.5,31.32],[209.49,68.97710963]],[[209.64,7.24],[209.65,5.27478],[209.68,10.64317214],[209.69,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756871355027,[[209.58,0.17],[209.57,2.73100214],[209.5,4.2954],[209.47,4.00612495],[209.46,185.3527]],[[209.63,0.03014078],[209.65,7.24],[209.68,5.27478],[209.7,2.73100214],[209.71,7.91217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756871416777,[[209.8,1.74758442],[209.72,2.18],[209.7,4.2914],[209.66,66.7688],[209.44,14.02904691]],[[209.84,0.03212537],[209.87,7.47],[209.88,1.74758442],[209.92,16.92],[209.94,5.27478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756871474324,[[209.96,7.39],[209.95,2.72487112],[209.93,39.06],[209.91,4.7671],[209.83,14.31]],[[210.07,47.63],[210.1,2.72487112],[210.22,28.61],[210.23,4.768],[210.24,2.72487112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756871487633,[[210.19,0.03336945],[210.17,7.39],[210.11,31.3829033],[210.08,66.6351],[210.02,70.65066015]],[[210.27,7.37],[210.34,293.44],[210.36,6.7399033],[210.39,14.3],[210.42,22.15771692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756871535779,[[210.16,7.52],[210.14,1.73986605],[210.05,14.69646015],[210.02,9.56430315],[209.84,4.768]],[[210.2,7.19],[210.21,1.73986605],[210.22,5.2057867],[210.25,7.84771692],[210.26,76.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756871563295,[[210.15,1.73986605],[210.14,7.59],[210.1,101.24204445],[210.08,3.99646015],[210.07,119.0]],[[210.22,1.73986605],[210.23,7.61],[210.26,5.2057867],[210.27,48.72],[210.29,7.84771692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756871605321,[[210.21,7.59],[210.2,2.71484116],[210.16,411.94],[210.12,2.71484116],[210.11,4.2829]],[[210.27,0.03284171],[210.3,7.72],[210.33,2.71484116],[210.35,5.2057867],[210.38,7.84771692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756871661257,[[210.38,1.77414421],[210.36,7.55],[210.3,9.2],[210.27,4.2798],[210.25,0.48]],[[210.45,9.08820697],[210.48,39.0],[210.51,293.9273206],[210.53,5.2057867],[210.55,7.84771692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756871679291,[[210.41,0.03333483],[210.39,1.73820697],[210.36,7.55],[210.32,16.6],[210.3,82.02914778]],[[210.45,7.35],[210.46,1.73820697],[210.51,293.1],[210.52,5.2057867],[210.53,118.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756871754543,[[210.31,7.17],[210.3,1.73649562],[210.23,42.07534386],[210.21,4.2809],[210.2,5.27940315]],[[210.33,0.03334543],[210.38,9.53649562],[210.43,9.6657867],[210.46,7.84771692],[210.5,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756871820289,[[210.35,2.71314527],[210.32,3.99570379],[210.29,9.55880315],[210.27,48.16],[209.64,63.35283788]],[[210.4,0.03273492],[210.44,7.34],[210.48,5.2057867],[210.49,2.71314527],[210.5,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756871837704,[[210.31,11.61570379],[210.29,5.27940315],[210.27,2.71314527],[210.26,91.63625357],[210.1,99.37711104]],[[210.36,0.03147955],[210.4,2.71314527],[210.47,5.2057867],[210.48,2.71314527],[211.5,91.85649925]]]
["bitfinex-derivatives","SOLF0:USTF0",1756871904758,[[210.13,7.21],[210.12,1.73853846],[210.05,14.96],[210.04,4.2845],[210.02,3.98323008]],[[210.17,0.03402468],[210.19,9.43853846],[210.22,5.2057867],[210.24,16.28],[210.25,7.84771692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756871920185,[[210.19,0.03508366],[210.17,7.21],[210.16,0.48],[210.15,1.73853846],[210.1,13.48]],[[210.23,1.73853846],[210.25,5.2057867],[210.28,7.84771692],[210.3,3.84],[211.15,83.98308503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756871990342,[[210.11,7.36],[210.1,2.71791132],[210.08,79.32],[210.06,4.2839],[210.04,3.99661348]],[[210.16,0.03125934],[210.21,12.91264768],[210.24,7.84771692],[210.26,2.71791132],[210.4,18.50751691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756872057591,[[210.12,7.49],[210.11,2.71812902],[210.08,0.48],[210.06,0.03500206],[210.04,4.2845]],[[210.15,10.0],[210.18,12.65264768],[210.21,7.84771692],[210.24,2.71812902],[210.26,10.57572395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756872072106,[[210.11,0.03617683],[210.07,2.71812902],[210.03,7.92],[210.01,12.02],[209.97,3.99661348]],[[210.14,7.9],[210.15,15.29264768],[210.17,7.84771692],[210.2,2.71812902],[210.23,10.57572395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756872136852,[[209.94,9.49048856],[209.86,410.9],[209.84,4.00185905],[209.82,10.39732733],[209.54,26.39701578]],[[209.95,0.03117922],[210.02,9.29048856],[210.04,5.29316299],[210.05,15.76],[210.06,7.84771692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756872202512,[[210.04,7.35],[210.03,2.75263584],[209.98,28.3],[209.96,4.286],[209.93,3.99330974]],[[210.1,7.83],[210.11,5.29316299],[210.14,7.84771692],[210.15,2.7216393],[210.18,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756872222931,[[210.12,0.03079976],[210.11,2.7216393],[210.06,8.44],[210.02,3.99330974],[210.0,2.7216393]],[[210.17,12.66316299],[210.2,7.84771692],[210.24,2.7216393],[210.25,10.57572395],[210.52,34.37110284]]]
["bitfinex-derivatives","SOLF0:USTF0",1756872288679,[[210.28,4.36698041],[210.26,0.03354577],[210.23,1.73924],[210.22,7.34],[210.13,32.52]],[[210.3,7.89],[210.31,1.73924],[210.32,117.06],[210.33,5.30889388],[210.36,0.82799971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756872321693,[[210.46,0.03349077],[210.44,2.71296095],[210.43,7.61],[210.39,14.22],[210.36,2.71296095]],[[210.5,7.82],[210.51,116.92],[210.57,2.71296095],[210.59,5.30889388],[210.63,7.84771692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756872357326,[[210.21,7.78],[210.18,2.71296095],[210.14,33.72],[210.12,2.71296095],[210.11,297.223]],[[210.29,7.72540256],[210.31,2.71296095],[210.37,5.30889388],[210.39,10.02],[210.4,7.84771692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756872412367,[[210.12,7.24],[210.11,4.3440895],[210.1,1.73909543],[210.02,31.2],[210.01,4.2851]],[[210.15,0.03543724],[210.17,7.27],[210.19,5.30889388],[210.22,23.04771692],[210.28,24.86572395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756872425877,[[210.12,7.24],[210.06,2.71909876],[210.02,33.12],[210.01,4.285],[208.52,70.91891433]],[[210.15,7.30375787],[210.16,5.30889388],[210.19,7.84771692],[210.2,2.71909876],[210.31,27.48965494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756872485123,[[209.97,7.21],[209.96,1.74218258],[209.9,85.58],[209.89,106.30917283],[209.84,293.34]],[[210.02,0.03608303],[210.03,1.74218258],[210.04,0.48],[210.06,7.48],[210.08,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756872502133,[[209.95,7.84],[209.91,1.74218258],[209.89,106.30917283],[209.79,66.7268]],[[209.96,0.48],[209.98,0.51031617],[210.0,9.20218258],[210.04,0.48],[210.05,23.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756872552176,[[209.8,12.21917538],[209.73,4.2908],[209.7,0.82972712],[209.66,5.27940315],[209.65,66.7724]],[[209.81,0.48],[209.83,0.03159183],[209.88,7.9],[209.89,2.72670672],[209.9,5.2820362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756872609241,[[209.63,0.03412685],[209.59,7.2],[209.57,1.74885841],[209.53,0.83031113],[209.52,10.08]],[[209.64,1.74885841],[209.67,7.8],[209.7,5.29103975],[209.73,8.89655963],[209.75,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756872626141,[[209.56,7.73],[209.55,1.74885841],[209.46,294.67064805],[209.45,140.1807378],[209.43,183.9213]],[[209.58,0.03322634],[209.64,9.89885841],[209.7,13.79103975],[209.73,8.89655963],[209.75,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756872673580,[[209.32,7.34],[209.31,2.73709403],[209.26,0.83141209],[209.23,66.9055],[209.22,28.55630757]],[[209.42,0.03263265],[209.43,2.73709403],[209.44,7.47],[209.45,11.68],[209.48,5.29103975]]]
["bitfinex-derivatives","SOLF0:USTF0",1756872734028,[[209.51,0.03508687],[209.45,1.750086],[209.44,7.29],[209.38,23.88],[209.36,294.22]],[[209.52,9.630086],[209.57,5.29103975],[209.6,7.93655963],[209.63,41.32],[209.74,128.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756872750746,[[209.55,0.03473988],[209.54,1.750086],[209.52,7.42],[209.45,4.2965],[209.41,66.8481]],[[209.6,5.29103975],[209.61,1.750086],[209.63,80.25655963],[209.68,11.40645131]]]
["bitfinex-derivatives","SOLF0:USTF0",1756872807901,[[209.49,7.91],[209.48,2.73162238],[209.45,19.62],[209.43,4.2968],[209.41,293.92]],[[209.57,0.03160095],[209.58,7.45],[209.62,12.79162238],[209.63,5.27496031],[209.7,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756872824512,[[209.64,0.03247842],[209.58,10.64162238],[209.51,3.9907548],[209.5,0.48],[209.48,5.27940315]],[[209.7,7.45],[209.72,2.73162238],[209.74,5.27496031],[209.75,293.94],[209.76,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756872886553,[[209.43,7.46],[209.42,25.9],[209.4,4.2974],[209.39,3.9907548],[209.36,5.27940315]],[[209.54,0.03293339],[209.58,9.29863872],[209.6,5.27496031],[209.61,25.48],[209.63,7.93655963]]]
["bitfinex-derivatives","SOLF0:USTF0",1756872939498,[[209.36,7.93],[209.32,2.73284227],[209.28,2.73284227],[209.27,0.83138229],[209.25,308.04]],[[209.43,0.03128545],[209.47,7.58],[209.53,14.34],[209.54,5.29658539],[209.56,7.93655963]]]
["bitfinex-derivatives","SOLF0:USTF0",1756872952702,[[209.3,7.45],[209.28,2.73284227],[209.22,0.83160083],[209.21,19.14],[209.19,66.9193]],[[209.37,0.03608435],[209.42,7.36],[209.43,2.73284227],[209.44,9.6],[209.47,5.29658539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756872983330,[[209.39,1.75191076],[209.31,7.73],[209.3,57.68],[209.28,3.9907548],[209.27,66.8935]],[[209.41,0.03118067],[209.46,1.75191076],[209.47,5.29325326],[209.48,0.48],[209.49,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756873066685,[[209.41,7.54],[209.4,2.73074443],[209.38,8.94],[209.32,4.2991],[209.29,70.87469258]],[[209.46,1.06465741],[209.52,7.38],[209.56,2.73074443],[209.57,8.62],[209.62,7.93655963]]]
["bitfinex-derivatives","SOLF0:USTF0",1756873084302,[[209.37,7.57644461],[209.32,2.73074443],[209.29,71.47598163],[209.28,2.73074443],[209.26,28.62]],[[209.38,1.0282537],[209.41,0.03239107],[209.42,7.38],[209.45,2.73074443],[209.46,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756873147856,[[209.42,9.47156229],[209.35,79.02],[209.33,3.98829258],[209.3,71.57414186],[209.29,5.27940315]],[[209.43,0.03463268],[209.49,7.7],[209.51,1.75156229],[209.54,24.79435613],[209.58,302.21655963]]]
["bitfinex-derivatives","SOLF0:USTF0",1756873171367,[[209.5,0.03419827],[209.48,10.21606438],[209.4,11.85606438],[209.38,4.298],[209.35,3.98829258]],[[209.57,7.2],[209.58,117.88],[209.61,2.73606438],[209.63,5.29435613],[209.67,7.93655963]]]
["bitfinex-derivatives","SOLF0:USTF0",1756873241718,[[209.67,1.74890624],[209.65,7.96967534],[209.58,4.2939],[209.56,12.38],[209.54,67.287]],[[209.74,7.57],[209.75,1.74890624],[209.79,5.29435613],[209.8,28.94],[209.81,0.83019228]]]
["bitfinex-derivatives","SOLF0:USTF0",1756873311672,[[209.74,0.51644461],[209.71,0.03269683],[209.66,7.18],[209.65,2.73414089],[209.61,10.24]],[[209.76,7.26],[209.77,2.73414089],[209.78,0.03246625],[209.82,117.7],[209.85,5.29435613]]]
["bitfinex-derivatives","SOLF0:USTF0",1756873331684,[[209.74,0.0333311],[209.71,0.51644461],[209.7,2.73414089],[209.64,7.02684089],[209.02,42.23522525]],[[209.78,0.51644461],[209.82,7.26],[209.83,2.73414089],[209.84,90.74],[209.87,0.82989531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756873410664,[[209.74,0.0333311],[209.7,7.42],[209.69,2.72842726],[209.63,8.26944661],[209.61,143.76082524]],[[209.75,8.51288922],[209.79,5.33147457],[209.81,40.12],[209.82,10.66498689],[209.87,10.57572395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756873429779,[[209.76,0.03382369],[209.66,7.64],[209.64,3.97654661],[209.61,115.39402524],[209.58,301.75910473]],[[209.8,7.28],[209.81,5.84791918],[209.83,2.72842726],[209.84,7.93655963],[209.85,66.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756873494342,[[210.05,1.74423337],[210.03,7.75],[210.02,0.03148604],[209.97,26.56],[209.96,1.51288922]],[[210.11,7.44],[210.12,19.98423337],[210.16,5.31801866],[210.19,8.8037601]]]
["bitfinex-derivatives","SOLF0:USTF0",1756873548767,[[210.19,7.49028214],[210.14,2.723627],[210.13,1.03288922],[210.09,11.26],[210.02,66.6546]],[[210.26,5.31801866],[210.27,301.2],[210.28,2.723627],[210.29,7.97501108],[210.34,10.63334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756873565384,[[210.15,10.183627],[210.1,11.14],[210.07,4.2839],[210.04,66.6482],[210.02,66.6537]],[[210.25,7.72],[210.27,8.5],[210.32,5.31801866],[210.35,22.30501108],[210.4,303.93334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756873631332,[[209.92,7.85],[209.87,1.7380662],[209.81,108.3],[209.75,3.95488127],[209.74,360.2024]],[[209.96,9.6380662],[209.98,1.51288922],[210.0,15.18],[210.01,0.0304022],[210.02,1.51288922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756873696681,[[209.72,119.90511687],[209.7,114.72390607],[209.67,5.30562874],[209.66,66.7691]],[[209.78,0.0309314],[209.79,1.51288922],[209.82,7.58],[209.86,2.72511687],[209.87,5.32090621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756873731208,[[209.76,126.77584188],[209.71,4.2911],[209.7,105.60032295],[209.68,4.002556],[209.55,333.3]],[[209.77,3.02577844],[209.78,0.0309314],[209.79,1.51288922],[209.81,7.25],[209.85,7.06674809]]]
["bitfinex-derivatives","SOLF0:USTF0",1756873790160,[[209.76,1.54465616],[209.73,7.58],[209.62,294.49001407],[209.61,4.2933],[209.58,3.99302613]],[[209.77,7.37],[209.79,8.04838556],[209.8,71.64],[209.82,8.00513429],[209.88,2.72747935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756873828789,[[209.84,9.39465616],[209.83,0.03014245],[209.81,1.74481762],[209.78,1.54465616],[209.69,3.99302613]],[[209.89,118.72481762],[209.91,5.32090621],[209.94,302.54456019],[209.99,10.63334811],[221.82,160.3781054]]]
["bitfinex-derivatives","SOLF0:USTF0",1756873885535,[[209.83,1.54465616],[209.75,7.59],[209.71,2.72807903],[209.69,14.36],[209.66,293.7]],[[209.84,7.45401283],[209.85,2.72807903],[209.87,122.23156382],[209.9,7.97501108],[209.95,25.772917]]]
["bitfinex-derivatives","SOLF0:USTF0",1756873946688,[[209.89,3.12325784],[209.86,7.8],[209.85,1.74407643],[209.8,26.6492]],[[209.92,7.55],[209.93,7.07794821],[209.96,7.97501108],[209.98,116.86],[210.01,304.33334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756873968124,[[209.92,1.54465616],[209.9,7.8],[209.89,3.12325784],[209.87,1.74407643],[209.82,4.2888]],[[209.94,7.61],[209.95,7.07794821],[209.97,7.97501108],[209.99,116.82],[210.03,10.63334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756874033355,[[210.2,9.29465616],[210.17,1.57650027],[210.14,2.71836682],[210.13,1.54465616],[210.05,15.05064438]],[[210.23,7.42],[210.24,5.33387178],[210.25,2.71836682],[210.26,124.59501108],[210.48,4.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756874048471,[[210.23,7.75],[210.22,0.03252737],[210.21,1.54465616],[210.17,2.71836682],[210.11,4.2831]],[[210.26,124.0],[210.29,7.97501108],[210.3,295.99836682],[210.35,10.63334811],[210.4,27.52965494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756874109231,[[210.13,1.73780632],[210.12,0.03646969],[210.11,7.5],[210.05,36.54],[209.99,66.6642]],[[210.15,11.89396848],[210.19,1.73780632],[210.24,50.32],[210.25,5.32030758],[210.27,293.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756874167064,[[210.09,17.53336559],[210.02,2.71696626],[209.97,119.75336206],[209.96,4.2861],[209.87,80.9919]],[[210.13,7.82],[210.14,8.07254454],[210.15,106.5],[210.17,7.97501108],[210.22,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1756874192091,[[210.1,7.61122155],[210.05,2.71696626],[210.04,0.48],[210.03,9.78336559],[210.0,16.95696626]],[[210.16,5.32030758],[210.18,46.22],[210.19,10.69197734],[210.21,14.29],[210.3,13.21965494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756874273746,[[210.05,8.52766158],[210.04,9.78336559],[210.02,7.59],[209.94,293.34],[209.93,2.71980025]],[[210.07,2.71980025],[210.08,5.36405593],[210.09,65.62],[210.1,7.99340509],[210.27,344.27251691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756874339201,[[209.84,1.74442824],[209.78,212.33904403],[209.77,8.28984833],[209.72,74.70564776]],[[209.9,0.03047799],[209.93,7.05861197],[209.96,7.99340509],[210.01,96.19334811],[210.07,27.50965494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756874356902,[[209.81,1.74442824],[209.79,7.62],[209.78,222.97904403],[209.75,3.99984833],[209.73,4.2907]],[[209.86,18.27512489],[209.88,0.03353985],[209.89,1.74442824],[209.91,5.31418373],[210.81,393.98308503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756874424460,[[210.09,18.30529392],[210.03,7.88],[209.99,2.7215369],[209.95,25.28],[209.93,4.2866]],[[210.1,12.99418373],[210.11,119.3215369],[210.13,7.99340509],[210.16,293.46],[210.19,10.63334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756874456093,[[210.09,53.5838717],[210.04,1.74048192],[209.99,102.77646594],[209.98,61.06],[209.97,4.2859]],[[210.1,121.89458047],[210.11,1.74048192],[210.13,7.98871717],[210.14,7.41],[210.18,10.63334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756874514836,[[210.22,19.92664084],[210.21,0.031102],[210.18,10.44332042],[210.16,7.27],[210.06,297.23560343]],[[210.23,13.03113072],[210.25,7.98871717],[210.26,2.71705556],[210.28,17.72],[210.31,10.63334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756874568091,[[210.34,14.15819566],[210.32,0.03116964],[210.3,8.72536102],[210.28,6.98819566],[210.21,110.57395976]],[[210.37,14.53223365],[210.4,75.76760243],[210.46,10.63334811],[210.73,34.37110284],[211.42,91.85649925]]]
["bitfinex-derivatives","SOLF0:USTF0",1756874596303,[[210.3,21.14639132],[210.29,1.73716536],[210.22,4.0004094],[210.21,106.29305976],[210.2,4.47285]],[[210.31,0.03252018],[210.36,5.33394684],[210.37,1.73716536],[210.38,15.45760243],[210.39,116.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756874672072,[[210.04,7.41],[210.02,2.71433241],[210.01,293.14],[209.99,21.68],[209.96,4.82805465]],[[210.12,0.03479836],[210.16,2.71433241],[210.18,7.32],[210.21,5.33939437],[210.22,60.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1756874744227,[[209.99,0.0322044],[209.96,7.88],[209.93,2.72212708],[209.91,31.32891681],[209.9,107.3354306]],[[210.04,1.68],[210.05,26.43031547],[210.07,2.72212708],[210.08,7.98760243],[210.14,43.07334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756874758225,[[209.86,7.88],[209.83,24.54],[209.82,106.72196801],[209.77,3.99511416],[209.76,296.16212708]],[[209.94,1.68417918],[209.98,5.33025406],[210.0,7.02299402],[210.01,7.98760243],[210.06,342.27334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756874826778,[[210.08,0.03409235],[210.05,1.7402091],[210.04,7.72],[209.98,10.58],[209.97,4.286]],[[210.11,1.7402091],[210.14,5.33025406],[210.17,7.98760243],[210.19,21.14],[212.83,64.15124217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756874841790,[[210.1,8.71573398],[210.09,14.52598804],[210.06,7.15],[210.03,1.7402091],[209.97,43.4]],[[210.11,9.3602091],[210.15,0.03414772],[210.16,34.82],[210.18,7.98760243],[210.24,24.93334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756874924258,[[210.06,17.43146796],[210.02,7.18],[209.94,2.71861007],[209.91,3.99937384],[209.9,22.2]],[[210.07,7.57],[210.09,124.91458115],[210.11,7.98760243],[210.17,10.63334811],[210.2,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756875012018,[[209.98,10.19118772],[209.94,54.7984165],[209.91,5.30562874],[209.9,66.6926],[209.83,85.89989701]],[[210.06,7.88],[210.07,17.43146796],[210.08,5.32837062],[210.11,10.70879015],[210.36,26.43930988]]]
["bitfinex-derivatives","SOLF0:USTF0",1756875030135,[[209.96,2.72118772],[209.94,7.91],[209.91,67.02],[209.9,4.0118165],[209.88,2.72118772]],[[209.99,17.43146796],[210.01,7.49],[210.04,17.43146796],[210.05,5.32837062],[210.09,51.04118772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756875096077,[[210.22,9.55226505],[210.21,0.032265],[210.17,11.1],[210.15,4.2822],[210.01,12.56586158]],[[210.23,34.86293592],[210.26,7.93],[210.31,1.74226505],[210.35,19.18],[210.36,0.82811794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756875114893,[[210.38,0.03084361],[210.33,7.29],[210.32,17.43146796],[210.31,2.71188946],[210.29,24.06]],[[210.43,7.55],[210.44,116.36],[210.45,2.71188946],[210.5,7.98760243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756875170438,[[210.53,0.03099309],[210.5,12.06649833],[210.47,7.18],[210.43,2.71188946],[210.39,26.88]],[[210.58,7.18],[210.59,2.71188946],[210.6,7.98760243],[210.61,117.64691759],[210.65,10.63334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756875242396,[[210.34,4.424515],[210.24,2.71367111],[210.19,3.99242577],[210.14,298.26562874],[210.05,66.6444]],[[210.35,0.03026054],[210.38,2.71367111],[210.41,116.46],[210.43,5.32051971],[210.48,17.00367111]]]
["bitfinex-derivatives","SOLF0:USTF0",1756875263208,[[210.33,12.06649833],[210.31,12.06649833],[210.3,7.5],[210.22,2.71367111]],[[210.35,7.42026054],[210.37,5.32051971],[210.38,2.71367111],[210.39,116.46],[210.4,7.98760243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756875331177,[[210.24,7.2],[210.23,4.36506407],[210.19,1.73639827],[210.15,129.75277376],[210.14,293.0]],[[210.28,1.73639827],[210.32,5.33880504],[210.33,36.19949499],[210.34,7.33],[210.57,23.27151691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756875410556,[[210.23,4.38662972],[210.2,7.26],[210.17,2.71598743],[210.14,35.74481047],[210.13,4.2825]],[[210.24,80.07898998],[210.3,88.16],[210.31,8.05479247],[210.34,7.98760243],[210.41,317.97334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756875452080,[[210.14,7.28],[210.12,106.61943222],[210.07,297.11884265],[210.06,116.36],[210.03,9.59032874]],[[210.2,8.93834726],[210.24,36.19949499],[210.25,157.89830003],[210.29,7.98760243],[210.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756875541747,[[210.32,0.0363057],[210.31,1.73632882],[210.26,7.48],[210.25,21.68],[210.22,4.2807]],[[210.35,7.71],[210.36,5.33880504],[210.38,9.72393125],[210.39,70.04],[210.44,10.63334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756875568078,[[210.32,1.77263452],[210.3,123.92],[210.27,4.2798],[210.26,3.98189287],[210.23,298.26562874]],[[210.33,43.90472006],[210.43,7.07513386],[210.45,7.98760243],[210.64,527.0],[211.6,78.73414221]]]
["bitfinex-derivatives","SOLF0:USTF0",1756875640646,[[210.48,36.16472006],[210.45,7.41],[210.38,2.71262003],[210.37,292.86],[210.36,54.94]],[[210.52,2.71262003],[210.55,5.33880504],[210.58,22.27760243],[210.59,38.56],[210.69,13.21965494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756875716195,[[210.41,36.16472006],[210.35,1.73652319],[210.3,41.28],[210.26,4.2799],[210.25,3.9607385]],[[210.42,88.60888024],[210.44,7.04880364],[210.46,7.98760243],[210.51,115.92],[210.52,10.63334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756875731301,[[210.42,2.71157958],[210.37,99.31545245],[210.35,3.96689962],[210.32,5.30562874],[210.31,66.5631]],[[210.51,47.91944012],[210.54,8.02386003],[210.57,300.84760243],[210.6,118.73157958],[210.68,13.21965494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756875796158,[[210.26,1.73698982],[210.2,217.84853899],[210.18,4.2817],[210.15,296.87653378],[210.13,0.8272911]],[[210.3,7.66],[210.31,40.68944012],[210.35,1.73698982],[210.38,5.31228045],[210.4,7.98760243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756875809770,[[210.14,1.73698982],[210.11,102.92964915],[210.09,116.22],[210.07,4.2838],[210.04,3.95653378]],[[210.18,40.68944012],[210.21,1.73698982],[210.28,50.66],[210.29,46.00172057],[210.56,26.43930988]]]
["bitfinex-derivatives","SOLF0:USTF0",1756875872015,[[210.15,7.29],[210.14,40.68944012],[210.1,2.71663499],[210.09,4.2835],[210.07,77.98]],[[210.24,2.71663499],[210.26,47.28],[210.29,19.59228045],[210.3,293.2],[210.32,7.98760243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756875952879,[[209.76,7.56],[209.73,157.79152716],[209.67,3.95982184],[209.64,72.07892874],[209.62,74.73754776]],[[209.83,1.74068957],[209.9,40.68944012],[209.93,40.68944012],[209.96,82.8],[209.99,5.33820304]]]
["bitfinex-derivatives","SOLF0:USTF0",1756875967494,[[209.84,7.56],[209.8,2.72445312],[209.76,39.4],[209.75,4.2904],[209.73,162.58100689]],[[209.98,5.33820304],[209.99,117.22],[210.0,304.25205555],[210.06,10.63334811],[210.16,32.78751691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756876045357,[[209.77,1.74423776],[209.73,7.19],[209.68,28.45064887],[209.65,6.13551415],[209.63,74.73544776]],[[209.78,3.68414832],[209.81,40.68944012],[209.83,0.48],[209.84,86.71708328],[209.86,1.74423776]]]
["bitfinex-derivatives","SOLF0:USTF0",1756876117523,[[209.96,89.58888024],[209.94,81.85888024],[209.88,2.72534986],[209.87,117.82],[209.8,3.99064887]],[[210.0,8.0635529],[210.03,125.98760243],[210.09,10.63334811],[210.14,13.21965494],[211.31,73.4851994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756876132334,[[209.98,7.5],[209.97,81.85888024],[209.96,81.85888024],[209.94,81.85888024],[209.93,117.46]],[[210.01,5.33820304],[210.04,7.98760243],[210.06,35.24534986],[210.1,10.63334811],[210.12,3.55430616]]]
["bitfinex-derivatives","SOLF0:USTF0",1756876212695,[[210.09,0.03249437],[210.06,2.71908553],[210.04,0.48],[210.03,71.34591262],[210.01,79.7]],[[210.15,7.28],[210.19,5.33465956],[210.2,2.71908553],[210.21,59.54],[210.22,8.02054857]]]
["bitfinex-derivatives","SOLF0:USTF0",1756876227214,[[210.11,0.04],[210.1,2.71908553],[210.08,71.34591262],[210.06,84.26],[210.04,0.48]],[[210.18,7.7],[210.2,5.33465956],[210.23,304.1196341],[210.29,10.63334811],[210.39,1276.22751691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756876289646,[[210.13,71.34591262],[210.1,1.73922129],[210.09,7.81],[210.04,390.08],[209.96,88.91864776]],[[210.18,117.22],[210.19,1.73922129],[210.2,5.31292594],[210.21,285.38365048],[210.23,8.02054857]]]
["bitfinex-derivatives","SOLF0:USTF0",1756876361399,[[209.89,2.72072496],[209.86,23.08],[209.84,293.36],[209.82,4.2888],[209.81,3.99031282]],[[209.93,142.69182524],[209.95,142.69182524],[209.97,117.02],[210.01,142.69182524],[210.02,2.72072496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756876384132,[[209.96,7.71],[209.95,116.98],[209.93,2.72072496],[209.92,4.2868],[209.9,3.99031282]],[[210.07,5.3352231],[210.09,2.72072496],[210.1,8.02054857],[210.21,13.21965494],[210.24,2.72072496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756876458283,[[210.25,240.01065794],[210.2,116.7],[210.19,2.71554167],[210.15,4.2821],[210.12,69.33864167]],[[210.32,5.3352231],[210.33,119.45554167],[210.35,8.02054857],[210.4,10.63334811],[210.46,13.21965494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756876486699,[[210.32,7.52],[210.31,232.29065794],[210.27,232.29065794],[210.25,348.93065794],[210.22,2.71554167]],[[210.35,5.3352231],[210.36,116.62],[210.37,10.73609024],[210.41,294.02771415],[210.54,23.26951691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756876549654,[[210.06,7.63],[210.05,1.73609592],[210.01,102.70589386],[209.98,23.34],[209.95,293.12]],[[210.11,116.56],[210.12,1.73609592],[210.2,229.31758701],[210.27,7.99062439],[210.29,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756876616820,[[209.9,10.98577506],[209.89,2.72314733],[209.88,7.01084733],[209.86,74.68],[209.85,4.00087658]],[[209.91,192.96537111],[209.94,229.31758701],[210.0,236.57758701],[210.02,116.68],[210.3,128.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1756876631423,[[209.75,116.72],[209.74,7.25],[209.68,4.2917],[209.67,4.00087658],[209.65,298.88562874]],[[209.8,1.74593643],[209.85,22.1],[209.91,7.99062439],[209.96,10.65920224],[209.97,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1756876705583,[[209.7,52.9],[209.67,2.72832291],[209.62,4.00087658],[209.6,4.2933],[209.59,5.30562874]],[[209.79,2.72832291],[209.84,15.21062439],[209.86,73.4],[209.88,2.72832291],[209.9,10.65920224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756876766727,[[209.89,7.79],[209.88,1.74566929],[209.8,3.728369],[209.76,103.82335628],[209.74,72.04902874]],[[209.93,7.22],[209.99,1.74566929],[210.01,116.74],[210.04,293.72],[210.08,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756876777638,[[209.95,1.74566929],[209.9,7.79],[209.86,3.7290865],[209.84,13.88],[209.83,8.29505628]],[[209.96,108.86031124],[210.02,1.74566929],[210.03,116.74],[210.04,293.72],[210.11,22.29062439]]]
["bitfinex-derivatives","SOLF0:USTF0",1756876831271,[[209.83,2.72595024],[209.82,116.74],[209.8,7.56],[209.77,4.00493704],[209.75,4.2903]],[[209.86,101.64031124],[209.96,2.72595024],[209.97,104.0],[209.99,7.99062439],[210.31,34.37110284]]]
["bitfinex-derivatives","SOLF0:USTF0",1756876848291,[[209.88,2.72595024],[209.85,7.49],[209.81,4.2892],[209.8,34.96],[209.77,66.7335]],[[209.92,109.01031124],[210.0,5.3181],[210.01,2.72595024],[210.03,7.99062439],[210.06,0.82932177]]]
["bitfinex-derivatives","SOLF0:USTF0",1756876910139,[[209.63,7.27],[209.62,116.84],[209.56,66.7996],[209.52,3.99653328],[209.5,5.34028809]],[[209.73,7.36],[209.77,5.3181],[209.8,7.99062439],[209.85,10.65920224],[209.88,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1756876959079,[[209.5,2.73460321],[209.49,7.83],[209.46,18.8],[209.44,4.00317747],[209.42,109.85430107]],[[209.64,126.4],[209.65,302.07270321],[209.68,7.99062439],[209.73,10.65920224],[209.76,323.73460321]]]
["bitfinex-derivatives","SOLF0:USTF0",1756876969780,[[209.35,4.67663072],[209.33,2.73460321],[209.3,7.7],[209.27,17.94],[209.23,5.13207379]],[[209.41,7.9],[209.43,5.3181],[209.45,7.99062439],[209.46,2.73460321],[209.51,10.65920224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756877015123,[[209.28,1.75510751],[209.22,253.71510751],[209.2,58.6615],[209.17,66.9229],[209.08,8.6078]],[[209.35,12.4881],[209.36,1.75510751],[209.38,7.99062439],[209.39,34.98],[209.43,10.65920224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756877073774,[[209.28,2.73943265],[209.25,7.37],[209.19,51.0],[209.17,4.01578035],[209.16,2.73943265]],[[209.31,7.67],[209.32,5.3181],[209.35,7.99062439],[209.4,13.39863489],[209.41,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756877090784,[[209.23,10.17943265],[209.17,119.36],[209.16,2.73943265],[209.15,76.22539721],[209.14,294.42]],[[209.24,3.65640136],[209.29,13.0781],[209.32,7.99062439],[209.37,10.65920224],[209.42,13.21965494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756877144539,[[209.26,7.25],[209.17,4.01578035],[209.15,66.9298],[209.14,21.94028809],[209.01,13.19850789]],[[209.33,7.85],[209.35,5.3181],[209.36,1.75408741],[209.38,68.27062439],[209.43,10.65920224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756877161067,[[209.23,1.75408741],[209.22,7.25],[209.15,42.31578035],[209.13,5.34028809],[209.1,303.22845618]],[[209.29,7.85],[209.31,7.07218741],[209.34,7.99062439],[209.35,108.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756877220027,[[209.08,7.16],[209.07,2.74466434],[208.99,4.00964627],[208.98,66.9839],[208.97,5.34028809]],[[209.16,7.2],[209.18,5.3181],[209.19,42.86],[209.2,10.73528873],[209.43,4.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756877282282,[[209.13,9.35103292],[209.05,4.3045],[209.01,4.01234355],[209.0,66.9776],[208.98,367.04318809]],[[209.17,7.18],[209.18,5.3181],[209.21,7.99062439],[209.22,118.98],[209.38,4.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756877292790,[[209.2,1.61103292],[209.16,7.72],[209.06,66.9584],[209.05,4.02340389],[209.04,66.9651]],[[209.22,7.8],[209.23,5.3181],[209.26,302.75062439],[209.28,120.47103292],[209.31,10.65920224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756877346823,[[209.26,7.8],[209.25,2.74278566],[209.16,69.66728566],[209.14,83.05650389],[209.09,74.90584776]],[[209.34,119.46],[209.35,7.85],[209.39,294.44],[209.4,2.74278566],[209.42,7.99062439]]]
["bitfinex-derivatives","SOLF0:USTF0",1756877360745,[[209.25,7.28],[209.22,2.74278566],[209.18,12.26],[209.16,2.74278566],[209.14,4.02340389]],[[209.34,7.25],[209.35,5.28910888],[209.36,2.74278566],[209.37,127.31062439],[209.42,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1756877404388,[[209.21,1.75396374],[209.14,4.3027],[209.1,36.80959313],[209.09,66.9493],[209.08,76.40843338]],[[209.27,7.71],[209.29,7.04307262],[209.32,7.99062439],[209.37,25.01920224],[209.42,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1756877459125,[[209.52,0.03241836],[209.5,7.82],[209.48,2.74048256],[209.4,7.03788256],[209.38,66.8563]],[[209.56,126.42],[209.6,294.36],[209.63,8.02959144],[209.65,7.99062439],[209.71,10.65920224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756877475337,[[209.45,0.0315073],[209.4,2.74048256],[209.39,7.17],[209.34,294.34],[209.31,4.2991]],[[209.5,0.03210124],[209.53,118.7],[209.54,2.74048256],[209.57,5.28910888],[209.6,303.18159971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756877527688,[[209.5,7.88],[209.49,4.44861361],[209.48,2.23183118],[209.45,0.0315073],[209.42,3.98589487]],[[209.58,5.28910888],[209.59,7.54],[209.6,329.11062439],[209.62,1.75183118],[209.66,24.99920224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756877591340,[[209.32,0.03144683],[209.25,7.31],[209.24,2.73710678],[209.19,7.46],[209.17,4.00559593]],[[209.37,7.37],[209.38,2.73710678],[209.39,5.31711788],[209.42,108.67567683],[209.47,319.41920224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756877619161,[[209.17,1.75538369],[209.16,7.47],[209.13,7.38],[209.1,4.00559593],[209.09,0.83098524]],[[209.24,7.41],[209.25,1.75538369],[209.27,51.06],[209.31,5.31711788],[209.34,7.97567683]]]
["bitfinex-derivatives","SOLF0:USTF0",1756877690725,[[209.34,10.32147815],[209.28,2.74147815],[209.25,4.01036141],[209.24,4.3007],[209.22,15.80028809]],[[209.4,7.73],[209.43,5.31711788],[209.46,7.97567683],[209.48,2.74147815],[209.57,13.21965494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756877707947,[[209.5,7.58],[209.49,2.74147815],[209.4,2.74147815],[209.38,66.8567],[209.37,81.51187331]],[[209.62,5.31711788],[209.64,297.06147815],[209.65,7.97567683],[209.7,10.65920224],[209.76,15.96113309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756877774294,[[209.54,0.0363641],[209.51,7.26],[209.5,1.74914895],[209.38,22.14],[209.37,69.70223472]],[[209.55,7.33],[209.56,117.74],[209.57,0.03197305],[209.58,7.06626683],[209.61,7.97567683]]]
["bitfinex-derivatives","SOLF0:USTF0",1756877831248,[[209.42,7.61],[209.41,2.73701769],[209.33,36.3389],[209.31,4.01036141],[209.3,66.882]],[[209.48,7.33],[209.51,5.31657372],[209.52,2.73701769],[209.53,30.54],[209.54,7.97486058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756877853462,[[209.42,7.58],[209.34,19.0],[209.33,74.36318823],[209.32,4.01036141]],[[209.5,7.83],[209.51,5.31657372],[209.54,10.71187827],[209.56,48.14],[209.59,304.93920224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756877923521,[[209.48,2.73482098],[209.47,7.15],[209.41,4.2973],[209.4,19.13482098],[209.38,4.00995153]],[[209.56,7.93],[209.57,5.31657372],[209.6,125.39486058],[209.62,296.97482098],[209.66,10.65920224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756877949235,[[209.55,7.15],[209.54,2.73482098],[209.51,4.2952],[209.48,16.16],[209.47,66.8277]],[[209.66,7.54],[209.67,5.31657372],[209.68,2.73482098],[209.69,7.97486058],[209.7,117.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756878012792,[[209.49,4.49078611],[209.45,7.42],[209.39,294.04],[209.38,38.13613947],[208.47,81.0501878]],[[209.53,7.87],[209.54,5.31657372],[209.56,7.97486058],[209.58,21.48],[209.62,10.65920224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756878068333,[[209.32,7.23],[209.28,22.72],[209.27,294.08],[209.26,9.1502019],[209.23,72.24318809]],[[209.43,7.75],[209.44,5.31657372],[209.46,21.65486058],[209.52,10.65920224],[209.56,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1756878094248,[[209.31,7.5],[209.29,4.2997],[209.27,294.08],[209.26,0.83136243],[209.25,66.8966]],[[209.44,7.68],[209.46,5.31657372],[209.48,7.97486058],[209.53,14.33],[210.48,1513.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756878145590,[[209.39,4.38894218],[209.36,61.44372408],[209.35,7.56],[209.34,294.18],[209.32,25.16]],[[209.47,7.65],[209.48,5.31657372],[209.51,7.97486058],[209.53,32.64],[209.56,10.65920224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756878192335,[[209.3,7.48],[209.23,0.8315909],[209.22,7.14],[209.19,4.3017],[209.17,130.07673103]],[[209.44,7.76],[209.45,66.47657372],[209.5,0.83147168],[209.51,22.31486058],[210.51,52.87861976]]]
["bitfinex-derivatives","SOLF0:USTF0",1756878215660,[[209.2,7.63],[209.19,5.1334207],[209.16,3.08],[209.14,66.9333],[209.12,66.9379]],[[209.33,7.53],[209.37,7.74],[209.42,5.31657372],[209.46,14.34],[209.47,294.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756878277509,[[209.19,7.93],[209.17,0.8317996],[209.14,10.82],[209.09,61.63066407],[209.08,14.33]],[[209.33,7.84],[209.34,9.28],[209.42,14.34],[209.43,19.64657372],[211.29,73.4851994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756878303442,[[209.26,7.25],[209.25,4.3006],[209.24,39.34],[209.2,66.9139],[209.18,66.9201]],[[209.47,125.27],[209.48,294.48],[209.5,0.83147168],[209.55,33.96714516],[209.56,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756878385893,[[209.31,7.27],[209.3,0.03444267],[209.27,4.3001],[209.22,98.0455],[209.2,66.914]],[[209.34,0.03124632],[209.38,7.6],[209.43,21.82],[209.44,294.56],[209.51,5.29714516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756878446149,[[209.46,7.62],[209.45,4.2965],[209.41,110.3671],[209.39,66.8536],[209.37,70.86330981]],[[209.6,7.85],[209.63,5.29714516],[209.64,24.34],[209.67,7.97486058],[209.69,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756878475773,[[209.41,7.45],[209.4,36.2],[209.36,66.863],[209.35,64.29168737],[209.34,361.168]],[[209.53,7.39],[209.57,5.29714516],[209.58,7.68],[209.61,7.97486058],[209.67,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756878556029,[[209.26,7.64],[209.22,298.5012],[209.2,4.01643439],[209.1,66.9449]],[[209.34,7.36146821],[209.42,5.29714516],[209.44,8.6],[209.45,7.97486058],[209.5,24.99920224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756878575045,[[209.3,7.64],[209.29,117.5],[209.27,4.01404021],[209.26,4.3002],[209.24,5.34922775]],[[209.34,0.03146821],[209.38,7.33],[209.4,5.29714516],[209.43,7.97486058],[209.48,22.93920224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756878656916,[[209.29,7.85],[209.27,8.31424021],[209.24,5.34922775],[209.17,63.91574673],[209.16,23.99439701]],[[209.34,0.03146821],[209.4,7.64],[209.42,5.29714516],[209.45,7.97486058],[209.51,11.49064412]]]
["bitfinex-derivatives","SOLF0:USTF0",1756878728180,[[209.15,1.75586033],[209.09,7.46],[209.08,31.74],[209.07,67.60811961],[209.06,3.99793898]],[[209.18,7.75],[209.19,0.0330676],[209.23,7.05300549],[209.25,7.97486058],[209.27,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756878745801,[[209.12,1.75586033],[209.07,4.83026579],[209.04,5.34922775],[209.02,306.86164776],[208.97,129.70278512]],[[209.16,7.87],[209.17,0.03355768],[209.2,5.29714516],[209.21,1.75586033],[209.22,7.97486058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756878828257,[[209.34,10.32929093],[209.29,14.18],[209.28,2.73929093],[209.27,63.79957554],[209.24,66.9014]],[[209.46,7.17],[209.47,5.29714516],[209.48,2.73929093],[209.49,7.97486058],[209.5,294.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756878884702,[[209.23,1.75212332],[209.17,31.34],[209.16,4.3022],[209.15,294.3],[209.13,3.99793898]],[[209.29,7.75],[209.3,0.0309209],[209.31,1.75212332],[209.33,5.30660941],[209.35,7.97486058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756878903511,[[209.17,7.5],[209.16,2.74251998],[209.11,122.03344046],[209.1,3.99793898],[209.09,294.46]],[[209.22,0.03576083],[209.24,7.75],[209.27,5.30660941],[209.3,7.97486058],[209.31,2.74251998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756878963864,[[209.11,9.40676368],[209.01,9.13591512],[208.99,44.34922775],[208.97,424.82273601]],[[209.13,0.03111318],[209.16,12.55660941],[209.19,7.97486058],[209.2,1.75676368],[211.83,64.15124217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756878985880,[[209.1,1.75676368],[209.09,7.32],[209.01,0.83247614],[208.99,37.0459],[208.98,3.99793898]],[[209.14,5.33811568],[209.16,7.97486058],[209.19,33.52],[209.32,18.50751691],[209.33,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756879044729,[[209.04,2.74405031],[209.03,7.68],[208.98,120.45794193],[208.96,298.71793898],[208.94,5.34922775]],[[209.14,12.85058783],[209.15,2.74405031],[209.17,7.97486058],[209.22,37.19920224],[209.28,15.96370525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756879137203,[[209.01,1.75690178],[208.98,7.39],[208.94,78.27793898],[208.93,0.83266537],[208.91,300.04922775]],[[209.07,7.37],[209.08,0.03193888],[209.09,1.75690178],[209.1,5.30660941],[209.13,7.97486058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756879157926,[[209.07,7.88],[209.06,2.51825231],[209.01,4.02233494],[209.0,2.51825231],[208.98,5.34922775]],[[209.15,7.84],[209.17,5.30660941],[209.19,98.95486058],[209.2,2.51825231],[209.22,294.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756879224781,[[209.17,1.75674781],[209.14,7.72],[209.07,4.3043],[209.06,11.02],[208.91,319.0]],[[209.24,14.54335722],[209.26,25.06],[209.27,7.97486058],[209.29,0.83213773],[209.42,4.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756879258201,[[209.14,7.48],[209.13,1.75674781],[209.06,4.3043],[209.05,34.88],[209.03,298.5960515]],[[209.16,7.6],[209.17,0.03649564],[209.2,7.06335722],[209.22,7.97486058],[209.24,38.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756879298840,[[208.95,4.02352168],[208.92,7.76],[208.9,7.95644776],[208.81,67.0376],[208.79,13.19850789]],[[209.1,7.33],[209.11,0.03095993],[209.12,2.74416672],[209.14,5.30660941],[209.17,7.97486058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756879343477,[[209.03,7.89],[209.01,294.78],[208.99,138.95352605],[208.96,4.3065],[208.93,3.99977441]],[[209.18,7.25],[209.19,5.30660941],[209.21,4.27352605],[209.22,7.97486058],[209.26,134.99232681]]]
["bitfinex-derivatives","SOLF0:USTF0",1756879363392,[[209.07,1.61113918],[209.04,7.89],[208.99,4.3059],[208.98,41.7],[208.95,3.99977441]],[[209.13,7.25],[209.15,6.91774859],[209.17,7.97486058],[209.22,21.9],[209.23,10.65920224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756879422354,[[208.82,7.65],[208.78,0.8333034],[208.75,94.02],[208.73,4.3111],[204.69,23.19622509]],[[208.9,0.03532115],[208.92,10.15000037],[208.98,56.38],[209.0,2.52000037],[209.06,4.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756879477806,[[208.53,132.34],[208.42,75.49182551],[208.41,295.26],[208.31,62.0],[208.02,13.19850789]],[[208.6,3.77216813],[208.64,7.9],[208.65,1.61606173],[208.78,124.0],[208.79,5.30660941]]]
["bitfinex-derivatives","SOLF0:USTF0",1756879488015,[[208.66,1.61606173],[208.61,55.51],[208.5,67.97292237],[208.48,67.1428],[208.35,7.95644776]],[[208.7,7.22],[208.71,3.85063079],[208.74,1.61606173],[208.81,95.42079171],[208.87,303.17486058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756879534243,[[208.12,7.66999958],[208.11,0.88],[208.09,155.02],[208.06,14.35],[208.05,4.3253]],[[208.22,0.0332138],[208.24,7.95],[208.37,6.83389324],[208.42,28.71],[208.88,34.37110284]]]
["bitfinex-derivatives","SOLF0:USTF0",1756879545551,[[208.13,151.94],[208.12,0.83601595],[208.11,8.54389324],[208.1,4.3242],[208.09,67.2706]],[[208.24,3.4807892],[208.25,7.17],[208.29,10.0],[208.34,6.83389324],[208.38,27.80660941]]]
["bitfinex-derivatives","SOLF0:USTF0",1756879598086,[[208.12,0.04],[208.11,104.66],[208.09,4.3025835],[208.04,5.16171732],[208.03,4.01111297]],[[208.18,0.03073464],[208.21,7.25],[208.29,4.3025835],[208.31,14.42],[208.32,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756879655730,[[208.3,2.53559596],[208.28,0.06],[208.24,132.42],[208.23,2.53559596],[208.2,4.02191227]],[[208.39,7.89],[208.42,5.30660941],[208.43,2.53559596],[208.45,140.17486058],[208.5,306.61920224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756879672746,[[208.4,0.03094376],[208.36,2.53559596],[208.33,0.05],[208.31,26.2],[208.27,4.3206]],[[208.46,7.35],[208.5,2.53559596],[208.51,5.30660941],[208.53,7.97486058],[208.56,19.07559596]]]
["bitfinex-derivatives","SOLF0:USTF0",1756879733806,[[208.49,1.62140398],[208.47,0.07],[208.42,125.06],[208.41,295.58],[208.4,4.3181]],[[208.56,7.25],[208.57,1.62140398],[208.65,5.30660941],[208.66,16.68],[208.69,7.97486058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756879782549,[[208.38,2.68643453],[208.34,2.53643453],[208.32,26.74],[208.27,67.2124],[208.25,377.4385]],[[208.47,7.78436452],[208.52,2.53643453],[208.56,8.62],[208.6,5.30660941],[208.61,295.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756879796256,[[208.39,0.15],[208.38,2.53643453],[208.35,129.9],[208.34,2.53643453],[208.3,295.66]],[[208.5,7.39],[208.54,2.53643453],[208.57,5.30660941],[208.61,303.77486058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756879856088,[[208.47,1.6216229],[208.44,0.15],[208.4,22.84],[208.37,4.3187],[208.34,4.03207205]],[[208.56,9.0816229],[208.59,5.30660941],[208.63,7.97486058],[208.64,21.28],[208.66,295.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756879890823,[[208.63,0.15],[208.62,2.52900772],[208.56,2.52900772],[208.54,4.3151],[208.51,67.1342]],[[208.65,0.03253443],[208.67,7.84],[208.73,127.62],[208.74,5.30660941],[208.76,2.52900772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756879946456,[[208.56,1.61995521],[208.52,0.19],[208.44,4.3173],[208.41,295.5],[208.4,151.03251541]],[[208.62,7.32],[208.65,295.4],[208.67,5.30660941],[208.77,321.83431229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756880020214,[[208.49,0.16],[208.48,2.52806947],[208.47,72.84],[208.46,295.34],[208.45,2.52806947]],[[208.61,12.83660941],[208.64,10.50293005],[208.67,48.64],[208.69,10.65920224],[208.7,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756880034128,[[208.55,2.52806947],[208.52,0.18],[208.45,37.00806947],[208.42,71.18582097],[208.4,81.57]],[[208.63,7.77],[208.66,5.30660941],[208.67,2.52806947],[208.68,7.97486058],[208.69,98.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756880101673,[[208.51,17.16893667],[208.49,0.21],[208.45,87.46],[208.44,4.02102097],[208.43,295.5]],[[208.59,5.30660941],[208.6,1.61893667],[208.61,7.97486058],[208.65,76.46],[208.78,18.50751691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756880117589,[[208.47,13.88],[208.4,1.80893667],[208.34,16.8],[208.32,4.02102097],[208.31,296.29479262]],[[208.48,7.93],[208.49,1.61893667],[208.51,5.30660941],[208.54,7.97486058],[208.55,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756880180636,[[208.5,7.62],[208.47,2.53454505],[208.44,4.3172],[208.42,9.8],[208.39,67.1735]],[[208.61,7.6],[208.62,2.53454505],[208.64,49.62],[208.65,7.84115446],[208.67,7.97486058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756880237486,[[208.89,7.22],[208.88,1.61933296],[208.79,4.3101],[208.75,76.2087],[208.74,73.22282145]],[[208.95,7.48],[208.96,121.32],[208.97,1.61933296],[208.98,5.30660941],[209.01,7.97486058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756880250894,[[208.82,17.2],[208.78,2.5212281],[208.74,101.34282145],[208.65,18.41553388],[208.64,67.0929]],[[208.91,7.48],[208.92,123.7012281],[208.93,5.30660941],[208.95,7.97486058],[209.0,16.9212281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756880310238,[[208.75,3.13596912],[208.73,7.17],[208.62,67.1],[208.6,68.9266],[208.58,71.11883388]],[[208.81,7.44],[208.82,0.03083283],[208.83,54.95596912],[208.85,5.30660941],[208.87,7.97486058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756880369284,[[208.7,7.48],[208.69,2.52589376],[208.6,4.3138],[208.59,47.8],[208.58,71.11733388]],[[208.74,0.0323794],[208.8,5.96],[208.82,120.3],[208.83,300.46660941],[208.84,2.52589376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756880389400,[[208.71,9.77589376],[208.65,37.8929],[208.6,71.11213388],[208.58,67.1127],[208.57,19.75922775]],[[208.72,0.0353481],[208.8,5.94],[208.82,5.30660941],[208.83,295.16],[208.84,35.78589376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756880462840,[[208.75,1.61824253],[208.72,7.37],[208.62,4.3134],[208.61,4.02285879],[208.53,149.03398342]],[[208.81,5.96],[208.82,6.92485194],[208.84,414.98],[208.85,7.97486058],[208.9,10.65920224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756880475650,[[208.81,1.61824253],[208.69,10.48],[208.68,67.0808],[208.64,366.33565879],[208.5,1584.08]],[[208.89,7.57824253],[208.9,37.4],[208.93,5.30660941],[208.96,303.19486058],[209.01,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756880543927,[[208.82,7.38],[208.81,2.52155224],[208.73,24.86],[208.69,365.98673348],[208.64,7.95644776]],[[208.9,5.95],[208.91,5.30660941],[208.94,66.37486058],[208.96,2.52155224],[209.45,52.87861976]]]
["bitfinex-derivatives","SOLF0:USTF0",1756880610660,[[208.72,7.27],[208.71,1.6137901],[208.64,4.011813],[208.63,85.82],[208.61,9.66302775]],[[208.78,1.6137901],[208.8,5.97],[208.82,22.12660941],[208.85,7.97486058],[208.89,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756880653785,[[208.69,7.72],[208.68,2.52571169],[208.65,4.3129],[208.64,4.02301632],[208.63,17.4]],[[208.81,102.92057227],[208.86,10.65920224],[208.88,309.56],[208.91,14.39],[208.92,13.21965494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756880708821,[[208.73,7.7],[208.72,1.61634269],[208.67,4.3124],[208.64,28.19828795],[208.62,72.44922775]],[[208.78,5.37778131],[208.79,1.61634269],[208.8,7.97486058],[208.81,64.04],[208.86,10.65920224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756880764769,[[208.71,7.74],[208.7,4.40864196],[208.69,2.52568451],[208.64,25.16656636],[208.62,5.34922775]],[[208.84,5.33778131],[208.87,118.18],[208.89,2.52568451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756880790974,[[208.73,7.71],[208.72,2.52568451],[208.7,74.00003441],[208.69,108.88568451],[208.68,8.33866636]],[[208.81,5.33778131],[208.84,7.97486058],[208.86,2.52568451],[208.87,28.18],[208.9,10.65920224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756880874453,[[208.75,7.47],[208.7,74.00003441],[208.68,2.52574925],[208.65,4.02656636],[208.64,162.993]],[[208.8,5.33778131],[208.83,7.97486058],[208.84,2.52574925],[208.86,117.7],[208.87,2.52574925]]]
["bitfinex-derivatives","SOLF0:USTF0",1756880896769,[[208.71,7.47],[208.7,4.3118],[208.69,2.52574925],[208.67,4.02656636],[208.65,67.0908]],[[208.81,5.33778131],[208.84,62.86060983],[208.89,10.65920224],[208.94,27.59965494],[208.99,4.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756880974137,[[208.85,7.41],[208.84,1.61445309],[208.77,8.32067966],[208.76,24.62],[208.74,5.34717288]],[[208.91,5.3239498],[208.92,1.61445309],[208.94,7.98592471],[208.97,36.6],[209.0,10.64789961]]]
["bitfinex-derivatives","SOLF0:USTF0",1756881031471,[[209.01,7.23],[209.0,0.03027221],[208.98,2.52202263],[208.94,30.3],[208.93,4.307]],[[209.07,0.03],[209.09,122.3239498],[209.11,7.98592471],[209.12,2.52202263],[209.17,10.64789961]]]
["bitfinex-derivatives","SOLF0:USTF0",1756881045675,[[209.18,0.03634645],[209.16,9.48740794],[209.05,4.3047],[208.95,66.9936],[208.5,42.23522525]],[[209.23,1.75740794],[209.26,5.3239498],[209.27,34.82],[209.29,8.81811219],[209.3,294.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756881095816,[[209.34,7.42],[209.33,1.75740794],[209.26,23.58],[209.23,302.77641299],[209.2,72.26137288]],[[209.42,8.85135774],[209.45,7.98592471],[209.46,31.7],[209.5,10.64789961],[209.54,308.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756881113624,[[209.27,7.7],[209.23,2.73875684],[209.21,23.18],[209.18,3.97561299],[209.16,302.42592972]],[[209.35,7.0839498],[209.37,7.98592471],[209.39,17.28],[209.43,10.64789961],[209.45,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756881192904,[[209.43,7.15],[209.36,4.2982],[209.32,81.2264],[209.27,80.83847288],[209.25,369.25825933]],[[209.51,7.98592471],[209.54,8.85271674],[209.56,10.64789961],[209.62,13.30987452],[209.73,4.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1756881254561,[[209.02,7.75],[209.01,2.74049455],[208.97,96.98313039],[208.96,4.3066],[208.93,118.92]],[[209.13,2.74049455],[209.14,2.82],[209.25,28.69],[209.26,124.0],[209.28,8.09683215]]]
["bitfinex-derivatives","SOLF0:USTF0",1756881273179,[[208.93,7.75],[208.9,118.64],[208.85,2.74049455],[208.81,3.99839578],[208.8,4.3098]],[[209.0,5.57049455],[209.04,62.54049455],[209.1,19.6963376],[209.12,14.35],[209.14,302.72592471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756881329231,[[208.98,7.52],[208.97,1.61351259],[208.9,37.02],[208.87,4.00637525],[208.85,67.0265]],[[209.05,1.61351259],[209.07,2.83],[209.1,5.3563376],[209.12,84.12],[209.13,7.98592471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756881396093,[[209.18,0.03448983],[209.15,7.66],[209.14,2.51870403],[209.06,4.3045]],[[209.25,2.88],[209.26,70.2],[209.27,2.51870403],[209.28,5.3563376],[209.3,294.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756881438617,[[209.03,7.58],[209.02,1.75557327],[208.96,24.92],[208.93,294.58],[208.91,8.31387525]],[[209.1,4.58557327],[209.14,5.3563376],[209.15,19.36],[209.17,7.98592471],[209.22,11.48024633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756881493452,[[208.97,7.7],[208.94,2.51854665],[208.91,4.00637525],[208.88,331.00717288],[208.8,10.69434577]],[[209.04,2.82],[209.05,5.3563376],[209.08,10.50447136],[209.13,72.98789961],[209.18,13.30987452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756881506260,[[208.82,7.7],[208.79,2.51854665],[208.77,294.82],[208.72,25.88],[208.7,4.3117]],[[208.92,64.4],[208.93,2.51854665],[208.95,5.3563376],[208.98,7.98592471],[209.04,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1756881564203,[[208.67,7.8],[208.66,1.61474604],[208.62,0.83401237],[208.59,26.86],[208.58,8.30648852]],[[208.71,2.84],[208.72,1.61474604],[208.74,0.03473881],[208.78,5.3563376],[208.8,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756881641373,[[208.63,7.89],[208.62,2.52441953],[208.59,0.83411232],[208.58,4.02624569],[208.57,26.2745]],[[208.68,3.71306666],[208.72,2.86],[208.76,7.88075713],[208.78,18.26],[208.79,7.98592471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756881659886,[[208.66,1.61701637],[208.65,7.56],[208.56,5.14903229],[208.54,4.02398456],[208.4,319.0]],[[208.72,2.91],[208.73,1.61701637],[208.76,13.1963376],[208.78,7.98592471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756881738520,[[208.75,7.94],[208.7,2.52554938],[208.65,23.8],[208.62,4.01871298],[208.56,3.35978167]],[[208.8,5.3563376],[208.83,10.51147409],[208.88,78.01],[208.89,13.17344899],[208.94,13.30987452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756881757841,[[208.66,7.9],[208.65,2.52554938],[208.6,4.01871298],[208.59,23.72],[208.58,299.4944]],[[208.76,11.8763376],[208.78,2.52554938],[208.79,29.78592471],[208.83,14.38],[208.86,295.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756881831810,[[208.87,7.73],[208.86,1.61580103],[208.76,15.9],[208.74,71.07971298],[208.64,19.32074577]],[[208.91,6.54],[208.92,5.3563376],[208.94,41.53580103],[208.95,7.98592471],[209.0,346.02789961]]]
["bitfinex-derivatives","SOLF0:USTF0",1756881911284,[[208.86,1.61477266],[208.78,4.3102],[208.77,18.66],[208.76,4.02190486],[208.54,18.71510511]],[[208.91,6.5],[208.93,5.3563376],[208.94,1.61477266],[208.96,7.98592471],[209.0,22.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756881924708,[[208.75,1.61477266],[208.74,81.94127375],[208.71,117.4],[208.68,4.3122],[208.62,72.44577288]],[[208.81,6.53],[208.82,1.61477266],[208.84,5.3563376],[208.87,7.98592471],[208.92,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756882006462,[[208.9,7.35],[208.89,2.52554245],[208.87,17.66],[208.79,362.0454],[208.78,6.54744731]],[[209.0,6.51],[209.01,2.52554245],[209.05,5.3563376],[209.06,295.08],[209.07,7.98592471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756882071514,[[208.96,9.35152161],[208.9,23.76],[208.88,4.01413438],[208.87,294.84],[208.85,5.35025954]],[[209.02,5.35015334],[209.03,6.51],[209.04,1.61152161],[209.05,8.02523001],[209.1,10.64789961]]]
["bitfinex-derivatives","SOLF0:USTF0",1756882087129,[[208.9,0.0329095],[208.86,7.74],[208.82,13.66],[208.81,2.52084037],[208.76,77.12171858]],[[208.95,0.03606344],[208.96,2.52084037],[208.97,5.35015334],[209.0,8.02523001],[209.06,10.64789961]]]
["bitfinex-derivatives","SOLF0:USTF0",1756882147083,[[208.57,7.37],[208.56,1.61775546],[208.53,0.8343523],[208.52,74.78],[208.41,1270.05025954]],[[208.63,1.61775546],[208.64,0.03375435],[208.65,6.53],[208.71,9.3],[208.73,5.35015334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756882168207,[[208.62,7.69],[208.61,1.61775546],[208.56,4.3148],[208.53,0.83440231],[208.52,141.9132]],[[208.64,0.03375435],[208.69,1.61775546],[208.7,6.53],[208.74,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756882230362,[[208.39,7.47],[208.35,19.88],[208.33,0.83520334],[208.32,2.52827408],[208.3,4.01413438]],[[208.45,6.54],[208.46,2.56454286],[208.53,5.35015334],[208.56,10.55350409],[208.62,10.64789961]]]
["bitfinex-derivatives","SOLF0:USTF0",1756882315830,[[208.61,1.62137452],[208.58,7.78],[208.52,28.1155],[208.49,67.1429],[208.47,67.148]],[[208.67,5.35015334],[208.68,1.62137452],[208.7,8.02523001],[208.71,66.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756882337743,[[208.59,7.39],[208.58,2.52843629],[208.55,4.3149],[208.54,21.28],[208.51,67.1368]],[[208.66,11.92015334],[208.69,8.02523001],[208.72,2.52843629],[208.73,41.82],[208.74,10.64789961]]]
["bitfinex-derivatives","SOLF0:USTF0",1756882394302,[[208.75,1.61636279],[208.72,7.63],[208.63,4.02723685],[208.62,67.101],[208.61,5.35025954]],[[208.77,5.35015334],[208.79,6.56],[208.8,8.02523001],[208.83,1.61636279],[208.86,340.24789961]]]
["bitfinex-derivatives","SOLF0:USTF0",1756882412123,[[208.76,1.61636279],[208.75,7.63],[208.7,10.98],[208.63,4.02723685],[208.6,19.76025954]],[[208.88,5.35015334],[208.91,118.05365274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756882499691,[[208.2,7.65],[208.15,0.83591554],[208.14,2.52666971],[208.1,64.8844],[208.08,67.2753]],[[208.29,9.12666971],[208.34,2.52666971],[208.38,5.35015334],[208.4,303.72523001],[208.41,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1756882551230,[[208.24,7.42],[208.21,4.30803953],[208.18,4.00117533],[208.17,92.16],[208.16,295.84]],[[208.37,5.35015334],[208.38,6.59],[208.4,8.02523001],[208.42,27.48803953],[208.45,10.64789961]]]
["bitfinex-derivatives","SOLF0:USTF0",1756882569744,[[208.36,7.18],[208.35,4.29981334],[208.29,4.3204],[208.27,4.00117533],[208.25,81.9787]],[[208.45,6.59],[208.48,5.35015334],[208.49,295.84],[208.5,8.02523001],[208.51,127.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756882639293,[[208.46,1.62061149],[208.42,7.78],[208.37,15.08],[208.36,4.00117533],[208.33,5.35025954]],[[208.53,8.19061149],[208.54,5.35015334],[208.56,8.02523001],[208.6,0.83490277],[208.67,13.30987452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756882741388,[[208.39,7.73],[208.37,2.53492524],[208.29,4.03231551],[208.27,5.35025954],[208.16,70.6461]],[[208.47,6.6],[208.5,5.35015334],[208.51,2.53492524],[208.52,8.02523001],[208.56,2.53492524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756882764701,[[208.56,1.61923025],[208.48,10.02],[208.42,4.3176],[208.39,71.17224808],[208.29,10.69434577]],[[208.63,6.58],[208.64,297.41923025],[208.67,39.6],[208.71,5.35015334],[208.74,22.43523001]]]
["bitfinex-derivatives","SOLF0:USTF0",1756882826248,[[208.69,7.44],[208.68,2.52968306],[208.63,7.3],[208.57,71.96244119],[208.56,6.55200139]],[[208.78,5.35015334],[208.79,6.6],[208.8,2.52968306],[208.81,303.50523001],[208.83,120.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756882842564,[[208.77,2.52968306],[208.76,0.03621672],[208.7,19.2],[208.67,2.52968306],[208.66,81.4981]],[[208.81,0.03447254],[208.87,6.54],[208.92,40.94968306],[208.94,300.69015334],[208.96,8.02523001]]]
["bitfinex-derivatives","SOLF0:USTF0",1756882899612,[[208.44,1.61974279],[208.38,32.64],[208.35,295.34],[208.33,4.3196],[208.32,3.98205684]],[[208.5,6.54],[208.51,1.61974279],[208.54,0.03635441],[208.61,9.94],[208.63,19.76015334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756882955267,[[208.68,7.25],[208.67,2.52840539],[208.56,69.64800539],[208.55,16.2],[208.54,67.1254]],[[208.74,119.46],[208.81,2.52840539],[208.82,5.35015334],[208.85,8.02523001],[208.88,295.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756882974379,[[208.67,9.81840539],[208.6,3.98205684],[208.59,9.8],[208.58,9.66465954],[208.5,295.46]],[[208.78,6.58],[208.79,7.87855873],[208.81,119.36],[208.82,8.02523001],[210.37,68.23625658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756883027823,[[208.71,1.61785634],[208.7,7.33],[208.64,9.96],[208.6,3.98205684],[208.59,4.3142]],[[208.77,6.57],[208.79,5.35015334],[208.81,119.16],[208.82,8.02523001],[208.87,10.64789961]]]
["bitfinex-derivatives","SOLF0:USTF0",1756883117580,[[208.82,7.81],[208.8,2.52341737],[208.74,322.88],[208.72,3.98205684],[208.69,5.35025954]],[[208.92,14.43357071],[208.93,16.94],[208.95,8.02523001],[208.99,14.4],[209.0,2.52341737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756883135097,[[208.88,9.42501891],[208.77,7.58],[208.76,4.3107],[208.74,3.98205684],[208.69,75.10328931]],[[208.96,8.16501891],[208.98,5.35015334],[208.99,68.24],[209.0,303.04523001],[209.06,10.64789961]]]
["bitfinex-derivatives","SOLF0:USTF0",1756883183127,[[208.72,7.62],[208.71,94.84],[208.68,295.06],[208.67,4.01951461],[208.65,4.313]],[[208.8,0.03456514],[208.86,5.3673637],[208.87,6.56],[208.88,8.02523001],[208.9,6.82149721]]]
["bitfinex-derivatives","SOLF0:USTF0",1756883200656,[[208.68,7.62],[208.65,2.52567762],[208.62,118.58],[208.57,4.01951461],[208.51,82.34845468]],[[208.75,0.03636632],[208.78,6.56],[208.79,2.52567762],[208.82,5.3673637],[208.84,63.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756883254804,[[208.27,7.57],[208.25,1.62308096],[208.23,126.54],[208.22,0.8355944],[208.18,295.42]],[[208.29,3.77872207],[208.31,0.03394827],[208.33,6.57],[208.34,1.62308096],[208.44,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756883306949,[[208.15,7.63],[208.11,2.53887877],[208.1,123.52],[208.06,4.3252],[208.04,4.03721376]],[[208.22,0.03083085],[208.26,9.12887877],[208.29,14.96],[208.31,5.3673637],[208.34,24.95410878]]]
["bitfinex-derivatives","SOLF0:USTF0",1756883323355,[[208.38,7.64],[208.37,2.53887877],[208.34,11.38],[208.26,4.03721376],[208.25,67.2194]],[[208.5,6.61],[208.51,2.53887877],[208.53,122.52],[208.55,5.3673637],[208.82,26.43930988]]]
["bitfinex-derivatives","SOLF0:USTF0",1756883375288,[[208.39,7.86],[208.37,1.62020101],[208.32,120.92],[208.3,0.83528353],[208.24,309.94]],[[208.45,1.62020101],[208.48,6.62],[208.5,5.3673637],[208.52,23.00523001],[208.63,13.30987452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756883398901,[[208.29,7.72],[208.28,1.62020101],[208.24,295.56]],[[208.47,5.3673637],[208.48,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756883451255,[[208.48,7.56],[208.46,67.58],[208.43,6.85287212],[208.42,295.66],[208.4,4.3181]],[[208.61,6.61],[208.65,295.72],[208.68,39.5473637],[208.69,6.85287212],[208.76,29.82289961]]]
["bitfinex-derivatives","SOLF0:USTF0",1756883508007,[[208.66,7.8912793],[208.58,4.29039039],[208.57,10.94],[208.52,8.30504106],[208.49,5.35025954]],[[208.7,6.63],[208.72,5.36608549],[208.74,8.02523001],[208.77,295.52],[208.79,51.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756883525823,[[208.73,0.0321258],[208.7,1.61665166],[208.68,7.86],[208.62,16.26],[208.58,295.28]],[[208.79,120.06],[208.8,5.36608549],[208.83,8.02523001]]]
["bitfinex-derivatives","SOLF0:USTF0",1756883591290,[[208.63,7.44],[208.62,2.52828269],[208.56,2.52828269],[208.53,10.2],[208.52,8.3427384]],[[208.71,6.57],[208.73,5.34345937],[208.74,2.52828269],[208.75,8.01518906],[208.76,98.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756883656550,[[208.73,7.65],[208.72,1.61689101],[208.62,30.1608384],[208.6,5.35391865],[208.58,67.1133]],[[208.74,5.0],[208.76,11.91345937],[208.78,1.61689101],[208.79,8.01518906],[209.02,4.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756883677665,[[208.79,7.68374143],[208.78,2.52493577],[208.69,14.832],[208.67,6.55217417],[208.21,42.23522525]],[[208.85,7.42],[208.87,414.52],[208.88,5.34345937],[208.89,2.52493577],[208.9,8.01518906]]]
["bitfinex-derivatives","SOLF0:USTF0",1756883730611,[[208.52,7.4],[208.44,22.2],[208.43,4.3174],[208.39,71.2007384],[208.36,1337.45661865]],[[208.59,0.03625888],[208.6,1.61925778],[208.61,7.66],[208.65,14.4],[208.7,5.37358532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756883752630,[[208.58,1.61925778],[208.56,7.18],[208.51,37.06],[208.49,4.3162],[208.45,85.5807384]],[[208.66,1.61925778],[208.67,7.56],[208.71,118.98],[208.75,5.37358532],[208.78,8.01518906]]]
["bitfinex-derivatives","SOLF0:USTF0",1756883815289,[[208.3,7.21],[208.29,118.8],[208.27,4.3208],[208.26,6.84343167],[208.22,67.2283]],[[208.47,15.02],[208.49,6.84343167],[208.53,19.76358532],[208.55,8.01518906],[208.59,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756883875639,[[208.29,9.18274114],[208.25,73.07282867],[208.24,18.08],[208.18,295.6],[208.14,67.2541]],[[208.36,1.62274114],[208.38,7.74],[208.44,12.2],[208.46,5.37358532],[208.49,22.42518906]]]
["bitfinex-derivatives","SOLF0:USTF0",1756883890054,[[208.24,1.62274114],[208.23,7.56],[208.19,0.83567466],[208.18,295.6],[208.17,35.4961638]],[[208.31,9.36274114],[208.37,5.37358532],[208.39,10.8],[208.4,8.01518906],[208.42,0.83574491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756883953305,[[208.19,12.54],[208.15,2.53637039],[208.14,30.86],[208.13,5.0],[208.12,6.57117205]],[[208.27,7.79],[208.28,2.53637039],[208.3,5.37358532],[208.32,88.75518906],[208.48,4.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756883969419,[[208.2,5.0],[208.16,7.54],[208.13,2.53637039],[208.1,9.03480166],[207.95,386.317]],[[208.26,5.37358532],[208.27,2.53637039],[208.28,8.01518906],[208.29,66.22],[208.44,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756884024768,[[208.26,7.36],[208.25,1.62517159],[208.23,5.0],[208.16,4.3231],[208.15,18.74]],[[208.33,6.97380751],[208.35,121.44],[208.36,8.01518906],[208.37,295.98],[208.41,10.68691875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756884087003,[[208.38,7.83],[208.37,2.57336931],[208.29,4.3203],[208.28,15.02],[208.26,71.25210166]],[[208.42,0.03480492],[208.45,7.3],[208.48,7.88580768],[208.5,47.36],[208.51,8.01518906]]]
["bitfinex-derivatives","SOLF0:USTF0",1756884099608,[[208.37,7.86619755],[208.36,1.62183658],[208.27,4.03480166],[208.25,10.57501865],[208.09,66.802]],[[208.41,7.3],[208.42,0.03480492],[208.44,6.9704725],[208.47,8.01518906],[208.48,50.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756884151950,[[208.15,7.88],[208.12,95.24],[208.11,4.30917986],[208.08,5.0],[208.03,67.2913]],[[208.16,0.03047444],[208.23,7.89],[208.3,4.30917986],[208.33,1.24],[208.36,295.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756884195883,[[208.34,7.79],[208.33,76.0996],[208.31,6.85741111],[208.3,67.2046],[208.28,67.2108]],[[208.54,7.94],[208.55,6.85741111],[208.58,0.83499292],[208.8,20.16728563],[209.42,74.03006766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756884212000,[[208.67,0.03286718],[208.65,7.79],[208.63,82.82],[208.59,11.17151111],[208.56,362.6408]],[[208.78,7.94],[208.82,20.07410232],[208.85,6.85741111],[208.86,124.0],[208.91,19.75863592]]]
["bitfinex-derivatives","SOLF0:USTF0",1756884273748,[[208.54,7.32],[208.51,126.85187461],[208.46,4.02200455],[208.45,4.3171],[208.44,300.57391865]],[[208.65,7.76],[208.69,13.86],[208.7,9.64051053],[208.73,8.01518906],[208.78,10.68691875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756884290160,[[208.51,7.68],[208.5,6.83403255],[208.47,4.3166],[208.44,331.78],[208.43,4.02200455]],[[208.65,7.66],[208.7,42.9],[208.73,295.38],[208.74,6.83403255],[208.75,5.34863592]]]
["bitfinex-derivatives","SOLF0:USTF0",1756884343992,[[208.26,1.62211692],[208.24,7.75],[208.23,295.58],[208.09,129.2718],[208.08,19.41]],[[208.33,7.59],[208.34,5.34345427],[208.38,0.0314788],[208.4,5.34863592],[208.42,8.01518906]]]
["bitfinex-derivatives","SOLF0:USTF0",1756884398443,[[208.34,1.62211692],[208.33,7.76],[208.27,377.4],[208.24,4.0270693],[208.23,67.2258]],[[208.41,7.47],[208.42,1.62211692],[208.43,5.34863592],[208.46,8.01518906],[208.48,88.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756884411247,[[208.36,2.53521005],[208.32,125.76],[208.28,4.0270693],[208.26,9.67491865],[208.16,129.2496]],[[208.44,7.64],[208.45,5.34863592],[208.48,8.01518906],[208.49,2.53521005],[208.53,39.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756884491222,[[208.54,9.55158128],[208.45,4.3172],[208.4,366.7590693],[208.38,110.86241865],[208.35,8.03087797]],[[208.58,7.47],[208.6,5.34863592],[208.62,1.62158128],[208.63,119.59518906],[208.67,0.83473255]]]
["bitfinex-derivatives","SOLF0:USTF0",1756884505834,[[208.58,1.62158128],[208.55,7.43],[208.49,23.7],[208.44,67.1591],[208.43,4.0270693]],[[208.63,7.7],[208.64,5.34863592],[208.65,1.62158128],[208.66,8.01518906],[208.67,123.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756884568797,[[208.59,7.85],[208.57,72.73233104],[208.56,2.52885443],[208.51,4.3159],[208.48,4.01847892]],[[208.67,7.62],[208.68,2.52885443],[208.69,5.34863592],[208.72,8.01518906],[208.77,25.09691875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756884630635,[[208.85,1.61849724],[208.83,7.75],[208.75,4.311],[208.74,19.58],[208.71,67.072]],[[208.9,7.53],[208.91,1.61849724],[208.92,300.68863592],[208.94,129.53518906],[209.0,10.68691875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756884644148,[[208.7,7.47],[208.69,2.52553624],[208.65,55.28],[208.62,299.5935],[208.6,71.12527892]],[[208.78,7.56],[208.81,5.34863592],[208.82,2.52553624],[208.84,8.01518906],[208.89,13.21245499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756884700990,[[208.92,0.0355644],[208.87,7.29],[208.86,2.52553624],[208.82,24.26],[208.77,366.15217892]],[[208.98,7.87417216],[209.0,8.01518906],[209.01,94.82],[209.06,10.68691875],[214.44,106.9187369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756884755534,[[208.53,7.44],[208.5,1.61363711],[208.47,73.62570758],[208.41,295.22],[208.37,71.19947892]],[[208.6,7.52],[208.64,0.03103696],[208.69,5.36380832],[208.72,34.51571249],[208.77,10.68691875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756884772851,[[208.53,7.46],[208.52,2.52996763],[208.47,187.56035004],[208.45,2.52996763],[208.43,4.3176]],[[208.57,0.03167094],[208.62,7.56],[208.64,2.52996763],[208.68,321.24],[208.69,5.36380832]]]
["bitfinex-derivatives","SOLF0:USTF0",1756884838089,[[208.42,7.41],[208.39,1.62057896],[208.35,0.83505303],[208.29,299.8405],[208.27,67.2145]],[[208.48,1.62057896],[208.49,7.88337364],[208.55,43.62380832],[208.57,8.04571249],[208.68,13.30987452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756884853304,[[208.62,9.60350566],[208.53,4.3155],[208.52,8.92],[208.48,67.1465],[208.46,81.5235]],[[208.71,9.18057896],[208.72,74.26],[208.73,5.36380832],[208.75,8.04571249],[208.8,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1756884935567,[[208.8,0.0367962],[208.79,7.85],[208.75,2.52731225],[208.71,19.86],[208.7,4.3118]],[[208.88,7.9],[208.89,59.96731225],[208.91,5.38663617],[208.93,8.08199173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756884995818,[[208.93,9.5338779],[208.92,0.03206473],[208.83,4.3092],[208.82,4.00424511],[208.81,15.22]],[[208.95,5.38663617],[208.98,15.43199173],[209.0,1.6138779],[209.03,129.18691875],[209.06,295.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756885021642,[[208.96,0.0310171],[208.91,7.64],[208.89,2.51972088],[208.83,4.3093],[208.72,67.0684]],[[209.0,7.84],[209.01,2.51972088],[209.05,118.34],[209.11,16.88972088],[209.15,309.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1756885086902,[[209.21,1.75694537],[209.18,7.24],[209.17,4.40806787],[209.13,0.03065631],[209.11,4.3036]],[[209.24,7.54],[209.28,1.75694537],[209.31,5.35473274],[209.33,37.47209911],[209.39,10.70946548]]]
["bitfinex-derivatives","SOLF0:USTF0",1756885141350,[[209.12,7.88],[209.11,2.7431052],[209.05,3.99654605],[209.04,2.7431052],[209.02,5.33316119]],[[209.2,12.84473274],[209.22,2.7431052],[209.23,31.57209911],[209.28,10.70946548],[209.33,14.21889995]]]
["bitfinex-derivatives","SOLF0:USTF0",1756885155963,[[209.14,7.51],[209.1,2.7431052],[209.09,53.6],[209.07,75.87315033],[209.04,302.63626639]],[[209.17,7.74],[209.18,0.03374254],[209.21,5.35473274],[209.23,2.7431052],[209.24,8.03209911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756885230418,[[209.08,7.52],[209.07,1.75619241],[208.99,8.29234787],[208.98,412.22],[208.96,5.33316119]],[[209.09,0.03266129],[209.15,7.88],[209.16,1.75619241],[209.19,5.35473274],[209.38,545.74156459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756885250737,[[209.07,1.75619241],[208.99,117.62],[208.98,294.58]],[[209.09,0.03266129],[209.11,7.35],[209.14,1.75619241],[209.15,5.35473274],[209.17,25.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756885315196,[[209.11,0.03189017],[209.07,2.74575122],[209.03,4.3052],[209.02,7.58],[208.91,8.6153]],[[209.17,7.27],[209.19,5.35473274],[209.2,2.74575122],[209.21,54.95209911],[209.27,10.70946548]]]
["bitfinex-derivatives","SOLF0:USTF0",1756885380936,[[209.02,0.03409352],[208.99,7.93],[208.95,2.51805896],[208.94,12.94],[208.89,2.51805896]],[[209.07,7.23],[209.08,2.51805896],[209.11,5.35473274],[209.13,117.46],[209.14,8.03209911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756885399055,[[209.03,7.89],[209.02,2.55215248],[208.98,13.32],[208.97,4.3063],[208.94,3.98163259]],[[209.11,7.18],[209.14,5.35473274],[209.15,2.51805896],[209.16,70.23209911],[209.21,294.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756885472909,[[209.24,0.03295528],[209.21,1.6112585],[209.2,7.7],[209.15,15.5],[209.13,4.3031]],[[209.27,7.67],[209.28,1.6112585],[209.32,47.84],[209.35,0.83205815],[209.39,615.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756885488225,[[209.15,1.6112585],[209.14,7.66],[209.06,57.72],[209.04,4.00183214],[209.03,4.3052]],[[209.16,0.03059476],[209.19,7.2],[209.21,1.6112585],[209.24,5.31612962],[209.25,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756885545074,[[209.09,7.27],[209.08,2.74400397],[209.04,109.24183214],[209.02,4.3053],[209.01,5.33316119]],[[209.11,0.03137613],[209.17,7.76],[209.18,5.31612962],[209.21,8.03209911],[209.34,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756885616246,[[209.13,7.57],[209.12,1.75632701],[209.06,36.3],[209.02,4.3054],[208.99,70.95421891]],[[209.18,7.66],[209.19,1.75632701],[209.26,33.16],[209.27,5.31612962],[209.28,294.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756885633657,[[209.06,0.03088022],[209.0,294.6],[208.99,2.74250631],[208.98,118.68],[208.09,297.70927391]],[[209.1,7.17],[209.11,0.03014395],[209.14,2.74250631],[209.16,12.64],[209.19,5.31612962]]]
["bitfinex-derivatives","SOLF0:USTF0",1756885699427,[[209.08,7.24],[209.06,1.75600038],[209.03,294.74],[209.01,118.88],[208.95,66.9945]],[[209.14,9.45600038],[209.22,5.31612962],[209.24,181.65209911],[209.3,10.70946548],[209.36,13.38683185]]]
["bitfinex-derivatives","SOLF0:USTF0",1756885777370,[[209.21,7.32266537],[209.17,2.74209059],[209.16,33.06],[209.13,4.3031],[209.12,3.97514917]],[[209.27,7.68512581],[209.32,2.74209059],[209.34,300.98238066],[209.35,30.22],[209.36,8.03209911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756885802285,[[209.09,7.19],[209.07,2.74209059],[209.06,3.97514917],[209.03,89.22607596],[209.01,4.3054]],[[209.16,7.69180154],[209.19,2.74209059],[209.21,5.37037224],[209.23,8.03209911],[209.26,26.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756885877134,[[208.83,7.74],[208.82,294.58],[208.81,67.90441347],[208.79,3.9938688],[208.76,5.32515841]],[[208.94,7.19],[208.95,2.51901664],[208.98,7.85223037],[209.0,14.06],[209.06,10.66642747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756885901961,[[208.95,7.21],[208.94,0.03258771],[208.9,2.51901664],[208.87,36.06],[208.85,3.9938688]],[[209.01,7.19],[209.03,5.33321373],[209.05,2.51901664],[209.06,73.0998206],[209.1,335.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756885949988,[[209.15,1.61126281],[209.06,3.9938688],[209.04,10.205],[209.03,5.32515841],[208.95,10.65031682]],[[209.21,7.34],[209.22,1.61126281],[209.25,94.86],[209.26,7.96388992],[209.27,0.83244627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756886005735,[[209.01,2.74566008],[209.0,89.19906616],[208.99,3.98372099],[208.98,118.08]],[[209.12,7.29],[209.15,2.74566008],[209.17,35.34388992],[209.23,319.70642747],[209.49,34.66588928]]]
["bitfinex-derivatives","SOLF0:USTF0",1756886016451,[[209.0,89.19906616],[208.99,120.82566008],[208.98,3.98372099],[208.95,9.63195841]],[[209.1,7.29],[209.11,2.74566008],[209.15,7.96388992],[209.2,31.42642747],[209.26,13.33303434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756886092209,[[209.01,1.61169493],[209.0,83.73990405],[208.95,126.29157179],[208.93,5.32515841],[208.9,7.98773761]],[[209.07,7.23],[209.08,1.61169493],[209.11,5.37249204],[209.13,23.66],[209.14,7.96388992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756886117337,[[208.93,2.51944397],[208.92,23.4],[208.87,303.13297179],[208.85,5.32515841]],[[209.04,7.23],[209.06,2.51944397],[209.08,5.37249204],[209.09,37.48],[209.1,7.96388992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756886196299,[[209.16,1.7552464],[209.13,7.41],[209.11,65.3],[209.08,4.304],[209.06,66.9609]],[[209.22,7.55],[209.23,1.7552464],[209.32,119.29216758],[209.37,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756886267746,[[209.22,0.03246549],[209.21,2.74382075],[209.17,78.98087156],[209.16,2.74382075],[209.15,4.00721425]],[[209.27,0.03576714],[209.32,7.46],[209.34,2.74382075],[209.35,7.96388992],[209.36,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756886282462,[[209.23,7.67],[209.22,0.03246549],[209.21,2.74382075],[209.2,117.7],[209.17,82.98808581]],[[209.26,7.46],[209.27,0.03576714],[209.33,2.74382075],[209.34,7.96388992],[209.36,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756886341413,[[209.43,7.75628634],[209.4,1.75371268],[209.34,14.86],[209.33,4.2989],[209.29,70.85536826]],[[209.47,7.85],[209.48,1.75371268],[209.52,0.83125321],[209.54,85.10834236],[209.55,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756886402762,[[209.33,7.59],[209.32,3.9975],[209.3,294.16],[209.29,122.53],[209.27,14.35]],[[209.47,7.91],[209.48,5.3611],[209.5,8.0417],[209.53,13.16],[209.56,10.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756886421779,[[209.35,7.46],[209.32,30.4975],[209.3,294.16],[209.29,5.33],[209.26,12.2955]],[[209.46,7.81],[209.47,5.3611],[209.5,21.3417],[209.55,25.0823],[209.57,19.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1756886480915,[[209.61,0.03534698],[209.58,7.21],[209.54,69.24896153],[209.53,4.2948],[209.45,70.79001268]],[[209.67,7.2],[209.68,6.75161497],[209.69,117.06],[209.75,5.3611],[209.78,8.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756886496126,[[209.74,0.0311294],[209.73,2.73142609],[209.71,7.21],[209.64,2.73142609],[209.63,66.44]],[[209.8,7.2],[209.83,109.26],[209.87,8.09252609],[209.9,8.0417],[209.93,820.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756886554073,[[209.87,1.74385984],[209.83,7.52],[209.76,9.22],[209.71,3.95011296],[209.69,72.0895]],[[209.92,5.3611],[209.93,0.03621607],[209.94,1.74385984],[209.95,126.55110083],[210.0,10.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756886619544,[[209.8,10.34739742],[209.77,4.29],[209.73,3.94302733],[209.72,66.7499],[209.7,72.0854]],[[209.81,0.03165827],[209.9,7.65],[209.95,8.0417],[209.99,14.31],[210.11,800.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756886632443,[[209.95,7.44],[209.94,2.72739742],[209.88,2.72739742],[209.84,24.68302733]],[[210.05,7.75],[210.08,55.63637347],[210.09,132.0417],[210.15,304.4023],[210.26,18.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756886701702,[[210.06,0.03278938],[210.02,9.68210988],[209.97,76.80318468],[209.93,3.94302733],[209.92,4.22]],[[210.08,7.83],[210.14,8.0417],[210.16,0.82867995],[210.17,14.31],[210.2,10.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756886771464,[[210.07,7.88],[210.06,0.0315112],[210.04,2.72244275],[210.0,4.2855],[209.97,11.98]],[[210.13,7.93],[210.14,116.94],[210.16,5.34138897],[210.17,2.72244275],[210.19,8.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756886790981,[[210.09,9.47058426],[210.03,4.2848],[210.0,6.66547008],[209.97,5.33],[209.42,124.0]],[[210.15,122.24138897],[210.16,7.67],[210.17,1.74058426],[210.18,8.0417],[210.22,0.82851225]]]
["bitfinex-derivatives","SOLF0:USTF0",1756886861445,[[210.04,7.51],[210.0,2.72076835],[209.97,8.22902733],[209.96,81.92225653],[209.59,34.6451]],[[210.1,7.94],[210.12,5.34138897],[210.15,8.0417],[210.19,14.31],[210.31,18.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756886881962,[[210.04,7.39],[210.03,2.72076835],[210.0,8.22842733],[209.98,23.02],[209.97,5.33]],[[210.14,13.08138897],[210.17,124.8017],[210.18,2.72076835],[210.22,11.55081225]]]
["bitfinex-derivatives","SOLF0:USTF0",1756886939818,[[210.16,7.66],[210.07,297.5838],[210.05,3.94683251],[209.96,66.6734]],[[210.27,7.67],[210.28,1.74071038],[210.29,5.34138897],[210.3,38.98],[210.32,8.86974897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756886993347,[[210.17,7.89],[210.14,77.26790812],[210.09,3.92928671],[210.07,293.3],[210.05,4.2843]],[[210.27,12.54138897],[210.28,23.26],[210.29,10.7581136],[210.35,10.7223],[210.42,9.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1756887008165,[[209.99,7.89],[209.95,293.18],[209.89,126.66794203],[209.88,6.64570031]],[[210.09,7.2],[210.1,2.7164136],[210.12,15.36],[210.15,5.34138897],[210.18,8.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756887074818,[[210.16,1.74198733],[210.14,7.2],[210.07,13.28],[210.06,4.284],[210.03,70.58498269]],[[210.23,7.69],[210.24,1.74198733],[210.28,122.00138897],[210.3,8.0417],[210.47,18.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756887091931,[[210.13,8.94198733],[210.06,4.284],[210.02,70.57046818],[209.99,5.33],[209.71,26.6501]],[[210.2,9.43198733],[210.22,117.28],[210.26,5.34138897],[210.29,8.0417],[210.3,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1756887171094,[[210.31,1.73749535],[210.29,7.67],[210.22,4.2808],[210.2,13.28],[210.17,66.6086]],[[210.35,121.22639],[210.38,1.73749535],[210.39,5.34138897],[210.42,13.0417],[211.43,93.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756887229334,[[210.34,7.88],[210.29,4.2795],[210.28,3.92946002],[210.25,71.9127]],[[210.43,78.74],[210.45,5.34138897],[210.47,10.7545832],[210.53,318.0123],[210.63,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756887255759,[[210.33,7.88],[210.3,2.7128832],[210.25,20.08],[210.24,6.64234322],[210.21,5.33]],[[210.4,7.71],[210.43,21.06138897],[210.44,2.7128832],[210.45,8.0417],[210.51,10.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756887330227,[[210.48,7.49],[210.47,1.7353794],[210.39,4.2773],[210.35,66.5515],[210.34,3.93673076]],[[210.54,121.74138897],[210.55,1.7353794],[210.57,8.0417],[210.64,292.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756887389170,[[210.7,2.70956856],[210.67,7.15],[210.63,4.70076],[210.6,12.72956856],[210.57,292.6]],[[210.78,7.28],[210.79,27.32],[210.84,2.70956856],[210.85,292.46],[210.89,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756887404392,[[210.74,4.16900423],[210.73,1.73001022],[210.69,7.83],[210.64,3.66805888],[210.63,4.70076]],[[210.76,7.54],[210.77,116.96],[210.85,292.46],[210.89,5.0],[211.03,8.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756887449114,[[210.66,8.98001022],[210.63,4.70076],[210.57,292.6],[210.56,4.2739],[210.54,3.90578033]],[[210.73,8.93001022],[210.79,117.5],[210.82,292.32],[210.84,8.0417],[210.9,10.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756887454017,[[210.68,7.25],[210.63,4.70076],[210.61,4.273],[210.59,66.4754],[210.57,66.4817]],[[210.8,27.89001022],[210.81,7.2],[210.82,292.32],[210.86,14.24],[210.87,8.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756887501357,[[210.43,7.85],[210.37,4.2778],[210.32,66.5605],[210.26,5.33]],[[210.49,117.98],[210.51,7.66],[210.52,292.68],[210.55,2.70535953],[210.66,8.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756887563315,[[210.46,1.7313442],[210.45,7.64],[210.38,35.88],[210.37,3.90793689],[210.34,5.33]],[[210.53,7.35],[210.54,1.7313442],[210.56,9.4],[210.65,14.24],[210.66,138.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756887574324,[[210.44,7.64],[210.33,66.5554],[210.32,41.94793689]],[[210.52,7.35],[210.55,32.98],[210.65,28.5],[210.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756887632470,[[210.49,7.53],[210.46,6.98622318],[210.36,2.71022318]],[[210.57,7.4],[210.58,117.5],[210.61,2.71022318],[210.64,10.7223],[210.65,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756887649482,[[210.47,1.7344296],[210.46,7.48],[210.41,4.2769],[210.39,66.5387],[210.37,66.5443]],[[210.55,7.26],[210.56,12.0144296],[210.63,0.82705516],[210.65,14.24],[210.67,22.20747152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756887702826,[[210.25,7.77],[210.24,21.52714007],[210.23,103.98415348],[210.21,5.21611738],[210.19,66.6013]],[[210.37,1.7344296],[210.39,29.08],[210.4,7.22],[210.49,14.24],[210.5,302.31381152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756887763862,[[210.04,0.03216882],[210.03,7.48],[209.99,4.2856],[209.95,77.3599729],[209.93,120.5638]],[[210.13,13.58],[210.19,6.73715278],[210.21,14.29],[210.22,293.3],[210.24,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756887782672,[[210.13,0.03040515],[210.08,7.48],[210.01,3.95292414],[209.99,66.665],[209.98,5.21611738]],[[210.22,7.28],[210.23,117.68],[210.25,5.74743866],[210.27,301.30747152],[210.32,10.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756887839820,[[209.89,7.2],[209.88,2.72282318],[209.82,3.96611929],[209.8,92.7255],[209.79,6.04526131]],[[209.98,22.39614827],[210.0,7.3],[210.02,2.72282318],[210.09,14.29],[210.12,10.6702947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756887888170,[[209.92,9.12331214],[209.81,16.46],[209.78,3.96611929],[209.77,0.82923284],[209.76,105.92650008]],[[209.96,0.03129081],[209.99,1.74331214],[210.0,7.63],[210.03,5.33508675],[210.09,307.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756887906778,[[209.71,3.96611929],[209.69,5.21611738],[209.66,7.82417608],[209.62,293.52],[209.6,10.66]],[[209.86,1.74331214],[209.92,5.33508675],[209.94,7.94747152],[209.95,43.94],[210.0,10.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756887964236,[[209.8,0.03039639],[209.76,7.55],[209.73,2.72912446],[209.69,11.48],[209.67,3.94382958]],[[209.86,14.61329675],[209.88,2.72912446],[209.89,7.94747152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756887981445,[[209.76,7.22],[209.71,64.2512],[209.67,66.7645],[209.55,8.5889],[209.47,4.762]],[[209.86,1.49821],[209.87,320.44],[209.88,12.57508675],[209.91,10.67659598]]]
["bitfinex-derivatives","SOLF0:USTF0",1756888035872,[[209.98,0.03482119],[209.95,8.96526559],[209.83,8.25946658],[209.81,5.21611738],[209.79,320.28]],[[210.02,7.74],[210.04,5.33508675],[210.05,438.54],[210.07,7.94747152],[210.12,10.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756888070423,[[209.86,7.38],[209.85,2.72467699],[209.81,104.05505756],[209.8,29.88],[209.79,3.96330283]],[[209.93,0.03437465],[209.94,7.81],[209.96,5.33508675],[209.98,7.94747152],[209.99,2.72467699]]]
["bitfinex-derivatives","SOLF0:USTF0",1756888132589,[[209.97,0.03145859],[209.9,8.92262343],[209.83,8.25580422],[209.8,5.21611738],[209.77,7.82417608]],[[209.98,9.09262343],[210.02,5.33508675],[210.05,7.94747152],[210.06,117.88],[210.1,330.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1756888191336,[[210.04,4.37892643],[210.03,1.74262343],[209.95,3.97476439],[209.94,23.9263],[209.93,103.38101434]],[[210.08,0.03306276],[210.1,5.33508675],[210.11,30.86262343],[210.12,7.16],[210.13,7.94747152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756888206644,[[210.02,7.67],[209.96,2.7205457],[209.93,107.35577873],[209.9,9.50341738]],[[210.03,0.03006952],[210.07,12.51114185],[210.09,7.94747152],[210.1,2.7205457],[210.15,10.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756888268604,[[209.9,7.22],[209.89,1.74419611],[209.83,35.09749686],[209.8,5.21611738],[209.78,66.73]],[[209.96,7.32061296],[209.97,1.74419611],[210.01,29.36],[210.02,5.35114185],[210.05,7.94747152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756888329857,[[210.05,10.26017651],[210.01,22.08],[210.0,4.2851],[209.98,96.21695018],[209.93,71.89761738]],[[210.2,20.32017651],[210.25,5.35114185],[210.27,14.3],[210.28,7.94747152],[210.39,13.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1756888347064,[[209.94,7.19],[209.93,2.72017651],[209.87,13.64],[209.83,3.97749686],[209.81,66.7199]],[[210.03,7.45],[210.05,56.2],[210.07,2.72017651],[210.09,14.3],[210.1,325.39114185]]]
["bitfinex-derivatives","SOLF0:USTF0",1756888415821,[[209.92,7.82],[209.91,1.74275194],[209.8,8.26669686],[209.79,66.7267],[209.75,394.84417608]],[[209.98,1.74275194],[210.0,7.86],[210.01,39.2],[210.02,5.35114185],[210.05,7.94747152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756888482874,[[209.74,7.81],[209.73,2.72268183],[209.7,437.62],[209.67,96.13093673],[209.65,3.96630689]],[[209.83,7.49],[209.86,71.38268183],[209.91,5.35114185],[209.94,22.23747152],[210.8,85.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756888503393,[[209.69,7.51],[209.68,1.74693775],[209.59,52.90630689],[209.57,66.7964],[209.56,6.04626015]],[[209.75,1.74693775],[209.76,7.47],[209.79,94.05114185],[209.81,0.83011307],[209.84,320.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756888574841,[[209.49,7.4],[209.48,2.73547861],[209.45,4.2963],[209.43,43.57945445],[209.38,74.68107608]],[[209.61,7.38],[209.62,8.7],[209.63,2.73547861],[209.64,5.35114185],[209.67,7.94747152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756888590446,[[209.49,7.4],[209.45,2.73547861],[209.44,3.97945445],[209.42,30.06],[209.41,325.81611738]],[[209.61,54.44662046],[209.64,7.94747152],[209.69,345.7323],[209.74,18.1658],[209.88,26.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1756888668502,[[209.54,1.74910154],[209.53,7.64],[209.46,4.00333094],[209.45,4.2964],[209.44,100.98428441]],[[209.6,7.78],[209.62,7.10024339],[209.63,38.14],[209.65,7.94747152],[209.68,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1756888752588,[[209.76,1.74614002],[209.72,7.32],[209.63,12.28],[209.58,72.00981738],[209.39,1393.36582653]],[[209.81,7.47],[209.82,66.9],[209.83,1.74614002],[209.84,0.83037056],[209.89,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1756888764696,[[210.07,1.74614002],[209.93,66.6817],[209.92,3.94604859],[209.91,66.6879],[209.89,75.40931738]],[[210.11,122.54],[210.12,320.52],[210.22,10.7223],[210.27,124.0],[210.28,1387.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756888809627,[[209.88,3.94604859],[209.85,5.21611738],[209.84,0.04],[209.2,63.9603],[209.09,74.6203]],[[209.94,7.74],[209.96,17.6134532],[210.12,322.80250351],[210.23,13.4028],[210.28,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756888839349,[[209.67,4.03],[209.66,2.72250351],[209.59,417.860758],[209.58,72.14604859],[209.57,66.7976]],[[209.74,7.79656749],[209.79,9.16],[209.82,2.72250351],[209.88,17.05250351],[210.39,42.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756888876784,[[209.6,1.74624754],[209.57,4.08],[209.56,4.2941],[209.55,3.94604859],[209.52,72.02791738]],[[209.67,7.97178859],[209.68,1.74624754],[209.73,28.04],[209.82,25.0523],[209.87,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1756888947239,[[209.61,6.77104911],[209.57,4.294],[209.54,197.5442665],[209.52,69.54364911],[209.49,75.4128]],[[209.73,7.25],[209.75,2.73104911],[209.76,120.0862],[209.77,8.01275465],[209.82,10.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756888971161,[[209.64,4.04],[209.61,2.73104911],[209.58,8.23984859]],[[209.74,11.86744911],[209.76,114.12],[209.77,8.01275465],[209.83,345.6723],[209.88,30.45384911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756889045532,[[209.88,1.74537909],[209.83,4.2886],[209.8,188.4597189],[209.77,5.21611738],[209.75,83.14417608]],[[209.91,0.13952091],[209.94,7.55],[209.97,1.74537909],[210.0,117.82],[210.01,8.01275465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756889110298,[[209.85,1.74390705],[209.84,4.06],[209.81,94.04352325],[209.76,389.51992544],[209.74,66.7433]],[[209.91,7.28],[209.92,0.032388],[209.94,1.74390705],[209.96,18.62],[210.02,8.01275465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756889126505,[[210.02,1.74390705],[210.0,4.05],[209.97,0.03533374],[209.92,66.6858],[209.9,66.6923]],[[210.08,327.39],[210.09,117.86],[210.1,1.74390705],[210.15,14.33],[210.18,8.01275465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756889190179,[[209.82,4.05],[209.8,2.72144045],[209.77,117.72],[209.73,3.97701437],[209.69,66.7578]],[[209.9,7.26],[209.91,0.03414981],[209.94,21.10144045],[210.0,2.72144045],[210.01,8.01275465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756889213611,[[209.78,4.05],[209.75,2.72144045],[209.71,4.2912],[209.68,353.94],[209.67,70.74201548]],[[209.85,7.76],[209.86,0.03137098],[209.87,84.68],[209.88,2.72144045],[209.93,320.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756889279961,[[209.6,4.07],[209.57,5.21611738],[209.54,74.63087608],[209.52,66.8128]],[[209.72,7.67],[209.79,12.7],[209.82,14.32],[209.83,8.01275465],[209.87,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1756889334916,[[209.44,4.09],[209.42,2.73385274],[209.41,103.00606507],[209.4,4.2975],[209.39,4.0039523]],[[209.51,7.56],[209.55,15.83385274],[209.61,14.32],[209.62,8.84363077],[209.64,2.73385274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756889358232,[[209.32,5.83176255],[209.31,4.2994],[209.26,66.8945],[209.25,30.06],[209.24,70.9047523]],[[209.4,9.36176255],[209.44,42.42],[209.52,14.32],[209.53,8.01275465],[209.56,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1756889426769,[[209.17,4.11],[209.15,2.74219308],[209.13,4.3029],[209.12,3.99546062],[209.1,5.21611738]],[[209.27,7.6],[209.28,2.74219308],[209.29,75.96],[209.32,5.31718403],[209.35,343.55275465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756889488312,[[209.13,5.88521207],[209.08,4.02596104],[209.07,4.3043],[209.05,154.34738557],[209.03,66.9681]],[[209.2,7.39],[209.21,1.79088161],[209.24,5.31718403],[209.27,8.01275465],[209.39,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756889519541,[[209.16,4.13],[209.15,1.75521207],[209.1,4.02596104],[209.07,5.21611738],[209.05,150.48353528]],[[209.22,1.75521207],[209.23,5.31718403],[209.25,56.66],[209.26,8.01275465],[209.37,27.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1756889591593,[[209.08,4.13],[209.03,2.7429719],[209.02,35.82477829],[208.99,5.21611738],[208.98,66.9825]],[[209.15,7.2],[209.16,0.03589502],[209.17,2.7429719],[209.22,17.58],[209.24,5.31718403]]]
["bitfinex-derivatives","SOLF0:USTF0",1756889631719,[[209.11,5.94673784],[209.05,4.3047],[209.02,12.4],[209.01,70.99737829],[209.0,66.9779]],[[209.18,1.78734879],[209.2,7.31],[209.27,27.4],[209.28,5.31718403],[209.3,8.01275465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756889668854,[[209.07,4.23],[209.04,2.74069267],[209.03,321.38],[209.02,4.3052],[209.01,82.18]],[[209.1,3.73483556],[209.14,0.03475351],[209.17,7.53],[209.19,2.74069267],[209.21,5.31718403]]]
["bitfinex-derivatives","SOLF0:USTF0",1756889727017,[[209.05,1.61118862],[208.99,70.8858],[208.96,70.9960862],[208.93,5.21611738],[208.91,329.24417608]],[[209.11,7.84],[209.12,1.61118862],[209.2,5.31718403],[209.22,14.36],[209.23,8.01275465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756889751636,[[209.14,0.03094525],[209.13,1.61118862],[209.04,14.2449],[209.03,4.00976154],[209.01,66.9751]],[[209.19,7.85],[209.2,1.61118862],[209.22,61.37966053],[209.23,5.31718403],[209.24,121.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756889824687,[[209.19,0.04],[209.18,4.39696487],[209.15,2.74465822],[209.11,4.3035],[209.09,82.38242573]],[[209.21,0.03011829],[209.24,7.88],[209.28,37.8],[209.29,5.31718403],[209.3,2.74465822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756889840394,[[209.2,4.4042796],[209.19,1.75509907],[209.17,0.04],[209.11,58.12976154],[209.09,78.37266419]],[[209.21,7.81011829],[209.27,7.0722831],[209.3,8.01275465],[209.31,46.8120482],[209.35,10.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756889915556,[[209.32,4.40779593],[209.3,0.04],[209.26,2.73955018],[209.25,70.91759095],[209.24,34.38537269]],[[209.38,7.59],[209.39,2.73955018],[209.41,118.94],[209.42,5.31718403],[209.51,321.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756889963990,[[209.39,1.75196275],[209.34,0.03],[209.31,4.2992],[209.29,4.02477269]],[[209.46,12.93718403],[209.47,1.75196275],[209.49,8.01275465],[209.52,73.14],[209.6,13.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1756889979305,[[209.42,1.78196275],[209.34,25.1786],[209.33,62.33203896],[209.3,70.90767269],[209.2,8.6033]],[[209.45,7.62],[209.46,5.31718403],[209.49,8.01275465],[209.5,1.75196275],[209.51,118.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756890053368,[[209.64,4.38073715],[209.63,2.73281046],[209.57,4.00562532],[209.56,4.2941],[209.54,24.51611738]],[[209.73,7.43],[209.76,118.5702418],[209.77,52.42458266],[209.78,2.73281046],[209.8,22.36275465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756890102300,[[209.48,1.74781102],[209.4,4.2975],[209.39,53.98],[209.37,66.8609],[209.36,320.68]],[[209.54,7.26],[209.57,1.74781102],[209.58,81.32],[209.64,5.31718403],[209.66,22.36275465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756890125705,[[209.36,1.74781102],[209.32,117.5],[209.27,3.99087689],[209.26,66.8951],[209.24,393.05721738]],[[209.43,7.2],[209.44,1.74781102],[209.5,19.56],[209.55,5.31718403],[209.56,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1756890200995,[[209.12,0.04],[209.11,7.04288939],[209.07,70.95312433],[209.06,13.76],[209.05,66.9627]],[[209.24,7.28],[209.26,382.72036196],[209.29,8.01275465],[209.31,14.35],[209.36,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756890215307,[[209.18,1.79552179],[209.11,16.44],[209.1,70.94342433],[209.07,5.21611738],[209.04,74.78887608]],[[209.26,7.28],[209.27,1.75552179],[209.29,117.32],[209.34,5.31718403],[209.37,8.01275465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756890267850,[[208.81,10.8997],[208.8,2.52223181],[208.77,127.08],[208.76,388.8953],[208.53,7.82417608]],[[208.88,3.60986214],[208.89,7.31],[208.96,2.52223181],[209.0,0.83331338],[209.02,143.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756890344513,[[208.78,5.92563357],[208.77,6.62],[208.74,67.0621],[208.72,67.0686],[208.71,56.46]],[[208.85,7.86],[208.86,1.61543357],[208.88,444.66],[208.9,5.31718403],[208.92,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1756890372538,[[208.64,1.61543357],[208.63,6.62],[208.57,71.14518402],[208.53,83.90422455],[208.52,96.5316]],[[208.71,7.95],[208.73,1.61543357],[208.78,5.31718403],[208.8,14.35],[208.81,60.11718403]]]
["bitfinex-derivatives","SOLF0:USTF0",1756890426991,[[208.77,6.61],[208.76,2.52709458],[208.71,120.3317],[208.69,67.0784],[208.67,69.61199458]],[[208.85,7.66],[208.87,5.31718403],[208.9,442.05275465],[208.91,2.52709458],[208.97,10.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756890463208,[[209.02,1.61318866],[208.98,6.61],[208.93,1.61318866],[208.92,93.86],[208.91,67.0079]],[[209.08,5.31718403],[209.1,120.3],[209.11,8.01275465],[209.17,14.37],[209.18,10.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756890523050,[[209.05,6.61],[209.04,2.74393366],[209.0,26.56],[208.96,66.9919],[208.93,14.39]],[[209.16,7.61],[209.17,119.98],[209.18,5.35041886],[209.19,2.74393366],[209.21,8.01275465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756890607418,[[208.72,8.88],[208.7,1.61489779],[208.62,156.881],[208.54,23.0203],[208.53,5.25258407]],[[208.73,3.68977058],[208.77,1.61489779],[208.78,7.7755089],[208.8,5.32155564],[208.82,7.98233347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756890624339,[[208.76,3.89],[208.75,1.61489779],[208.72,10.0],[208.71,4.3116],[208.67,101.44]],[[208.78,0.0355089],[208.82,9.43489779],[208.83,5.32155564],[208.84,123.42],[208.85,7.98233347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756890679372,[[208.6,7.83],[208.59,5.0],[208.56,2.52181011],[208.54,4.3151],[208.53,35.3]],[[208.63,3.73608477],[208.67,130.82],[208.71,7.81529935],[208.74,22.35233347],[208.79,10.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756890729207,[[208.5,9.40929815],[208.48,5.0],[208.43,4.3175],[208.37,67.1813],[208.35,67.1874]],[[208.55,7.86],[208.57,128.73929815],[208.61,5.30279521],[208.62,322.26],[208.63,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1756890748223,[[208.48,5.0],[208.44,7.36],[208.35,4.3191],[208.28,72.46198407],[208.26,8.642]],[[208.51,7.22],[208.52,130.58279521],[208.54,7.95419281],[208.6,25.0923],[208.67,13.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1756890818791,[[208.44,7.49],[208.42,2.53022455],[208.36,120.38],[208.35,67.187],[208.34,324.57022455]],[[208.59,89.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756890835000,[[208.36,7.44],[208.35,1.62052492],[208.28,4.3205],[208.26,67.2162],[208.25,77.45547404]],[[208.42,7.6],[208.44,1.62052492],[208.47,21.28],[208.53,121.63646114],[208.56,5.30279521]]]
["bitfinex-derivatives","SOLF0:USTF0",1756890905450,[[208.44,7.75],[208.42,2.53290703],[208.37,9.98],[208.36,28.38],[208.34,2.53290703]],[[208.52,13.18821432],[208.55,242.88635824],[208.6,10.7223],[208.65,18.2048],[208.71,18.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756890970015,[[208.38,9.19],[208.37,1.62150159],[208.36,7.57],[208.3,4.32],[208.27,105.54]],[[208.45,10.84971591],[208.48,7.95419281],[208.51,104.47414524],[208.53,137.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756890984423,[[208.28,0.96],[208.24,8.98150159],[208.18,14.52],[208.16,18.68],[208.11,67.2618]],[[208.33,1.62150159],[208.37,126.68],[208.39,5.29482864],[208.4,14.4],[208.41,322.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756891026273,[[208.36,8.89],[208.23,6.85347131],[208.19,41.0],[208.18,81.7613],[208.16,81.6569]],[[208.4,5.29482864],[208.42,323.61567466],[208.43,135.64224297],[208.46,6.85347131],[208.48,10.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756891086316,[[208.5,7.87],[208.48,55.13446734],[208.45,4.3171],[208.4,67.1697],[208.34,7.82417608]],[[208.62,3.65],[208.63,5.26817647],[208.66,330.46224297],[208.68,71.48],[208.7,4.29446734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756891103127,[[208.43,10.32],[208.4,7.5],[208.32,22.06],[208.31,8.61436734],[208.27,67.2112]],[[208.49,3.66],[208.51,5.26817647],[208.53,12.23671031],[208.58,113.80040504],[208.59,10.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756891140753,[[208.79,7.96],[208.74,6.8170693],[208.73,91.03287902],[208.66,389.1872],[208.62,67.0998]],[[208.93,3.66],[208.94,125.76],[208.95,0.83349301],[208.97,12.08524577],[208.99,7.94224297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756891164558,[[208.77,7.26],[208.71,99.1370693],[208.67,322.02],[208.58,86.77478407],[208.56,74.94227608]],[[208.85,5.26817647],[208.87,3.65],[208.88,7.94224297],[208.93,10.7223],[208.94,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756891213110,[[208.6,7.59],[208.59,8.60240909],[208.54,111.2463],[208.52,67.1315],[208.5,75.7704]],[[208.71,124.98],[208.76,103.69696841],[208.78,15.01060909]]]
["bitfinex-derivatives","SOLF0:USTF0",1756891267961,[[209.02,0.03412444],[208.94,7.59],[208.91,2.51857891],[208.85,321.84],[208.84,4.309]],[[209.04,7.94605339],[209.05,2.51857891],[209.09,76.88],[209.1,11.55513475],[209.11,2.51857891]]]
["bitfinex-derivatives","SOLF0:USTF0",1756891282472,[[208.75,7.71],[208.71,2.51857891],[208.67,68.72],[208.66,4.3128],[208.57,86.77958407]],[[208.83,0.03542196],[208.85,2.51857891],[208.86,17.78906789],[208.89,22.36360183],[208.94,25.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756891335011,[[208.56,7.33],[208.55,1.61654734],[208.45,82.02],[208.44,67.1578],[205.03,74.6203]],[[208.57,3.73897188],[208.59,0.03637514],[208.62,1.61654734],[208.63,0.04],[208.66,5.30906789]]]
["bitfinex-derivatives","SOLF0:USTF0",1756891346321,[[208.53,8.94654734],[208.47,326.3566],[208.45,123.5],[208.41,67.1687],[208.17,13.325]],[[208.6,1.68654734],[208.65,5.30906789],[208.68,7.96360183],[208.7,161.30855339],[211.04,53.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1756891412968,[[208.57,7.66],[208.56,2.53111364],[208.49,67.1434],[208.47,67.1501],[208.46,34.42]],[[208.65,5.30906789],[208.67,3.76],[208.68,7.96360183],[208.7,192.89966703],[208.74,25.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756891470810,[[208.7,7.58],[208.68,1.61659394],[208.62,37.48],[208.58,67.1133],[208.55,67.124]],[[208.73,5.30602213],[208.74,3.75],[208.76,7.96360183],[208.77,1.61659394],[208.81,10.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756891487632,[[208.9,1.61659394],[208.87,7.81],[208.81,19.72],[208.79,67.0461],[208.78,67.0477]],[[208.95,7.96360183],[208.97,3.75],[209.07,14.4],[209.13,14.38],[209.21,4.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1756891563381,[[208.88,1.61450851],[208.8,4.3098],[208.79,72.09874243],[208.78,56.24],[208.77,4.02998195]],[[208.93,5.28202426],[208.94,3.77],[208.95,7.96360183],[208.96,1.61450851],[208.99,36.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756891628016,[[208.72,7.5],[208.69,2.52478774],[208.65,18.773],[208.63,69.1671949],[208.61,4.01975997]],[[208.84,3.74],[208.85,2.52478774],[208.88,28.16202426],[208.89,2.52478774],[208.9,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756891652242,[[208.77,7.69],[208.76,2.52478774],[208.72,4.3114],[208.7,16.43975997],[208.59,10.66]],[[208.86,3.75],[208.87,125.76202426],[208.89,10.48838957],[208.9,321.96],[208.91,102.64647437]]]
["bitfinex-derivatives","SOLF0:USTF0",1756891734016,[[208.84,1.6158396],[208.75,4.3109],[208.73,4.03338077],[208.71,15.27258407],[207.95,74.6203]],[[208.89,3.76],[208.9,6.89786386],[208.91,120.47356288],[208.92,113.34161449],[208.98,10.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756891755635,[[208.8,7.71],[208.79,2.52254842],[208.75,14.42],[208.74,4.3111],[208.73,4.02950101]],[[208.88,9.04202426],[208.91,128.43716471],[208.92,107.90056108],[208.97,10.7223],[209.31,42.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756891839809,[[208.82,7.57],[208.81,1.61609398],[208.73,13.3513],[208.7,4.02689648],[208.67,72.33818407]],[[208.87,3.74],[208.88,5.28202426],[208.89,1.61609398],[208.91,126.72360183],[208.92,106.21158553]]]
["bitfinex-derivatives","SOLF0:USTF0",1756891888232,[[208.84,10.20148824],[208.81,72.22067041],[208.72,321.9],[208.71,94.09269648],[208.67,69.60598824]],[[208.96,5.28202426],[208.99,49.82509007],[209.05,11.55535405],[209.15,4.794],[209.16,18.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756891921258,[[208.79,7.94],[208.78,1.61642674],[208.68,73.34968309],[208.65,13.64]],[[208.86,3.74],[208.87,30.83642674],[208.91,327.12202426],[208.94,7.96360183],[208.99,331.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756891983603,[[208.52,7.76],[208.51,2.53051867],[208.48,4.3164],[208.45,2.53051867],[208.44,3.99603741]],[[208.61,5.28202426],[208.63,3.75],[208.64,43.0141205],[208.67,14.38],[208.69,10.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756892002023,[[208.65,7.41],[208.64,2.53051867],[208.58,25.67051867],[208.54,71.12373741],[208.52,67.1338]],[[208.72,123.36202426],[208.74,3.75],[208.75,7.96360183],[208.76,2.53051867],[208.8,333.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1756892063958,[[208.94,7.37],[208.9,8.54],[208.87,4.3083],[208.81,81.4207]],[[209.04,8.41455435],[209.07,117.74],[209.08,5.28202426],[209.1,7.96360183],[209.15,106.94395033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756892126810,[[208.79,7.96],[208.75,2.52130029],[208.71,10.22],[208.7,4.3119],[208.67,6.5380198]],[[208.89,9.34130029],[208.9,117.72],[208.91,5.33975537],[208.92,321.82],[208.94,8.00963306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756892146322,[[208.77,7.9],[208.76,2.52130029],[208.71,15.0317],[208.68,4.01671951]],[[208.87,12.14975537],[208.88,117.72],[208.9,10.53093335],[208.92,321.82],[209.01,13.34938844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756892209270,[[208.71,7.67],[208.7,1.61512836],[208.64,343.88],[208.6,4.01671951],[208.57,86.85252601]],[[208.78,6.81],[208.79,1.61512836],[208.82,5.33975537],[208.84,8.00963306],[208.88,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756892282220,[[208.91,2.52264887],[208.9,7.88],[208.85,4.3088],[208.79,87.2075],[208.78,2.52264887]],[[208.97,117.7],[209.0,6.8],[209.02,5.33975537],[209.03,321.94],[209.04,2.52264887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756892302638,[[208.95,1.61213583],[208.92,7.33],[208.89,8.8],[208.82,388.8975],[208.8,75.663]],[[209.02,8.39213583],[209.05,5.33975537],[209.08,8.00963306],[209.1,118.41294439],[209.24,23.48514382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756892357272,[[208.8,7.96],[208.75,2.52030475],[208.74,33.0],[208.72,4.3115],[208.71,73.00327016]],[[208.9,31.40030475],[208.96,14.39],[208.97,5.33975537],[209.0,10.52993781],[209.51,53.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1756892379496,[[208.82,7.7],[208.81,2.52030475],[208.77,4.3105],[208.73,21.68]],[[208.92,6.82],[208.93,10.24],[208.94,5.33975537],[208.95,2.52030475],[208.97,8.00963306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756892452138,[[209.03,9.15463351],[208.95,4.7],[208.94,71.21227773],[208.89,67.0147],[208.73,62.0]],[[209.11,6.8],[209.12,1.61463351],[209.15,5.33975537],[209.16,48.52],[209.18,8.00963306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756892505876,[[209.12,321.3],[209.11,39.7],[209.07,70.9421903]],[[209.28,12.10975537],[209.29,2.74263897],[209.31,8.00963306],[209.36,56.44951075],[209.42,13.34938844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756892519983,[[209.15,7.5],[209.14,6.78441],[209.13,20.0],[209.11,13.8635],[209.09,4.00626887]],[[209.3,6.77],[209.31,66.45975537],[209.34,8.00963306],[209.35,6.78441],[209.36,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1756892578435,[[209.12,1.75676654],[209.11,7.62],[209.07,10.0],[209.06,4.3045],[209.02,43.86659954]],[[209.18,12.12975537],[209.2,9.7663996],[209.22,78.6],[209.25,14.36],[210.47,75.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756892636778,[[209.4,10.01405568],[209.34,4.2987],[209.29,66.8867],[209.28,2.74405568],[209.27,66.8934]],[[209.48,6.81],[209.51,0.83122343],[209.52,117.96],[209.54,2.74405568],[209.55,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756892660392,[[209.17,17.48],[209.13,1.75386925],[209.12,83.84316131],[209.08,119.66],[209.02,66.9727]],[[209.21,1.75386925],[209.24,6.77],[209.28,5.33975537],[209.3,22.36963306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756892724650,[[209.16,7.78],[209.15,10.0],[209.1,2.74173271],[209.06,28.4],[209.05,4.3047]],[[209.23,12.11975537],[209.25,41.36173271],[209.26,8.00963306],[209.3,14.36],[209.31,10.67951075]]]
["bitfinex-derivatives","SOLF0:USTF0",1756892744282,[[209.13,10.0],[209.1,7.27],[209.06,2.74173271],[209.04,73.54245576],[209.02,44.11189954]],[[209.2,12.12975537],[209.22,2.74173271],[209.24,14.36],[209.25,49.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756892803818,[[209.02,7.35],[209.01,10.0],[208.96,1.75628647],[208.92,321.46],[208.9,4.00659954]],[[209.03,1.75628647],[209.06,6.77],[209.07,24.4],[209.1,5.34156606],[209.12,8.00963306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756892881889,[[208.85,7.83],[208.82,2.52058096],[208.77,4.3105],[208.76,24.32],[208.72,67.0692]],[[208.94,6.83],[208.95,84.46058096],[208.97,5.34156606],[208.99,22.37963306],[209.1,13.34938844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756892892982,[[209.12,5.24622117],[209.11,2.52058096],[209.06,4.3045],[209.04,66.9673],[209.02,66.9732]],[[209.18,127.5],[209.22,0.83247614],[209.24,107.60749174],[209.25,321.62],[209.29,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1756892931320,[[209.31,7.68],[209.3,8.11856131],[209.23,4.25783675],[209.16,76.54186276]],[[209.4,7.63],[209.45,18.62783675],[209.56,4.789],[209.64,1384.39132189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756892941635,[[209.33,3.76513729],[209.31,7.68],[209.27,8.1979286],[209.24,4.3007],[209.22,5.35562601]],[[209.4,127.29],[209.45,18.62783675],[209.46,321.14],[209.55,14.36],[209.56,12.66032189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756892989274,[[209.15,7.57],[209.14,6.30688],[209.07,2.74569741],[209.04,4.3049],[208.99,3.94009185]],[[209.16,34.2],[209.2,10.37569741],[209.27,14.37],[209.28,2.74569741],[209.67,18.68914382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893049711,[[209.02,7.92],[209.01,3.75919897],[208.99,1.75707655],[208.95,70.08348229],[208.94,321.46]],[[209.06,1.75707655],[209.1,7.22],[209.11,68.72],[209.19,14.37],[209.23,22.23132189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893063826,[[209.08,3.75736413],[209.07,7.92],[209.06,1.75707655],[209.01,4.01078498],[209.0,14.9057]],[[209.15,1.75707655],[209.16,7.22],[209.24,29.79],[209.27,321.54],[209.29,7.87132189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893119070,[[209.02,2.74546167],[208.98,4.0022605],[208.97,4.3063],[208.94,96.85335195],[208.93,67.0015]],[[209.16,39.85805731],[209.21,19.73539457],[209.22,386.14908552],[209.25,124.0],[209.26,7.87132189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893189329,[[209.46,1.75479498],[209.45,7.92],[209.38,14.32],[209.37,95.57042363],[209.32,3.99020706]],[[209.53,7.5],[209.54,120.01479498],[209.56,0.83101501],[209.59,19.71539457],[209.63,328.95132189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893207946,[[209.5,0.03291808],[209.49,7.64],[209.48,2.73504197],[209.4,2.73504197],[209.39,66.8525]],[[209.56,7.69],[209.58,118.18],[209.61,2.73504197],[209.63,321.08],[209.64,69.34786033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893267488,[[209.46,1.75045208],[209.44,7.41],[209.37,15.74],[209.35,3.99020706],[209.05,26.77813009]],[[209.52,126.4],[209.53,1.75045208],[209.56,326.42539457],[209.59,7.87132189],[209.64,10.62057272]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893282000,[[209.39,1.75045208],[209.35,7.41],[209.32,8.28920706],[209.29,42.91562601],[206.62,63.9603]],[[209.46,7.29],[209.47,1.75045208],[209.5,104.08],[209.54,5.36539457],[209.56,321.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893333649,[[209.65,7.4],[209.64,2.73100145],[209.58,3.68520517],[209.56,66.7968],[209.54,94.0858]],[[209.75,7.89],[209.76,87.12],[209.77,2.73100145],[209.78,0.83019228],[209.79,335.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893380077,[[209.52,1.75041719],[209.39,66.8534],[209.37,70.84830706],[209.36,144.2434],[209.34,5.35562601]],[[209.57,7.93],[209.6,1.75041719],[209.69,14.35],[209.72,7.87132189],[209.73,334.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893395998,[[209.53,17.92],[209.51,1.75041719],[209.39,91.49751913],[209.37,66.8595],[209.36,5.35562601]],[[209.57,1.75041719],[209.6,10.2],[209.67,14.35],[209.71,14.36],[209.72,7.87132189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893456367,[[209.32,7.82],[209.3,2.73713804],[209.23,66.9031],[209.21,189.50774213],[209.19,66.9166]],[[209.47,7.62],[209.48,14.35],[209.49,5.3553652],[209.63,13.34938844],[212.16,64.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893471374,[[209.19,7.76],[209.18,2.73713804],[209.17,4.3021],[209.13,66.937],[209.11,70.90024213]],[[209.29,3.6753245],[209.31,10.40713804],[209.32,27.5],[209.39,14.35],[209.4,2.73713804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893520220,[[209.45,1.75635376],[209.43,7.96],[209.36,22.4381],[209.32,66.8762],[209.3,66.8828]],[[209.5,1400.0],[209.51,74.44],[209.53,1.75635376],[209.58,19.6953652],[209.61,71.02752477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893583649,[[209.55,7.21],[209.54,2.73235606],[209.5,25.76],[209.46,3.95704213],[209.44,81.167]],[[209.64,7.83],[209.68,124.1753652],[209.69,320.94],[209.7,2.73235606],[209.71,7.87132189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893601262,[[209.69,2.73235606],[209.68,7.21],[209.58,66.7912],[209.57,3.95704213],[209.56,109.9376]],[[209.77,7.84],[209.78,0.8302418],[209.79,118.7],[209.8,5.3553652],[209.81,320.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893651993,[[209.7,1.74636727],[209.67,7.93],[209.62,4.2929],[209.6,3.95704213],[209.59,11.4]],[[209.76,7.49],[209.77,1.74636727],[209.79,111.6553652],[209.82,7.87132189],[209.87,345.52057272]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893705850,[[209.58,7.96],[209.57,2.73278464],[209.53,3.96129573],[209.51,45.69562601],[209.5,320.7]],[[209.68,10.32278464],[209.71,5.3553652],[209.72,34.52],[209.74,7.87132189],[209.76,2.73278464]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893725964,[[209.7,7.96],[209.69,2.73278464],[209.64,4.2925],[209.63,3.95337088],[209.62,20.74]],[[209.8,7.74],[209.82,8.08814984],[209.83,57.98],[209.84,392.47100385],[209.85,7.87132189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893774008,[[209.31,7.26],[209.3,329.24160055],[209.28,118.94],[209.26,66.8947],[209.25,0.83040029]],[[209.45,7.49],[209.47,60.88],[209.5,4.24220055],[209.52,320.8],[209.54,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893787815,[[209.58,7.26],[209.52,4.25010101],[209.5,4.2952],[209.48,15.48],[209.45,66.8304]],[[209.65,7.49],[209.66,118.86],[209.71,4.25010101],[209.75,124.0],[209.76,320.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893844064,[[209.21,7.77],[209.2,3.96853262],[209.19,73.69903384],[209.18,31.3],[209.17,72.27892601]],[[209.39,7.97],[209.42,6.78193384],[209.45,326.3953652],[209.48,7.87132189],[209.53,24.94057272]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893898727,[[209.31,1.7534078],[209.3,7.4],[209.22,22.35599162],[209.2,5.35562601],[209.18,66.9199]],[[209.39,1.7534078],[209.4,7.76],[209.45,5.3553652],[209.46,14.32],[209.47,107.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893919730,[[209.33,7.96],[209.32,1.7534078],[209.25,4.3005],[209.23,3.98611114],[209.21,5.35562601]],[[209.39,1.7534078],[209.41,7.26],[209.42,49.66],[209.43,5.3553652],[209.44,71.72994455]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893980072,[[209.05,7.37],[209.04,2.73873887],[209.01,4.3054],[208.99,12.16],[208.97,3.99208375]],[[209.18,7.59],[209.19,2.73873887],[209.24,45.8],[209.25,5.3553652],[209.28,10.61006076]]]
["bitfinex-derivatives","SOLF0:USTF0",1756893995287,[[209.01,9.12722682],[208.96,4.3064],[208.95,3.99208375],[208.93,112.34845025],[208.9,8.03343902]],[[209.09,1.75722682],[209.1,7.59],[209.12,119.02],[209.15,341.1353652],[209.23,10.62057272]]]
["bitfinex-derivatives","SOLF0:USTF0",1756894045022,[[209.11,1.75722682],[209.09,7.52],[209.04,440.34],[209.03,4.00351269],[209.0,5.35562601]],[[209.19,7.82],[209.2,1.75722682],[209.21,118.94],[209.27,5.3553652],[209.29,7.87132189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756894107675,[[209.3,2.74385783],[209.28,7.52],[209.2,66.9139],[209.18,66.9208],[208.77,34.6451]],[[209.37,7.49],[209.39,321.4],[209.4,192.11968314],[209.42,2.74385783],[209.55,10.62057272]]]
["bitfinex-derivatives","SOLF0:USTF0",1756894124379,[[209.23,1.7532908],[209.2,7.52],[209.15,30.86],[209.13,4.3029],[209.12,3.95962965]],[[209.29,7.49],[209.3,1.7532908],[209.35,118.74],[209.36,5.3553652],[209.39,330.10298234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756894184217,[[209.21,7.95],[209.2,2.73691257],[209.16,2.73691257],[209.15,66.9311],[209.13,116.43562965]],[[209.35,7.37],[209.36,92.11691257],[209.39,5.3553652],[209.4,14.36],[209.42,7.87132189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756894252567,[[209.17,7.25],[209.15,1.7534954],[209.12,105.76631837],[209.07,115.36],[209.06,4.81117097]],[[209.24,1.7534954],[209.25,7.75],[209.29,23.26],[209.33,124.0],[209.34,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756894269896,[[209.14,7.25],[209.12,1.7534954],[209.07,37.24],[209.03,3.97237328],[209.02,66.9719]],[[209.2,1.7534954],[209.21,7.75],[209.27,118.32],[209.31,335.62],[209.32,79.09029487]]]
["bitfinex-derivatives","SOLF0:USTF0",1756894339356,[[209.29,7.66],[209.28,2.74221071],[209.27,4.3001],[209.23,14.88],[209.22,4.00630289]],[[209.4,321.32],[209.41,7.3],[209.42,5.3553652],[209.44,10.6135326],[209.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756894357675,[[209.27,13.78],[209.25,7.66],[209.24,3.98831521],[209.2,22.9533],[209.16,66.9269]],[[209.41,1.75317874],[209.44,66.9753652],[209.46,7.87132189],[209.51,72.55115428]]]
["bitfinex-derivatives","SOLF0:USTF0",1756894422819,[[209.45,4.31298771],[209.44,7.47],[209.42,2.73567209],[209.38,24.5779],[209.37,3.98392725]],[[209.52,7.27],[209.53,117.68],[209.56,8.08819308],[209.59,80.39595676],[209.69,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1756894491267,[[209.36,9.00085544],[209.3,107.19304643],[209.29,33.86],[209.28,320.94],[209.27,5.3189131]],[[209.44,7.45],[209.47,5.35252099],[209.5,38.80878149],[209.55,10.70504198]]]
["bitfinex-derivatives","SOLF0:USTF0",1756894505180,[[209.53,7.25],[209.48,9.56],[209.44,66.8383],[209.43,320.9],[209.4,66.8506]],[[209.62,7.45],[209.68,439.17067779],[209.8,14.34],[209.86,335.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1756894546399,[[209.79,7.93],[209.78,52.36],[209.77,4.29],[209.76,6.75728566],[209.73,66.7469]],[[209.9,7.18],[209.92,61.66],[209.97,68.93674175],[210.0,1400.0],[210.01,6.75728566]]]
["bitfinex-derivatives","SOLF0:USTF0",1756894595535,[[209.85,7.63],[209.84,6.75728566],[209.8,61.36],[209.76,103.6306791],[209.75,320.32]],[[209.99,129.19],[210.0,1400.82928224],[210.02,5.33721214],[210.04,320.52],[210.05,14.76310388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756894619554,[[209.76,7.34],[209.7,4.2913],[209.69,320.26],[209.66,3.93593467],[209.5,62.0]],[[209.85,7.26],[209.87,80.92541855],[209.89,5.33721214],[209.92,8.00581822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756894658586,[[209.74,1.74541855],[209.63,395.18],[209.62,70.73744023],[209.6,66.789],[209.59,5.2935699]],[[209.79,7.27],[209.83,5.33721214],[209.85,8.00581822],[209.9,320.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756894675111,[[209.72,2.72841477],[209.71,7.21],[209.66,3.9543513],[209.64,8.02198467],[209.63,320.42]],[[209.84,7.61],[209.87,8.06562691],[209.88,115.2],[209.9,328.38581822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756894734154,[[209.78,7.59],[209.74,33.44],[209.71,8.22651269],[209.68,5.2935699],[209.66,7.94035485]],[[209.86,7.52],[209.87,1.74312359],[209.9,119.04],[209.93,5.33721214],[209.96,8.83519928]]]
["bitfinex-derivatives","SOLF0:USTF0",1756894790790,[[209.99,7.39],[209.98,121.54128951],[209.91,70.62541269],[209.89,169.07117245],[209.88,8.01485941]],[[210.0,1094.48288274],[210.06,7.67],[210.09,118.82],[210.17,2.72128951],[210.2,5.33721214]]]
["bitfinex-derivatives","SOLF0:USTF0",1756894804404,[[209.98,7.39],[209.97,121.48128951],[209.95,3.93531269],[209.92,5.2935699],[209.91,66.6899]],[[210.0,985.6325715],[210.02,7.67],[210.08,118.76],[210.12,2.72128951],[210.18,5.33721214]]]
["bitfinex-derivatives","SOLF0:USTF0",1756894848648,[[210.17,1.74099121],[210.07,13.18],[210.06,70.59682486],[209.98,8.5714],[209.94,319.0]],[[210.32,6.16540891],[210.34,319.88],[210.38,71.98588149],[210.41,14.32],[210.51,147.45424252]]]
["bitfinex-derivatives","SOLF0:USTF0",1756894861062,[[210.23,1.74099121],[210.19,7.57],[210.17,38.54],[210.15,4.2821],[210.12,70.57732486]],[[210.3,7.43],[210.31,1.74099121],[210.34,319.88],[210.37,124.61721214],[210.4,8.00581822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756894905012,[[210.15,4.27247634],[210.14,7.36],[210.13,1.74099121],[210.08,45.16],[210.07,3.95632486]],[[210.21,9.44099121],[210.27,10.68],[210.29,5.33721214],[210.32,8.00581822],[210.36,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756894947154,[[210.0,7.45],[209.99,103.38],[209.98,4.2854],[209.95,6.74494044],[209.93,70.63732486]],[[210.15,7.34],[210.16,319.96],[210.18,6.74494044],[210.19,76.0],[210.28,19.62721214]]]
["bitfinex-derivatives","SOLF0:USTF0",1756894962161,[[210.05,7.45],[210.01,68.5648],[209.99,3.95632486],[209.98,6.74494044],[209.97,5.27530061]],[[210.15,7.34],[210.18,125.04],[210.23,6.74494044],[210.24,5.33721214],[210.27,8.00581822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756895010103,[[210.29,7.58],[210.28,67.74],[210.26,4.22266685],[210.25,4.28],[210.23,66.5854]],[[210.45,7.95],[210.46,4.22266685],[210.48,0.82748781],[210.54,14.29],[210.9,34.69187897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756895070237,[[210.15,7.86],[210.12,2.71670636],[210.11,55.4629],[210.07,3.95632486],[210.06,66.6402]],[[210.25,7.54],[210.26,2.71670636],[210.32,5.33721214],[210.33,26.2],[210.34,8.00581822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756895085448,[[210.1,1.73972975],[210.09,7.22],[210.06,39.08],[210.03,3.94115375],[210.01,66.6548]],[[210.18,1.73972975],[210.22,7.66],[210.25,354.64],[210.27,5.33721214],[210.3,22.29581822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756895147512,[[210.01,7.41],[209.99,2.72052955],[209.97,3.94115375],[209.96,439.68],[209.94,5.27530061]],[[210.12,9.95052955],[210.13,32.72],[210.15,5.33721214],[210.18,8.00581822],[210.24,2.72052955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756895161007,[[209.89,7.41],[209.88,2.72052955],[209.87,4.2878],[209.84,3.94115375],[209.82,71.99280061]],[[210.0,7.23],[210.01,2.72052955],[210.04,94.62],[210.07,110.16548707],[210.09,8.00581822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756895234872,[[209.89,70.67120762],[209.88,87.039],[209.87,5.27530061],[209.86,66.7042],[209.84,74.65265485]],[[210.06,12.91721214],[210.08,8.00581822],[210.1,319.98],[210.14,10.67442429],[210.16,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1756895287427,[[210.12,7.94],[210.11,2.71992125],[210.07,26.9],[210.04,70.62560762],[210.02,66.6552]],[[210.23,7.95],[210.24,2.71992125],[210.26,125.42548776],[210.28,104.12722528],[210.81,53.37212149]]]
["bitfinex-derivatives","SOLF0:USTF0",1756895305237,[[210.09,7.63],[210.08,2.71992125],[210.03,48.11670762],[210.02,66.6554],[210.0,394.51692186]],[[210.2,7.77],[210.24,2.71992125],[210.25,35.09721214],[210.26,0.82827562],[210.27,8.00581822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756895362591,[[210.24,8.93847982],[210.23,4.2806],[210.18,52.84],[210.17,66.6065],[210.15,390.34022087]],[[210.32,9.16847982],[210.37,18.04],[210.41,6.16493614],[210.44,8.00581822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756895385525,[[210.23,4.2806],[210.22,9.61847982],[210.18,66.6043],[210.16,70.57592087],[210.15,319.76]],[[210.29,7.51],[210.3,1.73847982],[210.35,34.02],[210.36,5.33721214],[210.39,8.00581822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756895442484,[[210.35,7.56],[210.27,2.71446715],[210.25,66.5813],[210.23,94.46461865],[210.22,319.58]],[[210.41,7.75],[210.42,2.71446715],[210.43,110.38],[210.46,5.33721214],[210.48,2.71446715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756895498434,[[210.11,7.79],[210.1,1.7363571],[210.08,4.2835],[210.05,51.45711865],[210.03,5.27530061]],[[210.17,1.7363571],[210.22,7.45],[210.24,9.92],[210.28,14.3],[210.32,5.33721214]]]
["bitfinex-derivatives","SOLF0:USTF0",1756895515246,[[210.06,7.56],[210.05,1.7363571],[210.04,8.22835189],[210.02,58.94],[210.01,77.23726833]],[[210.14,1.7363571],[210.15,7.31],[210.22,20.18],[210.26,5.33721214],[210.28,319.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756895580802,[[210.15,7.41],[210.14,1.73867441],[210.11,119.98],[210.1,323.60385189],[210.05,66.6441]],[[210.21,7.4],[210.22,1.73867441],[210.32,5.33721214],[210.34,14.28],[210.35,8.00581822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756895641353,[[210.18,7.75],[210.17,2.71571584],[210.13,48.42],[210.08,18.23658026],[210.06,66.6408]],[[210.32,7.64],[210.33,3.54377466],[210.34,319.84],[210.35,47.58],[210.41,5.33721214]]]
["bitfinex-derivatives","SOLF0:USTF0",1756895658769,[[210.09,7.42],[210.06,2.71571584],[210.04,509.8384005],[210.0,4.2853],[209.99,3.94658026]],[[210.18,7.27],[210.19,2.71571584],[210.25,54.66],[210.31,14.28],[210.34,320.66796032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756895729026,[[209.97,9.29166834],[209.92,118.9],[209.91,5.11595758],[209.88,3.95408174]],[[210.05,9.49166834],[210.1,10.22],[210.16,14.28],[210.17,5.33721214],[210.19,319.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756895753847,[[209.89,7.21],[209.87,1.74166834],[209.84,4.2885],[209.83,43.69408174],[209.82,320.1]],[[209.95,1.74166834],[209.97,7.79],[210.1,24.5],[210.11,19.62721214],[210.17,329.00581822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756895825315,[[210.03,8.98269312],[209.95,31.83408174],[209.94,66.6803],[209.92,66.6863],[209.71,10.58713981]],[[210.11,9.23269312],[210.15,320.1],[210.17,118.66],[210.2,14.28],[210.23,5.33721214]]]
["bitfinex-derivatives","SOLF0:USTF0",1756895901075,[[210.14,7.18],[210.13,2.71609276],[210.11,118.24],[210.1,4.2832],[210.08,323.78506582]],[[210.24,7.94],[210.27,2.71609276],[210.31,34.3],[210.33,320.60801942],[210.35,5.33721214]]]
["bitfinex-derivatives","SOLF0:USTF0",1756895918886,[[210.18,7.18],[210.17,2.71609276],[210.14,34.96],[210.12,3.94506582],[210.11,66.625]],[[210.28,7.94],[210.29,2.71609276],[210.31,90.61936527],[210.33,0.82801942],[210.34,39.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756895987032,[[210.22,9.53765545],[210.19,3.97357555],[210.17,49.06],[210.16,71.88390061],[210.08,10.58713981]],[[210.3,7.35],[210.34,5.33721214],[210.37,8.00581822],[210.41,14.29],[210.48,13.34303037]]]
["bitfinex-derivatives","SOLF0:USTF0",1756896007957,[[210.26,7.33],[210.25,4.2801],[210.22,32.09591477],[210.2,66.5971],[210.19,5.27530061]],[[210.37,10.06468573],[210.38,5.33721214],[210.41,71.98581822],[210.46,331.67442429],[210.52,13.34303037]]]
["bitfinex-derivatives","SOLF0:USTF0",1756896062590,[[210.08,7.94],[209.97,66.6704],[209.93,386.2019],[209.9,83.20675485],[209.88,2.71468573]],[[210.18,2.71468573],[210.23,5.33721214],[210.24,2.71468573],[210.26,8.00581822],[210.27,27.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756896127748,[[210.03,7.48],[210.02,2.71688245],[210.0,4.2853],[209.97,105.40857143],[209.94,139.94590748]],[[210.13,7.21],[210.14,5.33721214],[210.15,2.71688245],[210.17,8.00581822],[210.19,65.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756896154764,[[210.08,10.52688245],[210.07,53.9],[210.06,4.284],[210.01,3.97170193],[210.0,69.37718245]],[[210.18,12.89721214],[210.21,10.72270067],[210.23,103.57676848],[210.26,330.61442429],[210.27,64.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756896227609,[[210.27,9.16832084],[210.22,27.98],[210.17,3.95674712],[210.15,5.24957078],[210.12,88.85065485]],[[210.33,7.49],[210.34,1.73832084],[210.38,5.33721214],[210.41,104.35798644],[210.46,10.67442429]]]
["bitfinex-derivatives","SOLF0:USTF0",1756896319571,[[210.37,4.72767498],[210.33,9.66679657],[210.3,4.2791],[210.28,3.98408682],[210.06,18.52749466]],[[210.41,5.33721214],[210.42,1.73679657],[210.44,129.33077498],[210.5,10.67442429],[210.6,545.68024252]]]
["bitfinex-derivatives","SOLF0:USTF0",1756896330982,[[210.26,3.98408682],[210.23,5.24957078],[210.22,63.53953659],[210.2,7.94035485],[210.16,8.5638]],[[210.38,1.73679657],[210.4,5.33721214],[210.43,8.00581822],[210.44,208.54495676],[210.46,0.82755669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756896392346,[[210.17,7.48],[210.16,4.2819],[210.13,3.97823896],[210.11,66.6258],[210.1,5.24957078]],[[210.27,7.2],[210.29,8.05281737],[210.32,52.54581822],[210.37,24.96442429],[210.48,18.68024252]]]
["bitfinex-derivatives","SOLF0:USTF0",1756896410656,[[210.08,7.88],[210.07,2.71560523],[210.05,441.31823896],[210.04,71.69001594],[210.01,66.6579]],[[210.19,7.82],[210.21,2.71560523],[210.23,5.33721214],[210.25,8.00581822],[210.29,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1756896477619,[[210.1,7.63],[210.04,43.28],[210.02,4.79510489],[210.0,66.661],[209.86,319.0]],[[210.16,7.18],[210.18,1.73941076],[210.21,28.00846294],[210.22,5.33721214],[210.3,344.82442429]]]
["bitfinex-derivatives","SOLF0:USTF0",1756896534162,[[209.98,7.25],[209.97,2.71860157],[209.94,23.86],[209.91,66.6891],[209.87,71.95127078]],[[210.09,7.85],[210.11,2.71860157],[210.13,12.04],[210.16,14.29],[210.17,5.33721214]]]
["bitfinex-derivatives","SOLF0:USTF0",1756896555182,[[209.96,7.22],[209.95,1.74261177],[209.93,4.2866],[209.89,3.96703622],[209.88,66.6989]],[[210.03,1.74261177],[210.04,7.84],[210.1,12.24901554],[210.11,5.33721214],[210.13,8.00581822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756896615930,[[210.05,4.31716693],[210.03,2.71812192],[210.0,3.98329965],[209.97,5.24957078],[209.94,74.62005485]],[[210.17,5.33721214],[210.18,2.71812192],[210.2,8.00581822],[210.21,0.82843336],[210.22,117.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756896670982,[[210.07,0.03290443],[210.03,7.23],[209.96,2.71812192],[209.95,3.96807885],[209.94,12.2664]],[[210.08,7.46],[210.11,8.056916],[210.13,8.00831649],[210.19,109.90775532],[210.29,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756896696196,[[209.93,7.31],[209.92,1.74118792],[209.91,69.4543598],[209.89,3.9],[209.86,4.2881]],[[209.99,9.12118792],[210.02,0.03462866],[210.05,5.3389093],[210.07,14.3],[210.08,8.00831649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756896758939,[[209.94,7.3],[209.93,4.2866],[209.91,2.72629656],[209.89,18.98],[209.87,66.7018]],[[210.05,7.36],[210.07,2.72629656],[210.09,30.94],[210.1,320.34],[210.11,106.84460243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756896795266,[[209.79,7.68],[209.78,2.72629656],[209.75,65.44],[209.72,3.94717768],[209.61,10.58183934]],[[209.9,7.84],[209.91,2.72629656],[209.96,5.3389093],[209.98,8.00831649],[209.99,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756896848408,[[209.86,9.51197582],[209.82,116.7],[209.8,8.25086129],[209.78,5.2907718],[209.69,77.33853934]],[[209.93,7.92],[209.94,1.74197582],[210.01,22.4589093],[210.03,8.00831649],[210.09,10.67775532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756896925258,[[209.93,7.44],[209.9,1.74237689],[209.87,8.24946129],[209.86,30.04],[209.85,64.05107545]],[[209.99,9.40237689],[210.01,5.3389093],[210.03,8.00831649],[210.09,115.86982385],[210.1,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756896942282,[[210.07,7.44],[210.06,1.74237689],[210.0,4.2853],[209.96,66.6724],[209.94,70.63976129]],[[210.14,9.40237689],[210.16,30.08],[210.17,5.3389093],[210.18,0.82861089],[210.36,18.68024252]]]
["bitfinex-derivatives","SOLF0:USTF0",1756897018551,[[209.99,7.5],[209.98,2.72267694],[209.95,26.11805036],[209.92,5.2907718],[209.9,66.6903]],[[210.09,7.93],[210.13,34.00158624],[210.16,8.00831649],[210.21,10.67775532],[210.26,27.65303037]]]
["bitfinex-derivatives","SOLF0:USTF0",1756897046382,[[210.06,9.24016801],[210.01,23.66],[209.99,8.25735036],[209.98,71.5041344],[209.96,5.2907718]],[[210.14,7.93],[210.15,1.74016801],[210.17,5.3389093],[210.19,90.36280178],[210.2,8.00831649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756897121960,[[210.16,7.63],[210.14,2.71855435],[210.12,43.32],[210.11,4.2829],[210.1,3.97776011]],[[210.24,7.75],[210.26,105.01288955],[210.28,2.71855435],[210.29,5.3389093],[210.31,57.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756897197225,[[209.94,7.37],[209.93,1.74195253],[209.91,3.97060598],[209.89,18.7075],[209.88,5.2907718]],[[210.01,9.30195253],[210.06,5.3389093],[210.09,8.00831649],[210.1,37.58],[210.14,10.67775532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756897213028,[[209.92,7.27],[209.91,1.74195253],[209.87,3.97060598],[209.85,5.2907718],[209.84,0.82856156]],[[209.98,7.56],[209.99,1.74195253],[210.02,12.88],[210.03,5.3389093],[210.05,8.00831649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756897285970,[[209.8,7.36],[209.76,2.72506236],[209.75,3.99497271],[209.73,5.2907718],[209.7,8.76605717]],[[209.87,7.18],[209.88,5.3389093],[209.89,119.12506236],[209.91,8.00831649],[209.96,24.96775532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756897356926,[[209.97,2.72081446],[209.89,3.99497271],[209.88,2.72081446],[209.87,12.5507718]],[[210.05,7.83],[210.09,2.72081446],[210.13,6.1677274],[210.67,1380.37212149]]]
["bitfinex-derivatives","SOLF0:USTF0",1756897377350,[[210.01,7.61],[210.0,2.72081446],[209.97,3.99497271],[209.94,5.2907718],[209.91,7.9363795]],[[210.1,7.38],[210.13,122.4077274],[210.15,2.72081446],[210.16,328.16831649],[210.48,34.69187897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756897428171,[[209.83,1.74532983],[209.8,7.87],[209.76,4.7],[209.74,3.97955613],[209.72,5.2907718]],[[209.89,7.85],[209.9,1.74532983],[209.95,320.38],[209.96,116.44],[210.0,19.6389093]]]
["bitfinex-derivatives","SOLF0:USTF0",1756897446181,[[209.97,7.87],[209.96,1.74532983],[209.85,13.53955613],[209.83,5.2907718],[209.69,13.23392476]],[[210.01,7.85],[210.02,320.32],[210.03,220.1432884],[210.04,1.74532983],[210.07,5.3389093]]]
["bitfinex-derivatives","SOLF0:USTF0",1756897503306,[[210.29,7.56],[210.25,2.7156791],[210.23,3.97955613],[210.21,10.7],[210.13,319.78]],[[210.37,7.33],[210.38,2.7156791],[210.41,0.82773384],[210.44,41.84],[210.45,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756897563855,[[210.41,1.73607501],[210.39,7.56],[210.34,8.84],[210.29,3.97452013],[210.27,5.2907718]],[[210.48,8.91607501],[210.54,118.92707482],[210.56,319.54],[210.58,102.96121106],[210.59,19.6389093]]]
["bitfinex-derivatives","SOLF0:USTF0",1756897603283,[[210.52,7.7],[210.47,3.94241112],[210.45,5.2907718],[210.44,15.56],[210.43,6.70151617]],[[210.67,7.31],[210.7,5.3389093],[210.72,109.33958712],[210.73,327.26831649],[210.78,10.67775532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756897634807,[[210.5,7.7],[210.45,3.96061358],[210.42,65.83228797],[210.41,319.12],[210.4,7.9363795]],[[210.65,41.95],[210.69,19.6389093],[210.7,6.70151617],[210.72,8.00831649],[210.78,11.50410348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756897658027,[[210.5,7.7],[210.47,4.21131357],[210.46,3.96288283],[210.44,13.1],[210.43,5.2907718]],[[210.61,7.44],[210.64,51.28],[210.66,14.3],[210.67,9.55022287],[210.83,4.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1756897732679,[[210.6,7.6],[210.59,2.70469498],[210.58,3.98513225],[210.55,5.31350967],[210.53,12.12]],[[210.69,7.81],[210.72,2.70469498],[210.74,5.33837372],[210.75,32.74],[210.77,8.00756059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756897800944,[[210.56,9.17365223],[210.52,3.97608699],[210.49,5.31350967],[210.46,7.97026451],[210.05,42.34855924]],[[210.63,1.73365223],[210.64,7.79],[210.67,118.18],[210.69,0.82657388],[210.7,106.80596094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756897815650,[[210.66,7.44],[210.63,1.73365223],[210.57,9.36],[210.56,3.97608699],[210.53,5.31350967]],[[210.72,1.73365223],[210.73,7.79],[210.76,0.82631873],[210.81,121.01275157],[210.82,319.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756897886899,[[210.8,7.64],[210.75,2.70436183],[210.73,8.36],[210.69,3.96617281],[210.67,5.31350967]],[[210.89,9.96436183],[210.94,117.86],[210.95,0.82561298],[210.96,2.70436183],[210.98,13.00756059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756897963357,[[210.91,7.5],[210.88,1.72833714],[210.83,9.12],[210.79,3.96381098],[210.77,5.28508131]],[[210.95,7.71],[210.96,1.72833714],[210.97,5.32971144],[210.98,5.0],[211.0,7.99456717]]]
["bitfinex-derivatives","SOLF0:USTF0",1756897983762,[[210.8,7.5],[210.79,2.69938412],[210.75,3.96380973],[210.73,67.94900055],[210.72,7.98446543]],[[210.92,7.71],[210.93,8.02909556],[210.94,13.8],[210.96,7.99456717],[210.99,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756898059514,[[210.88,7.42],[210.87,1.72729051],[210.82,3.96434844],[210.8,5.28508131],[210.79,21.86]],[[210.94,7.9],[210.95,1.72729051],[210.98,5.0],[211.0,44.845378],[211.01,318.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756898076727,[[210.79,7.42],[210.77,1.72729051],[210.75,322.76434844],[210.58,13.28377419],[210.54,319.0]],[[210.85,1.72729051],[210.86,7.9],[210.96,5.32971144],[210.97,11.94],[210.98,12.99456717]]]
["bitfinex-derivatives","SOLF0:USTF0",1756898140878,[[210.86,7.25],[210.84,26.22],[210.83,6.67090041],[210.8,323.98508131]],[[210.97,7.55],[210.98,5.0],[211.0,2.70057483],[211.05,20.04971144],[211.13,10.65942289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756898208124,[[210.69,7.2],[210.67,1.72680127],[210.66,3.97032558],[210.63,5.28508131],[210.58,60.49848329]],[[210.75,1.72680127],[210.77,7.78],[210.85,5.32971144],[210.86,102.13756764],[210.87,7.99456717]]]
["bitfinex-derivatives","SOLF0:USTF0",1756898222233,[[210.68,0.03423111],[210.64,11.17032558],[210.62,5.28508131],[210.6,2.70299679],[210.53,24.82016262]],[[210.75,7.78],[210.76,2.70299679],[210.79,13.76],[210.8,5.32971144],[210.83,7.99456717]]]
["bitfinex-derivatives","SOLF0:USTF0",1756898289390,[[210.69,7.81],[210.67,1.73074906],[210.65,120.65032558],[210.62,5.28508131],[210.59,326.82762197]],[[210.75,1.73074906],[210.77,7.62],[210.83,5.32971144],[210.84,10.66],[210.86,7.99456717]]]
["bitfinex-derivatives","SOLF0:USTF0",1756898365630,[[210.61,7.71],[210.58,171.83890848],[210.57,6.67462134],[210.56,0.82626968],[210.54,5.28508131]],[[210.69,7.18],[210.7,2.70429576],[210.72,5.32971144],[210.75,7.99456717],[210.76,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756898368132,[[210.61,7.71],[210.58,6.67462134],[210.57,116.52],[210.56,0.82626968],[210.55,5.28508131]],[[210.69,7.18],[210.73,5.32971144],[210.75,7.99456717],[211.08,34.69942923],[211.71,1640.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756898467206,[[210.47,7.44],[210.43,2.70645107],[210.4,319.14],[210.39,70.16870046],[210.25,10.57016262]],[[210.58,2.70645107],[210.62,9.94971144],[210.65,7.99456717],[210.69,138.25],[210.71,10.65942289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756898489312,[[210.38,2.70645107],[210.36,67.3068783],[210.28,338.80591962],[210.25,7.92762197],[210.08,18.59728387]],[[210.54,2.70645107],[210.55,10.88],[210.57,5.32971144],[210.6,120.03747151],[210.71,13.34593432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756898551344,[[210.54,7.58],[210.5,1.73395701],[210.42,3.97748426],[210.41,9.84],[209.67,182.91806454]],[[210.58,1.73395701],[210.62,125.72971144],[210.65,7.99456717],[210.66,417.60860902],[210.82,18.68430804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756898626802,[[210.54,7.84],[210.53,2.70868109],[210.46,3.96959461],[210.44,11.1],[210.43,5.25591962]],[[210.62,117.72],[210.65,5.32971144],[210.66,98.30860902],[210.67,7.99456717],[210.71,319.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756898650118,[[210.45,1.73361941],[210.43,7.84],[210.37,3.96959461],[210.34,5.25591962],[210.33,89.43204904]],[[210.52,117.68],[210.53,1.73361941],[210.57,5.32971144],[210.59,7.99456717],[210.63,333.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756898726069,[[210.54,7.18],[210.48,2.70646744],[210.46,11.42],[210.44,3.97344225],[210.41,5.25591962]],[[210.62,2.70646744],[210.67,5.32971144],[210.69,319.14],[210.7,7.99456717],[210.72,2.70646744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756898748881,[[210.44,7.18],[210.41,2.70646744],[210.4,63.89032296],[210.39,361.78],[210.38,0.82662296]],[[210.55,21.50646744],[210.62,5.32971144],[210.64,14.26],[210.65,7.99456717],[210.75,13.34593432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756898829546,[[210.41,7.42],[210.4,2.70967424],[210.37,3.97344225],[210.34,70.54702677],[210.33,8.8]],[[210.53,2.70967424],[210.55,25.84],[210.56,5.32971144],[210.58,7.99456717],[210.59,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756898903770,[[210.79,9.1403504],[210.71,9.12],[210.6,14.27],[210.59,66.03506995],[210.48,4.754]],[[210.87,1.7303504],[210.88,5.32971144],[210.9,95.68340942],[210.91,7.99456717],[210.97,110.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756898927096,[[210.79,7.26],[210.76,1.7303504],[210.7,12.66],[210.67,69.80038677],[210.6,5.25591962]],[[210.85,1.7303504],[210.86,5.32971144],[210.88,59.2],[210.89,7.99456717],[210.95,10.65942289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756899005052,[[210.74,7.91],[210.68,2.70125792],[210.67,11.56],[210.65,69.3344333],[210.63,5.25591962]],[[210.81,5.32971144],[210.82,2.70125792],[210.84,7.99456717],[210.89,18.66],[210.9,10.65942289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756899060096,[[210.54,7.36],[210.53,1.72978388],[210.49,32.88],[210.48,100.94093098],[210.45,4.2753]],[[210.61,1.72978388],[210.66,4.6],[210.69,5.32971144],[210.72,22.24456717],[210.82,318.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756899077607,[[210.34,7.37],[210.32,319.14],[210.3,116.78],[210.29,2.70913146],[210.27,4.2789]],[[210.43,2.70913146],[210.54,19.69],[210.57,14.27],[210.58,5.32971144],[210.6,10.70369863]]]
["bitfinex-derivatives","SOLF0:USTF0",1756899135056,[[210.36,1.73680493],[210.32,9.96],[210.3,4.2782],[210.26,70.50330245],[210.24,66.5722]],[[210.45,1.73680493],[210.48,5.32971144],[210.51,7.99456717],[210.54,131.01],[210.55,319.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756899150375,[[210.35,7.46],[210.3,4.2782],[210.28,29.76],[210.25,66.5688]],[[210.41,1.73680493],[210.48,20.98971144],[210.51,7.99456717],[210.54,14.25],[210.61,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756899197704,[[210.46,7.7],[210.45,2.71251753],[210.38,66.5266],[210.37,3.98806482],[210.36,69.24541753]],[[210.56,5.32971144],[210.58,2.71251753],[210.59,79.48475166],[210.64,10.65942289],[210.7,13.34593432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756899267563,[[210.85,7.39],[210.83,1.72861599],[210.74,174.09444144],[210.63,10.57016262],[210.36,34.53781291]],[[210.92,1.72861599],[210.93,5.32971144],[210.96,7.99456717],[210.98,5.0],[210.99,0.82550527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756899286489,[[210.96,7.16],[210.95,1.72861599],[210.91,4.266],[210.86,66.3754],[210.84,78.83436441]],[[211.03,1.72861599],[211.05,4.95],[211.1,5.32971144],[211.13,8.81961251],[211.14,87.45472781]]]
["bitfinex-derivatives","SOLF0:USTF0",1756899347327,[[211.21,7.91],[211.14,4.2614],[211.11,104.04817042],[211.09,66.3043],[211.02,66.3252]],[[211.32,2.69543058],[211.38,0.82400994],[211.4,19.59971144],[211.43,22.27456717],[211.53,4.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1756899361647,[[211.31,7.91],[211.3,2.69543058],[211.24,4.2592],[211.2,16.97543058],[211.15,70.22659389]],[[211.4,4.94],[211.42,2.69543058],[211.48,0.8236199],[211.5,19.59971144],[211.53,7.99456717]]]
["bitfinex-derivatives","SOLF0:USTF0",1756899414382,[[211.26,7.55],[211.22,4.2597],[211.2,8.1170448],[211.17,71.53511962],[211.15,78.39619618]],[[211.38,4.93],[211.4,5.32971144],[211.42,4.18377421],[211.43,7.99456717],[211.45,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1756899468914,[[211.35,7.54],[211.34,2.68650014],[211.29,8.17357122],[211.26,5.25591962],[211.24,74.18372197]],[[211.45,4.93],[211.46,5.32971144],[211.47,2.68650014],[211.49,7.99456717],[211.55,25.75279921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756899486032,[[211.32,7.54],[211.3,2.68650014],[211.27,8.18821896],[211.24,5.25591962],[211.21,7.92762197]],[[211.41,4.93],[211.43,5.32971144],[211.44,2.68650014],[211.46,7.99456717],[211.51,24.92942289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756899549678,[[211.27,0.03001562],[211.24,7.68],[211.23,1.72019311],[211.2,106.05885275],[211.17,3.92014498]],[[211.3,1.72019311],[211.32,4.92],[211.38,5.32971144],[211.41,22.19456717],[211.46,24.85942289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756899599918,[[211.09,4.2623],[211.08,2.68897512],[211.03,66.323],[211.01,66.3286],[211.0,12.42988771]],[[211.22,3.48071076],[211.23,2.68897512],[211.26,71.28950061],[211.29,5.32971144],[211.3,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756899612131,[[210.88,2.68897512],[210.86,4.267],[210.84,3.90158771],[210.83,66.3855],[210.81,176.11780301]],[[211.03,2.68897512],[211.08,2.68897512],[211.1,5.32971144],[211.12,14.2],[211.13,7.99456717]]]
["bitfinex-derivatives","SOLF0:USTF0",1756899662862,[[210.76,7.62],[210.7,66.4264],[210.68,66.4331],[210.67,3.90903079],[210.66,66.439]],[[210.85,1.72712057],[210.86,4.96],[210.95,0.82567175],[210.96,5.32971144],[210.98,7.99456717]]]
["bitfinex-derivatives","SOLF0:USTF0",1756899677074,[[210.92,1.72712057],[210.9,7.82],[210.88,4.2665],[210.82,66.3885],[210.81,3.90903079]],[[210.99,4.96],[211.0,1.72712057],[211.07,0.82520185],[211.1,5.32971144],[211.12,22.19456717]]]
["bitfinex-derivatives","SOLF0:USTF0",1756899737127,[[210.9,7.28],[210.89,2.69687049],[210.83,66.386],[210.81,66.3919],[210.79,70.34209678]],[[211.02,4.96],[211.03,2.69687049],[211.07,20.35491329],[211.1,114.21188108],[211.15,24.89942289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756899795067,[[210.76,7.66],[210.73,1.72600987],[210.67,4.2708],[210.64,3.91629184],[210.61,5.25591962]],[[210.82,1.72600987],[210.84,4.96],[210.93,19.56971144],[210.96,7.99456717],[211.01,24.89942289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756899810470,[[210.86,7.66],[210.85,2.70341831],[210.78,66.401],[210.76,66.4068],[210.75,3.91629184]],[[210.97,4.96],[211.0,2.70341831],[211.03,14.24],[211.07,5.32971144],[211.1,7.99456717]]]
["bitfinex-derivatives","SOLF0:USTF0",1756899875135,[[210.9,7.14],[210.89,1.72613643],[210.84,3.91629184],[210.81,5.25591962],[210.8,66.3947]],[[210.98,6.66613643],[211.04,5.32971144],[211.07,125.88439679],[211.18,13.34593432],[211.47,42.69769719]]]
["bitfinex-derivatives","SOLF0:USTF0",1756899901157,[[210.89,7.69],[210.88,1.72613643],[210.86,3.95234552],[210.83,5.25591962],[210.8,74.32212197]],[[210.96,1.72613643],[210.97,4.95],[211.01,5.32971144],[211.04,7.99456717],[211.07,103.64982962]]]
["bitfinex-derivatives","SOLF0:USTF0",1756899967321,[[210.88,7.77],[210.81,2.70098037],[210.79,3.93047861],[210.76,71.64189102],[210.74,7.85353653]],[[210.94,4.96],[210.95,2.70098037],[211.02,5.28686213],[211.04,113.20888101],[211.15,14.04207354]]]
["bitfinex-derivatives","SOLF0:USTF0",1756900027864,[[210.85,7.53358456],[210.82,1.72685035],[210.79,3.95053987],[210.76,5.23569102]],[[210.9,6.68685035],[210.95,5.28686213],[210.98,7.93029319],[211.02,117.97532945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756900045771,[[210.81,7.76],[210.78,10.91901606],[210.75,5.23569102],[210.67,10.47138205],[209.58,78.53536539]],[[210.91,2.69987619],[210.92,4.95],[210.93,5.28686213],[210.96,7.93029319],[210.98,97.03356026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756900104236,[[210.84,7.26],[210.83,1.72803939],[210.8,4.2681],[210.75,3.93068451],[210.74,66.4136]],[[210.91,1.72803939],[210.94,4.95],[210.99,19.52686213],[211.02,105.04348221],[211.18,18.50401746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756900169190,[[210.76,7.79],[210.72,3.95799684],[210.71,2.7002655],[210.7,5.23569102],[210.67,74.28873653]],[[210.84,2.7002655],[210.85,4.96],[210.87,5.28686213],[210.9,7.93029319],[210.94,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756900190892,[[210.67,3.95799684],[210.66,60.35392113],[210.65,2.7002655],[210.64,5.23569102],[210.63,66.4491]],[[210.8,4.96],[210.81,2.7002655],[210.86,5.28686213],[210.88,14.23],[210.89,7.93029319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756900257184,[[210.63,7.8],[210.61,67.06041164],[210.59,8.23814611],[210.57,5.23569102],[210.51,89.2641]],[[210.7,1.72722388],[210.74,7.59],[210.81,14.23],[210.82,5.28686213],[210.84,7.93029319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756900276296,[[210.73,7.58],[210.72,1.72722388],[210.69,4.2705],[210.68,3.96574611],[210.66,5.23569102]],[[210.79,1.72722388],[210.82,7.38],[210.84,5.28686213],[210.87,7.93029319],[210.88,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756900345956,[[210.74,7.54],[210.73,1.72901808],[210.67,8.25224138],[210.64,71.68129102]],[[210.81,6.47901808],[210.87,5.31927044],[210.88,99.19803824],[210.89,14.23],[210.99,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756900419930,[[210.54,7.77],[210.49,4.2744],[210.48,2.70683654],[210.44,66.5079],[210.42,66.5155]],[[210.61,4.76],[210.62,2.70683654],[210.68,14.25],[210.69,93.14799964],[210.72,10.63712973]]]
["bitfinex-derivatives","SOLF0:USTF0",1756900440252,[[210.59,7.76],[210.57,2.70683654],[210.56,4.273],[210.51,66.4867],[210.47,71.73459102]],[[210.69,10.05927044],[210.72,10.63712973],[210.77,85.46225984],[210.83,27.45715532],[210.84,2.70683654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756900514816,[[210.63,0.03006637],[210.6,7.68],[210.56,59.11883843],[210.51,5.23569102],[210.48,82.89873653]],[[210.64,4.75],[210.65,1.73013471],[210.67,5.31927044],[210.69,7.93029319],[210.75,24.82372426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756900573545,[[210.49,4.3571185],[210.48,7.3],[210.43,2.70682368],[210.42,4.276],[210.38,115.64902823]],[[210.53,7.56],[210.56,2.70682368],[210.64,5.31927044],[210.65,14.25],[210.66,7.93029319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756900584155,[[210.56,4.36274493],[210.55,7.3],[210.52,2.70682368],[210.49,4.2745],[210.39,7.85353653]],[[210.63,10.57682368],[210.71,5.31927044],[210.72,79.84849015],[210.74,7.93029319],[210.75,0.82665241]]]
["bitfinex-derivatives","SOLF0:USTF0",1756900642400,[[210.49,9.03327981],[210.48,4.2746],[210.43,5.29550076],[210.42,66.5153],[210.4,7.85353653]],[[210.57,1.73327981],[210.59,7.71],[210.63,5.31927044],[210.65,7.93029319],[210.7,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756900669616,[[210.65,7.3],[210.61,4.272],[210.6,2.70425942],[210.53,89.2877],[210.51,5.29550076]],[[210.74,7.71],[210.76,2.70425942],[210.77,5.31927044],[210.79,7.93029319],[210.81,62.65015617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756900737872,[[210.43,7.62],[210.42,4.2759],[210.37,0.82693724],[210.36,66.5332],[210.35,5.29550076]],[[210.52,9.46349919],[210.59,5.31927044],[210.62,7.93029319],[210.68,39.08372426],[210.73,13.21715532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756900800111,[[210.39,7.82],[210.38,4.2767],[210.35,2.70963241],[210.34,5.29550076],[210.33,66.5437]],[[210.45,3.51049333],[210.47,7.29],[210.49,2.70963241],[210.52,5.31927044],[210.55,7.93029319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756900811420,[[210.72,7.82],[210.71,2.70963241],[210.68,4.2706],[210.65,66.4425],[210.63,66.4489]],[[210.82,7.29],[210.85,2.70963241],[210.89,5.31927044],[210.91,0.8259363],[210.92,7.93029319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756900866961,[[210.87,11.7968],[210.83,66.3857],[210.82,4.19375586],[210.81,66.3921],[210.8,21.64]],[[210.97,7.62],[210.99,87.4],[211.02,19.56927044],[211.03,4.19375586],[211.05,7.93029319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756900881372,[[210.98,7.19],[210.96,4.1940173],[210.94,66.3518],[210.91,66.3609],[210.89,103.5798]],[[211.1,7.76],[211.11,5.31927044],[211.14,51.17029319],[211.15,4.1940173],[211.16,15.07500622]]]
["bitfinex-derivatives","SOLF0:USTF0",1756900935412,[[210.95,7.36],[210.94,2.69486663],[210.93,70.30887033],[210.91,66.3609],[210.88,7.85353653]],[[211.08,10.07486663],[211.1,8.5],[211.11,5.31927044],[211.14,7.93029319],[211.19,91.95882185]]]
["bitfinex-derivatives","SOLF0:USTF0",1756900987849,[[211.1,7.48],[211.09,1.72532291],[211.05,53.94],[211.03,66.3222],[210.98,74.8667]],[[211.16,1.72532291],[211.18,7.41],[211.21,5.31927044],[211.23,7.93029319],[211.26,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901003460,[[211.16,7.19],[211.15,1.72532291],[211.11,66.2981],[211.1,24.66],[211.09,66.3037]],[[211.23,1.72532291],[211.25,7.26],[211.27,5.31927044],[211.3,7.93029319],[211.31,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901060798,[[211.29,7.65],[211.28,4.2586],[211.25,2.68760725],[211.24,58.88],[211.22,66.2635]],[[211.38,12.65927044],[211.4,2.68760725],[211.41,7.93029319],[211.44,46.82],[211.47,10.57372426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901124152,[[211.02,7.37],[210.97,41.36],[210.94,4.2653],[210.85,66.3795],[210.68,157.00186478]],[[211.06,1.71974506],[211.07,7.56916069],[211.11,7.38],[211.18,5.31822148],[211.22,7.97733222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901134865,[[211.2,1.71974506],[211.19,7.37],[211.14,66.2885],[211.04,8.5266],[211.03,14.23]],[[211.28,14.6626404],[211.32,5.31822148],[211.35,7.97733222],[211.39,189.3476213],[211.41,24.79372426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901181103,[[211.32,7.46],[211.31,101.68],[211.29,2.68953206],[211.28,66.2435],[211.21,66.2654]],[[211.39,5.31822148],[211.41,7.17],[211.42,7.97733222],[211.45,2.68953206],[211.47,10.57372426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901195714,[[211.35,127.62],[211.34,4.2572],[211.31,2.68953206],[211.21,66.266],[211.2,10.55900684]],[[211.36,3.32780571],[211.42,5.31822148],[211.43,7.17],[211.45,7.97733222],[211.47,2.68953206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901240754,[[211.26,7.86],[211.25,5.97804515],[211.24,119.54],[211.2,317.94],[211.06,10.47138205]],[[211.31,3.28974753],[211.32,1.71894515],[211.35,7.49],[211.38,5.31822148],[211.41,23.31733222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901280484,[[211.25,7.75],[211.24,4.2593],[211.23,119.4],[211.2,2.68804288],[211.15,66.2843]],[[211.34,7.15],[211.35,2.68804288],[211.37,5.31822148],[211.4,7.97733222],[213.51,58.15548345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901291388,[[211.21,7.75],[211.2,111.36],[211.18,2.68804288],[211.14,384.3273],[211.07,66.3095]],[[211.28,3.28769323],[211.29,7.15],[211.32,2.68804288],[211.38,21.69822148],[211.42,7.97733222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901337524,[[211.17,7.5],[211.15,94.5611],[211.07,8.5253],[211.06,7.86947478],[209.49,68.06398334]],[[211.23,3.29918013],[211.24,1.72131096],[211.25,7.15],[211.29,5.31822148],[211.31,7.97733222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901350035,[[211.18,1.72131096],[211.17,4.2606],[211.14,114.04],[211.07,16.39477478]],[[211.25,3.30104156],[211.27,8.87131096],[211.3,5.31822148],[211.33,7.97733222],[211.34,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901394261,[[211.22,4.2598],[211.21,10.10913374],[211.2,68.04],[211.13,132.45707163],[211.11,74.821]],[[211.31,7.56],[211.36,8.00735522],[211.39,7.97733222],[211.5,348.42715532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901440012,[[211.09,4.2623],[211.08,7.47],[211.07,118.5],[211.05,2.68913374],[211.04,66.32]],[[211.18,7.8],[211.2,2.68913374],[211.23,5.31822148],[211.25,7.97733222],[211.58,34.36460385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901454513,[[211.08,1.72346099],[211.07,7.64],[211.06,66.3134],[211.04,184.7999],[211.02,66.3254]],[[211.16,7.58],[211.23,5.31822148],[211.3,318.28],[211.31,24.78372426],[211.36,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901502357,[[211.13,7.57],[211.12,27.92346099],[211.03,8.5271],[211.02,66.3265],[210.73,4.739]],[[211.21,1.72346099],[211.22,7.39],[211.38,132.51],[211.39,95.65542535],[211.94,18.50401746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901549192,[[210.98,12.0745],[210.94,2.69149012],[210.92,66.3574],[210.9,172.2234],[210.81,5.27741977]],[[211.07,7.18],[211.08,2.69149012],[211.15,12.42],[211.19,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901559402,[[211.01,7.81],[210.99,4.2643],[210.98,118.1],[210.92,74.8891],[210.89,80.586]],[[211.05,7.18],[211.06,3.76367077],[211.08,2.69149012],[211.21,69.03],[211.24,5.31822148]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901605931,[[211.04,118.0],[211.02,12.0138],[211.01,1.72269803],[210.97,384.6821],[210.91,142.5162171]],[[211.07,7.91],[211.09,1.72269803],[211.21,12.74],[211.25,19.52822148],[211.73,18.50401746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901618338,[[210.95,12.0151],[210.94,118.0],[210.93,1.72269803],[210.91,67.6243171],[210.9,66.364]],[[211.02,1.72269803],[211.03,7.91],[211.1,17.46],[211.11,106.35181661],[211.22,323.75822148]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901669077,[[210.96,11.6849],[210.91,2.69674024],[210.9,66.363],[210.89,56.36],[210.54,13.08922756]],[[211.02,7.3160537],[211.04,7.15],[211.06,2.69674024],[211.09,19.42],[211.11,106.35181661]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901722319,[[210.97,7.18],[210.96,5.9913324],[210.9,95.08],[210.89,74.8996],[210.82,66.3888]],[[211.0,7.18],[211.04,1.7264324],[211.1,0.82511381],[211.11,122.61003809]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901743134,[[210.87,123.5932324],[210.85,7.78],[210.83,0.82528992],[210.8,138.38593487],[210.78,66.4007]],[[210.95,7.58],[210.96,1.7264324],[211.06,5.31822148],[211.07,14.22],[211.08,96.21186097]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901788075,[[211.15,4.20729246],[211.14,7.79],[211.12,4.2616],[211.08,2.69998142],[211.07,131.3897]],[[211.21,7.5],[211.22,2.69998142],[211.3,119.44],[211.32,2.69998142],[211.34,0.82414655]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901798486,[[211.18,4.25637672],[211.17,7.79],[211.09,2.69998142],[211.07,66.3097],[211.04,3.93495193]],[[211.23,7.5],[211.24,2.69998142],[211.3,5.23276584],[211.31,105.42],[211.32,10.67731364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901864032,[[211.17,7.71],[211.16,5.98347841],[211.1,66.3001],[211.09,66.3028],[211.06,40.3658]],[[211.24,101.47025214],[211.25,7.65],[211.3,117.96],[211.31,5.31068818],[211.34,7.97733222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901920974,[[211.07,7.32],[211.04,6.9547378],[211.03,28.22],[211.02,3.94416766],[210.92,66.3558]],[[211.16,7.81],[211.17,5.31068818],[211.18,2.6914378],[211.2,7.97733222],[211.24,99.74757373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756901949587,[[210.95,7.39],[210.93,5.98985143],[210.91,117.74],[210.89,3.94416766],[210.73,1364.38]],[[211.01,1.72435143],[211.02,7.39],[211.11,5.31068818],[211.13,7.97733222],[211.14,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902012030,[[211.04,7.38],[211.03,65.88],[211.02,2.69290735],[211.0,65.78935011],[210.99,66.3333]],[[211.14,7.71],[211.15,2.69290735],[211.23,5.31068818],[211.24,10.08],[211.26,7.97733222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902068964,[[211.0,7.93],[210.99,1.72513064],[210.97,4.2648],[210.93,3.96777522],[210.92,66.3565]],[[211.06,8.87513064],[211.08,120.72],[211.15,93.12389237],[211.16,5.31068818],[211.19,7.97733222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902080082,[[211.04,7.26],[211.03,5.98863064],[210.99,3.96777522],[210.98,66.3376],[210.97,5.27741977]],[[211.11,1.72513064],[211.12,7.5],[211.14,120.1],[211.15,93.12389237],[211.27,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902139242,[[211.12,7.47],[211.11,4.2618],[211.1,2.69294524],[211.06,66.3129],[211.05,3.96777522]],[[211.18,7.64],[211.21,10.78],[211.23,2.69294524],[211.26,5.31068818],[211.28,7.97733222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902159659,[[210.93,7.47],[210.92,5.09042501],[210.9,3.98364485],[210.89,2.69294524],[210.88,66.3695]],[[211.02,7.29],[211.03,2.69294524],[211.08,2.69294524],[211.12,5.31068818],[211.13,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902226613,[[210.67,7.79],[210.66,63.88279728],[210.64,1.72899065],[210.63,118.18],[210.62,3.96775794]],[[210.71,7.15],[210.72,1.72899065],[210.8,10.4],[210.82,5.31068818],[210.84,7.97733222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902270142,[[210.61,7.73],[210.59,0.82633835],[210.56,125.88082638],[210.53,74.34907478],[209.66,83.77105642]],[[210.64,7.87],[210.71,2.70340661],[210.73,8.04],[210.74,5.31068818],[213.43,64.23025193]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902283643,[[210.59,0.82633835],[210.49,66.4911],[210.41,79.60592756],[208.13,53.18913109],[198.47,159.56739329]],[[210.69,2.70340661],[210.72,5.31068818],[210.73,10.74],[212.03,74.01606984],[213.13,53.52520994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902341794,[[210.52,7.28],[210.51,4.274],[210.5,1.73268661],[210.47,123.66421948],[210.46,66.502]],[[210.53,3.77808133],[210.56,7.79],[210.62,5.31068818],[210.64,7.97733222],[210.83,88.99983442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902415338,[[210.54,7.83],[210.53,4.2736],[210.51,319.04],[210.49,69.1975169],[210.39,14.22]],[[210.62,2.7057169],[210.65,7.79],[210.66,5.31068818],[210.68,18.28],[210.69,7.97733222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902426655,[[210.48,7.83],[210.47,0.82679971],[210.43,116.92],[210.42,2.7057169],[210.4,66.5203]],[[210.54,3.81605883],[210.56,7.79],[210.58,2.7057169],[210.61,5.31068818],[210.62,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902470189,[[210.39,7.69],[210.38,1.73341929],[210.34,105.28],[210.32,132.9830318],[210.31,5.27741977]],[[210.44,3.70339039],[210.45,1.73341929],[210.46,7.32],[210.52,5.31068818],[210.54,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902481793,[[210.35,7.69],[210.34,6.01091929],[210.29,503.56354846],[210.28,5.27741977],[210.27,66.5622]],[[210.41,7.27207718],[210.42,1.73341929],[210.44,7.32],[210.47,5.31068818],[210.48,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902532143,[[210.28,116.66],[210.26,0.82758621],[210.25,74.55767105],[210.18,80.8507]],[[210.34,3.67863601],[210.37,7.45],[210.4,2.71165128],[210.42,5.31068818],[210.45,7.97733222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902569967,[[210.27,7.79],[210.26,1.7362316],[210.24,116.54],[210.21,66.5818],[210.2,5.27741977]],[[210.32,3.66782214],[210.33,7.79],[210.34,1.7362316],[210.37,5.31068818],[210.4,7.97733222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902590386,[[210.36,4.2771],[210.33,118.2562316],[210.31,66.5498],[210.29,66.556]],[[210.4,7.74],[210.41,1.7362316],[210.44,5.31068818],[210.47,7.97733222],[210.49,116.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902647829,[[209.8,11.9985],[209.78,0.82940083],[209.77,69.43702455],[209.75,66.7263],[209.74,97.62]],[[209.9,10.22622455],[209.93,21.74],[210.0,2.71622455],[210.07,28.53],[210.5,18.50401746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902658232,[[209.86,4.2872],[209.85,7.71],[209.81,66.7083],[209.8,2.71622455],[209.79,66.7145]],[[209.93,10.22622455],[209.98,320.08],[210.02,5.31068818],[211.2,84.58979411]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902703377,[[209.73,7.76],[209.72,1.74321742],[209.67,27.66],[209.66,66.7561],[209.64,66.762]],[[209.83,98.03504546],[209.93,5.31068818],[209.96,328.97733222],[209.98,14.26],[210.11,13.21715532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902747620,[[209.99,7.62],[209.98,2.72003893],[209.96,117.82],[209.95,66.6639],[209.93,66.6689]],[[210.06,3.71274795],[210.1,7.53],[210.12,2.72003893],[210.14,15.6],[210.19,5.31068818]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902757324,[[210.12,4.282],[210.1,7.62],[210.09,2.72003893],[210.06,66.6291],[210.04,66.6336]],[[210.18,7.53],[210.23,8.03072711],[210.27,7.97733222],[210.28,10.82],[210.42,13.21715532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902816578,[[210.16,1.0],[210.09,7.41],[210.05,30.24],[210.02,75.2089],[209.98,71.93051977]],[[210.17,9.18720601],[210.23,5.31068818],[210.26,7.97733222],[210.29,14.27],[210.31,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902883524,[[209.96,7.24],[209.94,4.2856],[209.91,2.71997219],[209.9,86.54],[209.88,66.6862]],[[210.04,10.56997219],[210.09,11.56],[210.11,5.31068818],[210.12,2.71997219],[210.14,7.97733222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902898432,[[209.95,7.45],[209.94,2.71997219],[209.92,66.6724],[209.9,87.5195],[209.88,69.40617219]],[[210.08,10.37997219],[210.1,5.31068818],[210.12,47.96],[210.14,7.97733222],[210.19,103.53840569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902961979,[[210.18,9.64159877],[210.12,41.1],[210.11,66.6122],[210.09,66.6187],[209.95,10.47138205]],[[210.24,7.41],[210.27,1.74159877],[210.28,5.31068818],[210.29,437.18],[210.31,7.97733222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756902976196,[[210.16,7.26],[210.12,80.42],[210.11,66.6129],[210.07,8.566],[210.04,319.9]],[[210.26,9.95643447],[210.33,5.31068818],[210.35,7.97733222],[210.41,330.45372426],[211.22,84.58979411]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903033036,[[210.41,7.22],[210.38,105.9],[210.34,386.0397],[210.32,66.5464],[209.49,73.29967436]],[[210.53,7.77],[210.54,2.71643447],[210.55,5.31068818],[210.56,103.63321575],[210.57,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903075372,[[210.92,7.92],[210.9,1.73084076],[210.88,82.06],[210.85,103.9089901],[210.82,385.0281]],[[210.98,1.73084076],[211.0,7.64],[211.09,13.42],[211.11,5.31068818],[211.14,327.72224066]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903087176,[[210.98,7.92],[210.97,4.20026505],[210.96,66.3445],[210.95,97.2],[210.94,66.3499]],[[211.15,5.31068818],[211.16,7.64],[211.18,7.97733222],[211.19,4.20026505],[211.2,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903143513,[[210.6,7.94],[210.52,391.9943736],[210.45,66.505],[209.99,0.8274583],[209.97,34.03199167]],[[210.72,7.79],[210.73,6.6712736],[210.74,45.0],[210.78,5.31068818],[210.8,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903146619,[[210.53,7.94],[210.52,318.84],[210.49,48.26],[210.43,87.4329736],[210.4,66.521]],[[210.67,7.79],[210.68,6.6712736],[210.72,5.31068818],[210.74,45.0],[210.75,7.97733222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903194562,[[210.54,7.46],[210.51,4.2741],[210.48,33.1],[210.44,337.03779152],[210.41,7.86947478]],[[210.64,7.48],[210.65,4.20937175],[210.67,19.96],[210.68,5.31068818],[210.71,7.97733222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903251908,[[210.34,7.31],[210.32,323.4779],[210.3,118.44],[210.28,2.70975816],[210.2,15.07643647]],[[210.42,7.81],[210.43,2.70975816],[210.49,5.31068818],[210.52,7.97733222],[210.54,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903265621,[[210.4,7.31],[210.36,2.70975816],[210.25,71.84561977],[210.23,74.44447478],[210.17,10.47138205]],[[210.48,2.70975816],[210.49,7.81],[210.55,46.11068818],[210.57,22.19733222],[210.62,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903317370,[[210.17,7.26],[210.15,1.73304147],[210.13,122.7417],[210.12,319.48],[210.01,80.8941]],[[210.23,9.47304147],[210.3,15.54],[210.36,87.0001009],[210.37,5.31068818]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903367804,[[210.04,1.0],[210.01,7.57],[209.98,4.2849],[209.95,66.6637],[209.94,15.4]],[[210.13,7.51],[210.14,6.72929475],[210.15,38.48],[210.19,5.31068818],[210.22,22.19733222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903381327,[[209.82,4.2881],[209.8,66.7112],[209.78,66.7179],[209.76,125.81389475],[209.73,66.7336]],[[210.0,5.31068818],[210.03,22.25733222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903430451,[[209.66,11.9514],[209.65,320.34],[209.64,65.8],[209.62,71.00766812],[209.58,76.19645267]],[[209.77,7.61],[209.8,4.23916812],[209.81,17.72],[209.88,19.62068818],[209.91,7.97733222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903443755,[[209.6,7.66],[209.55,4.2936],[209.54,0.83034085],[209.53,396.82],[209.5,66.8064]],[[209.7,7.61],[209.71,4.23916812],[209.73,14.08],[209.75,5.31068818],[209.78,7.97733222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903488005,[[209.35,8.68],[209.31,174.6659],[209.29,66.8738],[209.12,6.77457896]],[[209.49,7.27],[209.51,6.77457896],[209.54,22.83068818],[209.56,7.97733222],[209.72,4.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903532426,[[209.11,7.78],[209.07,66.9444],[209.05,66.9511],[209.03,71.21919268],[209.01,66.963]],[[209.19,4.26279268],[209.23,7.84],[209.25,124.48],[209.3,9.57348086],[209.33,329.07733222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903544334,[[209.18,7.76],[209.17,4.3015],[209.12,4.26279268],[209.11,66.9308],[209.09,388.1971]],[[209.3,11.79279268],[209.33,3.56963668],[209.41,116.96068818],[209.43,7.97733222],[209.44,325.52279268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903584363,[[209.59,63.3],[209.58,7.19],[209.56,320.7],[209.55,4.2937],[209.54,4.26279268]],[[209.72,7.32],[209.73,3.62923279],[209.74,4.26279268],[209.79,321.79018238],[209.83,123.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903627592,[[209.47,66.8158]],[[209.67,7.74],[209.68,5.17669191],[209.69,6.76131486],[209.71,7.76503786],[209.72,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903640000,[[209.41,7.67],[209.4,2.73504782],[209.36,66.8516],[209.34,189.1782],[209.33,320.64]],[[209.53,2.73504782],[209.54,7.96],[209.59,10.86],[209.62,14.31],[209.63,5.17669191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903672121,[[209.64,7.24],[209.63,1.75068832],[209.62,4.2921],[209.57,66.7839],[209.55,66.789]],[[209.71,1.75068832],[209.72,7.93],[209.76,320.82],[209.78,5.17669191],[209.79,121.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903714854,[[209.43,7.73],[209.4,124.84],[209.35,66.855],[209.33,75.458],[209.32,66.8633]],[[209.53,7.37],[209.54,3.76518832],[209.55,6.77441963],[209.57,72.0],[209.6,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903763909,[[209.14,7.54],[209.11,66.9317],[209.09,66.9376],[209.08,321.04],[209.07,66.9445]],[[209.27,7.38],[209.29,6.77441963],[209.32,115.21],[209.35,5.17669191],[209.38,7.76503786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903812265,[[209.1,7.38],[209.07,4.3034],[209.05,325.60706472],[209.03,5.24513366],[208.89,13.11283415]],[[209.2,3.72056562],[209.21,11.90706472],[209.27,5.17669191],[209.3,26.36210258],[209.32,77.19207804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903824968,[[209.03,7.27],[209.02,1.75630665],[208.99,445.6],[208.96,66.9796],[208.95,5.24513366]],[[209.1,1.75630665],[209.17,7.45],[209.18,31.78],[209.19,5.17669191],[209.2,105.5087365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903873906,[[209.13,7.67],[209.09,2.51595737],[209.05,190.1908],[209.03,75.565],[209.01,72.20883366]],[[209.21,2.51595737],[209.22,7.34],[209.25,5.17669191],[209.28,23.68503786],[209.32,15.16207804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903890320,[[209.11,7.67],[209.1,4.3029],[209.08,59.19595737],[209.02,66.9591],[209.01,13.85453366]],[[209.21,2.51595737],[209.23,7.34],[209.24,5.17669191],[209.27,7.76503786],[209.31,83.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1756903939553,[[209.18,1.75495878],[209.16,329.02],[209.14,72.22617585],[209.03,7.86770049],[208.97,10.49026732]],[[209.26,9.45495878],[209.37,28.67669191],[209.4,7.76503786],[209.41,101.80265665],[209.45,331.67338382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904000591,[[209.0,7.27],[208.99,2.5163256],[208.97,122.6],[208.96,66.9795],[208.94,388.346]],[[209.12,2.5163256],[209.13,12.38669191],[209.16,7.76503786],[209.18,26.88],[209.26,321.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904010599,[[209.0,7.27],[208.98,125.0563256],[208.95,66.9831],[208.92,66.9924],[208.91,329.36770049]],[[209.11,7.21],[209.13,7.69301751],[209.16,8.59778293],[209.19,33.0],[209.89,74.01606984]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904058330,[[208.96,7.61],[208.95,122.2],[208.93,1.75578315],[208.91,321.5],[208.88,67.0041]],[[209.02,1.75578315],[209.05,7.38],[209.12,5.17669191],[209.15,22.12503786],[209.2,187.03036544]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904101050,[[208.99,7.72],[208.98,97.13827888],[208.96,66.9798],[208.94,66.9857],[208.92,396.44010049]],[[209.1,3.27175212],[209.12,2.51827888],[209.13,115.45206762],[209.16,7.76503786],[209.2,37.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904111562,[[209.01,121.8],[208.98,6.82357888],[208.92,388.5717],[208.91,14.35],[208.73,18.35796781]],[[209.06,3.26767485],[209.1,7.48],[209.11,2.51827888],[209.13,107.97206762],[209.21,331.87338382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904154191,[[208.92,7.44],[208.91,123.11146517],[208.9,4.3069],[208.88,321.52],[208.86,67.0114]],[[208.99,1.61146517],[209.0,3.26515239],[209.01,7.8],[209.07,5.17669191],[209.1,7.76503786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904166909,[[208.86,7.44],[208.85,125.7079],[208.84,1.61146517],[208.81,140.07014617],[208.79,67.0342]],[[208.93,1.61146517],[208.97,7.8],[209.03,12.5],[209.04,19.53669191],[209.07,7.76503786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904210142,[[208.9,104.69],[208.87,4.3076],[208.85,2.52112555],[208.81,138.98128276],[208.79,403.1036]],[[208.98,7.79],[208.99,2.52112555],[209.06,7.76503786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904233077,[[209.01,7.68],[209.0,2.52112555],[208.94,66.986],[208.93,66.11],[208.92,66.9918]],[[209.13,3.25579027],[209.14,7.4],[209.15,2.52112555],[209.16,49.74],[209.18,321.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904275124,[[209.11,1.75599028],[209.09,11.963],[209.03,115.9971],[208.97,74.84290049],[208.86,336.90083415]],[[209.18,7.46],[209.23,5.17669191],[209.24,105.43813114],[209.26,7.76503786],[209.31,10.35338382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904330869,[[209.18,7.2],[209.16,4.3016],[209.15,37.94062281],[209.12,66.9282],[209.1,66.9338]],[[209.28,7.24],[209.29,2.74062281],[209.33,106.91415817],[209.34,55.69669191],[209.37,7.76503786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904347581,[[209.12,7.2],[209.1,120.08],[209.08,4.3032],[209.06,2.74062281],[208.99,72.30539094]],[[209.18,7.24],[209.19,2.74062281],[209.26,17.33669191],[209.28,2.74062281],[209.29,7.76503786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904414137,[[209.23,7.94],[209.22,1.75582181],[209.18,30.46],[209.16,66.9157],[209.14,66.9222]],[[209.29,9.61582181],[209.35,5.17669191],[209.37,7.76503786],[209.41,0.8317499],[209.42,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904461077,[[209.23,7.71],[209.21,119.32],[209.2,2.74021744],[209.19,321.18],[209.18,139.36656847]],[[209.33,2.74021744],[209.34,7.5],[209.37,5.17669191],[209.4,7.76503786],[209.41,6.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904474285,[[209.2,126.91],[209.14,2.74021744],[209.11,66.931],[209.09,66.9366],[209.08,326.47719094]],[[209.27,7.94],[209.28,2.74021744],[209.33,5.17669191],[209.36,23.32503786],[209.42,10.35338382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904534239,[[209.26,4.2995],[209.25,7.37],[209.24,2.23290634],[209.21,66.8995],[209.19,66.9061]],[[209.32,7.34],[209.33,2.23290634],[209.37,5.17669191],[209.4,7.76503786],[209.42,42.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904578357,[[209.64,7.91],[209.62,3.47780616],[209.52,391.03740616],[209.51,14.34],[209.5,66.8047]],[[209.72,7.46],[209.75,3.47780616],[209.8,14.35],[209.81,5.17669191],[209.82,0.83011307]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904590271,[[209.64,7.91],[209.59,3.47780616],[209.57,4.2931],[209.52,324.23780616]],[[209.72,7.46],[209.73,3.47780616],[209.76,5.17669191],[209.79,7.76503786],[209.8,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904638009,[[210.11,117.35],[210.08,5.38036472],[210.04,4.2835],[210.03,66.6377],[209.96,66.6596]],[[210.21,7.49],[210.25,36.6],[210.28,5.38036472],[210.3,5.17669191],[210.33,22.08503786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904647925,[[210.42,7.63],[210.41,5.38036472],[210.37,66.5305],[210.35,66.5364],[210.34,334.1]],[[210.59,0.82712396],[210.61,7.49],[210.62,319.76],[210.63,16.4],[210.66,5.17669191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904691848,[[210.16,7.92],[210.15,8.55462723],[210.13,66.6064],[210.11,66.6132],[210.09,66.6172]],[[210.37,12.81669191],[210.38,8.55462723],[210.39,7.76503786],[210.42,77.92],[210.45,10.35338382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904736194,[[210.32,7.57],[210.31,105.16],[210.28,8.55462723],[210.21,22.9004],[210.2,71.92159094]],[[210.47,12.81669191],[210.5,16.31966509],[210.55,33.89338382],[210.6,14.34],[210.66,4.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904750996,[[210.34,7.51],[210.33,4.2776],[210.31,5.36738573],[210.3,80.4],[210.27,66.5618]],[[210.45,12.72669191],[210.48,7.76503786],[210.5,5.36738573],[210.53,69.9],[210.54,10.35338382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904793039,[[210.59,7.74],[210.56,4.273],[210.51,66.4865],[210.46,66.5021],[210.44,66.5075]],[[210.76,7.16],[210.77,5.36738573],[210.79,6.8],[210.82,319.0],[210.86,5.17669191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904821663,[[210.36,7.63],[210.35,8.52903654],[210.34,319.18],[210.33,66.5476],[210.26,66.5694]],[[210.56,8.52903654],[210.6,19.49669191],[210.63,7.76503786],[210.64,123.8],[210.69,10.35338382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904847386,[[209.97,7.78],[209.91,4.2868],[209.86,76.12174914],[209.83,75.2855],[209.8,66.718]],[[210.11,28.93],[210.12,8.52903654],[210.17,14.32],[210.24,22.81903654],[210.26,99.02292845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904893724,[[210.02,5.38846775],[210.01,104.08],[210.0,320.12],[209.95,66.6716],[209.93,72.01329094]],[[210.21,5.38846775],[210.24,5.17669191],[210.25,27.31846775],[210.27,327.90503786],[210.38,12.94172977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904905236,[[209.95,7.24],[209.94,90.38846775],[209.92,4.2866],[209.88,320.04],[209.8,66.7179]],[[210.11,12.78669191],[210.12,5.38846775],[210.14,26.88503786],[210.15,14.32],[210.19,10.35338382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756904956272,[[210.13,7.23],[210.12,43.36],[210.11,8.56908813],[210.06,80.9257],[210.03,66.644]],[[210.34,7.32],[210.35,28.04578004],[210.36,442.66],[210.38,7.76503786],[210.43,10.35338382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905013138,[[210.42,2.21122259],[210.4,7.68],[210.36,35.42],[210.35,4.2776],[210.31,66.5545]],[[210.5,2.21122259],[210.51,7.71],[210.56,5.17669191],[210.57,319.64],[210.58,121.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905026348,[[210.47,10.04122259],[210.4,4.2765],[210.36,70.35467261],[210.35,111.9712],[210.33,66.5484]],[[210.56,7.76],[210.62,7.90640364],[210.63,0.82684883],[210.65,135.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905073774,[[210.34,7.87],[210.33,3.44508902],[210.3,121.3],[210.27,66.5676],[210.26,75.03977593]],[[210.46,7.34],[210.47,3.44508902],[210.48,5.26812562],[210.51,17.90640364],[210.54,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905089788,[[210.37,7.87],[210.32,77.86],[210.26,89.32977593],[210.23,71.85204103],[210.2,16.47848981]],[[210.47,7.34],[210.5,3.44508902],[210.52,5.26812562],[210.53,54.44],[210.55,22.20640364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905145943,[[210.33,7.48],[210.32,2.20987039],[210.3,83.72],[210.29,4.2789],[210.23,386.1397]],[[210.41,9.71987039],[210.47,5.26812562],[210.5,7.90640364],[212.32,63.44234558]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905197678,[[210.51,3.4531454],[210.45,66.5083],[210.43,66.5152],[210.42,85.65]],[[210.65,102.66667528],[210.67,5.26812562],[210.7,7.90640364],[210.75,329.96187153],[210.8,12.94172977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905209891,[[210.56,7.37],[210.55,3.4531454],[210.54,4.2736],[210.5,66.4929],[210.48,69.9504454]],[[210.69,7.56],[210.7,3.4531454],[210.75,319.42],[210.76,30.86812562],[210.79,7.90640364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905270934,[[210.63,7.49],[210.56,134.3157],[210.54,70.45749998],[210.52,71.75924103],[210.5,393.67188981]],[[210.74,7.71],[210.75,2.2045807],[210.8,69.52640364],[210.83,319.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905320587,[[210.66,11.9713],[210.64,3.43972289],[210.61,107.2814],[210.57,70.41294598],[210.55,80.30014103]],[[210.75,7.84],[210.79,3.43972289],[210.81,78.08294024],[210.83,57.92],[210.84,7.90640364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905333197,[[210.86,7.7],[210.72,3.43972289],[210.71,12.47994598],[210.69,66.4346],[210.68,390.69064103]],[[210.95,3.43972289],[210.99,319.0],[211.01,125.44812562],[211.03,7.90640364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905379743,[[210.51,12.1743],[210.5,32.68],[210.47,5.3599722],[210.45,66.5118],[210.43,66.5156]],[[210.66,7.28],[210.67,5.3599722],[210.69,18.04],[210.71,5.26812562],[210.72,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905417773,[[210.7,7.24],[210.69,4.2707],[210.68,121.52],[210.65,66.4473],[210.63,66.4548]],[[210.82,7.87],[210.85,5.26812562],[210.87,335.56205813],[210.91,14.26],[210.98,27.21172977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905448499,[[210.92,7.16],[210.91,57.16],[210.89,66.3727],[210.88,8.51565449],[210.87,66.3788]],[[211.11,7.38],[211.12,116.34],[211.17,639.72],[211.18,19.52812562],[211.2,534.90640364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905494843,[[210.89,2.19585678],[210.86,7.48],[210.83,19.1],[210.8,66.4013],[210.79,3.95174291]],[[210.97,2.19585678],[210.98,7.17],[211.03,5.26812562],[211.06,130.16640364],[211.11,10.54187153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905506954,[[210.95,2.19585678],[210.93,7.48],[210.85,66.3841],[210.84,31.72],[210.83,66.3917]],[[211.02,325.77],[211.04,124.25585678],[211.05,5.26812562],[211.08,7.90640364],[211.13,10.54187153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905559810,[[210.92,7.76],[210.91,3.43818302],[210.88,45.967],[210.81,70.35050026],[210.79,66.4044]],[[211.02,7.29],[211.05,3.43818302],[211.06,5.26812562],[211.07,73.28],[211.09,7.90640364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905575119,[[211.02,7.76],[211.01,3.43818302],[210.97,29.98],[210.95,66.3522],[210.87,3.95300026]],[[211.11,7.29],[211.15,3.43818302],[211.19,22.04],[211.2,5.26812562],[211.22,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905623745,[[210.84,2.19827812],[210.83,7.52],[210.8,4.2685],[210.79,120.6],[210.75,70.33606854]],[[210.93,2.19827812],[210.94,7.62],[211.01,12.52],[211.04,5.26812562],[211.06,22.13640364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905681482,[[210.68,7.32],[210.64,120.64],[210.62,3.43948845],[210.61,318.76],[210.6,3.94783752]],[[210.77,7.6],[210.78,3.43948845],[210.84,8.70761407],[210.86,7.90640364],[210.88,27.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905700188,[[210.6,7.32],[210.55,3.43948845],[210.54,4.2738],[210.47,8.5504],[210.46,7.91718981]],[[210.69,7.6],[210.7,3.43948845],[210.73,5.26812562],[210.75,7.90640364],[210.79,28.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905760253,[[210.59,7.86],[210.57,2.20291621],[210.55,3.96313562],[210.53,187.85548848],[210.52,5.27254103]],[[210.65,2.20291621],[210.67,7.9],[210.69,5.26812562],[210.72,7.90640364],[210.73,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905816908,[[210.5,11.14101755],[210.49,319.16],[210.48,119.92],[210.45,4.80766078],[210.43,66.5161]],[[210.62,3.44101755],[210.67,27.34812562],[210.69,7.90640364],[210.75,24.77187153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905836818,[[210.55,11.4935],[210.53,3.44101755],[210.51,119.86],[210.5,3.98100837],[210.48,66.5008]],[[210.65,7.63],[210.66,3.44101755],[210.68,5.26812562],[210.71,7.90640364],[210.72,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905902267,[[210.6,2.20518239],[210.58,7.89],[210.55,4.2735],[210.52,3.98100837],[210.5,66.4935]],[[210.66,7.33],[210.68,7.53290464],[210.7,7.90640364],[210.74,52.58],[210.76,10.54187153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905916688,[[210.61,7.52],[210.56,119.12],[210.54,4.2737],[210.49,70.47750837],[210.48,3.44215732]],[[210.71,7.81],[210.72,3.44215732],[210.73,5.32772225],[210.76,7.90640364],[210.81,10.54187153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756905969242,[[210.61,2.20372684],[210.6,7.84],[210.55,4.2735],[210.53,118.9],[210.51,3.98100837]],[[210.67,7.27],[210.68,2.20372684],[210.7,5.32772225],[210.73,7.90640364],[210.74,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906043579,[[210.58,7.87],[210.57,3.44320186],[210.53,8.2607626],[210.5,5.27254103]],[[210.66,7.79],[210.68,5.32772225],[210.7,3.44320186],[210.71,7.90640364],[210.73,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906061302,[[210.54,7.87],[210.53,109.72784484],[210.52,122.6742],[210.5,3.9868626],[210.48,324.31254103]],[[210.66,13.11772225],[210.67,3.44320186],[210.69,7.90640364],[210.72,22.44320186],[210.75,10.54187153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906105847,[[210.37,7.59],[210.36,2.2071444],[210.34,118.3],[210.33,4.2779],[210.27,66.5672]],[[210.44,2.2071444],[210.45,7.45],[210.54,14.25],[210.55,5.32772225],[210.56,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906131167,[[210.04,71.91224103],[210.03,37.34],[210.01,7.91718981],[209.97,66.6611],[209.95,10.55625308]],[[210.25,9.9571444],[210.28,5.32772225],[210.31,22.17640364],[210.36,14.25],[210.38,10.54187153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906175888,[[210.22,7.66],[210.2,117.92],[210.17,0.82785199],[210.16,319.5],[210.12,8.55616798]],[[210.3,7.82],[210.36,8.55616798],[210.43,14.27],[210.44,54.46],[210.46,138.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906226026,[[210.63,45.08],[210.58,5.36077289],[210.46,75.0548],[210.45,66.5091],[210.42,5.36077289]],[[210.78,7.5],[210.79,114.75277009],[210.81,5.36077289],[210.86,121.58],[210.87,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906237845,[[210.33,7.8],[210.32,391.01147289],[210.31,92.72],[210.3,66.5568],[210.28,71.92447289]],[[210.51,7.5],[210.54,5.36077289],[210.58,11.86],[210.63,14.27],[210.7,5.36077289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906278374,[[210.51,7.56],[210.5,123.0],[210.47,8.55027659],[210.45,66.5098],[210.43,66.5156]],[[210.68,7.65],[210.69,319.46],[210.7,106.4365373],[210.71,8.55027659]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906325210,[[210.48,130.13],[210.42,8.55027659],[210.39,66.5306],[210.37,386.0148],[210.36,66.5397]],[[210.66,7.15],[210.67,8.55027659],[210.7,27.56],[210.74,14.27],[210.75,319.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906336629,[[210.67,7.48],[210.66,5.35477083],[210.6,66.4648],[210.53,66.4865],[210.3,323.757]],[[210.84,12.69477083],[210.88,319.26],[210.89,62.1859461],[210.98,5.35477083],[211.03,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906382958,[[210.82,7.65],[210.8,31.46],[210.73,5.35477083],[210.64,66.4521],[210.62,66.4583]],[[211.04,10.16],[211.09,5.35477083],[211.15,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906394064,[[210.95,7.85],[210.91,132.17484156],[210.9,66.3698],[210.88,66.3765],[210.86,66.3823]],[[211.12,7.68],[211.13,327.19484156],[211.16,124.42485956],[211.25,14.27],[211.3,270.7403734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906439495,[[210.94,7.37],[210.93,4.2659],[210.89,66.3733],[210.88,8.49484156],[210.87,66.3795]],[[211.1,7.43],[211.14,32.16],[211.18,14.21],[211.19,318.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906479438,[[211.13,318.04],[211.1,5.32508995],[211.03,14.25],[211.01,66.3354],[211.0,66.3382]],[[211.28,5.32508995],[211.36,5.27542114],[211.37,14.44],[211.38,318.04],[211.39,7.91313171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906488047,[[211.01,7.15],[210.96,122.78],[210.94,5.32508995],[210.89,384.5737],[210.87,66.3792]],[[211.12,7.59],[211.13,5.32508995],[211.15,5.27542114],[211.18,33.51313171],[211.23,328.75084228]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906525474,[[211.16,7.9],[211.15,8.46107015],[211.14,5.34],[211.08,14.25],[211.07,318.06]],[[211.33,7.35],[211.37,62.08107015],[211.38,5.27542114],[211.41,7.91313171],[211.42,332.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906535090,[[211.13,25.68],[211.12,7.9],[211.11,8.46107015],[211.03,66.329],[210.72,12.97767179]],[[211.32,7.35],[211.33,5.27542114],[211.35,7.14],[211.36,16.37420186],[211.41,24.76084228]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906573308,[[211.17,7.55],[211.16,8.46107015],[211.15,4.2615],[211.14,48.06],[211.13,66.2985]],[[211.35,5.27542114],[211.36,7.85],[211.38,7.91313171],[211.4,26.38107015],[211.42,318.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906604934,[[211.17,7.77],[211.15,5.32221516],[211.14,4.2618],[211.1,66.3078],[211.03,66.3293]],[[211.3,5.27542114],[211.32,7.69],[211.33,13.23534687],[211.37,73.9],[211.39,328.63084228]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906621148,[[210.97,7.77],[210.95,5.32221516],[210.94,122.86],[210.89,66.373],[210.82,66.3941]],[[211.11,7.69],[211.14,5.32221516],[211.18,5.27542114],[211.2,7.91313171],[211.26,15.87305744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906656064,[[210.95,7.5],[210.94,318.4],[210.89,123.62],[210.87,74.86746124],[210.85,66.3852]],[[211.06,5.29016586],[211.08,7.92704473],[211.09,7.24],[211.1,8.48866124],[211.13,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906689591,[[210.9,450.75],[210.84,8.48866124],[210.81,66.397],[210.79,66.4023],[210.74,66.4176]],[[211.06,7.74],[211.07,8.48866124],[211.11,5.29016586],[211.12,0.82490844],[211.13,71.76189578]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906700204,[[211.04,7.56],[211.03,53.2],[211.02,5.33103324],[210.9,399.3484],[210.79,5.19101518]],[[211.2,7.43],[211.21,5.29016586],[211.22,5.33103324],[211.23,318.76],[211.24,74.64704473]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906734947,[[211.27,7.61],[211.23,5.33103324],[211.2,318.42],[211.11,66.3033],[211.1,3.87374795]],[[211.39,7.67],[211.42,5.27967847],[211.44,7.91951771],[211.45,6.15474087],[211.5,10.55935695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906743753,[[211.22,4.07294946],[211.21,7.61],[211.2,5.33103324],[211.19,85.88],[211.12,5.33103324]],[[211.36,7.67],[211.39,5.33103324],[211.41,33.62397092],[211.42,5.27967847],[211.45,7.91951771]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906776871,[[211.03,99.74],[211.02,325.8],[210.98,8.47627651],[210.94,70.23014795],[210.85,15.04397092]],[[211.21,12.62967847],[211.23,16.39579422],[211.29,10.55935695],[211.3,8.06],[211.34,13.19919618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906814009,[[211.27,66.2533],[211.26,7.81],[211.25,149.63547651],[211.23,384.4453],[211.21,66.2699]],[[211.47,7.89],[211.5,8.47627651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906825417,[[211.5,123.89],[211.49,5.31503404],[211.47,66.19],[211.45,66.1964],[211.43,66.2023]],[[211.66,7.89],[211.67,5.27967847],[211.7,13.23455175],[211.75,10.55935695],[211.78,48.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906860449,[[211.56,7.56],[211.55,5.31503404],[211.5,66.1801],[211.49,87.14],[211.48,66.1871]],[[211.72,7.88],[211.75,5.31503404],[211.83,317.4],[211.84,5.27967847],[211.88,7.91951771]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906896768,[[211.34,7.78],[211.29,8.44110102],[211.28,130.5],[211.27,317.5],[211.21,66.2715]],[[211.49,7.51],[211.53,326.08110102],[211.56,130.5],[211.61,5.27967847],[211.65,7.91951771]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906906578,[[211.3,7.22],[211.29,114.48],[211.27,392.19200102],[211.25,66.2572],[211.11,3.80465622]],[[211.5,16.28110102],[211.6,5.27967847],[211.63,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906945702,[[211.66,7.7],[211.61,15.6702309],[211.54,5.3102309],[211.5,0.22633],[211.46,3.80465622]],[[211.81,5.3102309],[211.82,7.3],[211.83,5.27967847],[211.87,7.91951771],[211.88,402.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906957005,[[211.58,7.7],[211.57,0.53751],[211.54,5.3102309],[211.53,66.1699],[211.51,66.1757]],[[211.72,7.3],[211.76,5.3102309],[211.79,5.27967847],[211.82,5.3102309],[212.57,52.86862131]]]
["bitfinex-derivatives","SOLF0:USTF0",1756906996549,[[211.67,317.5],[211.65,5.3102309],[211.56,3.80465622]],[[211.85,7.69],[211.86,5.3102309],[211.92,5.27967847],[211.95,16.76],[211.96,13.22974861]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907029677,[[211.95,7.8],[211.92,66.05],[211.91,8.42373791],[211.9,66.0553],[211.89,64.62]],[[212.13,7.15],[212.16,25.10470561],[212.17,5.0],[212.2,0.1],[212.33,10.55935695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907041585,[[212.39,7.8],[212.38,8.42373791],[212.29,129.8923],[212.28,14.18],[212.27,65.9383]],[[212.56,7.15],[212.57,316.92],[212.6,8.42373791],[212.71,14.17],[212.72,4.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907077307,[[212.17,7.46],[212.14,5.27329372],[212.13,118.36],[212.1,65.9931],[212.04,17.98465622]],[[212.31,7.25],[212.32,25.0],[212.36,5.27329372],[212.37,5.27967847],[212.4,7.91951771]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907088610,[[212.16,7.75],[212.14,4.2416],[212.12,5.27329372],[212.1,65.9952],[212.08,66.0019]],[[212.27,7.81],[212.35,10.55297219],[212.37,316.66],[212.38,7.91951771],[212.44,537.55935695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907123426,[[211.67,7.55],[211.63,8.43558253],[211.62,39.66],[211.61,66.1478],[211.43,4.724]],[[211.86,7.78],[211.87,8.43558253],[211.96,28.35],[212.0,13.715261],[212.38,34.31791009]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907159955,[[211.71,7.21],[211.65,8.43558253],[211.63,3.80465622],[211.58,66.1565],[211.56,229.61821012]],[[211.86,7.88],[211.87,5.27967847],[211.89,8.43558253],[211.9,7.91951771],[211.91,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907169867,[[211.77,8.43558253],[211.76,7.21],[211.75,317.36],[211.73,3.80465622],[211.72,66.1114]],[[212.0,7.88],[212.02,14.54],[212.03,5.27967847],[212.04,8.43558253],[212.06,7.91951771]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907205790,[[212.34,7.82],[212.3,136.74],[212.27,65.9409],[212.25,65.9474],[212.24,5.2867575]],[[212.52,7.88],[212.6,34.21967847],[212.63,7.91951771],[212.66,322.1267575],[212.7,10.55935695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907240414,[[212.54,7.34],[212.53,5.2867575],[212.51,41.98],[212.47,65.8789],[212.45,65.8853]],[[212.71,7.33],[212.74,5.2867575],[212.79,7.9],[212.8,5.2867575],[212.85,316.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907249722,[[212.78,7.34],[212.77,8.36662394],[212.75,4.2293],[212.74,65.7953],[212.72,65.8015]],[[212.94,316.95806321],[212.95,5.27967847],[212.96,7.33],[212.98,7.91951771],[213.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907281954,[[212.93,7.18],[212.92,135.2],[212.9,74.11382394],[212.88,65.7542],[212.86,65.7605]],[[213.14,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907290664,[[212.92,7.18],[212.9,66.3],[212.88,8.36662394]],[[213.13,7.6],[213.14,13.53276262],[213.17,12.91951771],[213.23,10.55935695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907323785,[[212.57,7.73],[212.55,5.24160653],[212.53,65.8613],[212.51,202.8273],[212.49,169.47993162]],[[212.72,7.41],[212.77,5.24160653],[212.78,136.8],[212.93,14.11],[212.94,18.44080271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907359011,[[212.75,323.95],[212.74,135.0],[212.73,5.24160653],[212.53,65.8622],[212.52,5.24160653]],[[212.91,12.66160653],[212.97,11.66],[213.02,19.27613868],[213.05,324.25951771],[213.11,10.55935695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907369319,[[212.69,7.79],[212.66,8.35756386],[212.6,11.74],[212.58,381.8052],[212.55,65.8539]],[[212.86,7.42],[212.93,8.35756386],[212.99,330.04],[213.0,5.16613868],[213.03,7.91951771]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907405545,[[212.7,7.77],[212.69,8.35756386],[212.68,4.2309],[212.66,83.36],[212.64,65.8272]],[[212.88,146.78613868],[212.91,7.91951771],[212.92,8.35756386],[212.96,326.43935695],[213.02,13.19919618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907440764,[[212.42,7.19],[212.41,71.15990971],[212.39,65.9046],[212.36,65.9131],[212.34,65.9197]],[[212.61,7.19],[212.63,5.26270971],[212.67,19.30657922],[212.7,323.99486883],[212.75,10.39315844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907452677,[[212.33,7.5],[212.28,65.9365],[212.27,5.26270971],[212.26,65.944],[212.17,3.83165031]],[[212.45,7.27],[212.47,5.26270971],[212.53,133.84],[212.55,316.32],[212.57,5.19657922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907488314,[[212.27,7.76],[212.21,4.2401],[212.19,8.39191551],[212.16,484.55491822],[212.11,69.86357535]],[[212.41,12.29657922],[212.43,8.39191551],[212.44,7.79486883],[212.48,18.54],[212.85,41.57263376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907498912,[[212.39,7.76],[212.37,8.39191551],[212.36,4.2372],[212.32,65.9239],[212.31,316.56]],[[212.57,12.29657922],[212.59,125.95486883],[212.6,9.21121134],[212.64,316.56],[212.65,24.50315844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907542453,[[212.15,7.86],[212.14,4.2416],[212.12,132.4],[212.1,65.9937],[212.08,74.38941551]],[[212.29,7.35],[212.34,324.91191551],[212.36,132.4],[212.41,5.19657922],[212.44,21.89486883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907581481,[[211.86,7.5],[211.83,452.7477],[211.8,5.27823364],[211.74,69.96532927],[211.72,243.45214994]],[[211.99,5.27823364],[212.0,7.72],[212.05,5.19657922],[212.06,21.14],[212.08,7.79486883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907590488,[[211.73,7.5],[211.71,4.2501],[211.7,0.82186928],[211.69,131.44],[211.62,66.1433]],[[211.85,12.99823364],[211.94,18.88],[211.96,5.27823364],[211.97,5.19657922],[212.0,7.79486883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907628314,[[211.45,11.7454],[211.44,8.44477383],[211.43,103.00461201],[211.42,39.64],[211.41,66.2089]],[[211.65,30.6],[211.66,8.44477383],[211.7,5.19657922],[211.72,15.01271448],[211.77,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907638032,[[211.34,7.49],[211.3,4.2584],[211.28,23.04819885],[211.25,66.2584],[211.23,74.70947383]],[[211.49,7.74],[211.5,8.44477383],[211.54,20.56],[211.55,5.19657922],[211.57,7.79486883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907680460,[[211.54,7.19],[211.51,5.30328821],[211.49,38.88],[211.47,66.1873],[211.45,66.1929]],[[211.7,7.39],[211.72,5.30328821],[211.74,5.19657922],[211.77,131.79486883],[211.82,14.9823451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907722008,[[211.69,7.81],[211.68,317.44],[211.67,4.2509],[211.66,5.30328821],[211.62,66.1431]],[[211.84,7.71],[211.86,5.30328821],[211.87,5.19657922],[211.9,109.25486883],[211.92,317.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907733211,[[211.51,7.81],[211.48,66.1873],[211.46,8.78],[211.45,8.44934139],[211.44,383.5999]],[[211.66,7.71],[211.7,13.64592061],[211.73,7.79486883],[211.84,21.44078944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907777134,[[211.6,7.34],[211.59,4.2526],[211.55,105.2046],[211.53,66.1709],[211.51,66.1774]],[[211.73,7.68],[211.75,8.44934139],[211.76,119.38],[211.78,323.03657922],[211.81,7.79486883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907820182,[[211.47,7.58],[211.44,5.30958344],[211.42,4.256],[211.38,66.2173],[211.37,3.89369108]],[[211.59,7.9],[211.63,328.18616266],[211.66,7.79486883],[211.71,10.39315844],[211.77,12.99144805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907832596,[[211.65,2.1814597],[211.59,7.58],[211.51,3.89369108],[211.5,317.76],[211.48,71.27937945]],[[211.73,2.1814597],[211.75,7.9],[211.76,317.76],[211.77,5.19657922],[211.8,7.79486883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907873023,[[211.59,7.62],[211.55,3.41111633],[211.53,4.2541],[211.49,66.1876]],[[211.68,7.55],[211.7,8.60769555],[211.73,7.79486883],[211.78,24.58315844],[211.85,12.99144805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907884734,[[211.52,7.62],[211.48,102.15690765],[211.41,66.213]],[[211.62,7.55],[211.63,3.41111633],[211.65,5.19657922],[211.68,7.79486883],[211.73,10.39315844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756907931672,[[211.47,7.11],[211.43,70.09848107],[211.41,66.2103],[211.4,5.09287945],[211.39,74.7311]],[[211.62,7.46],[211.63,5.19657922],[211.65,8.61776813],[211.68,14.2],[211.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908008435,[[211.91,7.88],[211.9,0.82],[211.83,383.5595]],[[212.25,7.45],[212.29,317.48],[212.48,14.19],[212.77,33.77776493],[212.84,41.57263376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908017737,[[211.77,7.37],[211.69,321.4708],[211.68,66.1276],[211.63,66.1427],[211.61,66.1489]],[[212.09,21.72],[212.12,317.22],[212.2,124.0],[212.22,14.19],[213.27,79.30293197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908056377,[[212.56,5.28257202],[212.54,7.69],[212.52,103.14],[212.45,316.44],[212.43,65.8937]],[[212.75,7.79],[212.76,5.28257202],[212.82,6.58],[212.83,316.48],[213.84,51.9657922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908066484,[[212.1,7.69],[212.08,5.28257202],[212.07,4.243],[212.05,66.0116],[212.03,66.0177]],[[212.29,13.68257202],[212.3,7.79],[212.35,5.28257202],[212.41,124.0],[213.2,51.9657922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908110817,[[212.06,7.66],[212.04,41.46194557],[212.02,66.0202],[212.0,66.0252],[211.97,330.73]],[[212.26,60.26],[212.27,7.47],[212.28,8.38194557],[212.42,28.39],[212.44,316.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908155373,[[212.06,7.34],[211.98,59.74],[211.97,8.38194557],[211.91,66.0524],[211.84,8.38194557]],[[212.21,7.42],[212.22,109.28],[212.24,316.92],[212.25,8.38194557],[212.32,8.38194557]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908166182,[[211.67,7.24],[211.6,126.36],[211.58,71.43871157],[211.53,168.43992792],[211.12,359.74303565]],[[211.78,5.28311157],[211.81,7.35],[211.82,14.08],[211.94,331.2],[211.96,5.28311157]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908213329,[[211.62,317.56],[211.6,7.63],[211.58,108.92],[211.57,5.28311157],[211.54,66.1652]],[[211.77,7.54],[211.78,5.28311157],[211.82,5.28311157],[211.85,84.64],[211.92,331.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908258255,[[212.1,7.71],[212.05,10.9],[212.02,8.42554093],[212.01,4.2438],[211.97,66.0289]],[[212.26,7.16],[212.28,8.42554093],[212.31,124.96],[212.32,124.0],[212.37,5.26738605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908270466,[[212.13,7.71],[212.12,4.2416],[212.1,124.8],[212.08,8.42554093],[212.07,316.86]],[[212.3,7.16],[212.31,8.42554093],[212.34,75.12],[212.38,124.0],[212.41,1676.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908309694,[[211.97,71.3],[211.96,316.76],[211.95,7.59],[211.94,5.27623435],[211.93,3.90694736]],[[212.11,7.66],[212.12,5.27623435],[212.16,5.26738605],[212.19,7.90107908],[212.2,85.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908321598,[[212.08,7.6],[212.07,73.5429],[212.05,5.27623435],[212.03,66.017],[212.01,69.92964736]],[[212.2,7.17],[212.21,8.37959],[212.22,5.27623435],[212.26,5.26738605],[212.27,0.82058054]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908363935,[[211.86,7.3],[211.85,4.2476],[211.81,66.0867],[211.8,100.46],[211.79,66.0931]],[[211.98,7.67],[211.99,8.41216008],[212.03,23.02],[212.07,129.26738605],[212.15,331.53477211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908409770,[[211.86,3.86564525],[211.85,316.84],[211.83,175.19571137]],[[212.17,129.36],[212.18,7.90107908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908423390,[[211.93,12.046],[211.92,5.27647559],[211.9,66.0582],[211.88,66.0645],[211.86,98.7889]],[[212.09,7.25],[212.1,5.27647559],[212.11,123.9],[212.19,317.12],[212.2,19.44738605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908463615,[[211.96,7.72],[211.95,66.0429],[211.93,149.99986103],[211.91,383.1551],[211.9,3.85853501]],[[212.17,5.26738605],[212.18,8.41196103],[212.19,7.90107908],[212.25,10.53477211],[212.28,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908478328,[[212.18,131.12],[212.15,4.2415],[212.13,8.41196103],[212.06,66.0085],[212.02,3.85853501]],[[212.21,8.37959],[212.27,7.7],[212.39,0.82021307],[212.41,12.74],[212.43,316.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908524657,[[212.07,13.05571129],[212.03,103.66222575],[212.02,69.87863501],[211.99,5.21624054]],[[212.21,16.17959],[212.26,5.27571129],[212.27,5.26738605],[212.3,7.90107908],[212.31,76.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908567286,[[212.15,5.27571129],[212.13,104.05853501],[212.1,5.21624054],[212.02,76.45158109]],[[212.21,8.37959],[212.29,7.27],[212.32,5.27571129],[212.33,5.26738605],[212.36,7.90107908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908577300,[[211.84,7.46],[211.83,3.89693256],[211.8,5.21624054],[211.79,316.8],[211.78,7.82436081]],[[211.97,7.27],[212.09,13.74738605],[212.1,5.28166688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908617825,[[211.92,49.5],[211.91,7.56],[211.89,4.2465],[211.86,8.43362699],[211.84,66.075]],[[212.09,7.47],[212.1,8.43362699],[212.13,0.82101613],[212.14,317.26],[212.16,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908657267,[[211.79,7.82],[211.78,4.2487],[211.74,147.0252],[211.71,71.40942582],[211.66,66.1301]],[[211.9,7.17],[211.93,5.29622582],[211.95,19.82],[212.03,455.35],[212.05,5.26738605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908666486,[[211.67,7.82],[211.66,4.251],[211.63,66.1391],[211.62,5.29622582],[211.61,66.1455]],[[211.81,12.46622582],[211.88,317.26],[211.92,14.15],[211.96,10.56361187],[211.99,22.05107908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908707308,[[211.44,7.47],[211.38,3.89693256],[211.36,322.62],[211.35,10.51246636],[211.16,18.25684191]],[[211.54,7.39],[211.55,5.29622582],[211.62,7.54],[211.64,5.26738605],[211.67,7.90107908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908719407,[[211.36,5.0],[211.35,7.47],[211.31,107.79904261],[211.27,70.40064136],[211.24,322.93624054]],[[211.47,7.39],[211.5,8.46162987],[211.51,126.9],[211.55,317.78],[211.59,5.26738605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908758344,[[210.97,7.17],[210.93,28.64],[210.91,0.82488889],[210.88,318.16],[210.87,12.38614224]],[[211.11,7.46],[211.13,8.46162987],[211.2,22.61162987],[211.25,318.16],[211.26,5.26738605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908794069,[[210.92,7.6],[210.83,9.25130901],[210.82,114.84],[210.8,19.44624054],[210.78,385.85185631]],[[211.01,7.77],[211.03,5.34007405],[211.09,80.02],[211.1,318.44],[211.12,19.49007405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908803778,[[210.69,7.6],[210.67,3.91123496],[210.65,0.8259657],[210.64,131.23624054],[210.62,111.11474237]],[[210.83,7.77],[210.84,5.34007405],[210.85,13.38],[210.93,5.26738605],[210.95,318.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908841110,[[210.63,7.67],[210.59,47.88],[210.56,66.4746],[210.54,93.14903521],[210.52,66.4869]],[[210.75,7.91],[210.79,8.52830025],[210.8,0.82627949],[210.85,52.42],[210.88,327.58830025]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908850310,[[210.78,44.88],[210.77,7.67],[210.72,12.43953521],[210.71,66.4268],[210.69,71.64834054]],[[210.93,7.91],[210.94,8.52830025],[210.98,23.5],[211.02,19.52738605],[211.04,17.25475733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908895651,[[210.55,7.91],[210.52,4.2742],[210.51,72.28],[210.49,324.25697642],[210.48,67.32905424]],[[210.7,7.39],[210.71,5.35697642],[210.73,32.72],[210.77,5.26738605],[210.78,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908925872,[[210.9,7.91],[210.89,8.82243481],[210.84,5.35697642],[210.83,66.393],[210.82,87.88]],[[211.01,5.35697642],[211.04,7.14],[211.05,319.82525078],[211.07,104.52],[211.11,5.26738605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908935384,[[210.86,4.71026867],[210.82,7.91],[210.77,5.35697642],[210.75,125.58],[210.66,66.4456]],[[210.92,7.14],[210.96,5.35697642],[210.99,79.02],[211.02,318.72],[211.05,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756908970406,[[210.55,397.70855653]],[[210.8,59.98],[210.87,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909006647,[[210.9,7.25],[210.78,322.73375485]],[[211.06,8.51270168],[211.07,7.52],[211.08,0.82513337],[211.09,9.78],[211.11,5.26738605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909016154,[[210.79,4.36169586],[210.78,7.25],[210.76,4.269],[210.72,80.04806939],[210.7,66.4261]],[[210.91,5.34646939],[210.93,7.52],[210.94,104.6],[211.0,129.26738605],[211.08,11.35990548]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909052172,[[210.54,7.73],[210.5,4.2745],[210.49,119.32],[210.47,66.5044],[210.42,133.0363]],[[210.68,5.34646939],[210.69,132.55],[210.74,319.18],[210.78,14.26],[210.83,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909064678,[[210.83,7.23],[210.82,106.76],[210.81,5.34646939],[210.79,66.4024],[210.77,66.4098]],[[211.0,7.91],[211.02,5.34646939],[211.06,77.74],[211.08,0.82513337],[211.12,10.61385544]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909106623,[[210.86,7.8],[210.84,3.9596357],[210.83,139.473],[210.81,71.61644054],[210.8,8.51734744]],[[211.05,7.57],[211.06,8.51734744],[211.08,0.82513337],[211.09,318.9],[211.1,5.26738605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909149448,[[211.11,7.65],[211.09,105.1227],[211.07,3.9596357],[211.06,66.3211],[211.05,323.7055221]],[[211.26,7.26],[211.27,5.3255221],[211.32,6.54],[211.34,333.55413679],[211.37,5.26738605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909161356,[[211.23,7.91],[211.21,40.88],[211.19,5.3255221],[211.17,66.2859],[211.15,71.6187221]],[[211.37,7.85],[211.38,5.3255221],[211.43,0.82379538],[211.45,33.0],[211.46,318.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909203483,[[211.43,7.48],[211.42,4.2562],[211.39,8.46745229],[211.37,66.2239],[211.36,3.95433742]],[[211.6,83.3],[211.62,331.79483834],[211.65,7.90107908],[211.7,10.53477211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909243221,[[211.14,7.41],[211.09,318.02],[211.08,100.72],[211.06,108.60847221],[211.05,8.46745229]],[[211.27,7.89],[211.32,318.08],[211.33,8.46745229],[211.34,123.78],[211.39,5.26738605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909256830,[[211.21,7.41],[211.17,4.2612],[211.16,3.94558616],[211.15,8.46745229],[211.14,5.21624054]],[[211.35,7.89],[211.36,123.74],[211.39,8.46745229],[211.41,5.26738605],[211.44,340.33107908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909299778,[[210.5,7.13],[210.49,0.82663278],[210.48,335.42482536],[210.46,66.5082],[210.45,5.33098612]],[[210.66,7.78],[210.67,5.33098612],[210.82,28.47],[210.83,318.82],[211.22,26.33693029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909310984,[[210.71,4.2703],[210.66,66.4453],[210.65,5.33098612],[210.64,66.4513],[210.43,319.0]],[[210.81,7.47],[210.86,5.33098612],[210.89,123.8],[210.95,333.23],[211.01,5.26738605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909364129,[[210.72,7.23],[210.65,8.52050577],[210.64,13.95977605],[210.61,19.45624054],[210.59,66.4683]],[[210.83,7.43],[210.87,8.52050577],[210.89,61.52],[210.91,333.25],[210.95,5.26738605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909395947,[[210.9,7.23],[210.87,127.5271],[210.86,5.34215339],[210.81,66.3984],[210.78,18.14977605]],[[211.04,12.90215339],[211.08,116.04],[211.12,5.34215339],[211.14,5.26738605],[211.15,333.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909410958,[[210.83,7.46],[210.82,318.78],[210.79,127.4288],[210.76,3.89977605],[210.75,5.34471453]],[[210.92,7.73],[210.94,5.34471453],[210.99,0.82549548],[211.0,16.86],[211.02,5.26738605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909457988,[[210.94,7.21],[210.9,122.72],[210.88,421.49849687],[210.86,3.9833136],[210.85,22.7467352]],[[211.05,7.3],[211.08,8.4967352],[211.13,19.50738605],[211.14,62.4],[211.16,327.42590931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909471795,[[210.99,7.21],[210.93,8.4967352],[210.9,3.9833136],[210.88,426.71473741],[210.81,79.6814]],[[211.13,7.3],[211.16,319.52483023],[211.18,13.76412125],[211.2,122.66],[211.21,7.90107908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909517737,[[211.08,2.19707099],[211.04,7.3],[210.99,17.8],[210.97,4.2652],[210.95,3.98498128]],[[211.15,7.85],[211.16,320.89707099],[211.19,5.26738605],[211.2,122.22],[211.21,7.90107908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909556259,[[211.34,92.24],[211.3,4.2585],[211.25,172.20608407],[211.24,14.25],[211.18,384.1959]],[[211.5,7.78],[211.51,5.3109477],[211.52,401.32],[211.61,14.24],[211.67,5.26738605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909568071,[[211.35,7.88],[211.33,4.2578],[211.29,108.76356419],[211.27,66.2526],[211.25,490.14738407]],[[211.48,7.78],[211.52,317.92],[211.53,8.46356419],[211.6,5.26738605],[211.62,22.96415355]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909610193,[[211.2,7.29],[211.17,3.41717698],[211.11,3.8781796],[211.09,137.5124],[211.08,326.65341752]],[[211.29,7.72],[211.3,3.41717698],[211.34,58.66],[211.36,5.26738605],[211.37,318.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909652323,[[211.32,2.18995823],[211.31,7.87],[211.3,59.2],[211.25,66.261],[211.23,66.2685]],[[211.4,7.45],[211.42,2.18995823],[211.49,385.66],[211.52,5.26738605],[211.53,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909667028,[[211.32,7.76],[211.3,58.72],[211.27,5.31602096],[211.22,80.4704],[211.2,12.3993796]],[[211.47,7.29],[211.48,5.31602096],[211.52,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909714289,[[211.43,7.43],[211.42,3.41496086],[211.38,186.8012],[211.36,384.0876],[211.34,70.1113796]],[[211.56,7.43],[211.57,3.41496086],[211.61,5.26738605],[211.62,0.82307447],[211.64,7.90107908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909730790,[[211.48,7.87],[211.47,121.9],[211.45,3.41496086],[211.42,107.84402172],[211.39,5.21624054]],[[211.59,7.6],[211.6,3.41496086],[211.61,5.26738605],[211.63,7.90107908],[211.66,0.82291876]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909772518,[[211.21,7.6],[211.17,121.78],[211.12,66.301],[211.11,5.32545115],[211.1,173.637299]],[[211.32,12.50545115],[211.37,9.08],[211.4,10.5928372],[211.43,22.09107908],[211.75,33.77776493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909813150,[[211.37,7.13],[211.36,5.32545115],[211.34,4.2576],[211.31,66.2415],[211.3,10.78]],[[211.52,7.56],[211.55,0.82336658],[211.56,5.32545115],[211.57,7.8],[211.62,323.48738605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909825761,[[211.24,7.13],[211.21,71.38],[211.19,12.72738842],[211.15,66.2914],[211.08,70.1926796]],[[211.41,7.56],[211.42,17.60658842],[211.47,318.0],[211.49,5.26738605],[211.52,16.3676675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909867101,[[211.34,7.49],[211.32,18.06],[211.3,384.2443],[211.28,66.2511],[211.27,12.34476802]],[[211.5,7.38],[211.51,8.46658842],[211.56,14.19],[211.57,5.26738605],[211.6,7.90107908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909887014,[[211.55,7.26],[211.54,67.32],[211.52,5.30695395],[211.51,4.2543],[211.46,70.0716796]],[[211.7,7.19],[211.71,5.30695395],[211.73,11.4],[211.75,5.26738605],[211.78,8.72357967]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909918736,[[211.55,7.38],[211.53,317.58],[211.52,78.88],[211.49,9.2500991],[211.46,5.21624054]],[[211.66,7.21],[211.67,5.26738605],[211.69,5.30416203],[211.7,7.90107908],[211.72,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909962175,[[211.82,7.19],[211.81,53.94],[211.76,317.44],[211.72,8.4363721],[211.61,5.21624054]],[[211.98,15.8263721],[212.0,12.3],[212.07,0.82137462],[212.08,5.26738605],[212.1,317.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756909973981,[[211.68,7.48],[211.67,317.3],[211.66,226.61899893],[211.64,8.4363721],[211.6,3.90748475]],[[211.85,7.55],[211.89,8.4363721],[211.93,88.47738605],[211.96,7.90107908],[212.01,10.53477211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910012207,[[211.46,7.52],[211.43,102.64],[211.41,5.30763959],[211.39,3.90748475],[211.37,71.43554054]],[[211.62,12.55763959],[211.67,5.26738605],[211.68,5.30763959],[211.69,7.90107908],[211.71,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910062842,[[211.36,7.17],[211.35,317.52],[211.32,102.44050217],[211.31,99.78],[211.3,3.94790851]],[[211.49,7.17],[211.5,5.26738605],[211.52,8.46411702],[211.53,7.90107908],[211.59,10.53477211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910074859,[[211.32,7.17],[211.28,122.3],[211.25,66.2587],[211.23,384.92872713],[202.1,132.97282774]],[[211.46,7.17],[211.47,59.56],[211.48,8.46411702],[211.51,5.26738605],[211.53,317.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910120092,[[211.12,7.75],[211.08,0.82429296],[211.05,8.72],[211.02,66.331],[211.01,3.94790851]],[[211.18,8.47356437],[211.25,7.83],[211.31,64.10738605],[211.33,7.90107908],[211.36,8.47356437]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910131198,[[211.14,6.46],[211.13,122.32],[211.1,5.32704161],[211.08,318.06],[210.98,13.85624161]],[[211.29,7.83],[211.3,5.32704161],[211.32,6.75443],[211.39,14.19],[211.53,4.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910173723,[[210.98,6.47],[210.97,2.1935895],[210.95,62.9],[210.91,0.82500622],[210.9,66.3665]],[[211.05,2.1935895],[211.1,7.74],[211.15,57.42],[211.18,318.42],[211.19,5.26738605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910222566,[[211.05,6.48],[211.01,3.97350347],[211.0,95.57710106],[210.98,85.72664054],[210.96,82.70106081]],[[211.17,7.32],[211.21,5.26738605],[211.23,7.90107908],[211.24,71.28],[211.25,327.70718931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910237372,[[211.02,6.5],[211.0,4.2645],[210.98,3.42829694],[210.97,27.4],[210.96,3.97350347]],[[211.12,7.66],[211.13,3.42829694],[211.14,5.26738605],[211.17,7.90107908],[211.2,3.42829694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910283307,[[210.83,234.00393576],[210.8,4.2685],[210.77,3.97350347],[210.76,66.411],[210.75,318.54]],[[210.92,2.19771964],[210.93,7.75],[210.98,5.26738605],[211.01,7.90107908],[211.04,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910296711,[[210.86,2.19771964],[210.85,6.48],[210.83,227.40393576],[210.81,3.97350347],[210.78,5.21624054]],[[210.94,7.4],[210.97,5.26738605],[211.0,7.90107908],[211.05,6.76304],[211.06,10.53477211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910337639,[[211.05,113.8],[211.04,3.43049842],[210.99,66.3389],[210.97,66.3462],[210.96,7.38211563]],[[211.17,7.44],[211.19,3.43049842],[211.25,5.26738605],[211.27,0.82438083],[211.28,17.56107908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910378988,[[211.23,53.96],[211.22,5.32350192],[211.18,66.2798],[211.16,66.2862],[211.14,3.95459695]],[[211.38,7.94],[211.39,5.32350192],[211.44,373.46371738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910406407,[[211.46,5.31353022],[211.44,66.1984],[211.42,71.51873022],[211.4,66.2115],[211.36,186.7244]],[[211.67,7.90107908],[211.68,317.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910429421,[[211.57,8.44539367],[211.56,66.1623],[211.54,120.72],[211.53,104.45503546]],[[211.75,7.81],[211.79,5.26738605],[211.83,8.44539367],[211.84,325.62107908],[211.89,10.53477211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910466053,[[211.91,127.76],[211.89,66.0589],[211.87,66.0652],[211.86,8.44539367],[211.85,66.0709]],[[212.05,7.51],[212.11,107.4],[212.12,326.62660354],[212.2,5.26738605],[212.21,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910477166,[[212.15,4.2414],[212.12,65.9882],[212.11,317.0],[212.05,66.0091],[212.0,12.39999062]],[[212.35,7.63],[212.4,0.82008743],[212.43,9.28738605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910511184,[[212.46,134.38],[212.45,5.26400755],[212.43,316.38],[212.4,65.9023]],[[212.68,0.81893914],[212.71,14.22],[212.74,316.56],[212.78,19.49738605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910521291,[[212.07,316.4],[212.04,66.0134],[212.02,66.0199],[212.0,66.0263],[211.98,66.0319]],[[212.25,7.46],[212.26,5.26400755],[212.32,14.2],[212.34,5.26738605],[212.37,7.90107908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910561621,[[212.46,45.16],[212.44,8.38009767],[212.37,65.9085],[212.32,8.38009767],[212.3,84.040422]],[[212.7,7.22],[212.71,9.19898864],[212.74,5.26738605],[212.77,7.90107908],[212.78,133.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910604453,[[212.57,131.04],[212.56,8.38009767],[212.54,3.85721989],[212.53,381.9984],[212.51,71.08024054]],[[212.75,7.18],[212.79,5.26738605],[212.81,139.38009767],[212.82,325.15953671],[212.89,10.53477211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910616367,[[212.56,9.10926274],[212.54,65.8548],[212.53,321.35624054],[212.52,65.8604]],[[212.74,7.18],[212.75,5.26738605],[212.77,5.25204285],[212.78,7.90107908],[212.82,317.25845763]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910654896,[[212.26,4.74],[212.24,65.95],[212.22,65.9558],[212.21,5.27343901],[212.2,179.1224]],[[212.38,7.8],[212.44,5.27343901],[212.52,326.80082506],[212.55,7.90107908],[212.6,10.53477211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910696422,[[212.4,4.33715749],[212.36,4.75],[212.33,127.44],[212.31,8.38530494],[212.28,69.8643522]],[[212.45,7.32],[212.46,5.0],[212.48,5.26738605],[212.51,7.90107908],[212.53,8.38530494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910706134,[[212.34,4.33751304],[212.31,8.988],[212.3,126.88],[212.28,3.9282522],[212.26,74.32750494]],[[212.4,5.0],[212.44,12.58738605],[212.46,5.0],[212.47,7.90107908],[212.51,113.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910746061,[[212.42,113.82],[212.41,2.16530928],[212.39,7.54],[212.38,4.2368],[212.34,3.9282522]],[[212.49,7.77],[212.5,2.16530928],[212.59,20.84738605],[212.61,22.03107908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910756573,[[212.45,2.16530928],[212.43,126.2],[212.42,7.54],[212.41,4.2361],[212.4,316.38]],[[212.53,7.77],[212.54,2.16530928],[212.61,5.26738605],[212.64,7.90107908],[212.66,82.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910792711,[[212.07,7.31],[212.06,5.27939656],[211.95,66.0403],[211.93,66.0467],[211.76,10.43248109]],[[212.22,316.68],[212.23,7.57],[212.25,5.27939656],[212.26,126.34],[212.3,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910829950,[[212.05,7.44],[212.04,316.9],[212.02,126.4],[212.01,104.46711927],[212.0,66.0229]],[[212.19,7.43],[212.24,5.26738605],[212.26,30.43704568],[212.3,316.98],[212.32,10.53477211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910858677,[[212.18,7.25],[212.17,126.24],[212.12,74.3928666],[212.1,65.9934],[212.09,3.9282522]],[[212.28,7.75],[212.29,5.00554],[212.36,24.82],[212.37,5.26738605],[212.4,16.30704568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910880979,[[212.13,7.57],[212.1,126.06],[212.08,5.27929972],[212.07,382.6227],[212.05,69.9365522]],[[212.27,7.59],[212.29,5.26738605],[212.3,5.27929972],[212.32,7.90107908],[212.37,10.53477211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910892698,[[212.07,7.16],[212.06,5.27929972],[212.05,126.04],[212.03,4.2437],[212.01,104.46711927]],[[212.23,7.63],[212.24,5.27929972],[212.25,131.30738605],[212.26,316.72],[212.28,7.90107908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910934229,[[212.16,7.9],[212.14,4.2414],[212.12,8.39529919],[212.1,65.9928],[212.09,17.06]],[[212.29,7.69],[212.33,27.39529919],[212.36,5.26738605],[212.39,7.90107908],[212.44,10.53477211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910977366,[[212.31,7.79],[212.29,8.39529919],[212.26,137.2225],[212.24,65.9491],[212.23,316.62]],[[212.47,7.93],[212.5,8.39529919],[212.51,79.68],[212.54,5.26738605],[212.57,7.90107908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756910989769,[[212.17,11.4209],[212.16,28.40866544],[212.14,3.91241838],[212.12,65.9878],[212.11,321.69624054]],[[212.34,7.21],[212.39,21.11605149],[212.41,7.90107908],[212.47,10.53477211],[212.67,26.33693029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911031512,[[212.15,323.95],[212.13,124.98],[212.12,3.94246009],[212.1,10.48490598],[212.07,73.83076081]],[[212.33,5.26866544],[212.38,29.94343755]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911079048,[[212.13,7.46],[212.06,124.5],[212.05,3.94246009],[212.03,321.87624054],[212.02,102.58773045]],[[212.25,12.79738605],[212.28,7.90107908],[212.29,26.5],[212.3,8.40092623],[212.34,10.53477211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911090158,[[212.15,7.46],[212.13,316.74],[212.12,4.2421],[212.01,66.0246],[211.93,319.0]],[[212.27,5.26738605],[212.29,7.53],[212.3,7.90107908],[212.35,18.93569834],[212.41,13.16846514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911136290,[[211.97,7.4],[211.93,123.9],[211.91,4.2462],[211.89,322.30300897],[211.8,72.12379272]],[[212.09,7.4],[212.1,5.28300897],[212.14,5.26738605],[212.17,32.24107908],[212.22,648.55477211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911148198,[[211.98,7.4],[211.93,78.52],[211.92,5.28300897],[211.89,317.02],[211.88,8.4936]],[[212.11,12.66738605],[212.12,5.28300897],[212.14,7.90107908],[212.17,14.14],[212.2,10.53477211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911195624,[[211.92,7.46],[211.91,4.2463],[211.85,66.0738],[211.83,78.46039374],[211.26,50.92879456]],[[212.03,5.26738605],[212.04,7.74],[212.06,7.90107908],[212.07,19.14],[212.11,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911237270,[[211.75,7.22],[211.72,2.18004469],[211.65,384.13645372]],[[211.81,2.18004469],[211.84,7.3],[211.91,5.26738605],[211.92,9.98],[211.93,22.08107908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911247283,[[211.73,7.22],[211.72,27.14],[211.69,5.29799423],[211.66,66.1304],[211.64,70.10064959]],[[211.88,7.3],[211.9,5.26738605],[211.92,14.18],[211.93,35.29907331],[212.01,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911292005,[[211.69,83.98],[211.68,3.40552511],[211.67,8.21142508],[211.65,0.82202459],[211.64,322.55624054]],[[211.81,12.78738605],[211.82,3.40552511],[211.84,7.90107908],[211.9,10.53477211],[211.92,3.40552511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911302420,[[211.71,7.4],[211.7,3.40552511],[211.67,121.88],[211.65,3.97558728],[211.62,71.36014054]],[[211.8,12.78738605],[211.82,11.30660419],[211.88,10.53477211],[211.9,14.18],[211.93,13.16846514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911330546,[[211.91,7.29],[211.87,9.38],[211.84,66.0742],[211.82,74.50650765],[211.8,66.0868]],[[212.06,7.16],[212.07,8.42500765],[212.08,58.2],[212.1,14.18],[212.11,5.26738605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911395877,[[212.13,7.88],[212.11,2.17254053],[212.08,46.9829],[212.0,8.4888],[211.99,71.24344054]],[[212.19,2.17254053],[212.2,7.16],[212.27,5.26738605],[212.29,0.82043544],[212.3,82.36107908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911409588,[[212.24,7.7],[212.23,2.17254053],[212.18,97.58],[212.13,65.9838],[212.06,73.82966081]],[[212.3,7.41],[212.31,2.17254053],[212.37,5.26738605],[212.39,59.9600681],[212.4,7.90107908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911461940,[[212.18,7.89],[212.17,3.39093743],[212.16,4.241],[212.14,80.08],[212.1,65.9919]],[[212.28,7.26],[212.29,3.39093743],[212.33,5.26738605],[212.36,39.56107908],[212.39,317.6600681]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911512170,[[212.18,2.17193133],[212.17,7.43],[212.11,119.64],[212.1,65.9923],[212.09,3.92119493]],[[212.25,9.41193133],[212.3,5.26738605],[212.32,59.74107908],[212.36,316.78],[212.43,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911531892,[[212.22,11.3898],[212.16,152.3133],[212.14,69.90119493],[212.13,8.4833]],[[212.31,7.69],[212.32,2.17193133],[212.33,5.26738605],[212.36,7.90107908],[212.39,0.8200681]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911589435,[[212.15,7.82],[212.13,3.38972081],[212.09,37.6],[212.04,7.28655638],[211.82,18.25684191]],[[212.23,7.84],[212.24,3.38972081],[212.26,5.26738605],[212.28,316.74],[212.29,7.90107908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911602442,[[212.12,2.17269611],[212.11,7.82],[212.07,4.243],[212.05,96.84],[212.04,3.89683557]],[[212.19,7.84],[212.2,2.17269611],[212.23,5.26738605],[212.25,7.90107908],[212.29,100.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911645588,[[212.02,7.03],[212.01,109.36],[211.99,316.88],[211.98,92.97011106],[211.97,5.28544816]],[[212.14,7.16],[212.15,5.28544816],[212.2,5.26738605],[212.22,7.90107908],[212.23,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911687807,[[211.91,7.06],[211.88,8.22],[211.85,12.66729033],[211.83,3.90829388]],[[212.06,7.73],[212.07,8.42009033],[212.14,31.02107908],[212.2,10.53477211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911700211,[[211.71,7.06],[211.7,41.32],[211.69,0.82182076],[211.68,4.2508],[211.66,12.32838421]],[[211.87,7.73],[211.88,8.42009033],[211.93,5.26738605],[211.94,45.58],[211.96,7.90107908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911742040,[[211.77,2.18057075],[211.75,7.07],[211.73,63.2],[211.71,8.15839388],[211.68,5.21624054]],[[211.86,9.47057075],[211.88,5.26738605],[211.91,7.90107908],[211.94,0.82178194],[212.02,330.30846514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911782884,[[211.77,7.08],[211.75,384.33387885],[211.74,102.25460448],[211.72,5.21624054],[211.71,66.1135]],[[211.92,7.93],[211.95,5.26738605],[211.97,8.42447885],[211.98,21.24107908],[212.01,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911797396,[[211.91,7.06],[211.87,119.76],[211.86,12.34424358],[211.85,66.071],[211.75,327.61248109]],[[212.03,7.22],[212.07,5.26738605],[212.09,16.32555793],[212.1,0.82123894],[212.11,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911847730,[[211.91,2.17529444],[211.87,7.05],[211.86,4.2471],[211.81,185.5433],[211.79,383.0893]],[[211.98,2.17529444],[211.99,7.24],[212.05,5.26738605],[212.06,12.32],[212.08,22.06107908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911862047,[[211.91,2.17529444],[211.9,7.07],[211.87,52.1],[211.81,66.0829],[211.64,13.04060136]],[[211.99,7.78],[212.0,2.17529444],[212.07,5.26738605],[212.1,7.90107908],[212.12,45.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911903681,[[212.26,7.72],[212.23,3.93395192],[212.19,30.8678845],[212.14,7.82436081]],[[212.32,7.53],[212.33,15.0],[212.39,0.82004878],[212.4,7.94],[212.49,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911946616,[[212.52,8.18064615],[212.46,3.93395192],[212.44,7.56],[212.42,5.21624054],[212.37,7.82436081]],[[212.53,142.89],[212.62,317.29908371],[212.65,8.39164396],[212.71,28.33],[212.98,10.22326156]]]
["bitfinex-derivatives","SOLF0:USTF0",1756911958916,[[212.3,7.56],[212.28,3.93395192],[212.25,5.21624054],[212.22,7.82436081],[212.21,8.39164396]],[[212.47,323.75],[212.48,8.39164396],[212.52,14.16],[212.62,0.81908371],[212.64,8.39164396]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912007563,[[212.45,7.86],[212.41,5.27162745],[212.39,132.52585984],[211.04,78.53536539]],[[212.59,7.8],[212.61,5.27162745],[212.62,316.32],[212.7,14.16],[212.92,18.4358512]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912021470,[[212.4,7.86],[212.39,3.86585984],[212.36,5.21624054],[212.34,321.68375606],[212.33,103.54216081]],[[212.52,7.8],[212.53,5.26375606],[212.58,103.5],[212.66,19.43375606],[212.67,316.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912060997,[[212.39,3.86748577],[212.37,7.73],[212.33,3.86585984],[212.31,3.38669795],[212.3,9.45464054]],[[212.45,3.38669795],[212.49,7.5],[212.52,3.38669795],[212.55,124.86],[212.56,316.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912106221,[[212.41,4.85],[212.4,5.25895934],[212.39,4.2367],[212.37,8.9],[212.15,420.27729245]],[[212.54,7.72],[212.59,84.05895934],[212.6,316.44],[212.65,14.16],[212.75,7.92577332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912117819,[[212.5,7.015152],[212.45,4.2355],[212.4,65.9002],[212.38,133.11449891],[212.32,7.82436081]],[[212.57,9.885152],[212.6,316.44],[212.61,124.52],[212.69,14.16],[212.79,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912157065,[[212.54,4.86],[212.5,77.38],[212.47,316.34],[212.46,4.2352],[212.45,3.8783459]],[[212.67,7.46],[212.68,8.37722001],[212.71,110.39],[212.72,0.81882353],[212.83,14.93626156]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912201300,[[212.51,4.2721079],[212.5,4.87],[212.47,216.88877686],[212.44,320.11339823],[212.41,5.21624054]],[[212.57,7.32],[212.58,3.38279185],[212.64,3.38279185],[212.65,14.13],[212.68,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912212512,[[212.52,4.88],[212.51,2.16370674],[212.49,123.36],[212.48,3.89339823],[212.47,93.44877686]],[[212.59,2.16370674],[212.6,7.32],[212.71,14.13],[212.72,24.44459685],[212.79,10.22326156]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912257739,[[212.48,3.77471565],[212.47,4.82],[212.45,126.6618777],[212.44,2.16370674],[212.42,5.21624054]],[[212.52,9.95370674],[212.65,7.92577332],[212.7,27.05],[212.71,10.22326156],[212.73,316.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912267951,[[212.38,4.82],[212.36,124.88370674],[212.34,3.91646314],[212.31,5.21624054],[211.26,89.12539049]],[[212.45,9.95370674],[212.55,10.1],[212.59,14.13],[212.6,7.92577332],[212.65,24.37326156]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912310883,[[212.29,4.86],[212.25,7.27727515],[212.23,5.21624054],[212.21,42.38],[211.68,50.92879456]],[[212.36,7.18],[212.37,3.38643017],[212.43,22.42],[212.46,7.92577332],[212.48,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912357128,[[212.43,7.02716306],[212.35,65.94949613],[212.33,5.21624054],[212.3,7.82436081],[211.97,33.10371646]],[[212.49,2.16716306],[212.5,7.55],[212.57,112.32],[212.58,316.56],[212.61,22.05577332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912370337,[[212.46,2.16716306],[212.44,4.86],[212.41,316.36],[212.4,125.18949613],[212.04,319.0]],[[212.52,7.9],[212.53,2.16716306],[212.62,13.74],[212.67,0.81911263],[212.68,22.05577332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912419378,[[212.5,120.8],[212.49,4.84],[212.46,3.37477909],[212.44,3.90949613],[212.43,316.08]],[[212.58,7.72],[212.59,3.37477909],[212.72,12.96],[212.73,7.92577332],[212.75,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912434791,[[212.36,4.85],[212.35,3.37477909],[212.32,120.76],[212.31,4.2381],[212.29,316.18]],[[212.47,3.37477909],[212.56,316.3],[212.64,17.50477909],[212.71,1363.54577332],[212.77,10.22326156]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912488837,[[212.25,120.5],[212.22,316.5],[212.21,2.16746063],[212.2,4.85],[212.17,3.90949613]],[[212.27,7.38],[212.28,2.16746063],[212.39,10.06],[212.41,7.92577332],[212.46,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912537879,[[212.33,3.85],[212.25,316.66],[212.23,4.2398],[212.22,3.91396777],[212.19,5.21624054]],[[212.42,11.00728856],[212.52,25.44306188],[212.54,15.46],[212.57,10.22326156],[212.6,335.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912552279,[[212.34,3.75],[212.32,3.38728856],[212.31,119.94],[212.28,3.92105862],[212.26,5.21624054]],[[212.43,7.33],[212.44,3.38728856],[212.51,7.92577332],[212.52,3.38728856],[212.53,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912594313,[[212.13,119.46],[212.12,316.62],[212.09,96.61006584],[212.08,2.16923874],[212.06,3.92105862]],[[212.16,9.32923874],[212.28,0.82053217],[212.3,25.33],[212.31,7.92577332],[212.36,330.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912644250,[[212.01,3.70130624],[212.0,123.03],[211.97,3.3973453],[211.96,3.92105862],[211.94,4.2455]],[[212.11,7.87],[212.12,3.3973453],[212.19,36.7],[212.2,14.13],[212.25,7.92577332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912655766,[[212.1,112.71],[212.05,3.3973453],[212.04,3.92105862],[212.02,95.56666507],[211.99,324.78436081]],[[212.18,7.87],[212.26,78.36],[212.28,11.32311862],[212.43,325.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912696799,[[211.98,3.78],[211.96,3.3973453],[211.93,316.92],[211.92,0.82104518]],[[212.07,7.26],[212.09,3.3973453],[212.15,11.98],[212.16,3.3973453],[212.23,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912712711,[[211.98,124.63480101],[211.95,3.95621149],[211.92,6.09599383],[211.91,4.2462],[211.89,22.07242298]],[[212.05,2.17480101],[212.06,7.26],[212.11,5.28950492],[212.14,7.93449673],[212.15,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912765443,[[212.03,121.97],[212.02,3.39703012],[212.01,3.93707073],[211.98,5.27494865],[211.96,4.2452]],[[212.14,3.39703012],[212.17,5.28950492],[212.2,7.93449673],[212.22,10.14],[212.25,24.70932897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912838709,[[212.17,2.17182505],[212.14,52.5],[212.13,3.78],[212.09,8.16836749],[212.06,19.43494865]],[[212.23,7.25],[212.24,2.17182505],[212.28,5.28950492],[212.29,317.04],[212.3,38.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912851621,[[212.1,2.17182505],[212.09,3.79],[212.08,93.98],[212.05,3.92586749],[212.04,316.74]],[[212.17,9.75182505],[212.27,10.4],[212.29,5.28950492],[212.32,7.93449673],[212.36,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912917272,[[211.86,3.79],[211.84,3.92586749],[211.83,39.28176034],[211.81,6.09642991],[211.78,7.91242298]],[[211.94,7.34],[211.96,3.40176034],[212.03,5.28950492],[212.04,11.46176034],[212.06,7.93449673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912933089,[[211.93,3.79],[211.9,3.92586749],[211.89,3.40176034],[211.88,4.2468],[211.87,5.27494865]],[[212.01,7.34],[212.05,3.40176034],[212.1,5.28950492],[212.12,43.79203673],[212.23,334.22416122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756912987630,[[211.84,2.17716687],[211.78,3.92224824],[211.77,4.2491],[211.76,5.27494865],[211.74,14.16]],[[211.9,7.23],[211.91,2.17716687],[211.99,5.28950492],[212.01,10.98],[212.02,7.93449673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913048158,[[211.63,18.55],[211.62,3.40444537],[211.59,3.92224824],[211.55,105.90135782],[211.53,7.91242298]],[[211.76,3.40444537],[211.82,10.98],[211.84,0.82229652],[211.85,5.28950492],[212.12,26.44832244]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913060576,[[211.65,26.0],[211.64,3.78],[211.63,3.40444537],[211.61,3.92224824],[211.59,331.69]],[[211.74,7.88],[211.78,3.40444537],[211.82,5.28950492],[211.83,12.76],[211.86,0.82223824]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913112721,[[211.63,3.8],[211.62,3.96203207],[211.61,116.66],[211.59,5.27494865],[211.56,12.16552298]],[[211.69,7.4],[211.7,2.18117553],[211.76,5.28950492],[211.79,17.65449673],[211.9,13.22416122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913165961,[[211.54,3.77],[211.51,39.46],[211.5,0.82266586],[211.49,3.96203207],[211.44,12.16802298]],[[211.62,7.48],[211.65,8.70046268],[211.68,7.93449673],[211.73,41.61932897],[211.85,23.24182571]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913185082,[[211.54,3.79],[211.53,3.41095776],[211.52,3.96203207],[211.5,123.39766313],[211.48,4.2548]],[[211.61,7.47],[211.67,8.70046268],[211.7,7.93449673],[211.71,31.22],[211.8,321.01095776]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913237538,[[211.64,3.79],[211.63,119.56356002],[211.61,317.58],[211.56,8.22989215],[84.63,0.35448422]],[[211.71,9.89356002],[211.79,5.28950492],[211.82,7.93449673],[211.84,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913251746,[[211.59,3.79],[211.58,117.16],[211.55,3.4110422],[211.54,3.97669215],[211.53,4.2538]],[[211.65,7.71],[211.73,5.28950492],[211.76,7.93449673],[211.77,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913313602,[[211.63,105.46198165],[211.62,5.95104616],[211.56,3.97669215],[211.54,5.27494865],[211.53,14.19]],[[211.69,10.06104616],[211.78,5.28950492],[211.81,7.93449673],[211.85,30.7],[211.86,10.57932897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913366852,[[211.63,3.8],[211.61,3.97506848],[211.58,9.52764865],[211.55,7.91242298],[211.14,42.19958925]],[[211.72,2.18104616],[211.78,5.28950492],[211.79,44.28],[211.81,7.93449673],[211.92,13.22416122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913384665,[[211.61,3.79],[211.6,3.40894309],[211.59,3.97139884],[211.57,116.92],[211.56,9.52794865]],[[211.71,7.59],[211.74,3.40894309],[211.76,5.28950492],[211.78,23.03449673],[215.83,84.63463183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913440303,[[211.76,2.18163198],[211.74,3.79],[211.71,7.42],[211.67,3.97795256],[211.64,9.52624865]],[[211.82,7.65],[211.87,5.07747],[211.88,5.28950492],[211.89,19.82],[211.9,8.75654074]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913486835,[[211.59,2.18163198],[211.58,3.8],[211.55,116.74],[211.52,317.6],[211.47,3.97795256]],[[211.65,7.46],[211.66,2.18163198],[211.77,14.19],[211.78,317.46],[212.02,5.55062673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913498348,[[211.7,3.8],[211.68,18.02729672],[211.62,3.97795256],[211.6,5.27494865],[211.58,80.3448]],[[211.82,10.86729672],[211.86,5.28950492],[211.87,5.07747],[211.89,55.55449673],[211.94,10.57932897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913556689,[[211.9,2.17634171],[211.86,3.79],[211.83,4.2477],[211.8,19.88748543],[211.78,66.0905]],[[211.98,10.08634171],[212.01,37.44],[212.08,0.82138432],[212.1,5.28950492],[213.14,92.56912857]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913568895,[[211.91,2.17634171],[211.9,3.78],[211.87,3.94018871],[211.85,4.2474],[211.84,5.27494865]],[[211.97,7.51],[212.0,2.17634171],[212.03,15.86],[212.05,5.28950492],[212.06,0.82136493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913622739,[[211.84,123.5],[211.83,7.37209881],[211.8,5.28895481],[211.79,4.2486],[211.77,7.91242298]],[[211.97,7.65],[211.98,3.40187331],[211.99,11.44],[212.04,3.40187331],[212.05,5.27179913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913640862,[[211.92,3.77],[211.89,3.40187331],[211.87,49.9702255],[211.85,109.66368733],[211.71,13.18737164]],[[212.03,7.65],[212.04,3.40187331],[212.08,63.56],[212.1,5.27179913],[212.12,317.96114205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913692691,[[211.72,5.98037516],[211.67,8.2212255],[211.66,76.06],[211.64,5.28895481],[211.62,66.1445]],[[211.81,9.68037516],[211.87,41.56],[211.93,5.27179913],[211.94,317.44],[212.37,42.31731591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913739630,[[212.02,5.27],[212.01,22.40867365],[211.98,9.53375481],[211.97,8.40883421],[211.95,7.91242298]],[[212.2,7.27],[212.21,8.40883421],[212.24,363.64070633],[212.29,5.27179913],[212.32,16.34333094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913752041,[[211.96,5.26],[211.95,3.92867365],[211.94,4.2457],[211.92,5.28895481],[211.91,105.83930561]],[[212.08,7.67],[212.14,9.46],[212.15,5.27179913],[212.16,8.41457357],[212.17,7.93449673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913801793,[[212.23,2.17018391],[212.2,5.24],[212.16,118.1],[212.14,3.92820592],[212.11,402.14135481]],[[212.29,7.9],[212.31,2.17018391],[212.42,14.16],[212.43,5.27179913],[212.46,8.75442958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913854427,[[212.17,2.17018391],[212.16,3.92820592],[212.15,64.67],[212.13,5.28895481],[212.11,320.9423]],[[212.23,7.2],[212.24,2.17018391],[212.31,5.27179913],[212.34,7.93449673],[212.38,69.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913869334,[[212.09,39.53],[212.08,320.62820592],[212.06,3.39009048],[212.05,5.28895481],[212.03,4.2438]],[[212.17,3.81566475],[212.18,7.16],[212.2,3.39009048],[212.23,5.27179913],[212.26,7.93449673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913920279,[[211.94,5.25],[211.91,3.39009048],[211.89,4.2467],[211.88,3.92820592],[211.85,5.28895481]],[[212.03,7.68],[212.04,3.39009048],[212.09,5.27179913],[212.12,19.67449673],[212.18,10.57932897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756913989039,[[211.99,5.28],[211.98,120.73737094],[211.95,3.94585357],[211.92,8.68632575],[211.91,170.18747117]],[[212.09,7.23],[212.1,3.39737094],[212.15,5.27179913],[212.16,3.39737094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914002745,[[212.04,5.28],[212.02,87.47737094],[212.01,3.94691391],[211.99,5.28895481],[211.96,7.91242298]],[[212.13,7.23],[212.17,3.39737094],[212.18,5.27179913],[212.21,7.93449673],[212.22,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914054979,[[211.9,319.13414612],[211.84,5.28895481],[211.82,104.72062994],[211.81,7.91242298],[211.78,74.5926]],[[211.98,2.17414612],[212.0,7.82],[212.09,5.27179913],[212.11,7.93449673],[212.16,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914065587,[[211.92,4.19141435],[211.86,2.17414612],[211.85,316.96],[211.83,4.2478]],[[211.93,2.17414612],[211.98,7.82],[212.07,15.99179913],[212.09,14.16],[212.1,7.93449673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914105221,[[212.01,4.25396871],[212.0,9.73414612],[211.98,25.78],[211.88,5.28895481],[211.86,383.1287]],[[212.07,7.21],[212.08,2.17414612],[212.16,5.27179913],[212.19,8.75523209],[212.2,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914140854,[[212.06,4.27657466],[212.04,7.84],[212.0,3.39768874],[211.98,8.19423575],[211.95,5.28895481]],[[212.13,7.51],[212.14,8.66948787],[212.17,7.93449673],[212.23,24.73932897],[212.34,37.39382571]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914151149,[[212.12,4.27685982],[212.11,7.84],[212.03,3.39768874],[212.02,4.244],[212.01,3.94943575]],[[212.16,7.51],[212.17,5.27179913],[212.18,3.39768874],[212.2,7.93449673],[212.28,17.55768874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914206007,[[211.95,7.88],[211.94,104.02782974],[211.91,3.96538692],[211.78,66.0938],[211.76,66.1]],[[212.01,2.17552596],[212.05,7.43],[212.1,5.27179913],[212.13,7.93449673],[212.18,10.57932897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914221613,[[212.03,7.88],[212.02,2.17552596],[211.98,3.96538692],[211.96,4.2451],[211.95,5.28895481]],[[212.1,2.17552596],[212.12,7.43],[212.14,5.27179913],[212.17,7.93449673],[212.22,24.73932897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914300776,[[211.98,7.88],[211.94,104.02782974],[211.93,3.96538692],[211.82,10.54989731],[211.73,70.8292]],[[212.01,7.56],[212.02,2.17485973],[212.06,5.27179913],[212.09,7.93449673],[212.15,91.65932897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914350622,[[212.1,7.3],[212.09,2.17485973],[212.07,107.52],[212.01,321.1838],[211.08,84.3991785]],[[212.16,7.4],[212.17,2.17485973],[212.23,5.27179913],[212.26,7.93449673],[212.27,55.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914367342,[[211.99,7.3],[211.95,433.3],[211.93,7.34803227],[211.9,5.28895481],[211.88,7.91242298]],[[212.09,10.79408954],[212.11,5.27179913],[212.14,7.93449673],[212.16,3.39408954],[212.18,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914425386,[[211.73,7.73],[211.72,116.38],[211.71,317.2],[211.68,2.17892449],[211.53,82.58512298]],[[211.75,2.17892449],[211.88,5.27179913],[211.9,32.81449673],[211.96,24.73932897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914473928,[[211.64,7.66],[211.59,7.34658437],[211.57,88.1],[211.56,71.44595481],[211.53,16.41932298]],[[211.75,5.27179913],[211.79,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914491154,[[211.51,325.02],[211.49,116.28],[211.48,4.2544],[211.46,3.41037547],[211.43,66.198]],[[211.59,7.87],[211.6,3.41037547],[211.66,5.27179913],[211.67,12.74],[211.68,3.41037547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914547287,[[211.29,7.63],[211.28,6.12508275],[211.26,116.42],[211.25,5.28895481],[211.17,10.54989731]],[[211.35,9.64887385],[211.43,5.27179913],[211.46,7.93449673],[211.51,24.73932897],[211.52,318.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914566217,[[211.28,7.9],[211.27,6.12508275],[211.25,116.36],[211.24,5.28895481],[211.23,4.2596]],[[211.34,2.18887385],[211.35,7.83],[211.41,5.27179913],[211.43,18.09449673],[211.76,34.38281918]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914611654,[[211.19,7.54],[211.17,318.06],[211.16,3.9362089],[211.15,3.42048555],[211.08,3.42048555]],[[211.29,3.42048555],[211.35,5.27179913],[211.37,26.27449673],[211.44,17.61048555],[211.48,334.22416122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914652679,[[211.3,7.63],[211.29,32.60048555],[211.23,3.97629953],[211.2,8.70944036],[211.19,66.2743]],[[211.41,7.82],[211.42,5.27179913],[211.44,7.93449673],[211.45,0.82370763],[211.5,328.69932897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914667200,[[211.3,7.63],[211.29,2.18811425],[211.24,25.2],[211.2,4.2603],[211.19,3.97235929]],[[211.36,2.18811425],[211.37,7.82],[211.41,5.27179913],[211.43,7.93449673],[211.44,31.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914722841,[[211.28,7.55],[211.26,30.64],[211.24,3.41898376],[211.23,3.97278288],[211.2,327.54925481]],[[211.36,7.83],[211.37,3.41898376],[211.42,5.27179913],[211.44,11.35348049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914740241,[[211.23,7.43],[211.21,116.26],[211.2,318.0],[211.18,4.24287665],[211.15,8.23398288]],[[211.32,10.85898376],[211.36,5.27179913],[211.39,7.93449673],[211.43,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914814510,[[211.08,7.27],[211.07,71.42],[211.06,2.19286524],[211.05,3.97703451],[211.03,6.11350166]],[[211.14,2.19286524],[211.15,7.65],[211.21,5.27179913],[211.23,7.93449673],[211.27,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914865144,[[211.12,7.34],[211.09,7.69165908],[211.07,42.72174832],[211.05,5.28895481],[211.04,66.3217]],[[211.2,7.59],[211.26,5.27179913],[211.28,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914880766,[[211.15,7.34],[211.14,3.42925908],[211.1,39.3],[211.09,3.98174832],[211.08,174.82181381]],[[211.24,3.53270219],[211.25,7.59],[211.28,3.42925908],[211.3,318.46],[211.32,122.17603352]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914938619,[[211.43,123.91],[211.42,2.18825496],[211.37,4.2569],[211.35,105.29880032],[211.3,5.28895481]],[[211.47,7.92],[211.5,2.18825496],[211.56,5.27179913],[211.59,7.93449673],[212.0,42.31731591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914982155,[[211.37,7.52],[211.36,116.84],[211.34,105.27844053],[211.31,5.28895481],[211.23,10.54989731]],[[211.48,7.64],[211.5,3.41863699],[211.51,5.27179913],[211.53,7.93449673],[211.55,29.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756914998078,[[211.44,7.52],[211.42,44.26],[211.39,3.41863699],[211.36,3.96941395],[211.34,103.17182309]],[[211.54,11.05863699],[211.57,5.27179913],[211.6,7.93449673],[211.61,55.4],[211.63,318.84306473]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915047420,[[211.47,127.07],[211.43,6.15445801],[211.4,5.28895481],[211.39,4.2563],[211.38,7.91242298]],[[211.6,5.27179913],[211.63,7.93449673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915060028,[[211.53,126.87],[211.52,2.18504406],[211.49,3.96941395],[211.47,5.28895481],[211.44,7.91242298]],[[211.6,7.82],[211.61,2.18504406],[211.64,5.27179913],[211.67,7.93449673],[211.73,63.11932897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915117170,[[211.67,48.65],[211.63,3.40878403],[211.62,3.96941395],[211.6,91.27058079],[211.59,5.28895481]],[[211.74,7.71],[211.77,3.40878403],[211.78,5.27179913],[211.81,7.93449673],[211.87,10.57932897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915186129,[[211.41,7.28],[211.37,74.63408254],[211.36,2.18331323],[211.35,5.28895481],[211.32,325.61242298]],[[211.44,9.48331323],[211.56,15.37179913],[211.59,7.93449673],[211.6,14.23],[211.64,328.27932897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915205847,[[211.43,7.31030666],[211.32,347.96],[211.3,66.2402]],[[211.48,0.03131192],[211.58,14.23],[211.59,5.23217514],[211.73,17.81043785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915251780,[[211.73,7.24],[211.71,3.4144893],[211.68,0.03148088],[211.6,17.17],[211.59,66.1493]],[[211.74,0.03351711],[211.79,7.35],[211.86,3.4144893],[211.88,19.74],[211.91,317.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915307225,[[211.67,0.03296654],[211.63,7.29],[211.59,5.3010058],[211.55,88.3618],[211.54,317.38]],[[211.74,7.59],[211.79,19.4910058],[211.82,5.23217514],[211.85,22.03826271],[211.89,317.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915323838,[[211.48,7.29],[211.42,42.52],[211.41,5.31076157],[211.39,387.72275302],[211.37,66.2182]],[[211.55,0.0331103],[211.58,7.59],[211.61,10.04],[211.62,5.31076157],[211.65,5.24913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915379280,[[211.57,0.03507422],[211.48,7.62],[211.45,4.2552],[211.44,7.39101318],[211.42,7.4876707]],[[211.58,7.79],[211.59,3.41330588],[211.6,5.24913747],[211.61,92.86],[211.62,0.03045753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915394690,[[211.57,0.03507422],[211.49,9.74224068],[211.45,3.97798672],[211.44,12.56],[211.43,4.2555]],[[211.58,9.78224068],[211.62,5.279595],[211.64,26.36],[211.65,7.87370621],[211.7,328.18435028]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915444832,[[211.3,9.50224068],[211.28,4.2586],[211.26,317.78],[211.24,92.42300794],[210.78,247.31590463]],[[211.37,2.21291515],[211.38,7.3],[211.45,7.82],[211.46,5.2735051],[211.6,330.96043785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915500574,[[211.38,7.3],[211.37,4.2568],[211.34,3.41725342],[211.32,92.27798672],[211.31,66.2362]],[[211.45,7.96],[211.46,3.41725342],[211.51,11.86],[211.52,5.2735051],[211.54,7.87370621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915518291,[[211.52,2.18566128],[211.5,7.68],[211.47,25.04],[211.43,70.17698672],[211.38,74.7269]],[[211.6,7.65],[211.64,5.2735051],[211.65,117.32],[211.66,7.87370621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915549112,[[211.61,2.18566128],[211.57,7.85],[211.55,4.2531],[211.52,117.22],[211.5,70.15468672]],[[211.67,7.57],[211.68,2.18566128],[211.71,5.2735051],[211.72,317.86],[211.73,27.75370621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915578934,[[211.54,7.73],[211.51,3.41348667],[211.5,49.72],[211.49,4.2544],[211.46,3.97079622]],[[211.57,3.55000657],[211.58,7.51],[211.65,5.2735051],[211.66,3.41348667],[211.68,45.77370621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915634185,[[211.76,2.17954462],[211.73,7.82],[211.67,16.42],[211.63,66.1366],[211.57,66.1551]],[[211.82,7.89],[211.83,2.17954462],[211.84,8.28],[211.87,0.82215082],[211.9,19.4735051]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915691430,[[212.02,2.17954462],[212.01,7.51],[211.94,20.94],[211.91,66.0488],[211.89,66.055]],[[212.08,2.17954462],[212.09,7.23],[212.13,33.4735051],[212.15,0.8210355],[212.21,10.46435028]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915707654,[[211.9,7.8],[211.89,320.43641978],[211.87,4.2467],[211.85,3.97046094],[211.74,19.03554086]],[[212.0,7.88],[212.01,3.39641978],[212.04,23.1335051],[212.07,7.87370621],[212.12,10.46435028]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915763689,[[211.55,7.3],[211.54,2.18218341],[211.52,328.26],[211.47,0.82159763],[211.43,18.10477177]],[[211.61,2.18218341],[211.66,2.52],[211.67,9.0],[211.76,19.4735051],[212.11,34.00913843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915813624,[[211.35,7.51],[211.3,4.2582],[211.29,4.79247735],[211.28,38.98],[211.26,5.2676707]],[[211.41,2.18218341],[211.44,2.51],[211.51,5.2735051],[211.52,13.78],[211.53,7.87370621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915824249,[[211.24,7.51],[211.23,3.42088896],[211.22,4.2599],[211.19,31.1],[211.18,66.2776]],[[211.36,2.51],[211.37,3.42088896],[211.38,55.7],[211.41,317.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915869185,[[211.1,7.93],[211.09,4.2623],[211.08,3.42088896],[211.05,74.59771],[211.03,66.3242]],[[211.16,3.65446594],[211.21,2.54],[211.22,27.12088896],[211.25,5.2735051],[211.26,318.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915882091,[[211.05,8.27971],[210.98,7.55],[210.97,2.19406505],[210.95,103.10015182],[210.92,23.46]],[[211.06,8.37471269],[211.11,17.2],[211.13,5.2735051],[211.16,22.05370621],[211.21,24.62435028]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915928243,[[211.12,9.57406505],[211.05,8.27971],[211.03,3.97094378],[211.0,71.6017707],[210.88,4.725]],[[211.19,7.46757015],[211.2,6.21],[211.21,46.49370621],[211.27,10.46435028],[211.29,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915974067,[[210.86,7.19],[210.85,3.4303916],[210.81,66.3936],[210.79,66.3997],[210.77,78.79734014]],[[210.98,3.4303916],[210.99,7.93],[211.02,79.4],[211.04,14.18],[211.05,5.2735051]]]
["bitfinex-derivatives","SOLF0:USTF0",1756915986177,[[211.06,7.19],[211.03,0.03147854],[210.97,4.2648],[210.95,318.62],[210.86,389.27890605]],[[211.14,8.27574],[211.16,93.87],[211.19,318.68],[211.2,5.2735051]]]
["bitfinex-derivatives","SOLF0:USTF0",1756916041224,[[211.12,9.98261145],[211.06,4.263],[211.02,37.91759015],[211.01,66.331],[211.0,5.2676707]],[[211.21,12.5435051],[211.24,7.87370621],[211.25,42.7],[211.28,318.38],[211.29,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756916056244,[[211.19,2.19261145],[211.18,7.87],[211.13,18.48],[211.09,3.96954014],[211.06,5.2676707]],[[211.27,2.19261145],[211.28,7.86],[211.31,5.2735051],[211.34,7.87370621],[211.36,73.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756916113985,[[211.3,0.03039977],[211.24,7.3],[211.19,12.09],[211.11,5.2676707],[211.08,321.62356934]],[[211.33,5.2735051],[211.34,3.42356934],[211.36,7.87370621],[211.38,26.74],[211.46,13.08043785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756916155824,[[211.16,7.52],[211.15,0.03636049],[211.14,2.19118063],[211.03,76.5935],[210.99,71.6045707]],[[211.2,7.8],[211.22,2.19118063],[211.24,435.52],[211.25,5.28018073],[211.28,7.87370621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756916193655,[[210.86,14.14],[210.81,3.43341693],[210.78,30.14],[210.76,4.2691],[210.67,66.4377]],[[210.9,7.69],[210.92,48.01341693],[211.02,14.21],[211.03,5.28018073],[211.06,22.09370621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756916246901,[[210.75,7.73],[210.74,0.03536377],[210.71,2.20127645],[210.65,18.45724418],[210.64,4.2716]],[[210.78,0.03501565],[210.8,2.20127645],[210.82,18.3],[210.86,5.28018073],[210.98,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756916297940,[[210.74,7.87],[210.73,2.20127645],[210.64,4.2715],[210.63,13.12],[210.59,66.4635]],[[210.81,7.52],[210.83,117.42],[210.87,333.17],[210.94,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756916312853,[[210.7,11.30943516],[210.62,4.2719],[210.6,7.43056482],[210.58,66.4657],[209.68,84.29472692]],[[210.78,7.52],[210.79,90.08394144],[210.81,7.89591216],[210.83,4.26553811],[210.88,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756916371512,[[210.86,9.90033889],[210.74,3.95755864],[210.73,66.4192],[210.72,5.32150622],[210.71,439.6752]],[[210.93,7.59],[210.94,2.20033889],[210.96,114.24],[210.98,324.06394144],[211.01,22.13591216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756916387321,[[211.01,2.20033889],[211.0,7.58],[210.95,4.2652],[210.89,66.369],[210.88,22.53755864]],[[211.08,9.39033889],[211.12,5.26394144],[211.14,7.89591216],[211.19,14.24],[211.2,329.24788289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756916442458,[[211.12,7.58],[211.11,3.42918568],[211.06,32.043],[211.01,66.331],[210.99,80.5872]],[[211.19,0.03089611],[211.22,7.53],[211.26,120.38918568],[211.32,4.25333223],[211.33,338.04394144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756916502989,[[211.17,2.19331692],[211.13,7.42],[211.02,93.7275],[211.0,66.3343],[210.99,3.94257132]],[[211.23,9.69331692],[211.26,435.96],[211.3,5.26394144],[211.32,0.82429296],[211.33,7.89591216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756916524002,[[211.04,2.19331692],[211.03,7.42],[210.98,32.66],[210.97,4.2649],[210.95,318.52]],[[211.11,9.69331692],[211.16,5.26394144],[211.18,7.89591216],[211.23,14.24],[211.24,10.52788289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756916591470,[[210.93,7.85],[210.87,3.43015],[210.84,4.2675],[210.81,3.94470287]],[[211.01,10.74015],[211.04,5.26394144],[211.06,7.89591216],[211.08,3.43015],[211.1,352.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756916664826,[[210.8,9.92689426],[210.75,97.88530778],[210.73,86.16150622],[210.18,589.68420433]],[[210.88,7.81],[210.89,2.19689426],[210.91,5.26394144],[210.94,7.89591216],[210.96,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756916686639,[[210.7,7.49],[210.69,3.43752203],[210.67,10.64],[210.65,8.2599081],[210.63,0.82588729]],[[210.81,7.85],[210.83,3.43752203],[210.86,17.32394144],[210.89,7.89591216],[210.94,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756916751791,[[210.61,7.52],[210.6,2.20375079],[210.54,323.2535],[210.53,116.98],[210.49,164.38941431]],[[210.68,9.69375079],[210.73,37.86],[210.75,5.26394144],[210.76,14.24],[210.78,7.89591216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756916765508,[[210.61,7.52],[210.54,318.98],[210.53,118.42],[210.51,3.97965537],[210.05,42.14736346]],[[210.69,9.69375079],[210.73,5.26394144],[210.75,73.22],[210.76,7.89591216],[210.79,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756916816846,[[210.61,7.46],[210.6,94.08],[210.55,4.2733],[210.54,3.97965537],[210.51,6.14797213]],[[210.68,7.68],[210.7,5.26394144],[210.73,11.34158291],[210.78,10.52788289],[210.83,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756916853488,[[210.47,7.73],[210.45,118.28],[210.44,96.2201042],[210.43,3.44567075],[210.39,3.97965537]],[[210.56,3.44567075],[210.57,7.94],[210.6,5.26394144],[210.63,7.89591216],[210.64,33.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756916891222,[[210.48,7.64],[210.46,2.20642646],[210.44,96.2201042],[210.39,323.32045917],[210.36,9.59880622]],[[210.53,7.81],[210.54,2.20642646],[210.56,5.26394144],[210.58,7.89591216],[210.64,25.59486926]]]
["bitfinex-derivatives","SOLF0:USTF0",1756916961563,[[210.44,7.83],[210.41,42.62876814],[210.38,3.98045917],[210.37,98.54720311],[210.35,4.2774]],[[210.53,7.62],[210.54,5.26394144],[210.55,3.44876814],[210.57,7.89591216],[210.58,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756916978875,[[210.38,2.20882865],[210.34,4.2776],[210.32,118.68],[210.31,319.36],[210.28,70.54155917]],[[210.45,2.20882865],[210.46,7.36],[210.5,5.26394144],[210.52,11.16],[210.53,7.89591216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917025307,[[210.32,9.48882865],[210.26,117.78],[210.25,4.2793],[210.24,3.99423814],[210.18,328.36997348]],[[210.39,7.32],[210.4,2.20882865],[210.41,5.26394144],[210.44,7.89591216],[210.48,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917074551,[[210.22,7.83],[210.21,3.45365482],[210.2,77.96],[210.18,8.28116472]],[[210.34,11.00365482],[210.35,5.26394144],[210.37,7.89591216],[210.43,24.78788289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917087361,[[210.42,3.45365482],[210.41,7.34],[210.4,38.22],[210.37,4.2771],[210.36,3.45365482]],[[210.54,7.55],[210.56,3.45365482],[210.58,117.72],[210.61,5.26394144],[210.63,7.89591216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917137803,[[210.57,9.5970335],[210.52,93.46],[210.49,319.32],[210.46,3.98915763]],[[210.63,7.68],[210.64,2.2070335],[210.68,7.89616861],[210.74,10.52822481],[210.75,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917195350,[[210.53,7.24],[210.52,3.44797923],[210.46,4.2751],[210.43,3.98484552],[210.41,100.43905522]],[[210.61,12.99346163],[210.64,7.85518219],[210.65,4.27480841],[210.69,10.47391212],[210.72,3.44797923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917212150,[[210.52,7.24],[210.5,3.44797923],[210.46,11.74],[210.45,3.98484552],[210.42,5.2948083]],[[210.6,7.75],[210.63,8.69144086],[210.66,7.85518219],[210.68,14.26],[210.71,329.75391212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917267014,[[210.54,7.93],[210.53,1.9854023],[210.48,4.2747],[210.45,92.66034961],[210.43,3.99442635]],[[210.55,0.03001978],[210.6,9.7654023],[210.63,5.27619978],[210.65,31.37518219],[210.88,1368.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917285718,[[210.66,7.31],[210.65,3.09791135],[210.57,66.469],[210.55,93.4357],[210.54,12.53338872]],[[210.67,0.03509911],[210.72,7.37],[210.75,5.27619978],[210.77,3.09791135],[210.78,7.85518219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917343670,[[210.5,7.29],[210.49,3.97293412],[210.47,324.4548083],[210.44,30.75341245],[210.39,0.82623044]],[[210.69,3.09791135],[210.74,117.12],[210.75,319.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917403720,[[210.61,1.98359724],[210.59,7.75],[210.54,22.82],[210.53,108.3946968],[210.5,5.2948083]],[[210.68,14.86979702],[210.7,7.85518219],[210.76,10.47391212],[210.78,90.06],[210.81,332.9986304]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917428338,[[210.51,7.75],[210.49,3.09904457],[210.47,319.16],[210.45,116.98]],[[210.57,0.03539061],[210.61,7.61],[210.62,24.9],[210.63,3.09904457],[210.65,5.27619978]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917480980,[[210.39,7.79],[210.38,1.98539881],[210.35,319.26],[210.33,117.34],[210.31,4.2782]],[[210.42,7.52],[210.44,2.01568873],[210.51,5.27619978],[210.53,7.85518219],[210.64,27.35239015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917519203,[[210.34,0.03117352],[210.3,7.22],[210.25,4.00026319],[210.23,4.2799],[210.19,7.94221245]],[[210.35,7.5],[210.37,0.03276078],[210.38,1.98539881],[210.41,5.27619978],[210.44,7.85518219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917549026,[[210.24,7.76],[210.23,3.10966124],[210.16,74.56],[210.15,66.602],[210.13,66.6088]],[[210.26,0.03180579],[210.38,5.27619978],[210.48,3.10966124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917603865,[[210.25,7.84],[210.24,1.98986766],[210.16,66.5967],[210.14,66.603],[210.13,30.38]],[[210.29,5.27619978],[210.32,7.85518219],[210.35,7.41],[210.38,10.47391212],[210.43,27.37239015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917619278,[[210.27,1.98986766],[210.23,7.97],[210.2,99.50513822],[210.19,4.2807],[210.17,67.5]],[[210.31,0.03122158],[210.32,5.27619978],[210.35,9.84504985],[210.45,13.09239015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917671026,[[209.99,7.73],[209.98,3.11586211],[209.95,0.03068787],[209.91,142.4586],[209.89,171.18558453]],[[210.0,0.03269542],[210.14,325.25619978],[210.49,34.0402144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917722466,[[210.09,0.03084391],[210.07,1.99383989],[210.06,7.69],[209.96,9.7],[209.92,86.2403083]],[[210.12,7.77],[210.13,0.03146392],[210.15,1.99383989],[210.17,5.27619978],[210.18,117.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917735376,[[210.12,9.86383989],[210.09,0.03084391],[210.05,19.08],[209.99,86.2176083],[209.97,66.6583]],[[210.13,0.03146392],[210.2,9.47383989],[210.21,5.27619978],[210.23,7.85518219],[210.25,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917792725,[[210.01,7.51],[209.98,3.11535597],[209.96,36.5253],[209.95,4.00220958],[209.92,5.2948083]],[[210.1,7.7],[210.11,5.25759251],[210.13,3.11535597],[210.14,45.77518219],[210.2,10.47391212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917807336,[[209.91,0.03099759],[209.87,7.3],[209.84,3.11535597],[209.83,0.82915381],[209.81,39.32]],[[209.96,0.03122681],[209.98,3.11535597],[210.0,39.48],[210.02,5.25759251],[210.05,7.85518219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917856780,[[210.0,1.99700402],[209.99,7.49],[209.94,4.2858],[209.93,17.58],[209.82,386.9866]],[[210.06,1.99700402],[210.07,7.44],[210.14,5.25759251],[210.16,7.85518219],[210.18,132.30876875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917905817,[[209.97,7.41],[209.96,3.11898173],[209.89,66.6847],[209.88,3.11898173],[209.87,66.691]],[[210.06,5.25759251],[210.07,7.56],[210.08,320.1],[210.09,7.85518219],[210.1,120.61898173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917920842,[[210.01,7.43],[209.99,3.11898173],[209.96,4.2853],[209.87,8.5746],[209.83,74.64601245]],[[210.11,7.42],[210.13,125.71657424],[210.16,7.85518219],[210.2,320.18],[210.21,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917966478,[[209.81,1.99657034],[209.78,7.62],[209.75,20.9],[209.74,4.2899],[209.73,91.9881982]],[[209.87,3.65633306],[209.88,1.99657034],[209.89,7.69],[209.97,17.67759251],[210.0,7.85518219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756917979386,[[209.81,9.58657034],[209.75,4.2896],[209.74,20.86],[209.73,91.9881982],[209.69,18.27442309]],[[209.87,3.67955689],[209.88,1.99657034],[209.9,7.3],[209.93,13.8],[209.96,5.25759251]]]
["bitfinex-derivatives","SOLF0:USTF0",1756918022425,[[209.75,7.43],[209.74,3.12464458],[209.71,3.98442309],[209.68,5.2948083],[209.67,117.48]],[[209.82,7.52],[209.83,7.29646656],[209.89,8.38223709],[209.9,32.64],[209.91,7.85518219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756918067055,[[209.65,3.12464458],[209.63,10.0],[209.62,121.40442309],[209.6,0.83013287],[209.59,5.2948083]],[[209.71,3.65840559],[209.78,3.12464458],[209.8,17.43759251],[209.82,7.85518219],[209.93,333.49239015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756918103571,[[209.65,9.62054877],[209.63,10.0],[209.61,3.98442309],[209.59,9.5877083],[209.15,42.35846643]],[[209.68,7.24],[209.74,2.00054877],[209.77,15.27759251],[209.8,7.85518219],[210.03,1373.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756918126390,[[209.63,10.0],[209.6,7.38],[209.59,2.00054877],[209.57,94.40700067],[209.56,4.01665655]],[[209.67,3.69217391],[209.68,2.00054877],[209.72,5.25759251],[209.75,7.85518219],[209.76,72.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756918175335,[[209.63,3.13005203],[209.61,7.22],[209.56,4.00089451],[209.55,89.51480299],[209.54,5.2948083]],[[209.72,7.39],[209.74,5.25759251],[209.75,22.35005203],[209.77,7.85518219],[209.82,10.47391212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756918194749,[[209.58,7.98],[209.57,3.13005203],[209.54,17.76],[209.49,75.4007],[209.11,18.53182906]],[[209.69,7.66],[209.7,3.13005203],[209.76,8.38764454],[209.81,14.32],[209.82,7.85518219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756918256989,[[209.55,7.51],[209.54,2.00122438],[209.47,320.68],[209.46,115.88],[209.44,66.8275]],[[209.62,2.00122438],[209.63,7.68],[209.71,29.07759251],[209.76,7.85518219],[209.77,320.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756918270592,[[209.64,7.54527982],[209.63,3.13045642],[209.61,4.2926],[209.59,17.26],[209.57,66.7867]],[[209.75,7.68],[209.78,117.32],[209.81,5.25759251],[209.83,320.68],[209.86,7.85518219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756918332341,[[209.72,1.99876468],[209.69,7.96],[209.64,4.2919],[209.62,344.08],[209.58,66.7828]],[[209.78,7.24],[209.79,1.99876468],[209.81,8.08],[209.86,5.25759251],[209.9,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756918404206,[[209.84,7.59],[209.83,3.12463831],[209.76,3.12463831],[209.75,22.56],[209.71,66.742]],[[209.9,7.89],[209.95,41.62463831],[209.99,325.69759251],[210.02,14.32],[210.04,22.17518219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756918420914,[[210.02,3.12463831],[210.0,7.59],[209.93,145.51942362],[209.89,66.6839],[209.88,3.12463831]],[[210.11,7.89],[210.12,65.36],[210.15,3.12463831],[210.18,14.32],[210.22,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1756918480649,[[209.87,7.38],[209.86,1.99597199],[209.78,34.58],[209.77,4.2892],[209.75,320.08]],[[209.91,0.03143424],[209.94,9.83597199],[209.96,36.52],[210.01,339.77759251],[210.04,7.85518219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756918526580,[[210.09,3.1145451],[210.08,7.72],[210.02,98.54],[210.0,7.3990451],[209.95,66.6657]],[[210.2,7.2],[210.22,116.64],[210.29,5.25759251],[210.3,14.31],[210.31,335.17834462]]]
["bitfinex-derivatives","SOLF0:USTF0",1756918538389,[[210.17,10.8345451],[210.12,24.64],[210.05,386.5544],[210.02,13.8631083],[210.01,80.9567]],[[210.25,7.2],[210.3,3.1145451],[210.31,320.04],[210.32,26.35759251],[210.34,7.85518219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756918591322,[[209.82,9.44697183],[209.79,0.03512569],[209.73,4.29],[209.7,95.09450061],[209.58,5.2948083]],[[209.83,0.03080657],[209.87,7.49],[209.9,1.99697183],[209.92,9.04],[210.0,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1756918608238,[[209.86,1.99697183],[209.84,7.97],[209.79,4.2888],[209.73,72.0301083],[209.45,26.47404151]],[[209.93,7.26],[209.94,14.43675886],[209.97,7.85518219],[210.01,334.39],[210.03,10.47391212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756918683195,[[209.83,7.41],[209.79,3.12049039],[209.75,8.29430288],[209.74,16.92],[209.72,5.2948083]],[[209.9,7.68],[209.91,5.27978703],[209.93,3.12049039],[209.94,7.85518219],[209.96,87.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756918756162,[[209.96,7.22],[209.95,3.11730342],[209.91,37.7864],[209.88,3.11730342],[209.87,70.68242179]],[[210.05,7.77],[210.09,8.39709045],[210.11,102.74],[210.12,7.85518219],[210.17,10.47391212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756918771281,[[210.02,7.74],[210.01,3.11730342],[209.92,3.99122179],[209.91,66.6781],[209.9,20.5348083]],[[210.08,7.4],[210.1,5.27978703],[210.12,7.85518219],[210.15,68.87730342],[210.18,10.47391212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756918843837,[[210.06,7.69],[210.04,1.99442847],[209.97,105.31011911],[209.96,4.00589352],[209.94,5.2948083]],[[210.12,13.08978703],[210.13,1.99442847],[210.15,7.85518219],[210.17,116.9],[210.21,10.47391212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756918855742,[[210.21,7.69],[210.2,1.99442847],[210.12,4.282],[210.07,66.6275],[210.05,66.6337]],[[210.25,124.67],[210.26,1.99442847],[210.29,5.27978703],[210.34,7.85518219],[210.36,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756918908483,[[210.41,0.03380479],[210.37,7.38],[210.33,3.11061103],[210.26,0.56],[210.24,3.11061103]],[[210.42,7.91],[210.47,8.39039806],[210.49,7.85518219],[210.52,14.3],[210.6,16.20300118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756918972031,[[210.27,9.84778412],[210.21,36.46],[210.18,319.54],[210.17,3.9891227],[210.14,5.2948083]],[[210.28,0.03181608],[210.33,7.55],[210.35,1.98778412],[210.38,5.30708841],[210.4,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756918991841,[[210.27,7.85],[210.26,1.98778412],[210.21,3.9891227],[210.2,104.0204],[210.18,324.8348083]],[[210.28,0.03181608],[210.34,1.98778412],[210.35,12.85708841],[210.38,7.97494624],[210.43,10.47391212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756919046592,[[210.32,7.27],[210.3,84.01738167],[210.29,3.10839051],[210.2,319.48],[206.15,84.71693286]],[[210.42,13.00708841],[210.44,3.10839051],[210.45,7.97494624],[210.48,3.10839051],[210.49,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756919105630,[[210.25,7.81],[210.24,1.9912872],[210.18,36.46],[210.17,86.92488035],[210.15,4.2815]],[[210.3,7.3899997],[210.31,1.9912872],[210.37,5.30708841],[210.4,7.97494624],[210.41,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756919121044,[[210.2,7.53],[210.17,90.03545889],[210.14,4.2816],[210.13,118.28],[210.12,3.11057854]],[[210.28,7.39],[210.29,0.03046402],[210.3,3.11057854],[210.33,40.2],[210.34,5.30708841]]]
["bitfinex-derivatives","SOLF0:USTF0",1756919182578,[[210.17,7.35],[210.16,1.99005164],[210.14,92.45937862],[210.12,117.66],[210.11,319.56]],[[210.23,1.99005164],[210.24,7.33],[210.29,5.30708841],[210.31,7.97494624],[210.33,9.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756919201301,[[210.15,7.35],[210.14,25.92],[210.11,323.8422],[210.08,3.9870592],[210.04,13.8623083]],[[210.26,9.32005164],[210.33,86.36],[210.36,5.30708841],[210.38,73.59707654],[210.4,327.61494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756919269356,[[210.33,7.93],[210.32,3.11273167],[210.27,4.279],[210.24,3.11273167],[210.21,86.7627]],[[210.42,7.71],[210.43,67.85273167],[210.47,5.30708841],[210.49,8.80248325],[210.5,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756919338713,[[210.28,9.72764859],[210.21,16.14],[210.2,99.97357025],[210.18,5.2948083],[210.15,394.06401245]],[[210.35,7.56],[210.36,1.98764859],[210.39,5.30708841],[210.41,72.28],[210.42,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756919364543,[[210.27,7.33],[210.26,3.10805921],[210.22,47.56798427],[210.2,91.72518598],[210.19,5.2948083]],[[210.36,12.61708841],[210.39,11.08300545],[210.4,29.46],[210.44,10.47391212],[210.5,27.36239015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756919440705,[[210.31,1.98934186],[210.3,7.73],[210.24,25.18],[210.23,3.99126413],[210.22,93.09556427]],[[210.37,7.53],[210.38,1.98934186],[210.4,5.30708841],[210.42,7.97494624],[210.45,41.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756919455110,[[210.45,1.98934186],[210.43,7.39],[210.4,56.08],[210.36,4.2772],[210.33,323.55126413]],[[210.51,7.37],[210.54,1.98934186],[210.59,7.97494624],[210.6,0.8271043],[210.64,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756919512568,[[210.59,7.82],[210.58,3.09985779],[210.56,101.17428002],[210.54,12.84],[210.51,8.26546413]],[[210.7,7.68],[210.73,441.59689794],[210.74,3.09985779],[210.76,74.979644],[210.82,24.75391212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756919561805,[[210.62,7.92],[210.61,2.01939874],[210.54,3.99834489],[210.53,25.4737],[210.51,5.2948083]],[[210.66,5.29136155],[210.69,17.27792909],[210.73,27.54],[210.75,10.47391212],[210.94,30.94378031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756919582424,[[210.78,0.03431981],[210.77,1.98298285],[210.74,7.81],[210.65,15.5513],[210.64,3.97606525]],[[210.87,7.97494624],[210.88,0.8259363],[210.92,10.47391212],[210.97,13.09239015],[211.03,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756919641085,[[210.77,7.84],[210.76,3.09553641],[210.73,3.97606525],[210.72,4.2699],[210.7,5.2948083]],[[210.86,7.39],[210.89,5.29471424],[210.91,89.23048265],[210.96,0.82566195],[210.97,10.47391212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756919696226,[[210.94,7.78],[210.92,1.97772236],[210.86,10.1],[210.84,4.2674],[210.81,3.97606525]],[[210.99,1.97772236],[211.02,24.76],[211.07,5.29471424],[211.09,7.97494624],[211.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756919707924,[[211.04,1.97772236],[211.0,7.78],[210.93,19.94],[210.91,3.97606525],[210.89,5.2948083]],[[211.09,7.5],[211.11,1.97772236],[211.12,5.29471424],[211.13,63.04],[211.15,326.59494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756919757865,[[211.01,7.69],[210.99,3.0851991],[210.96,4.2648],[210.95,3.94490754],[210.94,318.56]],[[211.07,0.03278724],[211.13,7.56],[211.15,3.0851991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756919770177,[[210.95,3.0851991],[210.9,8.21100754],[210.88,5.2948083],[210.85,82.92061245],[210.8,327.0162]],[[211.0,0.03515225],[211.07,7.56],[211.08,5.3181231],[211.09,22.9251991],[211.11,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756919823319,[[210.95,7.23],[210.94,1.9738382],[210.9,3.94490754],[210.88,118.66],[210.87,5.2948083]],[[211.02,0.03274195],[211.03,9.4738382],[211.11,5.3181231],[211.13,32.6],[211.14,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756919877059,[[210.93,3.08959199],[210.91,7.66],[210.87,108.24338056],[210.86,118.5],[210.85,5.2948083]],[[211.03,7.69],[211.04,13.46],[211.07,3.08959199],[211.09,5.3181231],[211.11,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756919891771,[[211.01,7.66],[211.0,3.08959199],[210.96,4.2648],[210.95,3.93932452],[210.94,21.14]],[[211.1,7.69],[211.12,8.29077],[211.13,5.3181231],[211.14,75.98732915],[211.16,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756919951713,[[210.85,9.76422464],[210.82,103.65763315],[210.79,46.0884],[210.75,3.93932452],[210.73,71.7121083]],[[210.92,7.78],[210.93,1.97422464],[211.02,5.3181231],[211.04,24.36],[211.05,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756919966218,[[210.93,1.97422464],[210.9,7.81],[210.85,4.2672],[210.79,66.3981],[210.78,23.34]],[[210.99,7.74],[211.0,1.97422464],[211.02,69.06907371],[211.04,66.92],[211.07,318.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756920027263,[[210.99,7.29],[210.98,0.03589425],[210.96,3.08816573],[210.89,4.2664],[210.86,3.93932452]],[[211.03,7.25111216],[211.04,19.91033],[211.07,436.54],[211.09,5.3181231],[211.11,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756920081528,[[211.02,7.38],[211.01,1.97627654],[210.91,3.93932452],[210.89,5.2948083],[210.87,14.72]],[[211.04,19.91033],[211.08,7.37],[211.09,1.97627654],[211.1,123.0781231],[211.13,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756920097236,[[211.03,3.08390376],[211.02,7.38],[210.97,32.58],[210.96,3.08390376],[210.89,66.3693]],[[211.15,7.37],[211.16,3.08390376],[211.19,24.02],[211.25,0.82447848],[211.26,28.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756920148683,[[211.14,7.38],[211.13,3.08390376],[211.09,3.93932452],[211.06,5.2948083],[211.03,7.94221245]],[[211.22,7.43],[211.25,75.36],[211.26,5.3181231],[211.27,3.08390376],[211.29,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756920205232,[[210.91,7.29],[210.9,96.02528582],[210.89,322.30856642],[210.86,5.2948083],[210.79,66.3998]],[[211.03,0.03272905],[211.06,7.31],[211.07,1.97367112],[211.12,10.46],[211.15,5.3181231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756920220845,[[210.91,7.29],[210.87,3.08739079],[210.82,4.2678],[210.8,3.94856642],[210.77,71.6999083]],[[210.99,0.03099148],[211.0,7.31],[211.01,3.08739079],[211.08,3.08739079],[211.09,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756920294203,[[210.8,1.97826424],[210.74,36.78067983],[210.72,324.0348083],[210.69,74.37281245]],[[210.86,7.73],[210.87,1.97826424],[210.92,11.56],[210.95,5.3181231],[210.98,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756920306812,[[210.78,7.36],[210.77,1.97826424],[210.71,22.66],[210.7,4.2703],[210.67,70.38067983]],[[210.82,7.73],[210.85,1.97826424],[210.9,318.78],[210.92,5.3181231],[211.32,34.0402144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756920365357,[[210.79,7.36],[210.75,3.09324714],[210.72,3.95543851],[210.71,14.96],[210.7,104.33069185]],[[210.87,7.87],[210.88,3.09324714],[210.93,32.54],[210.96,3.09324714]]]
["bitfinex-derivatives","SOLF0:USTF0",1756920424705,[[210.93,1.9745041],[210.92,7.29],[210.87,10.04],[210.85,4.2675],[210.83,3.91004409]],[[211.01,1.9745041],[211.02,7.55],[211.07,5.3181231],[211.09,116.94],[211.1,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756920444416,[[211.05,1.9745041],[211.03,7.35],[210.98,4.2649],[210.97,27.8],[210.93,66.3605]],[[211.12,124.25],[211.14,7.2926272],[211.17,7.97494624],[211.22,24.71391212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756920510265,[[211.1,7.36],[211.09,3.08582787],[211.06,116.78],[211.04,3.91004409],[211.01,323.6748083]],[[211.15,0.03189004],[211.21,5.3181231],[211.24,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756920592342,[[211.2,7.46163658],[211.15,25.64],[211.13,3.9352846],[211.11,5.2948083],[211.1,66.3086]],[[211.27,7.91],[211.31,5.3181231],[211.33,7.97494624],[211.34,38.14],[211.39,25.51795133]]]
["bitfinex-derivatives","SOLF0:USTF0",1756920607752,[[211.21,3.11433265],[211.16,3.93137132],[211.14,55.48],[211.13,5.2948083],[211.11,74.24761245]],[[211.26,0.03367287],[211.29,7.67],[211.34,5.3181231],[211.37,33.57658282],[211.42,543.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756920660392,[[211.65,2.00355766],[211.6,4.39],[211.56,6.44],[211.48,317.84]],[[211.71,117.32],[211.73,1.96966982],[211.77,5.3181231],[211.8,7.97494624],[211.96,4.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1756920672505,[[211.4,4.41],[211.34,317.74],[211.32,4.2582],[211.2,66.2759],[211.19,12.44405511]],[[211.48,9.82966982],[211.52,9.96],[211.58,5.3181231],[211.6,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756920726046,[[211.21,7.50542812],[211.14,317.88],[211.11,98.29207624],[211.08,69.39022812],[211.07,3.87716702]],[[211.26,7.89138804],[211.33,3.07542812],[211.37,1.2],[211.4,5.3181231],[211.43,22.19494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756920774073,[[211.31,0.03440303],[211.29,318.1],[211.28,4.78177964],[211.27,122.45],[210.98,18.53182906]],[[211.37,7.79099276],[211.45,9.16],[211.46,4.78177964],[211.49,5.3181231],[211.52,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756920789579,[[211.31,0.03440303],[211.28,1.96931409],[211.26,4.49],[211.23,41.48],[211.17,321.88497336]],[[211.34,7.76],[211.35,1.96931409],[211.37,0.03099276],[211.39,72.26],[211.42,5.3181231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756920849426,[[211.37,7.56423649],[211.31,3.90364037],[211.3,317.92],[211.28,5.2948083],[211.25,7.94221245]],[[211.5,3.07423649],[211.51,20.38],[211.52,12.7981231],[211.55,7.97494624],[211.56,3.07423649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756920864746,[[211.16,4.48],[211.12,7.62963593],[211.08,117.72],[211.05,70.22784037],[210.99,74.28341245]],[[211.29,7.85],[211.33,8.36],[211.35,7.62963593],[211.4,5.3181231],[211.43,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756920911695,[[211.17,1.97420908],[211.16,4.49],[211.09,16.8],[211.08,3.90364037],[211.05,5.2948083]],[[211.23,7.59],[211.25,1.97420908],[211.26,5.3181231],[211.28,117.54],[211.29,326.13494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756920978738,[[211.07,4.48],[211.06,3.08391739],[211.03,104.80403466],[211.0,5.2948083],[210.98,7.94221245]],[[211.17,7.54],[211.19,120.32391739],[211.2,5.3181231],[211.23,7.97494624],[211.28,24.67391212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756920998455,[[211.23,4.5],[211.22,3.08391739],[211.17,4.2611],[211.12,70.20504037],[211.11,14.34]],[[211.31,7.55],[211.35,45.8781231],[211.37,83.86545763],[211.41,318.36],[211.43,10.47391212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756921066819,[[211.16,1.97049132],[211.14,4.5],[211.1,3.90364037],[211.09,125.8294006],[210.18,84.71693286]],[[211.24,9.68049132],[211.28,5.3181231],[211.31,7.97494624],[211.32,435.36],[211.44,18.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1756921128451,[[210.91,0.02991451],[210.88,4.53],[210.84,3.08238606],[210.8,0.82535843],[210.78,318.4]],[[210.96,0.03458698],[210.97,3.08238606],[211.02,54.12],[211.07,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756921146868,[[210.89,4.56],[210.88,1.97840792],[210.82,40.56],[210.8,0.82535843],[210.78,326.57785171]],[[210.96,7.5],[210.97,1.97840792],[211.01,12.52],[211.05,5.3181231],[211.08,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756921203898,[[210.86,4.55],[210.85,3.09444242],[210.78,3.90885171],[210.77,8.42],[210.75,9.5642083]],[[210.96,12.5481231],[210.98,77.93444242],[210.99,7.97494624],[211.03,318.86],[211.1,27.32239015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756921218302,[[210.85,94.87015753],[210.82,32.34],[210.81,318.8],[210.75,4.2694]],[[210.95,7.69],[210.99,3.09444242],[211.05,5.3181231],[211.07,125.27494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756921277365,[[211.05,1.97807268],[211.02,4.53],[210.96,6.76],[210.89,18.15799341],[210.87,318.68]],[[211.11,7.4],[211.13,7.29619578],[211.15,318.7],[211.16,125.15494624],[211.21,10.47391212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756921322805,[[210.86,4.54],[210.85,3.09185102],[210.79,99.87152397],[210.77,117.12],[210.76,5.2948083]],[[210.88,0.03315418],[210.95,7.43],[211.01,16.22997412],[211.04,7.97494624],[211.09,24.71391212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756921337921,[[210.81,4.54],[210.79,3.09185102],[210.76,3.92799341],[210.73,98.80647874],[210.72,39.09185102]],[[210.89,7.54],[210.92,14.38],[210.93,3.09185102],[210.94,5.3181231],[210.96,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756921405068,[[210.83,4.55],[210.82,1.97888416],[210.8,0.03421535],[210.77,3.95575165],[210.75,4.2696]],[[210.84,0.03363464],[210.88,7.67],[210.92,1.97888416],[210.93,5.3181231],[210.96,390.40995148]]]
["bitfinex-derivatives","SOLF0:USTF0",1756921424777,[[210.83,6.52888416],[210.8,0.03421535],[210.76,3.96145773],[210.73,9.5648083],[210.71,18.5]],[[210.84,0.03363464],[210.88,7.28],[210.91,5.3181231],[210.92,1.97888416],[210.94,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756921473924,[[210.51,4.55],[210.5,3.0977095],[210.48,35.78],[210.47,0.82676043],[210.43,3.96145773]],[[210.58,0.03105223],[210.6,7.26],[210.65,3.0977095],[210.67,13.8],[210.7,5.3181231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756921520871,[[210.43,1.98350689],[210.38,4.56],[210.37,3.97330792],[210.36,0.82712396],[210.34,15.9326083]],[[210.5,7.61],[210.51,1.98350689],[210.57,5.3181231],[210.58,31.92],[210.6,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756921538278,[[210.39,9.38537775],[210.36,0.62],[210.33,8.23555422],[210.31,99.30670713],[210.3,324.6148083]],[[210.56,7.61],[210.57,4.82537775],[210.58,5.3181231],[210.61,41.05494624],[210.67,24.71391212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756921587623,[[210.36,117.74],[210.35,74.21884518],[210.34,319.26],[210.33,70.50625422]],[[210.57,7.69],[210.58,319.26],[210.66,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756921637155,[[210.7,4.59],[210.66,4.81729116],[210.64,318.96],[210.63,145.94381527],[210.62,4.2718]],[[210.81,7.45],[210.82,57.5181231],[210.84,12.7922374],[210.9,10.47391212],[210.95,13.09239015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756921654270,[[210.74,1.98092563],[210.73,4.59],[210.66,3.96441276],[210.63,115.03862357],[210.61,66.4534]],[[210.81,7.45],[210.82,1.98092563],[210.85,90.2981231],[210.87,7.97494624],[210.92,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756921703513,[[210.8,3.6],[210.76,3.08981871],[210.74,3.92912391],[210.71,32.5348083],[210.68,7.94221245]],[[210.9,7.49],[210.91,3.08981871],[210.97,5.3181231],[211.0,7.97494624],[211.02,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756921714218,[[210.92,3.59492476],[210.88,3.08981871],[210.84,3.08981871],[210.79,23.86912391],[210.78,66.4009]],[[211.0,7.49],[211.02,121.48981871],[211.03,5.3181231],[211.04,318.64],[211.06,22.23494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756921767374,[[211.05,1.97376872],[211.03,3.56],[210.97,4.2648],[210.93,3.92912391],[210.91,5.2948083]],[[211.11,7.52],[211.12,1.97376872],[211.13,5.3181231],[211.14,98.42],[211.15,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756921822316,[[210.97,0.03614905],[210.96,3.08321376],[210.91,27.4059],[210.8,315.0],[210.79,70.32116524]],[[211.02,0.03023236],[211.06,7.58],[211.09,117.5],[211.1,3.08321376],[211.14,318.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756921837126,[[211.02,3.08321376],[210.99,3.6],[210.96,45.88321376],[210.95,66.3482],[210.93,66.3558]],[[211.11,7.58],[211.15,14.50321376],[211.2,3.08321376],[211.21,19.5381231],[211.24,22.21494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756921896389,[[211.24,3.54],[211.15,66.2869],[211.14,3.92256524],[211.13,66.2931],[211.11,141.9738083]],[[211.33,7.29],[211.36,1.97217106],[211.38,10.54],[211.39,5.3181231],[211.42,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756921946617,[[211.32,3.07610945],[211.3,3.59],[211.25,3.92256524],[211.24,66.2596],[211.22,79.8800083]],[[211.37,0.03132405],[211.42,7.24],[211.44,5.3181231],[211.46,7.97494624],[211.51,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756921962927,[[211.26,3.59],[211.21,11.54614675],[211.2,49.0001],[211.18,5.2948083]],[[211.32,0.03525334],[211.37,7.24],[211.4,30.08],[211.41,5.3181231],[211.44,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756922017754,[[211.19,3.59],[211.18,4.78831555],[211.15,66.2833],[211.14,3.92256524],[211.13,66.2909]],[[211.22,0.03101911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756922031875,[[211.09,1.97052528],[211.08,3.61],[211.07,53.68256524],[211.05,4.2632],[211.04,5.2948083]],[[211.16,7.91],[211.17,1.97052528],[211.27,5.3181231],[211.29,14.22],[211.3,326.13494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756922091615,[[211.13,3.62],[211.1,7.01548495],[211.09,90.36],[211.08,9.5573083],[211.05,326.18221245]],[[211.24,7.3],[211.25,8.40002948],[211.28,7.97494624],[211.31,35.0],[211.32,3.08190638]]]
["bitfinex-derivatives","SOLF0:USTF0",1756922151048,[[210.98,5.61414071],[210.97,0.03341996],[210.95,119.4],[210.88,70.30257857],[210.87,319.12521164]],[[211.02,0.03403516],[211.07,9.46414071],[211.15,5.3181231],[211.16,9.74],[211.18,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756922170962,[[210.84,119.6],[210.83,3.63],[210.81,3.93357857],[210.79,5.2948083]],[[210.91,0.03084005],[210.93,7.49],[210.96,3.0910523],[211.01,5.3181231],[211.04,19.57494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756922210095,[[210.71,3.67],[210.7,3.0910523],[210.64,49.77978647],[210.62,66.449],[210.61,5.2948083]],[[210.78,7.3],[210.79,0.03537139],[210.83,3.0910523],[210.86,12.32],[210.89,5.3181231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756922223403,[[210.74,3.67],[210.73,3.0910523],[210.72,8.20328156],[210.69,5.2948083],[210.61,10.58969046]],[[210.79,0.03537139],[210.84,7.3],[210.88,8.4091754],[210.9,28.64],[210.91,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756922284960,[[210.66,1.9799787],[210.63,0.68],[210.61,3.98726464],[210.6,184.92181986],[210.58,9.5674083]],[[210.73,7.47],[210.74,1.9799787],[210.8,18.6181231],[210.83,7.97494624],[210.87,28.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756922355419,[[210.94,1.9773628],[210.89,0.69],[210.86,4.29978931],[210.84,35.56303494],[210.81,5.2948083]],[[211.0,9.5273628],[211.01,5.3181231],[211.04,16.59494624],[211.05,71.81035998],[211.09,10.47391212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756922375039,[[210.9,1.9773628],[210.88,0.69],[210.83,4.2676],[210.81,3.98248285],[210.79,15.24]],[[210.97,7.55],[210.98,1.9773628],[210.99,5.3181231],[211.0,114.92],[211.02,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756922435176,[[210.64,0.68],[210.63,3.0930617],[210.62,3.98138785],[210.61,117.82],[210.6,0.82623044]],[[210.75,7.9],[210.76,3.0930617],[210.84,3.0930617],[210.85,5.3181231],[210.87,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756922488524,[[211.1,1.97494851],[211.06,0.64],[211.03,4.2635],[211.02,29.52],[210.95,66.3492]],[[211.16,7.96],[211.18,1.97494851],[211.21,117.64],[211.27,5.3181231],[211.29,332.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756922502340,[[211.14,0.0320121],[211.1,0.64],[211.06,7.02],[211.05,4.2632],[210.93,7.94221245]],[[211.2,9.93494851],[211.21,0.03011021],[211.29,408.62249416],[211.37,10.47391212],[211.57,26.18478031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756922554075,[[211.11,0.67],[211.08,3.08276319],[211.05,10.02138785],[211.02,5.2948083],[211.0,7.94221245]],[[211.22,7.95],[211.23,3.08276319],[211.24,5.3181231],[211.26,48.11494624],[211.32,13.55667531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756922576787,[[211.15,0.66],[211.14,0.03108299],[211.12,3.08276319],[211.08,94.52398785],[210.97,91.17149046]],[[211.18,0.03455927],[211.21,7.56],[211.24,3.08276319],[211.25,5.3181231],[211.28,26.39494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756922637536,[[211.04,1.97454091],[211.0,0.76],[210.99,8.22928198],[210.97,318.42],[210.88,76.95969046]],[[211.09,7.6],[211.1,0.03644145],[211.11,1.97454091],[211.18,11.8],[211.2,5.29179433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756922698694,[[211.06,0.72],[211.05,7.34883872],[211.03,3.96478198],[211.02,17.0],[210.92,76.94719046]],[[211.17,7.39],[211.18,3.08573872],[211.21,5.29179433],[211.24,7.97494624],[211.25,68.38113484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756922713990,[[210.96,0.72],[210.95,3.08573872],[210.94,318.44],[210.91,125.07078198],[210.45,42.35846643]],[[211.05,7.35],[211.09,3.08573872],[211.13,15.01179433],[211.16,7.97494624],[211.21,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756922768845,[[210.77,1.97565458],[210.68,66.434],[210.66,66.4398],[210.65,13.84602452],[210.64,70.42087241]],[[210.88,7.72],[210.89,70.84200031],[210.91,318.68],[210.96,5.29179433],[210.99,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756922789363,[[210.77,3.09368918],[210.7,66.4279],[210.69,16.18],[210.68,66.4341],[210.67,3.97407241]],[[210.83,7.37],[210.89,73.93568949],[210.9,76.16],[210.91,318.68],[210.94,5.29179433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756922869339,[[211.09,0.03311643],[211.08,1.97535859],[211.01,7.5239],[210.96,66.3458],[210.94,70.32439498]],[[211.16,1.97535859],[211.19,73.05760386],[211.2,116.52],[211.24,5.29179433],[211.26,318.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756922914373,[[211.14,3.8011147],[211.09,4.2623],[211.04,66.3205],[210.96,3.0811147]],[[211.26,7.95],[211.27,5.29179433],[211.28,3.0811147],[211.3,80.44528555],[211.4,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756922933285,[[210.85,0.74],[210.84,25.6611147],[210.8,4.2683],[210.78,318.36],[210.77,3.96398136]],[[210.98,7.68],[210.99,3.0811147],[211.07,11.52],[211.08,326.87290903],[211.11,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756922990131,[[211.06,0.76],[211.05,111.5271807],[211.01,4.264],[210.92,66.3579]],[[211.16,1.97392233],[211.26,13.9],[211.27,5.29179433],[211.28,14.22],[211.71,41.89564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756923046172,[[211.13,3.84371615],[211.1,112.22608136],[211.08,8.37009213],[211.05,74.25931245],[211.0,318.34]],[[211.14,0.03407665],[211.24,7.8],[211.27,8.37551048],[211.29,84.0829115],[211.3,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756923065691,[[211.01,104.96879949],[211.0,3.87371615],[210.98,25.12],[210.97,8.22868136],[210.94,5.28637598]],[[211.09,7.8],[211.1,0.03177668],[211.12,3.08371615],[211.2,3.08371615],[211.21,5.29179433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756923131146,[[211.03,0.98795815],[211.02,0.02990545],[211.01,3.96398136],[210.98,5.28637598],[210.97,96.32]],[[211.06,7.97207405],[211.11,1.97489535],[211.15,26.11179433],[211.18,7.97494624],[211.24,10.47391212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756923148649,[[211.06,0.79],[211.04,3.08479758],[211.0,3.98120628],[210.99,4.2645],[210.95,7.94221245]],[[211.14,7.28],[211.18,3.08479758],[211.21,44.5],[211.23,5.29179433],[211.25,7.97494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756923215012,[[211.1,1.97203076],[211.09,0.86],[211.01,116.72],[211.0,66.3333],[210.98,66.3386]],[[211.16,7.37],[211.19,1.97203076],[211.21,25.42],[211.27,0.82447848],[211.28,5.29179433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756923268956,[[211.12,0.87],[211.08,6.88],[211.07,4.2627],[211.06,3.97317986],[210.85,4.738]],[[211.22,7.84],[211.23,1.97203076],[211.27,5.29179433],[211.3,429.57494624],[211.35,10.47391212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756923288463,[[211.15,3.94259524],[211.1,3.96827082],[211.08,8.373623],[211.07,318.22],[211.03,66.3239]],[[211.29,10.92259524],[211.3,323.71094514],[211.32,116.68],[211.33,7.97494624],[211.34,71.12848769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756923342395,[[210.94,1.97607718],[210.92,221.32539126],[210.9,0.88],[210.89,3.97663733],[210.86,9.56908311]],[[210.98,7.62],[210.99,0.03045464],[211.02,1.97607718],[211.08,9.14],[211.12,5.29490057]]]
["bitfinex-derivatives","SOLF0:USTF0",1756923357410,[[210.89,2.88607718],[210.88,116.8],[210.83,319.245378],[210.81,3.97663733],[210.78,5.30218311]],[[210.9,0.03223065],[210.95,7.62],[210.97,1.97607718],[211.03,12.92],[211.04,71.24100035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756923410459,[[210.94,0.94],[210.89,4.2663],[210.87,3.97663733],[210.85,71.68078311],[210.83,66.3852]],[[211.11,7.59],[211.12,318.78],[211.14,124.48147731],[211.17,5.29490057],[211.25,10.58980114]]]
["bitfinex-derivatives","SOLF0:USTF0",1756923463814,[[210.75,0.95],[210.74,318.8],[210.72,122.08905767],[210.71,3.97663733],[210.68,5.30218311]],[[210.9,7.86],[210.93,4.80905767],[210.95,34.5],[210.96,5.29490057],[210.97,390.40662682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756923480234,[[210.8,1.97969024],[210.77,0.95],[210.74,351.88],[210.73,3.97663733],[210.71,4.27]],[[210.87,7.4],[210.88,1.97969024],[210.91,64.12],[210.96,5.29490057],[210.97,404.61662682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756923557788,[[210.54,1.1],[210.53,3.0960405],[210.48,118.34482657],[210.47,5.10155061],[210.45,5.30218311]],[[210.67,7.36],[210.68,3.0960405],[210.72,8.39094107],[210.74,23.42],[210.75,7.94235085]]]
["bitfinex-derivatives","SOLF0:USTF0",1756923602817,[[210.48,3.99577392],[210.44,1.11],[210.43,3.98656695],[210.41,5.3154226],[210.39,319.04]],[[210.49,9.6075467],[210.53,1.9837966],[210.59,10.1],[210.63,5.28527391],[211.39,73.99383485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756923617036,[[210.53,1.9837966],[210.52,1.1],[210.48,2.21394558],[210.47,4.2747],[210.43,5.3154226]],[[210.6,7.78],[210.61,1.9837966],[210.63,117.14],[210.64,5.29786054],[210.65,5.28527391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756923675077,[[210.42,6.42331114],[210.36,18.97873374],[210.33,7.9731339],[210.32,0.82730093],[210.31,66.5488]],[[210.53,10.83331114],[210.54,33.4],[210.55,5.28527391],[210.58,7.92791087],[210.69,13.21318479]]]
["bitfinex-derivatives","SOLF0:USTF0",1756923691084,[[210.38,3.10331114],[210.37,3.31],[210.34,9.5928226],[210.32,0.82730093],[210.31,7.9731339]],[[210.51,7.77],[210.52,13.02331114],[210.53,5.28527391],[210.56,7.92791087],[210.6,3.10331114]]]
["bitfinex-derivatives","SOLF0:USTF0",1756923750029,[[210.35,3.35],[210.34,1.98764281],[210.32,3.99810567],[210.29,5.3154226],[210.28,4.2787]],[[210.39,7.27],[210.43,1.98764281],[210.44,33.22],[210.47,5.28527391],[210.55,72.21665866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756923806987,[[210.31,3.35],[210.28,107.95252863],[210.26,21.96744846],[210.24,5.3154226],[210.23,66.5742]],[[210.44,7.97],[210.45,3.1062035],[210.49,25.40527391],[210.53,80.13764339],[210.58,333.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1756923823195,[[210.27,1.98929312],[210.26,118.26],[210.22,320.32770431],[210.2,4.2802],[210.16,102.92396644]],[[210.33,7.97],[210.35,1.98929312],[210.4,8.54],[210.44,5.28527391],[210.48,22.18791087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756923885541,[[210.21,3.33],[210.18,3.10884251],[210.17,12.22],[210.16,136.32396644],[210.12,322.62884251]],[[210.31,10.62884251],[210.36,36.16],[210.39,5.28527391],[210.43,22.20791087],[210.44,319.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756923938166,[[210.23,3.37582697],[210.22,13.05],[210.2,3.10884251],[210.15,4.2813],[210.1,99.7751]],[[210.27,7.35],[210.28,0.03536431],[210.31,3.10884251],[210.32,38.22],[210.34,5.28527391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756923953572,[[210.27,3.36],[210.23,0.03582697],[210.2,13.0802],[210.18,31.4],[210.16,66.5969]],[[210.28,0.03536431],[210.34,7.71],[210.35,1.99018403],[210.38,420.88618468],[210.39,5.28527391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756924012135,[[210.32,3.4],[210.31,3.11019079],[210.28,4.2786],[210.26,21.9],[210.24,69.68179079]],[[210.4,7.67],[210.41,117.04],[210.44,5.28527391],[210.45,3.11019079],[210.47,7.92791087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756924028949,[[210.33,9.2],[210.3,3.4],[210.26,3.11019079],[210.22,4.2799],[210.18,9.24]],[[210.38,116.96],[210.39,3.11019079],[210.41,5.28527391],[210.44,7.92791087],[210.51,10.57054783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756924107321,[[210.13,15.3],[210.11,1.9893851],[210.05,116.76],[210.02,5.3154226],[209.94,10.6308452]],[[210.19,9.63562154],[210.2,15.14],[210.26,5.30707363],[210.29,22.20791087],[210.34,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756924177379,[[210.05,7.66],[210.04,3.11359083],[210.0,7.09],[209.99,29.6245],[209.97,5.3154226]],[[210.09,0.0342828],[210.14,7.4],[210.17,8.42066446],[210.19,20.48],[210.36,23.25645871]]]
["bitfinex-derivatives","SOLF0:USTF0",1756924197394,[[210.04,7.8],[210.03,1.99480016],[209.97,4.2849],[209.95,30.5154226],[209.92,180.16157186]],[[210.06,0.03030498],[210.1,7.32],[210.12,1.99480016],[210.14,5.30707363],[210.27,333.15318479]]]
["bitfinex-derivatives","SOLF0:USTF0",1756924246352,[[210.17,1.99480016],[210.16,0.03494648],[210.15,7.39],[210.09,4.2825],[210.07,11.68]],[[210.23,7.4],[210.24,30.27480016],[210.31,0.82826576],[210.44,319.0],[210.74,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756924282376,[[209.92,7.8],[209.91,3.11174453],[209.88,4.2868],[209.86,30.44],[209.85,325.19882325]],[[210.01,7.75138164],[210.05,3.11174453],[210.1,5.27524469],[210.12,323.05174453],[210.13,7.91286704]]]
["bitfinex-derivatives","SOLF0:USTF0",1756924314204,[[209.88,1.99634693],[209.85,319.9],[209.83,0.82921308],[209.82,116.92],[209.81,106.12431863]],[[209.95,0.03292661],[209.97,1.99634693],[210.0,20.92],[210.05,5.27524469],[210.08,22.20286704]]]
["bitfinex-derivatives","SOLF0:USTF0",1756924366247,[[210.15,0.03363109],[210.1,1.99634693],[210.09,7.29],[210.02,8.86],[209.97,66.6564]],[[210.16,123.93],[210.17,1.99634693],[210.24,325.31524469],[210.26,7.91286704],[210.37,332.18811173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756924382067,[[210.15,0.03363109],[210.09,7.29],[210.08,3.11285445],[210.0,3.11285445],[209.81,0.82931189]],[[210.17,7.29],[210.18,116.62],[210.22,3.11285445],[210.23,5.27524469],[210.24,320.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756924431209,[[210.22,0.03150925],[210.18,9.69140003],[210.09,4.2824],[210.07,3.54],[209.91,119.91417843]],[[210.24,7.87],[210.25,1.99140003],[210.27,0.03298431],[210.28,57.96],[210.29,5.27524469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756924484052,[[210.35,0.03348261],[210.33,9.25140003],[210.27,4.2789],[210.25,103.17684247],[210.24,31.44]],[[210.41,126.31140003],[210.43,5.27524469],[210.45,7.91286704],[210.51,10.55048938],[210.56,13.18811173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756924500566,[[210.4,7.30399006],[210.39,3.10751257],[210.33,4.2777],[210.32,16.12],[210.28,66.5588]],[[210.44,7.33],[210.45,117.18],[210.49,5.27524469],[210.52,11.02037961],[210.53,70.99823185]]]
["bitfinex-derivatives","SOLF0:USTF0",1756924556618,[[210.19,7.56],[210.18,1.99007561],[210.12,116.76],[210.11,9.58082325],[210.09,7.94823487]],[[210.23,7.81],[210.24,0.03483219],[210.26,1.99007561],[210.31,5.29416714],[210.34,7.91286704]]]
["bitfinex-derivatives","SOLF0:USTF0",1756924571928,[[210.18,0.0344739],[210.11,9.55007561],[210.07,2.7],[210.05,4.2832],[210.04,5.29882325]],[[210.19,7.81],[210.2,1.99007561],[210.22,0.0303864],[210.23,56.26],[210.26,5.29416714]]]
["bitfinex-derivatives","SOLF0:USTF0",1756924625374,[[209.77,7.34],[209.73,3.12248856],[209.71,7.02],[209.69,5.12021723],[209.63,387.0431]],[[209.84,0.03367207],[209.86,10.53248856],[209.88,12.82],[209.96,5.29416714],[209.97,28.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756924673509,[[209.69,7.85],[209.68,2.00091281],[209.61,36.01882325],[209.59,166.1902612],[209.42,32.81588137]],[[209.72,0.03006495],[209.75,2.00091281],[209.76,7.39],[209.79,27.02],[209.81,5.29416714]]]
["bitfinex-derivatives","SOLF0:USTF0",1756924686517,[[209.62,7.85],[209.61,2.00091281],[209.56,4.2933],[209.54,5.29882325],[209.52,0.83040029]],[[209.66,7.39],[209.67,3.57402586],[209.69,0.03604885],[209.72,50.72],[209.76,76.66203058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756924731127,[[209.49,7.49],[209.46,5.29882325],[209.43,74.77573487],[209.41,66.8331],[209.4,8.5932]],[[209.68,17.01649104],[209.72,123.27416714],[209.74,7.91286704],[209.77,71.4199734],[209.8,10.55048938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756924743441,[[209.63,10.65175224],[209.55,86.4293],[209.53,66.7956],[209.52,8.42888895],[209.18,34.44235113]],[[209.69,7.16338176],[209.7,7.4],[209.76,93.78],[209.77,74.5500391],[209.78,5.29416714]]]
["bitfinex-derivatives","SOLF0:USTF0",1756924794694,[[209.4,7.3],[209.39,10.04],[209.38,0.83101501],[209.37,66.8463],[209.36,5.29882325]],[[209.53,0.03216751],[209.58,7.88],[209.61,5.29416714],[209.74,14.01851202],[209.77,85.7399734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756924843028,[[209.42,2.00483542],[209.37,4.2972],[209.34,17.74],[209.32,66.8626],[209.3,66.8696]],[[209.46,0.03243867],[209.49,7.54],[209.5,322.88483542],[209.51,118.36],[209.56,5.29416714]]]
["bitfinex-derivatives","SOLF0:USTF0",1756924877156,[[209.39,7.99],[209.33,3.13462428],[209.32,4.2983],[209.29,42.72],[209.28,103.06613945]],[[209.41,3.58811826],[209.42,7.7966324],[209.48,3.13462428],[209.51,123.41416714],[209.63,4.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756924917374,[[209.35,7.32],[209.34,2.00726871],[209.3,4.2987],[209.25,72.18432325],[209.24,25.12]],[[209.36,0.03531008],[209.42,9.51726871],[209.45,15.79416714],[209.48,7.91286704],[209.53,331.49048938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756925000107,[[209.54,0.03538803],[209.51,8.0],[209.48,2.00726871],[209.38,76.9248],[209.34,72.15532325]],[[209.33,0.03211905],[209.37,10.91693461],[209.44,5.26308748],[209.46,87.39927574],[209.47,8.7261029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756925035239,[[209.54,0.03538803],[209.51,8.0],[209.48,2.00726871],[209.38,76.9248],[209.34,72.15532325]],[[209.28,7.48],[209.29,0.03472492],[209.33,3.13693461],[209.35,5.26308748],[209.38,7.89463122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756925122006,[[209.54,0.03538803],[209.51,8.0],[209.48,2.00726871],[209.38,76.9248],[209.2,74.90103935]],[[209.34,0.03259838],[209.36,7.99],[209.39,5.26308748],[209.42,11.03190256],[209.5,420.85160316]]]
["bitfinex-derivatives","SOLF0:USTF0",1756925143124,[[209.54,0.03538803],[209.51,8.0],[209.48,2.00726871],[209.38,76.9248]],[[209.34,0.03259838],[209.38,7.48],[209.41,8.40035882],[209.42,21.32],[209.49,10.52617496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756925203082,[[209.54,0.03538803],[209.51,8.0],[209.48,2.00726871],[209.38,76.9248],[209.11,2.00837717]],[[209.18,2.00837717],[209.19,7.84],[209.22,13.2],[209.25,5.26308748],[209.28,22.23463122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756925296358,[[209.54,0.03538803],[209.51,8.0],[209.48,2.00726871],[209.38,76.9248],[208.46,53.32692905]],[[209.09,7.57474318],[209.15,34.46],[209.82,63.1570498],[209.93,73.68322476]]]
["bitfinex-derivatives","SOLF0:USTF0",1756925311066,[[209.54,0.03538803],[209.51,8.0],[209.48,2.00726871],[209.38,76.9248],[209.03,1.84497607]],[[209.04,11.16319512],[209.07,0.034326],[209.1,1.84497607],[209.13,5.26308748],[209.15,44.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756925388027,[[209.54,0.03538803],[209.51,8.0],[209.48,2.00726871],[209.38,76.9248],[208.98,0.03325065]],[[208.99,15.19644161],[209.02,2.88338765],[209.03,54.95149449],[209.05,5.26308748],[209.08,7.89463122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756925411340,[[209.54,0.03538803],[209.51,8.0],[209.48,2.00726871],[209.38,76.9248]],[[209.17,127.53705418],[209.2,321.7],[209.23,5.26308748],[209.29,62.72926526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756925485403,[[209.54,0.03538803],[209.51,8.0],[209.48,2.00726871],[209.38,76.9248],[208.96,7.84]],[[209.0,7.38278287],[209.05,2.88573993],[209.07,5.26308748],[209.08,12.3],[209.1,7.89463122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756925577988,[[209.54,0.03538803],[209.51,8.0],[209.48,2.00726871],[209.38,76.9248],[209.18,7.53]],[[209.22,7.97286569],[209.25,1.84652222],[209.27,5.26308748],[209.29,30.29463122],[209.35,72.29003966]]]
["bitfinex-derivatives","SOLF0:USTF0",1756925603206,[[209.54,0.03538803],[209.51,8.0],[209.48,2.00726871],[209.38,76.9248],[209.15,7.53]],[[209.21,7.94],[209.22,0.03047463],[209.25,126.0248342],[209.28,7.89463122],[209.32,321.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756925694998,[[209.54,0.03538803],[209.51,8.0],[209.48,2.00726871],[209.38,76.9248],[209.35,0.03457159]],[[209.41,9.50991926],[209.46,46.66],[209.47,5.26308748],[209.5,8.7260731],[209.53,333.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1756925788969,[[209.54,0.03538803],[209.51,8.0],[209.48,2.00726871],[209.41,0.03508374],[209.36,9.60672056]],[[209.42,7.35],[209.43,2.00672056],[209.46,73.50308748],[209.49,7.89463122],[209.73,26.31543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1756925857529,[[209.57,7.66],[209.56,3.16843997],[209.48,74.29986832],[209.47,66.8166],[209.43,72.1623929]],[[209.63,7.55],[209.65,24.7],[209.69,3.1325726],[209.71,326.10308748],[209.74,22.24463122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756925896951,[[209.58,0.03290561],[209.51,9.5640993],[209.48,74.29986832],[209.45,5.3326929],[209.43,4.296]],[[209.59,9.5240993],[209.6,52.34],[209.65,5.26308748],[209.68,22.24463122],[209.72,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1756925921778,[[209.62,0.03585188],[209.59,2.0040993],[209.58,7.56],[209.52,4.2943],[209.49,8.54]],[[209.64,7.35],[209.65,116.6],[209.67,322.7640993],[209.72,5.26308748],[209.75,7.89463122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756926007445,[[209.5,7.45],[209.49,3.12758083],[209.47,9.6279929],[209.46,13.44],[209.44,7.99903935]],[[209.63,7.86],[209.64,12.1],[209.66,0.03040202],[209.69,5.26308748],[209.71,7.89463122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756926065487,[[209.4,0.03546026],[209.36,9.28331299],[209.28,0.83000417],[209.25,7.16],[209.2,326.20361399]],[[209.42,7.24],[209.43,2.00331299],[209.45,11.91152052],[209.52,5.26308748],[209.55,7.89463122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756926083696,[[209.4,0.03546026],[209.37,3.13671792],[209.35,4.2978],[209.3,75.28182467],[208.7,53.32692905]],[[209.44,7.78],[209.45,0.03152052],[209.49,116.92],[209.5,3.13671792],[209.54,5.26308748]]]
["bitfinex-derivatives","SOLF0:USTF0",1756926145530,[[209.69,8.2],[209.68,0.03176173],[209.65,1.99994987],[209.64,7.55],[209.62,4.2921]],[[209.72,1.99994987],[209.74,46.18],[209.78,5.26308748],[209.81,328.59463122],[210.81,92.10403095]]]
["bitfinex-derivatives","SOLF0:USTF0",1756926198072,[[209.88,0.03340942],[209.86,7.31],[209.85,11.44],[209.83,3.12090395],[209.79,22.12]],[[209.95,7.33],[209.97,3.12090395],[209.99,117.34],[210.01,320.52],[210.03,5.26308748]]]
["bitfinex-derivatives","SOLF0:USTF0",1756926214686,[[209.94,17.42],[209.93,0.03456146],[209.9,3.12090395],[209.89,72.57436446],[209.44,34.66250388]],[[210.0,7.33],[210.01,437.66],[210.02,5.26308748],[210.03,3.12090395],[210.05,7.89463122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756926276945,[[209.75,11.87],[209.73,7.22],[209.72,74.91940727],[209.66,9.63491399]],[[209.8,7.67],[209.81,2.02897355],[209.86,5.29258438],[209.89,7.89463122],[209.9,7.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756926297264,[[209.75,1.99821394],[209.72,74.91940727],[209.69,4.2907],[209.68,106.04361399],[209.6,10.66538581]],[[209.81,0.03075961],[209.82,1.99821394],[209.84,7.72],[209.86,5.29258438],[209.88,29.83463122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756926364515,[[209.79,7.85],[209.74,3.11833635],[209.72,9.63636452],[209.7,7.99903935],[209.64,348.19372216]],[[209.86,7.28377777],[209.88,7.69],[209.89,3.11833635],[209.93,5.26610497],[209.94,109.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756926421777,[[209.7,7.89],[209.69,1.99939356],[209.66,4.2913],[209.64,325.44636452]],[[209.76,3.68276199],[209.77,1.99939356],[209.78,7.87],[209.83,5.26610497],[209.85,116.12224526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756926439594,[[209.76,0.03319006],[209.72,7.65],[209.71,3.12402044],[209.7,4.2905],[209.66,5.34636452]],[[209.77,3.68256405],[209.79,0.03055625],[209.81,7.3],[209.84,97.58],[209.85,3.12402044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756926515259,[[209.49,2.00356067],[209.47,0.83057866],[209.44,20.7],[209.42,5.34636452]],[[209.55,7.96],[209.56,2.00356067],[209.57,0.03133269],[209.62,11.38],[209.65,5.26610497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756926529666,[[209.64,2.00356067],[209.63,0.03091147],[209.54,9.4],[209.53,5.34636452],[209.51,14.31]],[[209.71,3.68471587],[209.72,7.49],[209.75,2.00356067],[209.76,5.26610497],[209.79,7.90224526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756926587713,[[209.75,0.03290768],[209.71,7.23],[209.68,3.12374243],[209.65,4.2915],[209.62,5.34636452]],[[209.77,7.27],[209.78,30.78],[209.81,3.12374243],[209.83,5.26610497],[209.85,7.90224526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756926651659,[[209.68,7.46],[209.67,2.00427083],[209.66,0.03636035],[209.61,4.2922],[209.56,9.44]],[[209.7,3.63222552],[209.72,7.56],[209.74,2.00427083],[209.77,117.2],[209.8,5.26610497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756926663267,[[209.69,0.03661542],[209.63,9.46427083],[209.59,4.2927],[209.57,7.74],[209.5,14.32]],[[209.7,9.56427083],[209.77,117.2],[209.8,5.26610497],[209.83,328.56224526],[210.23,571.10469986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756926736532,[[209.61,7.77],[209.6,3.12571926],[209.55,9.63976452],[209.54,327.28],[209.52,11.12475861]],[[209.64,3.67042832],[209.65,7.77],[209.67,0.03362641],[209.71,3.12571926],[209.73,10.06610497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756926797087,[[209.6,9.22195828],[209.56,5.34636452],[209.54,73.84],[209.53,7.99903935],[209.48,24.98538581]],[[209.61,0.03011208],[209.68,7.63],[209.71,2.00195828],[209.73,5.26610497],[209.74,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756926815998,[[209.65,7.22],[209.64,0.03242241],[209.63,3.12713015],[209.61,4.2923],[209.6,27.78]],[[209.73,7.63],[209.75,8.39323512],[209.77,7.90224526],[209.83,10.57113031],[209.88,30.59484885]]]
["bitfinex-derivatives","SOLF0:USTF0",1756926895168,[[209.66,2.00140019],[209.65,7.25507355],[209.57,22.58],[209.55,5.34636452],[209.27,26.66346452]],[[209.72,7.2],[209.74,2.00140019],[209.75,5.26610497],[209.77,7.90224526],[209.79,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756926923382,[[209.65,0.03654642],[209.63,9.98140019],[209.55,9.86],[209.54,5.34636452]],[[209.69,2.00140019],[209.72,5.26610497],[209.74,7.90224526],[209.79,35.18],[209.91,18.42080619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756926995840,[[209.53,7.84],[209.52,2.00068821],[209.5,0.83014277],[209.47,19.72],[209.45,5.34636452]],[[209.6,2.0318242],[209.61,7.87],[209.66,5.33384471],[209.68,7.90224526],[209.79,27.4777187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756927045886,[[209.67,0.03662883],[209.6,7.88],[209.57,2.00068821],[209.53,4.2939],[209.52,10.35035075]],[[209.68,13.25948913],[209.72,5.33384471],[209.75,7.90224526],[209.77,117.53030122],[209.81,10.57113031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756927071909,[[209.55,7.64],[209.54,3.1287264],[209.52,4.2941],[209.48,327.61701257],[209.46,7.99903935]],[[209.61,0.03596646],[209.66,7.83],[209.68,3.1287264],[209.69,27.71384471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756927121646,[[209.38,7.65],[209.37,2.00719263],[209.3,0.83133264],[209.27,26.88],[209.25,14.32]],[[209.39,0.03219003],[209.46,2.00719263],[209.49,7.95],[209.51,2.26],[209.56,5.33384471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756927137150,[[209.71,0.0303772],[209.7,2.00719263],[209.69,7.86],[209.63,9.98],[209.61,4.2923]],[[209.77,7.42],[209.78,2.00719263],[209.79,22.72],[209.86,320.76],[209.89,5.33384471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756927193815,[[209.94,7.34],[209.93,3.11855619],[209.91,0.03006784],[209.9,42.1263],[209.88,3.11855619]],[[210.0,207.84],[210.04,117.5],[210.06,5.33384471],[210.09,11.02080145],[210.34,26.31543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1756927248368,[[209.77,1.99840406],[209.73,7.89],[209.7,4.2904],[209.69,7.88],[209.68,5.3384565]],[[209.82,0.03246072],[209.84,1.99840406],[209.87,5.31404842],[209.95,10.57113031],[209.96,320.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756927264487,[[209.83,1.99840406],[209.81,7.89],[209.75,10.46],[209.72,5.3384565]],[[209.9,7.37],[209.91,1.99840406],[209.92,5.31404842],[209.93,40.82],[209.95,7.97107263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756927320329,[[209.89,0.03031493],[209.84,3.11956062],[209.82,7.53],[209.81,320.26],[209.79,5.3384565]],[[209.92,7.77],[209.93,0.03172962],[209.96,5.31404842],[209.97,3.11956062],[209.98,102.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756927402413,[[209.65,2.00020015],[209.6,30.4525],[209.59,5.3384565],[209.56,8.00768475],[209.43,4.765]],[[209.7,7.53],[209.71,0.03592786],[209.72,2.00020015],[209.78,9.6],[209.8,5.31404842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756927423133,[[209.73,7.36],[209.72,3.12635916],[209.67,32.62],[209.64,8.46481566],[209.61,8.00768475]],[[209.83,7.79],[209.84,5.31404842],[209.85,3.12635916],[209.87,32.09107263],[209.92,11.40101572]]]
["bitfinex-derivatives","SOLF0:USTF0",1756927484395,[[209.87,0.03558952],[209.86,9.76820182],[209.8,20.2083],[209.75,5.3384565],[209.73,8.00768475]],[[209.93,1.99820182],[209.96,5.31404842],[209.98,47.12],[209.99,7.97107263],[210.39,1689.50469986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756927500405,[[209.87,0.03558952],[209.83,9.76820182],[209.78,11.08],[209.72,5.3384565],[209.69,8.00768475]],[[209.91,7.69],[209.92,2.03029366],[209.94,5.31404842],[209.97,7.97107263],[209.98,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756927570159,[[209.78,7.81],[209.75,3.12142582],[209.73,320.3],[209.7,11.68],[209.67,9.6294565]],[[209.89,7.62],[209.9,3.12142582],[209.91,43.89404842],[209.93,7.97107263],[209.99,11.40053114]]]
["bitfinex-derivatives","SOLF0:USTF0",1756927650715,[[209.77,7.78],[209.76,1.99867579],[209.7,5.3384565],[209.69,9.36],[209.57,13.33173226]],[[209.83,7.67119373],[209.85,7.31272421],[209.87,7.97107263],[209.88,63.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756927674437,[[209.73,7.53],[209.72,3.12436805],[209.68,4.2908],[209.66,5.3384565],[209.64,3.12436805]],[[209.8,7.78],[209.84,5.31404842],[209.87,29.11544068],[209.92,10.57113031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756927769313,[[209.73,7.35],[209.72,1.99984853],[209.69,4.2907],[209.65,5.3384565],[209.63,18.64]],[[209.8,7.83],[209.81,1.99984853],[209.82,5.31404842],[209.85,39.13107263],[209.91,330.97113031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756927834873,[[209.77,10.63685485],[209.73,4.2899],[209.66,5.3384565],[209.64,11.1345396],[209.61,320.46]],[[209.84,7.86],[209.88,15.76],[209.9,8.44090327],[209.93,7.97107263],[209.95,0.8297568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756927850277,[[209.79,1.99943045],[209.72,4.29],[209.65,5.3384565],[209.64,25.66],[209.62,8.00768475]],[[209.8,3.58111419],[209.82,7.45],[209.85,1.99943045],[209.86,5.31404842],[209.88,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756927926047,[[209.8,0.03164369],[209.77,3.12038821],[209.76,7.51],[209.72,37.24],[209.7,320.3]],[[209.81,10.88095237],[209.83,0.03407787],[209.88,5.31404842],[209.89,3.12038821],[209.9,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756927949384,[[209.8,10.8320319],[209.75,114.2494],[209.72,5.3384565],[209.7,320.3],[209.29,42.66154324]],[[209.82,7.52],[209.83,0.03407787],[209.9,5.31404842],[209.93,7.97107263],[209.94,3.12038821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756928013738,[[209.8,0.03164369],[209.77,7.24],[209.76,1.99806119],[209.73,4.2898],[209.7,9.38]],[[209.82,8.02],[209.83,0.03407787],[209.84,1.99806119],[209.86,5.31404842],[209.88,52.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756928091603,[[209.98,1.99490875],[209.96,7.93],[209.95,0.03551084],[209.94,4.2855],[209.9,27.1]],[[209.99,7.35],[210.0,200.0],[210.03,115.68],[210.06,1.99490875],[210.07,5.31404842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756928118023,[[210.05,0.03115743],[210.04,1.99490875],[210.03,7.64],[209.99,10.98]],[[210.11,7.35],[210.12,1.99490875],[210.13,115.62],[210.15,320.12],[210.18,5.31404842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756928185878,[[209.72,7.76],[209.68,323.10057232],[209.67,115.9],[209.66,4.2912],[209.6,5.3384565]],[[209.81,10.86057232],[209.83,11.32],[209.88,3.12057232],[209.89,5.31404842],[209.91,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1756928208388,[[209.66,7.48],[209.63,2.00117033],[209.59,20.35022199],[209.56,320.34],[209.53,5.3384565]],[[209.7,7.51],[209.71,2.00117033],[209.78,10.92],[209.85,320.34],[209.86,5.31404842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756928262323,[[209.56,4.65],[209.55,2.00117033],[209.46,6.76],[209.44,0.83088604],[209.15,26.66346452]],[[209.59,7.76],[209.65,116.24],[209.68,5.31404842],[210.16,42.10469986],[210.28,52.63087483]]]
["bitfinex-derivatives","SOLF0:USTF0",1756928301955,[[209.51,3.12866622],[209.5,4.64],[209.48,4.295],[209.46,44.12],[209.45,7.95598492]],[[209.6,7.79],[209.61,7.07375963],[209.63,74.0],[209.64,3.12866622],[209.65,5.31404842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756928315769,[[209.49,4.64],[209.48,3.12866622],[209.47,4.2952],[209.44,0.83088604],[209.42,47.98]],[[209.56,7.79],[209.57,7.05689749],[209.59,74.0],[209.62,112.72866622],[209.63,5.31404842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756928360036,[[209.42,2.00381054],[209.39,4.65],[209.37,0.83104478],[209.36,16.98],[209.35,7.95598492]],[[209.47,7.28],[209.48,7.10841741],[209.5,2.00381054],[209.53,74.0],[209.54,5.31404842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756928424782,[[209.42,4.66],[209.41,3.12913592],[209.35,0.8312135],[209.32,116.0],[209.31,7.95598492]],[[209.49,7.74],[209.5,74.0],[209.53,3.12913592],[209.54,78.34],[209.62,320.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756928434997,[[209.46,4.65],[209.44,3.12913592],[209.43,18.3161],[209.4,3.12913592],[209.2,18.66442516]],[[209.52,3.38017708],[209.53,7.74],[209.58,5.31404842],[209.6,77.12913592],[209.66,10.57113031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756928479338,[[209.57,2.00240742],[209.54,4.62],[209.52,4.2942],[209.46,17.46],[209.44,7.95598492]],[[209.59,3.37949482],[209.64,2.00240742],[209.65,74.0],[209.66,5.31404842],[210.7,92.10403095]]]
["bitfinex-derivatives","SOLF0:USTF0",1756928495853,[[209.51,6.62240742],[209.46,4.2954],[209.45,18.54],[209.41,7.95598492],[209.31,13.33173226]],[[209.54,7.77],[209.55,7.06369627],[209.59,2.00240742],[209.62,79.31404842],[209.64,7.97107263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756928546606,[[209.46,4.66],[209.45,3.12864257],[209.42,115.94],[209.41,320.62],[209.35,0.8312135]],[[209.56,7.47],[209.57,74.0],[209.61,5.31404842],[209.62,7.97107263],[209.67,10.57113031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756928615047,[[209.66,2.00276036],[209.64,4.63],[209.59,4.2927],[209.49,22.28598492],[209.09,42.66154324]],[[209.67,7.32],[209.73,2.00276036],[209.75,74.0],[209.76,5.31404842],[209.89,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756928627657,[[209.57,2.00276036],[209.55,4.65],[209.52,48.24],[209.51,4.2944],[209.45,8.78614749]],[[209.62,3.36749918],[209.66,76.00276036],[209.67,5.31404842],[210.1,42.10469986],[210.21,52.63087483]]]
["bitfinex-derivatives","SOLF0:USTF0",1756928695328,[[209.55,2.00258086],[209.52,20.32],[209.51,4.2943],[209.46,7.95598492],[209.45,0.83016257]],[[209.64,76.00258086],[209.65,5.31404842],[209.67,7.97107263],[209.68,88.74],[221.64,158.25734083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756928706032,[[209.53,0.03656753],[209.5,2.00258086],[209.49,66.1],[209.46,5.35684607],[209.44,320.62]],[[209.54,7.21],[209.57,0.03111856],[209.58,2.00258086],[209.63,5.31404842],[209.65,81.97107263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756928764285,[[209.79,4.64],[209.78,3.15524492],[209.74,12.1696],[209.67,320.38],[209.65,19.66685049]],[[209.87,7.71],[209.88,74.0],[209.89,85.42],[209.92,3.12266196],[209.94,5.31404842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756928842239,[[210.01,2.02670056],[209.99,4.64],[209.96,4.2851],[209.95,10.64],[209.92,5.34685049]],[[210.06,7.72],[210.07,74.0],[210.09,1.99471104],[210.1,115.58],[210.12,5.31404842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756928857849,[[210.11,1.99471104],[210.1,4.64],[210.05,0.03627697],[209.99,18.48685049],[209.96,7.95598492]],[[210.13,7.72],[210.17,5.31404842],[210.19,115.54],[210.2,9.96578367],[210.21,320.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756928928990,[[209.84,4.71],[209.83,3.11073284],[209.82,4.2879],[209.8,115.86],[209.76,3.11073284]],[[209.94,7.24],[209.98,74.0],[209.99,3.11073284],[210.01,87.48],[210.03,320.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756929005765,[[210.01,0.0304232],[209.95,7.83894099],[209.92,4.2858],[209.9,8.16],[209.88,3.11894099]],[[210.06,3.51488168],[210.07,3.11894099],[210.09,105.12],[210.13,320.16],[210.15,5.31404842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756929019172,[[210.1,0.03555714],[210.08,4.71],[210.07,3.11894099],[210.04,4.2834],[210.0,3.11894099]],[[210.17,7.89],[210.21,74.0],[210.22,3.11894099],[210.24,90.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756929075932,[[210.04,6.73447694],[209.98,11.2],[209.91,5.31674529]],[[210.1,7.96],[210.13,74.0],[210.19,5.31701277]]]
["bitfinex-derivatives","SOLF0:USTF0",1756929091332,[[210.22,1.99447694],[210.2,4.74],[210.13,6.56],[210.02,5.31674529],[210.0,14.3]],[[210.29,75.99447694],[210.32,116.5],[210.35,319.9],[210.38,5.31701277],[210.42,7.97551916]]]
["bitfinex-derivatives","SOLF0:USTF0",1756929169295,[[210.27,4.73],[210.24,3.10724989],[210.23,4.2792],[210.21,5.31674529],[210.2,34.3]],[[210.36,7.5],[210.37,77.10724989],[210.38,117.94],[210.4,5.31701277],[210.48,17.40724989]]]
["bitfinex-derivatives","SOLF0:USTF0",1756929235447,[[210.07,39.7426],[210.01,324.93674529]],[[210.24,74.0],[210.25,80.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756929250049,[[210.26,4.74],[210.25,3.11111309],[210.19,3.95271686]],[[210.37,7.66],[210.38,322.69111309],[210.39,118.82],[210.43,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756929315912,[[210.37,6.72914686],[210.31,4.2775],[209.99,26.58372646]],[[210.44,7.98],[210.45,75.98914686],[210.49,324.81701277],[210.58,10.63402555],[210.63,13.29253194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756929331240,[[210.18,1.98914686],[210.16,4.75],[210.15,3.95271686],[210.13,12.75674529],[210.11,4.2817]],[[210.25,7.98],[210.26,1.98914686],[210.32,10.2],[210.38,5.31701277],[210.41,22.24551916]]]
["bitfinex-derivatives","SOLF0:USTF0",1756929381073,[[210.2,7.87216413],[210.17,3.97300148],[210.15,5.31674529],[210.14,9.78],[210.12,15.36878207]],[[210.27,3.64700911],[210.28,8.01],[210.33,3.11216413],[210.34,319.62],[210.36,117.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756929447319,[[210.13,5.9655031],[210.1,10.07674529],[210.09,4.2821],[210.08,7.97511794],[209.86,19.027]],[[210.19,7.8],[210.2,7.20409529],[210.22,1.99199832],[210.26,196.49701277],[210.34,10.63402555]]]
["bitfinex-derivatives","SOLF0:USTF0",1756929462331,[[210.19,1.99199832],[210.17,4.76],[210.16,3.97350478],[210.13,5.31674529],[210.11,18.81511794]],[[210.25,7.8],[210.26,1.99199832],[210.29,74.0],[210.3,106.35701277],[210.33,7.97551916]]]
["bitfinex-derivatives","SOLF0:USTF0",1756929550206,[[210.34,1.98716939],[210.32,4.78],[210.28,184.54317457],[210.27,3.96727207],[210.24,5.31674529]],[[210.41,7.66],[210.42,1.98716939],[210.45,74.0],[210.5,31.34],[210.51,5.31701277]]]
["bitfinex-derivatives","SOLF0:USTF0",1756929572830,[[210.4,1.98716939],[210.39,4.77],[210.33,8.23938942],[210.32,18.14],[210.31,5.31674529]],[[210.48,9.96716939],[210.52,85.86],[210.53,5.31701277],[210.56,7.97551916],[210.61,24.89402555]]]
["bitfinex-derivatives","SOLF0:USTF0",1756929608754,[[210.38,7.87305434],[210.35,3.96208942],[210.33,5.31674529],[210.31,38.86],[210.3,7.97511794]],[[210.51,7.87],[210.52,3.10305434],[210.55,5.31701277],[210.58,7.97551916],[210.83,26.58506388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756929660186,[[210.18,3.95816938],[210.15,324.73674529],[210.12,8.2118651],[209.72,42.53396234]],[[210.3,7.31514152],[210.31,3.10305434],[210.32,74.0],[210.34,118.78],[210.42,5.31701277]]]
["bitfinex-derivatives","SOLF0:USTF0",1756929673602,[[210.2,4.47],[210.19,1.9908038],[210.15,40.73816938],[210.13,185.95895766],[210.11,4.2818]],[[210.24,0.0324062],[210.27,7.75],[210.28,1.9908038],[210.33,74.0],[210.34,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756929736242,[[210.12,4.41],[210.1,7.06920163],[210.07,21.95674529],[210.06,4.2828],[210.05,8.80349214]],[[210.19,7.53],[210.23,74.0],[210.25,117.6],[210.26,3.11103225],[210.31,327.67551916]]]
["bitfinex-derivatives","SOLF0:USTF0",1756929810290,[[210.23,1.99019362],[210.21,4.42],[210.2,3.95816938],[210.18,18.3002],[210.17,5.31674529]],[[210.3,7.36],[210.31,1.99019362],[210.36,5.31701277],[210.37,74.0],[210.38,117.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756929823393,[[210.37,1.99019362],[210.36,4.39],[210.3,11.2379],[210.27,3.93686755],[210.16,11.46079151]],[[210.43,7.33],[210.44,1.99019362],[210.54,74.0],[210.55,16.2043137],[210.58,22.23551916]]]
["bitfinex-derivatives","SOLF0:USTF0",1756929888758,[[210.19,8.43484],[210.17,3.10904899],[210.16,6.14404622],[210.14,4.281],[210.13,7.97511794]],[[210.26,7.26],[210.27,0.03050703],[210.31,3.10904899],[210.36,85.04606176]]]
["bitfinex-derivatives","SOLF0:USTF0",1756929946004,[[210.1,1.99151598],[210.06,4.48],[210.03,4.2832],[210.02,33.2],[209.99,3.95945465]],[[210.16,7.57],[210.17,1.99151598],[210.21,121.66],[210.27,320.0],[210.28,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756929959511,[[210.12,1.99151598],[210.07,4.48],[210.06,7.24],[210.05,3.95945465],[210.02,5.31674529]],[[210.17,7.57],[210.18,3.75538604],[210.2,75.99151598],[210.23,117.4],[210.28,5.31701277]]]
["bitfinex-derivatives","SOLF0:USTF0",1756930012461,[[210.05,4.49],[210.04,4.00083906],[210.02,8.42986238],[209.99,35.45511794],[209.92,467.48487285]],[[210.09,7.3],[210.1,3.74472724],[210.12,74.0],[210.16,3.11311709],[210.17,82.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756930029282,[[210.18,3.11311709],[210.17,4.49],[210.13,9.16],[210.12,11.39545615],[210.09,5.31674529]],[[210.26,7.3],[210.31,194.35311709],[210.34,5.31701277],[210.37,7.97551916],[210.39,334.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756930088920,[[210.27,1.99018112],[210.26,4.46],[210.21,8.24323251],[210.19,7.14],[210.18,5.31674529]],[[210.36,9.84018112],[210.38,74.0],[210.39,96.1],[210.43,5.31701277],[210.45,7.97551916]]]
["bitfinex-derivatives","SOLF0:USTF0",1756930156079,[[210.27,1.98889833],[210.25,4.44],[210.24,3.96353251],[210.21,5.31674529],[210.2,22.68]],[[210.33,81.93],[210.35,1.98889833],[210.39,116.25701277],[210.42,7.97551916],[210.57,4.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756930171488,[[210.27,0.03027622],[210.26,1.98889833],[210.24,4.44],[210.23,3.98453678],[210.2,5.31674529]],[[210.29,7.93],[210.3,0.03352336],[210.34,1.98889833],[210.38,5.31701277],[210.39,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756930244452,[[209.99,6.5],[209.98,4.80536474],[209.97,34.77173413],[209.95,9.60174529],[209.93,7.97511794]],[[210.07,7.75],[210.12,3.11173413],[210.13,74.0],[210.14,11.82],[210.32,13.29253194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756930267760,[[210.03,3.11173413],[209.98,3.98162972],[209.97,31.66],[209.88,333.56522471]],[[210.14,74.0],[210.2,319.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756930351547,[[210.29,6.45],[210.27,3.10783288],[210.25,10.4],[210.23,3.9727092],[210.21,4.2796]],[[210.38,7.41],[210.4,74.0],[210.41,3.10783288],[210.43,71.2],[210.45,5.32245535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756930419995,[[210.13,1.99344872],[210.07,3.98384987],[210.04,9.5799456],[210.02,15.9854184],[209.96,10.5938912]],[[210.17,7.81],[210.18,74.0],[210.19,1.99344872],[210.22,91.46],[210.23,5.32245535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756930435410,[[210.06,1.99344872],[210.04,6.49],[210.03,3.98384987],[210.01,5.2969456],[210.0,4.2839]],[[210.12,7.55],[210.15,1.99344872],[210.18,74.0],[210.19,58.18],[210.2,5.32245535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756930492059,[[209.99,10.50182159],[209.97,3.11659737],[209.96,5.2969456],[209.94,26.6851],[209.82,13.24236401]],[[210.07,7.89],[210.08,74.0],[210.12,99.47659737],[210.15,325.34245535],[211.03,1645.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756930550296,[[210.07,6.51],[210.06,1.99658318],[209.99,4.284],[209.97,3.98305327],[209.95,5.2969456]],[[210.13,123.93],[210.14,75.99658318],[210.19,5.32245535],[210.22,7.98368302],[210.33,13.30613838]]]
["bitfinex-derivatives","SOLF0:USTF0",1756930565200,[[210.01,1.99658318],[210.0,6.51],[209.95,3.98305327],[209.94,4.2851],[209.92,5.2969456]],[[210.08,74.0],[210.09,9.42658318],[210.11,116.48],[210.16,319.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756930616849,[[210.05,6.5],[210.04,7.11541788],[210.01,5.2969456],[210.0,4.2839],[209.88,3.11568935]],[[210.15,7.25],[210.17,3.11568935],[210.18,74.0],[210.19,115.20245535],[210.21,327.96368302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756930640162,[[209.91,6.5],[209.88,3.99972853],[209.87,3.94482341],[209.86,319.96],[209.85,28.7769456]],[[209.98,7.52],[209.99,3.11568935],[210.04,74.0],[210.05,14.5],[210.07,5.32245535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756930718734,[[209.83,6.52],[209.82,3.99488062],[209.79,8.41593326],[209.77,72.6486],[209.71,10.5938912]],[[209.92,7.86],[209.93,3.11898766],[209.96,74.0],[209.98,103.78245535],[210.41,42.57964282]]]
["bitfinex-derivatives","SOLF0:USTF0",1756930782988,[[209.74,6.51],[209.73,6.00303769],[209.7,177.34333886],[209.68,124.3854184],[209.64,4.2912]],[[209.78,7.94],[209.79,3.83994531],[209.81,1.99834749],[209.86,116.44],[209.87,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756930800001,[[209.63,6.51],[209.6,1.99834749],[209.59,5.2969456],[209.58,20.43018238],[209.56,7.9454184]],[[209.69,9.93834749],[209.75,14.42],[209.81,79.32245535],[209.84,7.98368302],[210.0,18.62859373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756930877463,[[209.59,4.00882319],[209.58,3.12897066],[209.56,172.68755892],[209.54,7.9454184],[209.48,10.5938912]],[[209.67,8.01],[209.71,3.12897066],[209.73,74.0],[209.74,88.18],[209.76,5.32245535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756930891681,[[209.5,2.00356017],[209.49,6.52],[209.48,4.00882319],[209.47,117.45072736]],[[209.56,7.68],[209.57,2.00356017],[209.61,74.0],[209.66,7.56],[209.68,5.32245535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756930961127,[[209.57,6.56],[209.56,3.12619934],[209.52,324.69350492],[209.49,126.0712456],[209.47,7.9454184]],[[209.66,28.3],[209.7,3.12619934],[209.72,74.0],[209.75,5.32245535],[209.78,7.98368302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756931051800,[[209.66,2.00123696],[209.63,6.55],[209.61,4.00765483],[209.58,5.2969456],[209.56,7.9454184]],[[209.69,7.74],[209.7,74.0],[209.74,2.00123696],[209.75,37.18],[209.77,5.32245535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756931084643,[[209.68,6.55],[209.67,3.1262982],[209.65,4.00765483],[209.62,5.2969456],[209.59,7.9454184]],[[209.75,7.84],[209.78,77.1262982],[209.79,108.78],[209.8,5.32245535],[209.82,328.54368302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756931191821,[[209.54,6.58],[209.53,2.0019441],[209.47,5.2969456],[209.44,7.9454184],[209.43,84.98626703]],[[209.56,7.27],[209.57,1.38],[209.6,76.0019441],[209.63,116.48],[209.67,326.08245535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756931244565,[[209.48,6.58],[209.47,3.13018784],[209.43,5.2969456],[209.41,142.35362035],[209.4,3.13018784]],[[209.6,53.5],[209.62,3.13018784],[209.63,74.0],[209.67,5.32245535],[209.7,7.98368302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756931268778,[[209.44,8.5631335],[209.41,138.87425159],[209.39,7.9454184],[209.37,120.6168],[209.33,10.5938912]],[[209.52,7.52],[209.53,2.0031335],[209.54,11.6],[209.59,74.0],[209.6,5.32245535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756931340734,[[209.41,0.02000971],[209.38,6.57],[209.37,5.2969456],[209.35,3.13376454],[209.34,142.99465908]],[[209.47,7.87],[209.48,116.26],[209.5,74.0],[209.51,3.13376454],[209.62,24.9549107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756931360645,[[209.41,0.02000971],[209.38,6.59],[209.34,142.64883658],[209.32,128.4631184],[209.07,26.48472802]],[[209.42,11.6938601],[209.45,93.4],[209.46,74.0],[209.48,3.13376454],[209.51,5.32245535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756931423802,[[209.57,2.02530471],[209.55,6.6],[209.49,4.294],[209.48,74.4969456],[209.45,7.9454184]],[[209.63,7.87],[209.64,2.00529595],[209.66,116.06],[209.68,5.32245535],[209.71,7.98368302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756931505559,[[209.62,2.00167433],[209.61,6.58],[209.52,15.4369456],[209.49,7.9454184],[209.44,335.13]],[[209.68,7.36],[209.7,161.20167433],[209.72,5.32245535],[209.75,7.98368302],[209.82,334.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1756931537283,[[209.56,6.6],[209.55,2.00167433],[209.47,5.2969456],[209.45,15.6454184],[209.39,10.5938912]],[[209.62,9.62167433],[209.65,111.38],[209.66,5.32245535],[209.67,74.0],[209.69,7.98368302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756931628464,[[209.58,2.00132883],[209.56,6.59],[209.53,9.14],[209.51,4.2936],[209.48,5.2969456]],[[209.64,7.64],[209.65,2.00132883],[209.68,75.28],[209.73,79.32245535],[209.76,7.98368302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756931647681,[[209.55,0.03268369],[209.5,2.00132883],[209.49,6.59],[209.46,135.38293394],[209.42,4.2956]],[[209.56,7.64],[209.57,2.00132883],[209.65,74.0],[209.67,121.44245535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756931754976,[[209.45,2.00361742],[209.44,6.63],[209.42,114.10860244],[209.4,4.2959],[209.39,8.77618543]],[[209.53,9.53361742],[209.54,0.03481489],[209.57,74.0],[209.58,5.32245535],[209.6,116.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756931852463,[[209.54,6.63],[209.53,3.13139872],[209.49,4.294],[209.47,5.2969456],[209.46,115.92]],[[209.62,7.37],[209.65,193.03139872],[209.66,5.32245535],[209.69,7.98368302],[209.74,10.6449107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756931877792,[[209.48,6.62],[209.44,5.2969456],[209.41,7.9454184],[209.4,5.12684556],[209.35,10.5938912]],[[209.55,7.88],[209.56,76.00399675],[209.57,115.88],[209.61,5.32245535],[209.64,7.98368302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756931945935,[[209.45,0.03627773],[209.39,6.63],[209.33,5.35862474],[209.32,0.83122343]],[[209.46,197.33],[209.48,3.13297757],[209.49,0.03554823],[209.51,5.31213908],[209.64,3.13297757]]]
["bitfinex-derivatives","SOLF0:USTF0",1756932031315,[[209.43,2.00596938],[209.39,108.48475151],[209.38,5.35862474],[209.37,120.1765],[209.2,315.0]],[[209.48,7.72152017],[209.52,76.00596938],[209.54,115.92],[210.19,63.86946423],[210.3,74.51437494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756932056140,[[209.45,6.61],[209.4,3.1323724],[209.39,224.32475151],[209.38,5.35862474]],[[209.47,7.98],[209.48,0.03152017],[209.52,74.0],[209.54,8.44451148],[209.64,3.1323724]]]
["bitfinex-derivatives","SOLF0:USTF0",1756932103374,[[209.42,0.03078951],[209.38,6.65],[209.35,116.42],[209.33,3.1323724],[209.32,6.18984817]],[[209.46,3.51473627],[209.47,3.1323724],[209.48,0.03152017],[209.5,74.0],[209.51,5.31213908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756932147108,[[209.33,2.00555797],[209.32,0.83122343],[209.3,5.35862474],[209.29,4.2984],[209.22,0.0275555]],[[209.39,0.03398305],[209.41,2.00555797],[209.46,74.0],[209.47,5.31213908],[209.5,102.68820862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756932216749,[[209.27,3.13468397],[209.24,115.79802474],[209.22,0.0275555],[209.21,8.86960751],[209.1,18.17337213]],[[209.32,0.03663748],[209.35,8.01],[209.38,74.0],[209.41,3.13468397],[209.42,79.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756932286714,[[209.8,8.66610721],[209.69,4.2898],[209.65,10.66],[209.63,19.68862474],[209.5,13.39637213]],[[209.87,111.94],[209.88,2.00610721],[209.89,320.6],[209.91,5.31213908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756932304419,[[209.76,6.66],[209.75,3.1217993],[209.7,9.46],[209.68,4.29],[209.64,3.1217993]],[[209.87,81.41],[209.88,14.1417993],[209.94,5.31213908],[209.98,28.65],[210.0,322.95126932]]]
["bitfinex-derivatives","SOLF0:USTF0",1756932395395,[[209.77,6.63],[209.76,1.99852294],[209.69,22.00842474],[209.68,147.00534467],[209.66,8.03793712]],[[209.83,7.66],[209.84,1.99852294],[209.85,115.88],[209.87,74.0],[209.88,5.31213908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756932453953,[[209.9,6.64],[209.88,3.15078776],[209.84,7.14],[209.83,9.64562474]],[[209.93,7.93220448],[210.0,74.0],[210.01,31.26],[210.02,5.31213908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756932478569,[[210.02,0.03041962],[210.0,1.99380198],[209.98,6.63],[209.93,11.28],[209.91,4.2854]],[[210.09,83.81380198],[210.1,17.62],[210.13,5.31213908],[210.16,7.96820862],[210.28,13.28183374]]]
["bitfinex-derivatives","SOLF0:USTF0",1756932550526,[[209.69,6.72],[209.68,3.12346193],[209.65,4.2907],[209.64,5.35862474],[209.63,21.34]],[[209.73,0.03024851],[209.77,7.99],[209.81,77.12346193],[209.82,11.88],[209.84,5.31213908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756932566833,[[209.68,6.72],[209.67,3.12346193],[209.64,4.2909],[209.62,179.91590721],[209.59,8.03793712]],[[209.72,7.62],[209.73,0.035456],[209.79,74.0],[209.81,18.99560101],[209.84,7.96820862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756932642902,[[209.71,2.0003124],[209.69,6.72],[209.63,121.21862474],[209.62,178.84858247],[208.67,1648.29801243]],[[209.75,7.47],[209.76,74.0],[209.8,2.0003124],[209.81,86.98],[209.82,5.31213908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756932744575,[[209.51,2.00337099],[209.5,6.73],[209.47,0.83069762],[209.46,9.65372474],[209.22,0.0275555]],[[209.57,7.74],[209.59,2.00337099],[209.6,189.82],[209.66,5.31213908],[209.68,320.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756932761892,[[209.43,6.73],[209.42,2.00337099],[209.41,0.8309158],[209.38,9.65532474],[209.37,342.0]],[[209.49,7.74],[209.52,2.00337099],[209.57,74.0],[209.58,5.31213908],[209.59,115.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756932877087,[[209.37,6.75],[209.36,2.0059435],[209.3,9.65682474],[209.28,12.98],[209.27,8.86939887]],[[209.44,7.46],[209.45,2.0059435],[209.47,34.31213908],[209.49,7.96820862],[209.55,10.62546699]]]
["bitfinex-derivatives","SOLF0:USTF0",1756932905116,[[209.34,6.74],[209.33,3.13475628],[209.3,5.35862474],[209.28,12.33673712],[209.23,8.5997]],[[209.44,7.69],[209.45,3.13475628],[209.46,5.31213908],[209.47,61.0],[209.49,7.96820862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756933005506,[[209.55,2.03520348],[209.47,9.65342474],[209.46,8.5]],[[209.59,7.62],[209.6,0.03332489],[209.61,33.2],[209.62,79.31213908],[209.63,2.00325739]]]
["bitfinex-derivatives","SOLF0:USTF0",1756933048741,[[209.43,6.77],[209.42,3.1296593],[209.38,22.1167],[209.37,5.35862474],[209.35,176.43734443]],[[209.52,7.24],[209.53,115.79147007],[209.55,74.0],[209.56,3.1296593]]]
["bitfinex-derivatives","SOLF0:USTF0",1756933090980,[[209.46,6.77],[209.45,156.65689217],[209.44,115.74],[209.39,5.35862474],[209.38,4.2968]],[[209.49,7.73624053],[209.53,2.00472648],[209.56,14.59213908],[209.59,7.96820862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756933170439,[[209.35,6.76],[209.34,5.35862474],[209.33,3.13426543],[209.31,8.03793712],[209.29,0.83137236]],[[209.44,7.59670126],[209.47,186.38],[209.48,3.13426543],[209.5,5.31213908],[209.53,7.96820862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756933238390,[[209.52,2.00483155],[209.51,6.78],[209.46,4.295],[209.45,11.42],[209.42,5.35862474]],[[209.58,7.33],[209.6,8.54483155],[209.63,79.31213908],[209.71,10.62546699],[210.05,1650.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756933262309,[[209.52,2.00483155],[209.5,6.79],[209.44,4.2955],[209.4,5.35862474],[209.38,116.1]],[[209.57,116.08],[209.6,2.00483155],[209.62,79.31213908],[209.7,10.62546699],[210.05,42.57964282]]]
["bitfinex-derivatives","SOLF0:USTF0",1756933340269,[[209.45,6.80646253],[209.38,5.35862474],[209.35,8.03793712],[209.3,10.7170977]],[[209.48,7.9],[209.49,115.83434114],[209.5,74.0],[209.52,2.00509514],[209.53,5.31213908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756933358685,[[209.34,6.81],[209.33,108.32098872],[209.32,2.00509514],[209.29,0.83137236],[209.28,121.21862474]],[[209.4,2.00509514],[209.41,7.93427766],[209.42,115.8],[209.47,74.0],[209.61,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756933496104,[[209.32,6.78],[209.31,5.35862474],[209.29,75.84],[209.28,134.53914417],[209.27,0.83145182]],[[209.42,7.59],[209.43,74.0],[209.44,115.78],[209.49,5.31213908],[209.51,7.96820862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756933573459,[[209.33,0.0301281],[209.3,5.35862474],[209.29,120.0586],[209.27,131.55986173],[208.98,309.12829529]],[[209.35,7.76],[209.37,0.03174422],[209.41,74.0],[209.44,115.78],[209.45,5.31213908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756933588864,[[209.33,6.8201281],[209.3,5.35862474],[209.27,135.85886173],[209.22,10.7446532]],[[209.37,0.03174422],[209.41,74.0],[209.43,5.31213908],[209.44,115.78],[211.01,69.19191959]]]
["bitfinex-derivatives","SOLF0:USTF0",1756933707168,[[209.32,6.76],[209.31,121.12623853],[209.3,115.68],[209.29,4.2986],[209.28,6.19007656]],[[209.38,8.01153638],[209.42,74.0],[209.45,115.7],[209.47,5.31213908],[209.49,328.96820862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756933728187,[[209.34,6.79],[209.33,115.68],[209.31,125.42443853],[209.3,5.35862474],[209.28,8.86938894]],[[209.38,7.92153638],[209.42,74.0],[209.46,83.58],[209.48,5.31213908],[212.16,63.86946423]]]
["bitfinex-derivatives","SOLF0:USTF0",1756933838172,[[209.22,0.0275555],[209.21,6.79],[209.18,120.46102448],[209.17,0.83182943],[209.16,12.33923712]],[[209.28,86.76],[209.32,74.0],[209.34,5.31213908],[209.37,7.96820862],[209.42,24.95546699]]]
["bitfinex-derivatives","SOLF0:USTF0",1756933911431,[[209.23,6.81],[209.22,0.0275555],[209.21,4.3002],[209.19,62.77862474],[209.18,115.93423911]],[[209.33,8.04],[209.34,74.0],[209.36,84.08],[209.4,5.31213908],[209.43,7.96820862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756933947062,[[209.24,6.79],[209.23,5.35862474],[209.22,0.0275555],[209.21,4.3002],[209.2,28.81793712]],[[209.36,7.93],[209.37,74.0],[209.38,5.31213908],[209.4,82.84],[209.41,7.96820862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756934103078,[[209.33,122.24],[209.29,5.35862474],[209.26,117.90311142],[209.22,0.0275555],[209.21,11.54870847]],[[209.34,0.03133836],[209.4,7.65],[209.45,5.31213908],[209.48,329.02820862],[209.49,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756934151106,[[209.22,0.0275555],[209.15,22.41952474],[209.13,0.83197858],[209.07,10.7170977],[209.06,14.34]],[[209.25,0.03374785],[209.27,7.56],[209.31,43.32],[209.33,74.0],[209.41,329.16820862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756934195042,[[209.26,0.03670671],[209.23,6.77],[209.22,0.0275555],[209.2,5.35862474],[209.19,4.3001]],[[209.27,26.78],[209.31,0.03244298],[209.37,79.31213908],[209.39,7.96820862],[209.41,383.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756934252585,[[209.26,6.79],[209.23,4.2992],[209.22,119.6875555],[209.21,320.82],[209.2,5.35862474]],[[209.4,7.88],[209.41,22.98],[209.47,5.31213908],[209.49,7.96820862],[209.55,10.62546699]]]
["bitfinex-derivatives","SOLF0:USTF0",1756934267894,[[209.22,119.6875555],[209.18,4.3003],[209.16,107.9571289],[209.13,0.83197858]],[[209.27,14.0],[209.29,7.81],[209.34,119.76],[209.35,74.0],[209.44,320.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756934343958,[[209.25,6.81],[209.24,117.54],[209.22,5.4172647],[209.21,4.2997],[209.2,8.03793712]],[[209.26,0.03321658],[209.3,7.26],[209.34,74.0],[209.38,30.89213908],[209.41,7.96820862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756934416827,[[209.05,0.83238653],[209.03,116.64],[209.0,321.18],[208.99,4.3042]],[[209.08,14.0],[209.09,7.54],[209.11,0.03137179],[209.14,74.0],[209.17,116.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756934442152,[[209.06,6.89],[209.05,0.83238653],[209.03,126.30202474],[209.0,8.03793712]],[[209.08,21.54],[209.11,0.03137179],[209.14,74.0],[209.18,90.96],[209.24,5.31213908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756934534330,[[209.2,6.85],[209.19,4.3001],[209.18,5.36429838],[209.15,8.03793712],[209.11,24.98]],[[209.23,21.35],[209.24,0.03462154],[209.34,74.0],[209.35,103.16],[209.37,321.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756934645926,[[209.29,116.12],[209.28,6.86],[209.27,0.03623204],[209.23,4.2993],[209.22,5.3720555]],[[209.3,21.48],[209.36,74.0],[209.38,5.31213908],[209.41,406.86820862],[209.46,10.62546699]]]
["bitfinex-derivatives","SOLF0:USTF0",1756934670647,[[209.35,0.03345268],[209.33,6.83],[209.32,27.76],[209.24,5.3720555],[208.2,92.69654807]],[[209.36,7.49],[209.37,14.0],[209.39,74.0],[209.46,5.31213908],[209.47,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756934765041,[[209.27,6.88],[209.26,5.3720555],[209.25,70.62],[209.23,8.03793712]],[[209.32,0.03273589],[209.34,14.0],[209.38,74.0],[209.41,5.31213908],[210.06,63.86946423]]]
["bitfinex-derivatives","SOLF0:USTF0",1756934780757,[[209.27,5.3668483],[209.26,116.14],[209.24,8.05027246],[209.19,10.73369661]],[[209.31,7.79],[209.32,0.03273589],[209.34,14.0],[209.38,74.0],[209.42,5.36046635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756934863029,[[209.25,12.2368483],[209.22,66.90977246],[209.18,0.83169027],[209.17,10.73369661],[209.14,321.06]],[[209.3,14.0],[209.32,74.0],[209.39,5.36046635],[209.4,93.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756934947493,[[209.22,115.9],[209.19,9.6669483],[209.18,0.83169027],[208.66,53.66848308],[208.55,64.4021797]],[[209.31,74.0],[209.36,5.36046635],[209.38,102.70069952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756934989121,[[209.22,5.3668483],[209.2,114.79841522],[209.19,8.05027246]],[[209.28,14.0],[209.31,74.0],[209.35,3.13790111],[209.38,5.36046635],[209.39,83.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756935085085,[[209.16,0.83202831],[209.14,117.68811109],[209.13,6.86],[209.12,321.1],[209.1,5.3668483]],[[209.17,7.96],[209.18,10.0],[209.21,0.03037364],[209.23,2.00811109],[209.28,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756935145132,[[209.03,122.57],[209.02,5.3668483],[209.01,3.14163267],[209.0,4.304],[208.78,315.0]],[[209.09,7.91],[209.1,10.0],[209.14,74.0],[209.15,3.14163267],[209.21,5.36046635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756935170247,[[208.88,1.84680552],[208.86,17.73319367],[208.85,4.3074],[208.81,8.05027246]],[[208.93,7.78],[208.94,5.0],[208.98,1.84680552],[209.03,88.22],[209.12,19.70046635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756935260907,[[208.9,0.50014309],[208.87,5.37098201],[208.85,33.08577127],[208.84,12.36019008],[208.79,146.73344748]],[[208.97,3.68873268],[208.98,7.67],[208.99,74.0],[209.01,2.88577127],[209.02,5.36046635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756935299852,[[208.85,2.34806511],[208.82,116.36],[208.81,4.3083],[208.79,144.05224095]],[[208.91,7.67],[208.93,1.84806511],[208.95,74.0],[208.99,5.36046635],[209.01,8.04069952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756935372601,[[208.91,0.5],[208.9,2.88587658],[208.88,115.9715135],[208.86,8.05249008],[208.81,10.73369661]],[[208.93,0.03058406],[208.96,7.52],[208.99,95.31185188],[209.03,74.0],[209.05,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756935476490,[[208.72,3.41821668],[208.71,4.3105],[208.7,85.26],[208.67,8.09050251],[208.64,321.68]],[[208.82,7.59],[208.83,3.31587309],[208.85,0.03261586],[208.87,2.88821668],[208.89,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756935492903,[[208.58,1.34],[208.57,21.34],[208.56,2.88821668],[208.53,8.05249008],[208.48,10.73369661]],[[208.67,0.03289257],[208.68,7.69],[208.7,2.88821668],[208.78,2.88821668],[208.81,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756935568057,[[208.55,1.38],[208.51,1.85300914],[208.47,8.05249008],[208.45,322.08],[208.37,14.37]],[[208.58,7.94],[208.59,1.85300914],[208.6,0.03472605],[208.66,74.0],[208.67,5.36046635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756935584571,[[208.54,83.84],[208.5,2.68760156],[208.46,8.74096561]],[[208.58,7.28],[208.59,0.0341127],[208.6,1.85300914],[208.64,74.0],[208.67,5.36046635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756935661546,[[208.59,118.54],[208.57,1.85272498],[208.54,4.314],[208.52,173.65868873]],[[208.64,1.85272498],[208.65,74.0],[208.66,121.9894169],[208.79,10.7209327]]]
["bitfinex-derivatives","SOLF0:USTF0",1756935730702,[[208.84,1.37],[208.83,41.06],[208.81,4.3084],[208.8,2.88999031],[208.73,8.05249008]],[[208.86,195.18767904],[208.88,7.51],[208.9,74.0],[208.95,122.54046635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756935744808,[[208.8,24.83],[208.79,2.88999031],[208.75,4.3096],[208.72,178.57590022],[208.7,8.05249008]],[[208.86,3.31503917],[208.87,7.39],[208.9,74.0],[208.93,8.25045666],[208.96,8.04069952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756935805456,[[208.81,1.36],[208.8,116.74],[208.79,1.84866732],[208.72,186.6283903],[208.71,321.78]],[[208.83,7.28],[208.87,74.0],[208.89,5.36046635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756935830269,[[208.81,1.36],[208.8,118.56866732],[208.79,0.03375905],[208.78,4.309],[208.73,8.05249008]],[[208.83,7.25],[208.84,0.03137528],[208.9,74.0],[208.91,1.84866732],[208.92,5.36046635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756935900532,[[208.83,116.6],[208.81,4.3084],[208.79,6.77479316],[208.71,10.73369661]],[[208.84,7.81137528],[208.9,74.0],[208.91,100.28306113],[208.92,1.84818149],[209.97,93.80816116]]]
["bitfinex-derivatives","SOLF0:USTF0",1756935973177,[[208.51,62.58],[208.49,2.89427231],[208.47,0.83478261],[208.46,5.00407553],[208.24,875.32636325]],[[208.57,7.56024703],[208.61,74.0],[208.62,97.90507002],[208.63,2.89427231],[208.87,18.58479848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756935985288,[[208.48,1.41],[208.46,4.41751042],[208.44,4.316],[208.34,17.26427231],[208.25,10.70201669]],[[208.56,8.03],[208.57,0.03024703],[208.6,74.0],[208.62,100.79934233],[208.64,129.96994242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756936047143,[[208.63,1.85550453],[208.6,31.3],[208.59,2.07],[208.5,148.07315789],[208.35,328.37752086]],[[208.65,7.78],[208.66,3.36401273],[208.71,1.85550453],[208.73,5.30994242],[208.74,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756936116274,[[208.88,4.94940563],[208.85,4.3076],[208.83,26.7],[208.78,2.88940563],[208.76,14.37]],[[208.94,3.31447418],[208.95,7.45],[209.02,118.76852518],[209.03,74.0],[209.04,41.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756936133592,[[208.94,2.07],[208.93,19.80940563],[208.92,161.9599003],[208.9,4.3066],[208.89,2.88940563]],[[209.08,10.90940563],[209.1,117.5],[209.12,118.77980684],[209.2,24.98988484],[210.29,79.64913635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756936225174,[[208.9,2.09],[208.89,2.88678308],[208.87,4.3072],[208.84,79.41486869],[208.75,10.70201669]],[[208.99,81.47],[209.01,5.30994242],[209.03,121.40678308],[209.04,7.96491363],[209.77,74.33919392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756936254787,[[208.96,2.88678308],[208.95,2.06],[208.92,25.0462],[208.89,124.3054628],[208.88,5.33486869]],[[209.03,7.99],[209.04,74.0],[209.07,5.30994242],[209.09,87.76],[209.1,10.85169671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756936320842,[[209.1,1.84581533],[209.09,2.08],[209.04,4.3038],[209.01,123.40118003],[209.0,5.52]],[[209.15,7.97],[209.16,74.0],[209.18,119.70581533],[209.19,5.30994242],[209.21,7.96491363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756936433642,[[209.07,1.84457884],[209.06,2.08],[209.05,117.2],[209.01,4.3044],[208.99,5.33486869]],[[209.12,7.82],[209.13,79.30994242],[209.14,1.84457884],[209.15,81.91467034],[209.16,7.96491363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756936454062,[[208.98,119.16],[208.96,321.42],[208.94,2.88362906],[208.92,142.10301325],[208.89,8.21849775]],[[209.06,7.69],[209.07,74.0],[209.08,8.19357148],[209.11,7.96491363],[209.13,93.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756936549347,[[209.09,8.03],[209.08,2.010702],[209.05,90.9836],[209.02,5.33486869],[208.94,10.70201669]],[[209.16,7.4],[209.17,2.010702],[209.19,74.0],[209.21,23.00994242],[209.29,343.97988484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756936583761,[[209.08,7.51],[209.07,3.14357997],[209.05,5.33486869],[209.04,68.4638],[209.03,7.9698339]],[[209.19,7.96],[209.2,79.30994242],[209.21,17.7],[209.23,11.1084936],[209.28,13.76346481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756936734181,[[209.09,0.03143143],[209.06,7.74],[209.02,110.50981387],[209.0,8.47872034],[208.99,101.42]],[[209.12,7.88],[209.13,116.98],[209.14,79.34248202],[209.16,3.14385165],[209.17,7.96491363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756936805446,[[209.0,2.01027728],[208.93,37.0056],[208.92,5.33486869],[208.89,7.9698339],[208.84,346.44201669]],[[209.05,7.56],[209.09,2.01027728],[209.12,5.30994242],[209.15,15.58491363],[209.18,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756936819862,[[208.99,2.88261376],[208.96,4.305],[208.94,16.29486869],[208.91,7.9698339],[208.81,315.0]],[[209.07,3.64237968],[209.13,74.0],[209.14,2.88261376],[209.15,29.44994242],[209.17,7.96491363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756936878107,[[208.7,7.45],[208.69,7.19351376],[208.67,108.12364906],[208.65,439.15389246],[208.62,5.33486869]],[[208.78,7.89],[208.83,2.88261376],[208.85,10.86],[208.89,2.88261376],[208.96,108.03994242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756936940749,[[208.65,37.56],[208.61,5.33486869],[208.6,6.5854835],[208.58,8.8040062],[207.72,85.61613354]],[[208.7,0.03225324],[208.73,7.33],[208.76,2.2730835],[208.8,9.72],[208.86,5.30994242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756936953050,[[208.78,16.26],[208.76,4.3093],[208.75,6.13500891],[208.74,4.01534597],[208.71,5.33486869]],[[209.0,5.30994242],[209.02,23.25500891],[209.04,7.96491363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756937006406,[[208.71,7.62],[208.69,3.85633335],[208.68,18.8108],[208.67,4.00888133],[208.64,5.33486869]],[[208.84,7.98],[208.85,321.86],[208.86,74.0],[208.87,122.28],[208.91,3.85633335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756937025216,[[208.72,7.94],[208.7,4.01567435],[208.67,5.33486869],[208.66,3.85633335],[208.58,0.8341723]],[[208.81,7.98],[208.84,74.0],[208.87,108.46],[208.88,5.30994242],[208.89,3.85633335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756937086077,[[208.73,7.72],[208.71,10.59688751],[208.68,58.45701098]],[[208.8,74.0],[208.83,7.77],[208.87,2.26862927],[208.88,114.14],[208.91,327.19114496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756937161236,[[208.53,128.59369438],[208.5,126.73551648],[208.45,332.62201669],[208.43,14.38],[208.39,13.37752086]],[[208.61,1.45490731],[208.62,7.27],[208.7,74.0],[208.71,5.33114496],[208.72,74.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756937179842,[[208.64,1.45490731],[208.62,7.65],[208.6,5.35701098],[208.57,8.03551648],[208.46,13.37752086]],[[208.71,7.46],[208.72,1.45490731],[208.76,74.0],[208.77,5.33114496],[208.79,330.07671744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756937238895,[[208.95,0.03199645],[208.9,7.83],[208.87,2.27286567],[208.86,4.3074],[208.84,3.97359662]],[[208.96,121.98],[208.99,81.92],[209.0,0.03038979],[209.01,2.27286567],[209.05,5.33114496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756937308561,[[208.82,7.69],[208.81,2.26921901],[208.78,30.51359662],[208.75,151.49576739],[208.72,8.03551648]],[[208.89,0.03054705],[208.9,81.53],[208.94,2.26921901],[208.95,5.33114496],[208.96,321.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756937339086,[[208.83,11.9681],[208.81,2.26921901],[208.8,3.97359662],[208.78,33.50622999],[208.75,154.17427289]],[[208.89,0.03054705],[208.9,7.93],[208.96,5.33114496],[208.97,11.74921901],[208.98,7.99671744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756937419341,[[208.69,119.06]],[[208.95,22.38671744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756937440563,[[208.72,7.78],[208.71,10.60099169],[208.68,5.35701098],[208.67,42.4],[208.66,8.03551648]],[[208.83,7.28],[208.85,2.27094509],[208.88,5.33114496],[208.89,34.22],[208.91,7.99671744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756937552872,[[208.94,7.52],[208.91,0.03216548],[208.9,4.3066],[208.89,18.52712352],[208.86,5.35701098]],[[208.95,0.03606806],[209.03,2.26712352],[209.06,5.33114496],[209.09,85.83671744],[209.41,34.51462575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756937660252,[[208.8,7.83],[208.79,1.45094482],[208.78,41.6],[208.77,4.3093],[208.73,5.35701098]],[[208.86,0.03289513],[208.87,7.96],[208.88,1.45094482],[208.95,74.0],[208.97,19.05114496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756937681177,[[208.8,2.26962078],[208.79,117.76],[208.78,4.3091],[208.76,5.35701098],[204.03,95.34502087]],[[208.84,0.03018958],[208.89,7.96],[208.91,74.0],[208.95,2.26962078],[208.96,20.79114496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756937746114,[[209.03,7.39],[209.02,1.44941889],[208.99,32.96],[208.98,325.785],[208.91,124.67165844]],[[209.11,8.95941889],[209.17,74.0],[209.2,5.33114496],[209.22,7.99671744],[209.23,88.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756937764419,[[209.16,1.44941889],[209.14,7.39],[209.12,4.3021],[209.11,33.62],[209.03,14.37]],[[209.22,7.54027699],[209.25,1.44941889],[209.28,5.33114496],[209.31,166.49671744],[209.37,332.01988484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756937829885,[[209.21,7.61],[209.19,117.14],[209.18,149.44528775],[209.15,2.46400768],[209.14,325.5616]],[[209.27,7.84242744],[209.3,2.46400768],[209.32,74.0],[209.34,5.33114496],[209.37,7.99671744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756937899746,[[209.34,35.00999229],[209.2,19.72701098],[209.07,319.785],[209.06,134.59356988],[208.17,14.37]],[[209.4,7.79],[209.43,1.57999229],[209.52,112.94],[209.54,5.33114496],[209.56,81.99671744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756937923165,[[209.34,7.95],[209.32,76.598],[209.31,2.46330285],[209.28,5.35701098],[209.25,8.03551648]],[[209.4,7.79],[209.44,74.0],[209.45,2.46330285],[209.48,5.33114496],[209.5,7.99671744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756938030762,[[209.38,7.28],[209.37,118.25659497],[209.36,0.03434284],[209.33,150.47724304],[209.32,5.35701098]],[[209.41,0.03561619],[209.44,8.91659497],[209.48,79.33114496],[209.53,18.7],[209.56,10.61988484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756938098024,[[209.36,7.4],[209.33,131.71026824],[209.32,116.56],[209.29,2.46297108],[209.28,5.35701098]],[[209.41,7.64],[209.42,2.46297108],[209.45,74.0],[209.48,5.33114496],[209.5,101.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756938113445,[[209.29,116.61367255],[209.26,1.57676048],[209.25,4.2992],[209.24,320.86]],[[209.33,1.60772173],[209.36,7.32],[209.42,74.0],[209.46,5.33114496],[209.48,7.99671744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756938175995,[[209.45,0.03084646],[209.41,7.55],[209.38,26.26],[209.37,4.2968],[209.36,2.46078346]],[[209.48,7.73],[209.49,74.0],[209.5,2.46078346],[209.53,5.33114496],[209.56,7.99671744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756938191905,[[209.35,5.35701098],[209.18,4.777],[209.02,315.0]],[[209.47,74.48],[209.48,2.46078346],[209.51,5.33114496],[209.52,2.46078346],[209.54,7.99671744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756938265174,[[209.22,7.78],[209.21,1.57842051],[209.15,116.94],[209.14,5.35701098],[209.11,8.867505]],[[209.29,1.57842051],[209.3,7.6],[209.31,74.0],[209.34,5.33114496],[209.36,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756938362349,[[209.22,7.45],[209.21,1.57838825],[209.2,4.3003],[209.19,116.84],[209.16,5.35701098]],[[209.28,7.38],[209.29,1.57838825],[209.32,74.0],[209.34,5.33114496],[209.36,38.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756938381961,[[209.16,7.65],[209.15,116.78],[209.13,1.57838825],[209.11,5.13408852]],[[209.19,7.54],[209.21,1.57838825],[209.26,5.33114496],[209.28,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756938444909,[[208.95,8.04],[208.94,116.84],[208.92,4.306],[208.9,2.26556578],[208.86,8.03551648]],[[209.02,7.85],[209.04,74.0],[209.05,2.26556578],[209.07,5.33114496],[209.09,92.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756938457911,[[208.96,8.04],[208.9,121.95937429],[208.88,2.26556578],[208.84,8.03551648],[208.6,26.75504173]],[[208.97,3.34185434],[208.99,7.85],[209.01,74.0],[209.02,2.26556578],[209.04,5.33114496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756938506749,[[208.87,0.83312386],[208.86,5.75835649],[208.84,116.74],[208.81,8.03551648],[208.76,332.32201669]],[[208.92,7.29],[208.93,3.35403889],[208.95,1.45105649],[208.98,74.0],[209.01,86.95114496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756938558990,[[209.0,8.04],[208.99,6.57161296],[208.95,12.86],[208.9,8.03551648],[208.89,2.26711296]],[[209.07,3.36824417],[209.08,7.89],[209.09,74.0],[209.12,2.26711296],[209.15,5.33114496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756938582914,[[208.99,7.26],[208.98,120.8048],[208.97,187.91295929],[208.93,321.38],[208.91,8.03551648]],[[209.1,7.43],[209.11,2.26711296],[209.12,74.0],[209.18,94.81114496],[209.53,48.84462575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756938645972,[[209.0,1.44904443],[208.92,116.72],[208.89,321.5],[208.62,26.75504173]],[[209.06,7.14557849],[209.07,74.0],[209.08,1.44904443],[209.13,5.33114496],[209.15,92.01671744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756938698929,[[208.88,7.27],[208.87,321.54],[208.86,117.8131837],[208.84,6.57288001],[208.61,18.66032306]],[[208.94,3.36380286],[208.96,7.74],[208.98,76.26528001],[209.02,5.35571998],[209.05,22.47357997]]]
["bitfinex-derivatives","SOLF0:USTF0",1756938709240,[[208.89,7.64],[208.88,4.3068],[208.87,323.80528001],[208.86,117.8131837],[208.81,172.07215613]],[[208.96,3.36840882],[208.98,81.41],[209.01,2.26528001],[209.03,5.35571998],[209.06,92.79357997]]]
["bitfinex-derivatives","SOLF0:USTF0",1756938780399,[[209.27,7.68],[209.26,2.46595935],[209.24,19.0394],[209.16,2.46595935],[209.02,10.66304174]],[[209.35,7.8],[209.41,76.46595935],[209.42,35.64],[209.44,5.35571998],[209.52,13.17739931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756938804520,[[209.34,7.7],[209.33,24.80595935],[209.3,4.2982],[209.25,321.02],[209.22,5.33840578]],[[209.41,7.34],[209.46,74.0],[209.47,2.46595935],[209.48,5.35571998],[209.5,8.03357997]]]
["bitfinex-derivatives","SOLF0:USTF0",1756938890397,[[209.3,124.03],[209.28,1.5758651],[209.25,492.54420743],[206.82,52.96945604]],[[209.36,9.1758651],[209.4,74.0],[209.43,5.35571998],[209.45,89.65357997],[209.98,1650.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756938949361,[[209.21,70.49],[209.18,321.0],[209.17,2.46506335],[209.16,9.63950578],[209.14,163.90281178]],[[209.29,7.7],[209.3,3.67120973],[209.31,2.46506335],[209.35,74.0],[209.36,5.35571998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756938967376,[[209.2,7.63],[209.19,1.5780961],[209.16,117.04],[209.15,5.33840578],[209.14,163.90281178]],[[209.27,9.2780961],[209.28,74.0],[209.33,5.35571998],[209.35,82.88],[209.36,8.03357997]]]
["bitfinex-derivatives","SOLF0:USTF0",1756939037318,[[209.31,7.77],[209.28,2.26423372],[209.25,8.34],[209.22,6.56403372],[209.04,13.32880218]],[[209.42,17.13],[209.43,2.26423372],[209.5,5.35571998],[209.52,23.20502185],[209.54,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756939048429,[[209.34,8.79533599],[209.31,7.77],[209.27,2.26423372],[209.24,4.2994],[209.22,13.78]],[[209.4,20.96423372],[209.5,19.69571998],[209.52,23.20502185],[209.58,336.79143996],[210.53,93.72509971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756939131195,[[209.3,7.55],[209.28,1.57742801],[209.26,8.27645675],[209.23,5.33840578],[209.2,7.99728131]],[[209.36,1.57742801],[209.38,7.92],[209.41,116.92],[209.43,326.39571998],[209.46,8.03357997]]]
["bitfinex-derivatives","SOLF0:USTF0",1756939231190,[[209.17,7.93],[209.16,136.9964904],[209.14,5.5911818],[209.12,5.34521366],[209.11,116.78]],[[209.22,1.57859021],[209.28,8.84],[209.29,5.35868826],[209.32,8.0380324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756939256198,[[209.17,7.74],[209.16,142.5876722],[209.13,5.34521366],[209.12,116.74],[209.11,4.3022]],[[209.22,7.43],[209.24,1.57859021],[209.3,5.35868826],[209.32,28.92],[209.33,8.0380324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756939324260,[[208.95,7.9],[208.94,2.46722758],[208.93,0.83282478],[208.9,438.04],[208.87,8.0178205]],[[209.07,7.56],[209.1,2.46722758],[209.12,5.35868826],[209.15,8.0380324],[209.2,10.71737653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756939379001,[[209.28,1.45012703],[209.23,4.2997],[209.2,9.4],[209.17,3.97945768],[209.15,132.00204972]],[[209.33,3.73412965],[209.35,1.45012703],[209.36,116.68],[209.38,321.3],[209.44,5.35868826]]]
["bitfinex-derivatives","SOLF0:USTF0",1756939388915,[[209.29,2.4638234],[209.28,4.2986],[209.23,3.97945768],[209.2,14.74521366],[209.17,8.0178205]],[[209.4,116.62],[209.42,2.4638234],[209.46,5.35868826],[209.49,329.1180324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756939425843,[[209.38,7.51],[209.37,2.4638234],[209.33,3.97945768],[209.32,13.18],[209.31,5.34521366]],[[209.45,3.53579682],[209.46,7.33],[209.48,116.48],[209.49,321.08],[209.5,7.82251166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756939458075,[[209.37,7.5],[209.36,1.57692169],[209.32,3.97945768],[209.3,6.54],[209.29,5.34521366]],[[209.43,1.57692169],[209.45,11.08227447],[209.48,24.12],[209.49,5.35868826],[209.52,8.0380324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756939536538,[[209.47,7.79],[209.46,2.46113668],[209.44,4.2953],[209.42,10.36],[209.31,14.33]],[[209.56,7.66],[209.58,7.81982494],[209.59,320.84],[209.6,116.26],[209.61,8.0380324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756939607385,[[209.43,7.34],[209.42,0.03210541],[209.38,1.57427707],[209.37,116.16],[209.36,9.64221366]],[[209.46,0.03061143],[209.47,1.57427707],[209.48,7.25],[209.54,8.74],[209.55,5.35868826]]]
["bitfinex-derivatives","SOLF0:USTF0",1756939628410,[[209.45,7.34],[209.44,1.57427707],[209.42,47.03210541],[209.41,4.2959],[209.31,14.33]],[[209.46,0.03061143],[209.54,7.25],[209.55,1.57427707],[209.62,5.35868826],[209.64,0.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756939703563,[[209.42,0.03210541],[209.39,7.84],[209.35,1.57536038],[209.32,39.36521366],[209.3,164.27996326]],[[209.43,9.10536038],[209.46,0.03061143],[209.48,5.35868826],[209.5,45.2980324],[209.61,13.39672066]]]
["bitfinex-derivatives","SOLF0:USTF0",1756939776816,[[209.3,7.56],[209.25,4.2992],[209.24,2.46450225],[209.23,151.97292902]],[[209.36,8.00381829],[209.4,2.46450225],[209.43,21.79868826],[209.46,8.0380324],[213.46,85.15928565]]]
["bitfinex-derivatives","SOLF0:USTF0",1756939801120,[[209.17,7.91],[209.16,6.1771624],[209.14,2.46450225],[209.13,333.3395205],[206.76,52.96945604]],[[209.26,0.03544304],[209.3,2.46450225],[209.32,10.06],[209.34,5.35868826],[211.74,53.22455353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756939885075,[[209.39,7.99],[209.38,2.4620636],[209.32,5.34521366],[209.29,114.4978205],[209.28,2.4620636]],[[209.46,7.4],[209.52,2.4620636],[209.53,320.98],[209.55,5.35868826],[209.57,8.0380324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756939913409,[[209.45,7.81],[209.44,2.4620636],[209.37,5.34521366],[209.36,335.16],[209.35,172.3863856]],[[209.54,8.01],[209.57,2.4620636],[209.59,116.48],[209.62,5.35868826],[209.64,331.360096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756939980974,[[209.65,0.0355158],[209.63,7.25],[209.62,1.57308334],[209.57,181.12258406],[209.47,10.69042733]],[[209.7,1.57308334],[209.74,5.35868826],[209.76,24.0],[209.77,8.0380324],[209.82,11.54754901]]]
["bitfinex-derivatives","SOLF0:USTF0",1756940065448,[[209.74,0.03384166],[209.7,7.7],[209.69,1.57037536],[209.66,4.291],[209.65,3.97543879]],[[209.75,7.32],[209.76,1.57037536],[209.79,5.39537653],[209.82,8.0380324],[209.87,79.09737653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756940081156,[[209.78,7.7],[209.77,1.57037536],[209.74,4.32314166],[209.72,32.39543879],[209.61,10.69042733]],[[209.79,0.03668827],[209.83,7.32],[209.85,1.57037536],[209.9,5.35868826],[209.91,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756940144707,[[209.88,0.03092081],[209.85,7.89],[209.79,6.73884942],[209.77,3.96398759],[209.74,16.18521366]],[[209.92,2.45054942],[209.95,33.48],[209.96,5.35868826],[209.99,8.0380324],[210.24,150.79344133]]]
["bitfinex-derivatives","SOLF0:USTF0",1756940162620,[[209.88,0.03092081],[209.85,7.89],[209.78,168.66842379],[209.77,2.45054942],[209.76,9.06]],[[209.92,7.22],[209.93,2.45054942],[209.95,121.73868826],[209.98,8.0380324],[210.02,320.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756940250290,[[209.65,7.67],[209.64,4.2914],[209.63,7.80031777],[209.61,169.27541813],[209.55,10.69042733]],[[209.77,9.87510411],[209.79,15.14],[209.8,5.35868826],[209.82,8.0380324],[209.88,13.17248064]]]
["bitfinex-derivatives","SOLF0:USTF0",1756940385824,[[209.86,7.72],[209.85,2.4520456],[209.79,5.34521366],[209.78,14.2],[209.76,2.4520456]],[[209.93,7.97],[209.98,2.4520456],[209.99,353.58],[210.0,5.35868826],[210.03,8.0380324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756940425149,[[209.95,7.46],[209.94,108.21473048],[209.91,2.4520456],[209.89,115.58],[209.88,3.9565474]],[[210.03,7.97],[210.06,2.4520456],[210.07,5.35868826],[210.09,34.56],[210.1,8.0380324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756940493812,[[209.92,7.44],[209.91,2.44959406],[209.89,14.82],[209.87,5.34521366],[209.76,317.44959406]],[[210.02,7.34],[210.03,2.44959406],[210.1,15.34],[210.11,326.32762482],[210.12,2.44959406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756940562362,[[209.84,0.03222912],[209.81,7.42],[209.78,1.56928677],[209.77,5.34521366],[209.76,108.55714875]],[[209.85,7.77],[209.86,1.56928677],[209.88,0.03631746],[209.93,10.52],[209.95,5.35868826]]]
["bitfinex-derivatives","SOLF0:USTF0",1756940584078,[[209.7,8.98928677],[209.69,107.43030131],[209.65,0.8290748],[209.64,116.24],[209.63,5.34521366]],[[209.74,0.03389087],[209.78,9.33928677],[209.87,5.35868826],[209.92,14.29],[209.93,320.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756940645915,[[209.99,7.32],[209.98,0.03534693],[209.94,6.74063323],[209.88,2.45543323],[209.85,3.98782667]],[[210.06,7.92],[210.07,116.26],[210.08,2.45543323],[210.15,5.35868826],[210.17,639.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756940659435,[[210.03,0.03443401],[210.02,7.41],[209.99,112.70264048],[209.92,116.96],[209.86,3.98782667]],[[210.09,7.67],[210.12,2.45543323],[210.14,11.24],[210.17,0.82874902],[210.22,5.35868826]]]
["bitfinex-derivatives","SOLF0:USTF0",1756940722483,[[209.99,110.24720725],[209.95,7.32],[209.93,1.56561762],[209.88,118.48],[209.82,325.22521366]],[[210.0,7.33],[210.01,1.56561762],[210.07,10.08],[210.13,5.35868826],[210.16,22.3280324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756940795744,[[209.84,7.33],[209.81,0.82849252],[209.8,2.44998528],[209.79,121.6483],[209.73,8.0178205]],[[209.92,8.0],[209.93,2.44998528],[209.96,10.7],[210.0,7.80867354]]]
["bitfinex-derivatives","SOLF0:USTF0",1756940814659,[[209.78,2.39878657],[209.73,4.2896],[209.71,3.96654758]],[[209.86,1.56931655],[209.94,9.54],[209.97,5.35868826],[209.99,8.0380324],[210.05,10.71737653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756940878422,[[210.08,0.03142918],[210.01,7.95],[210.0,2.44794455],[209.98,21.3244],[209.97,119.59169645]],[[210.15,10.09794455],[210.17,35.66],[210.19,5.35868826],[210.2,320.0],[210.22,8.0380324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756940897331,[[210.0,7.95],[209.99,2.44794455],[209.97,116.6],[209.96,3.98390385],[209.93,5.34521366]],[[210.09,7.65],[210.12,2.44794455],[210.14,5.35868826],[210.15,43.24],[210.16,8.0380324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756940973996,[[210.08,7.61040705],[210.04,1.56530833],[210.03,437.32],[210.01,3.94780694],[209.09,85.30433399]],[[210.11,7.29],[210.13,1.56530833],[210.19,9.16],[210.23,5.35868826],[210.25,8.0380324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756941058180,[[210.09,1.56595337],[210.08,116.78],[210.07,3.94780694],[210.06,4.2826]],[[210.13,0.0310957],[210.16,7.84],[210.18,1.56595337],[210.23,5.35868826],[210.24,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756941078902,[[210.13,9.15595337],[210.12,116.72],[210.1,8.25166045],[210.07,5.34521366],[209.93,328.36303417]],[[210.22,9.40595337],[210.3,325.13868826],[210.31,17.42],[210.32,8.0380324],[211.6,74.98007977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756941158971,[[209.99,7.43],[209.96,8.23839098],[209.95,28.22791286],[209.93,5.34521366],[209.91,8.0178205]],[[210.08,7.48],[210.09,2.44791286],[210.13,25.42],[210.17,6.18751623]]]
["bitfinex-derivatives","SOLF0:USTF0",1756941241724,[[209.79,7.44],[209.76,2.45271509],[209.75,5.34521366],[209.74,30.8092],[209.73,0.82970734]],[[209.9,7.5],[209.91,2.45271509],[209.92,5.35868826],[209.95,18.7780324],[210.0,333.25009162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756941290856,[[209.8,7.28],[209.79,1.5702979],[209.74,4.2892],[209.73,5.34521366],[209.72,33.6]],[[209.88,7.62],[209.91,5.35868826],[209.92,36.84],[209.94,8.0380324],[210.95,93.72509971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756941365025,[[209.8,7.49],[209.75,12.08669095],[209.74,25.18],[209.72,8.0178205],[209.71,0.82973701]],[[209.88,7.42],[209.9,2.45257729],[209.92,5.35868826],[209.94,61.7380324],[210.0,333.36995382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756941390438,[[209.96,7.77],[209.95,2.45257729],[209.93,4.2853],[209.91,3.974903],[209.89,5.34521366]],[[210.06,7.47],[210.08,109.20647699],[210.09,119.95257729],[210.15,5.35868826],[210.16,320.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756941471507,[[210.01,7.23],[210.0,2.44641147],[209.97,61.76],[209.96,8.24839534],[209.93,5.28479379]],[[210.12,7.33],[210.13,2.44641147],[210.17,117.18],[210.19,5.3337682],[210.22,8.0006523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756941558766,[[210.17,20.95],[210.16,7.34],[210.15,1.5655281],[210.1,8.25022387],[210.07,82.95123183]],[[210.21,7.67],[210.22,1.5655281],[210.23,103.74001057],[210.25,116.72],[210.27,5.3297525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756941576985,[[210.2,7.34],[210.19,12.32],[210.17,22.5155281],[210.13,8.24962387],[210.02,24.88246367]],[[210.25,9.2355281],[210.28,5.3297525],[210.29,91.32958985],[210.31,327.87462875],[210.71,42.67014561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756941661768,[[210.23,16.65],[210.22,14.16],[210.21,0.031094],[210.15,143.43776439],[210.12,5.29123183]],[[210.24,1.56421484],[210.25,0.03199819],[210.29,5.3297525],[210.32,7.99462875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756941729318,[[210.15,7.29],[210.14,13.69],[210.08,3.9473001],[210.07,2.4439117],[210.06,343.43123183]],[[210.2,2.4439117],[210.23,7.58],[210.28,95.15000489],[210.29,27.02],[210.31,7.99462875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756941748237,[[210.19,7.99],[210.18,18.21],[210.15,10.12],[210.14,3.95611033],[210.12,6.7254117]],[[210.25,7.86],[210.27,118.6039117],[210.28,89.82025239],[210.31,5.3297525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756941810889,[[210.19,38.24],[210.15,3.9640195],[210.14,1.56374608],[210.12,141.49730736],[210.1,7.93684775]],[[210.22,9.28374608],[210.3,26.6897525],[210.33,7.99462875],[210.38,10.659505],[210.39,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756941828305,[[210.22,18.56],[210.18,1.56374608],[210.16,3.9640195],[210.14,5.29123183],[210.11,12.21854775]],[[210.26,7.62],[210.27,1.56374608],[210.32,5.3297525],[210.34,7.99462875],[210.35,150.74464346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756941904977,[[210.11,7.92],[210.03,3.96182434],[210.01,5.29123183],[209.99,0.82862075],[209.98,7.93684775]],[[210.15,1.56532086],[210.21,435.98],[210.27,5.3297525],[210.29,7.99462875],[210.61,34.66949331]]]
["bitfinex-derivatives","SOLF0:USTF0",1756941981942,[[210.18,7.32],[210.14,2.44202259],[210.13,25.72367202],[210.12,4.2815],[210.1,5.29123183]],[[210.26,7.62],[210.27,2.44202259],[210.32,5.3297525],[210.33,19.58],[210.35,7.99462875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756942013655,[[210.19,7.23],[210.16,3.94367202],[210.14,2.44202259],[210.13,5.29123183],[210.11,7.93684775]],[[210.26,2.44202259],[210.29,7.91],[210.3,5.3297525],[210.32,29.54],[210.33,7.99462875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756942111039,[[210.23,11.21269478],[210.2,5.29123183],[210.19,2.44139788],[210.18,4.2803],[210.17,30.71684775]],[[210.32,7.53],[210.33,118.52139788],[210.37,5.3297525],[210.4,7.99462875],[210.45,344.449505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756942142954,[[210.21,3.96269478],[210.18,6.85488284],[210.16,17.4006],[210.15,7.93684775]],[[210.26,1.56365101],[210.29,7.3],[210.33,9.76],[210.35,5.3297525],[210.36,2.44139788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756942218703,[[210.77,7.47],[210.75,18.29099381],[210.74,4.2689],[210.61,333.48],[210.16,34.35115966]],[[210.89,7.56],[210.96,123.69099381],[210.97,87.8590837],[211.0,418.9],[211.54,42.67014561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756942260318,[[210.89,7.77],[210.88,2.43099381],[210.85,98.44566903],[210.82,5.29123183],[210.79,144.23857531]],[[210.97,7.29],[211.0,100.0],[211.02,36.78],[211.03,2.43099381],[211.07,5.19757905]]]
["bitfinex-derivatives","SOLF0:USTF0",1756942274236,[[210.8,7.22],[210.79,1.55236318],[210.74,3.96566903],[210.72,5.29123183],[210.71,120.3]],[[210.84,7.63],[210.87,1.55236318],[210.9,78.08],[210.95,5.19757905],[210.97,318.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756942333082,[[210.54,7.28],[210.52,269.36532872],[210.51,322.9736],[210.5,6.03048829],[210.03,34.35115966]],[[210.68,7.55],[210.72,55.68],[210.73,6.03048829],[210.76,103.68506118],[210.77,318.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756942387512,[[210.41,7.31],[210.4,1.56055315],[210.38,3.91695103],[210.35,5.20862128],[210.34,4.277]],[[210.44,3.70288341],[210.45,7.97],[210.46,1.56055315],[210.52,124.0],[210.53,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756942402421,[[210.32,11.87695103],[210.3,6.76917443],[210.28,0.82739928],[210.27,126.41684775],[210.21,10.58246367]],[[210.38,7.21],[210.39,1.56055315],[210.49,5.26708854],[210.52,146.04001591],[210.53,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756942456153,[[210.23,7.78],[210.22,167.42564366],[210.21,118.04],[210.2,4.2799],[210.19,2.44214232]],[[210.34,3.70302181],[210.35,2.44214232],[210.36,7.52],[210.37,18.44],[210.43,19.50708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756942473967,[[210.21,7.78],[210.19,0.82788153],[210.18,118.02],[210.17,10.66974991],[210.12,7.93684775]],[[210.29,3.7002136],[210.3,7.52],[210.31,2.44214232],[210.36,10.66],[210.39,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756942518297,[[210.1,8.84368459],[210.09,3.95946759],[210.06,5.20862128],[210.04,7.93684775],[209.99,333.84]],[[210.18,1.56368459],[210.2,7.46],[210.28,15.92],[210.3,124.0],[210.31,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756942570937,[[209.92,7.62],[209.91,118.06],[209.88,2.44964918],[209.87,323.77902995],[209.86,145.49805464]],[[209.98,3.6981665],[209.99,9.72964918],[210.0,124.0],[210.05,118.06],[210.08,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756942584250,[[209.94,7.44],[209.93,79.12],[209.92,3.93902995],[209.9,6.73554918],[209.89,6.03765657]],[[210.01,3.6417342],[210.02,131.73],[210.05,2.44964918],[210.08,5.26708854],[210.09,118.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756942640798,[[209.9,54.89],[209.89,5.55825227],[209.87,9.49512128],[209.84,7.93684775],[209.83,147.81629524]],[[209.97,1.56767365],[209.98,7.53],[210.02,124.0],[210.03,5.26708854],[210.16,334.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756942658815,[[209.96,7.81],[209.95,1.56767365],[209.93,61.94],[209.92,4.2855],[209.91,5.20862128]],[[210.02,131.53],[210.03,1.56767365],[210.08,5.26708854],[210.1,7.80001591],[210.27,18.65413376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756942751302,[[209.97,7.69],[209.96,1.56704311],[209.95,117.3],[209.91,9.49442128],[209.89,7.93684775]],[[210.03,1.56704311],[210.04,7.56],[210.12,7.71650072],[210.15,155.86001591],[210.2,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756942815167,[[209.95,0.035554],[209.9,7.86],[209.89,23.9],[209.85,7.65678493],[209.82,327.85684775]],[[209.99,2.48313612],[210.05,5.26708854],[210.08,7.80001591],[210.1,117.28],[210.18,13.32438125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756942831571,[[210.04,7.89366137],[210.01,2.44816365],[210.0,11.46],[209.97,4.2846],[209.96,3.98987556]],[[210.14,7.53],[210.15,126.44816365],[210.2,21.12708854],[210.22,7.80001591],[210.23,100.16391469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756942879215,[[210.04,7.52],[210.03,1.56369851],[210.01,35.44],[209.99,3.97771841],[209.98,4.2845]],[[210.11,1.56369851],[210.12,7.92],[210.2,5.26708854],[210.23,124.78001591],[210.34,13.32438125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943000610,[[210.39,7.92],[210.38,1.56136102],[210.35,3.98255384],[210.32,5.20862128],[210.29,7.93684775]],[[210.46,7.32],[210.49,5.26708854],[210.5,116.72],[210.52,7.80001591],[210.57,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943029530,[[210.47,7.92],[210.46,1.56136102],[210.41,4.2756],[210.38,19.53142812],[210.35,19.50862128]],[[210.53,7.32],[210.56,124.0],[210.6,116.62],[210.62,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943102990,[[210.03,7.35],[209.99,4.2841],[209.98,25.78],[209.97,4.81029045],[209.96,322.14318346]],[[210.1,7.38],[210.11,2.44318346],[210.17,9.86],[210.19,5.26708854],[210.22,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943123104,[[210.0,7.55],[209.99,3.98550219],[209.97,6.03730123],[209.96,101.8],[209.91,109.71645072]],[[210.05,1.56683823],[210.06,7.92],[210.14,5.26708854],[210.17,7.80001591],[210.19,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943189567,[[210.24,7.8],[210.23,13.84304345],[210.17,3.98550219],[210.15,319.66],[210.14,19.49862128]],[[210.34,7.76],[210.37,118.96304345],[210.4,319.84],[210.41,5.26708854],[210.44,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943272429,[[210.39,7.72],[210.37,1.56137367],[210.36,45.18],[210.33,8.23714921],[210.3,324.68862128]],[[210.45,1.56137367],[210.46,7.84],[210.53,13.54],[210.54,5.26708854],[210.57,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943288848,[[210.34,9.28137367],[210.3,20.0],[210.29,3.95994921],[210.28,4.2782],[210.26,5.20862128]],[[210.42,9.40137367],[210.48,5.26708854],[210.5,29.12],[210.51,7.80001591],[210.56,11.48680593]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943377721,[[210.34,7.18],[210.31,1.56117475],[210.29,34.7782],[210.27,3.95994921],[210.25,319.32]],[[210.4,1.56117475],[210.42,7.48],[210.47,5.26708854],[210.48,9.14],[210.49,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943399545,[[210.42,7.47],[210.38,1.56117475],[210.37,30.5],[210.35,3.95994921],[210.33,4.2772]],[[210.46,7.55],[210.47,1.56117475],[210.53,5.26708854],[210.55,45.02001591],[210.88,34.66949331]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943478407,[[210.76,7.56],[210.74,2.43641291],[210.72,36.5],[210.61,19.46862128],[210.6,2.43641291]],[[210.85,7.65],[210.88,2.43641291],[210.89,23.24],[210.92,124.0],[210.94,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943554167,[[210.8,7.35],[210.79,116.66],[210.78,6.70039279],[210.73,5.20862128],[210.72,2.43219279]],[[210.88,7.4],[210.93,2.43219279],[210.94,5.26708854],[210.95,124.0],[210.96,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943575271,[[210.72,7.22],[210.66,22.72490411],[210.64,9.47972128],[210.61,7.93684775],[210.58,14.26]],[[210.78,10.12219279],[210.87,5.26708854],[210.9,7.80001591],[210.91,36.02],[210.96,2.43219279]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943660434,[[210.57,5.20862128],[210.42,175.78022487],[210.39,4.748],[210.38,1699.99931143]],[[210.7,1.55634677],[210.8,32.12708854],[210.83,7.80001591],[210.88,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943746487,[[210.5,3.97023762],[210.48,116.7],[210.47,6.76744458],[210.39,343.95246367],[210.34,13.22807959]],[[210.56,1.5588233],[210.58,7.74],[210.64,10.36],[210.65,5.26708854],[210.68,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943761901,[[210.53,7.71],[210.52,1.5588233],[210.5,5.20862128],[210.49,4.2741],[210.48,116.7]],[[210.59,3.64417594],[210.61,9.4788233],[210.66,5.26708854],[210.67,14.98],[210.69,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943799929,[[210.58,4.35076178],[210.57,7.39],[210.53,2.43352899],[210.47,3.97759017],[210.46,16.68]],[[210.69,6.62],[210.71,5.26708854],[210.73,7.80001591],[210.78,347.5],[210.79,11.48598072]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943819234,[[210.64,7.23],[210.55,2.43352899],[210.53,18.7132],[210.52,3.97759017],[210.5,108.45005381]],[[210.68,2.43352899],[210.75,5.26708854],[210.78,326.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943819438,[[210.65,4.37184279],[210.56,7.23],[210.55,2.43352899],[210.54,8.25069017],[210.53,14.44]],[[210.7,6.59],[210.71,2.43352899],[210.77,5.26708854],[210.78,319.0],[210.79,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943819742,[[210.66,4.37184279],[210.64,7.23],[210.55,2.43352899],[210.54,8.25069017],[210.53,14.44]],[[210.71,2.43352899],[210.73,30.36],[210.77,5.26708854],[210.78,319.0],[210.8,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943820039,[[210.67,4.37128303],[210.64,7.23],[210.55,6.41111916],[210.54,4.2731],[210.53,14.44]],[[210.7,6.59],[210.71,2.43352899],[210.73,30.36],[210.78,324.26708854],[210.8,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943820342,[[210.64,7.23],[210.58,2.43352899],[210.55,3.97759017],[210.53,19.75026948],[210.52,107.87290655]],[[210.7,6.59],[210.71,2.43352899],[210.73,30.36],[210.78,324.26708854],[210.81,131.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943820538,[[210.65,4.37112728],[210.58,2.43352899],[210.55,3.97759017],[210.53,19.75026948],[210.52,107.87290655]],[[210.7,6.59],[210.71,2.43352899],[210.73,30.36],[210.78,324.26708854],[210.81,131.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943820743,[[210.66,11.60112728],[210.58,2.43352899],[210.55,3.97759017],[210.53,19.75026948],[210.52,107.87290655]],[[210.7,6.59],[210.71,2.43352899],[210.73,30.36],[210.78,324.26708854],[210.81,131.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943820945,[[210.67,4.37112728],[210.66,7.23],[210.58,2.43352899],[210.55,3.97759017],[210.53,19.75026948]],[[210.7,6.59],[210.71,2.43352899],[210.73,30.36],[210.78,324.26708854],[210.81,131.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943821139,[[210.58,2.43352899],[210.55,3.97759017],[210.53,19.75026948],[210.18,34.35115966]],[[210.7,6.59],[210.71,2.43352899],[210.73,30.36],[210.78,5.26708854],[210.81,131.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943821445,[[210.6,7.23],[210.59,4.37130566],[210.58,2.43352899],[210.56,3.97759017],[210.54,5.31026948]],[[210.7,6.59],[210.71,2.43352899],[210.73,30.36],[210.79,5.26708854],[210.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943821638,[[210.62,7.23],[210.61,4.37130566],[210.58,2.43352899],[210.56,3.97759017],[210.54,5.31026948]],[[210.7,6.59],[210.71,2.43352899],[210.73,30.36],[210.79,5.26708854],[210.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943821836,[[210.63,4.37130566],[210.58,2.43352899],[210.56,3.97759017],[210.54,5.31026948],[209.81,438.77606987]],[[210.7,6.59],[210.71,2.43352899],[210.73,30.36],[210.79,5.26708854],[210.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943822039,[[210.64,11.60130566],[210.58,2.43352899],[210.56,3.97759017],[210.54,5.31026948],[209.81,438.77606987]],[[210.7,6.59],[210.71,2.43352899],[210.73,30.36],[210.79,5.26708854],[210.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943822240,[[210.65,4.37130566],[210.58,6.70582899],[210.57,3.97759017],[210.54,5.31026948],[210.19,34.35115966]],[[210.7,6.59],[210.71,2.43352899],[210.73,30.36],[210.79,5.26708854],[210.81,131.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943822539,[[210.66,4.37130566],[210.58,6.70582899],[210.57,3.97759017],[210.54,5.31026948],[210.19,34.35115966]],[[210.74,9.02352899],[210.76,64.86],[210.79,5.26708854],[210.81,131.80001591],[210.98,18.65413376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943822740,[[210.58,6.70582899],[210.57,3.97759017],[210.54,5.31026948],[210.19,34.35115966]],[[210.74,9.02352899],[210.76,64.86],[210.79,5.26708854],[210.81,131.80001591],[210.98,18.65413376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943822741,[[210.67,11.60130566],[210.58,6.70582899],[210.57,3.97759017],[210.54,5.31026948],[210.19,34.35115966]],[[210.74,9.02352899],[210.76,64.86],[210.79,5.26708854],[210.81,131.80001591],[210.98,18.65413376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943823044,[[210.68,4.37130566],[210.67,7.23],[210.58,6.70582899],[210.57,3.97759017],[210.55,5.31026948]],[[210.74,9.02352899],[210.76,64.86],[210.8,5.26708854],[210.81,124.0],[210.82,326.86001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943823241,[[210.69,11.60130566],[210.58,6.70582899],[210.57,3.97759017],[210.55,5.31026948],[210.36,338.27031143]],[[210.73,6.59],[210.74,2.43352899],[210.76,64.86],[210.8,5.26708854],[210.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943823440,[[210.69,7.23],[210.58,10.68341916],[210.55,5.31026948],[210.36,338.27031143],[210.2,34.35115966]],[[210.73,6.59],[210.74,2.43352899],[210.76,64.86],[210.79,5.26708854],[210.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943824247,[[210.7,4.37340501],[210.69,7.23],[210.58,10.68341916],[210.55,5.31026948],[210.36,338.27031143]],[[210.73,6.59],[210.74,2.43352899],[210.76,64.86],[210.79,5.26708854],[210.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943824440,[[210.69,7.23],[210.58,10.68341916],[210.55,5.31026948],[210.36,338.27031143],[210.12,42.27835036]],[[210.73,6.59],[210.74,2.43352899],[210.76,64.86],[210.79,5.26708854],[210.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943824638,[[210.7,4.37358904],[210.69,7.23],[210.58,10.68341916],[210.55,5.31026948],[210.36,338.27031143]],[[210.73,6.59],[210.74,2.43352899],[210.76,64.86],[210.79,5.26708854],[210.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943824835,[[210.69,7.23],[210.58,10.68341916],[210.55,5.31026948],[210.36,338.27031143],[209.9,63.41752554]],[[210.73,6.59],[210.74,2.43352899],[210.76,64.86],[210.79,5.26708854],[210.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943825347,[[210.7,4.37383371],[210.61,2.43352899],[210.59,4.272],[210.58,3.97759017],[210.55,5.31026948]],[[210.75,2.43352899],[210.76,64.86],[210.79,5.26708854],[210.81,124.0],[210.87,39.159505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943825646,[[210.71,11.60528505],[210.61,2.43352899],[210.6,3.97759017],[210.57,5.31026948],[210.55,7.93684775]],[[210.74,6.59],[210.75,2.43352899],[210.76,64.86],[210.81,129.26708854],[210.82,319.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943825946,[[210.72,4.37528505],[210.71,7.23],[210.61,2.43352899],[210.6,3.97759017],[210.57,5.31026948]],[[210.74,6.59],[210.81,129.26708854],[210.82,319.06],[210.91,1381.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943826144,[[210.71,7.23],[210.61,2.43352899],[210.6,3.97759017],[210.57,5.31026948]],[[210.74,6.59],[210.76,2.43352899],[210.8,117.44],[210.81,129.26708854],[210.82,319.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943826345,[[210.72,4.37453947],[210.71,7.23],[210.61,2.43352899],[210.6,3.97759017],[210.57,5.31026948]],[[210.74,6.59],[210.76,2.43352899],[210.8,117.44],[210.81,129.26708854],[210.82,319.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943826546,[[210.71,7.23],[210.61,6.41111916],[210.58,5.31026948],[210.5,10.58246367],[210.14,42.27835036]],[[210.74,6.59],[210.76,2.43352899],[210.8,117.44],[210.81,129.26708854],[210.82,319.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943826749,[[210.72,4.37460449],[210.71,7.23],[210.61,6.41111916],[210.58,5.31026948],[210.56,7.93684775]],[[210.74,6.59],[210.76,2.43352899],[210.8,117.44],[210.81,129.26708854],[210.82,319.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943826944,[[210.73,4.37460449],[210.71,7.23],[210.61,6.41111916],[210.6,4.2718],[210.58,5.31026948]],[[210.74,6.59],[210.76,2.43352899],[210.8,117.44],[210.81,129.26708854],[210.82,319.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943827340,[[210.73,4.37460449],[210.71,7.23],[210.61,6.41111916],[210.6,4.2718],[210.59,5.31026948]],[[210.74,6.59],[210.76,2.43352899],[210.8,117.44],[210.81,129.26708854],[210.82,319.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943827540,[[210.73,4.37460449],[210.71,7.23],[210.62,3.97759017],[210.61,2.43352899],[210.6,4.2718]],[[210.74,6.59],[210.76,2.43352899],[210.8,117.44],[210.81,124.0],[210.82,324.32708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943828340,[[210.73,4.37460449],[210.62,8.24909017],[210.61,2.43352899],[210.05,52.84793795]],[[210.76,2.43352899],[210.81,124.0],[210.82,324.32708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943828549,[[210.75,7.23],[210.74,4.37460449],[210.67,2.43352899],[210.64,3.97759017],[210.62,12.4]],[[210.81,2.43352899],[210.83,6.59],[210.84,5.26708854],[210.86,7.80001591],[210.9,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943828846,[[210.76,4.37460449],[210.73,7.23],[210.67,2.43352899],[210.65,3.97759017],[210.62,17.71026948]],[[210.81,2.43352899],[210.84,62.58],[210.85,5.26708854],[210.87,7.80001591],[210.9,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943829049,[[210.77,4.37460449],[210.73,7.23],[210.67,2.43352899],[210.65,3.97759017],[210.62,21.98186948]],[[210.8,6.59],[210.81,2.43352899],[210.83,124.0],[210.84,62.58],[210.85,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943829250,[[210.73,7.23],[210.67,2.43352899],[210.65,3.97759017],[210.62,21.98186948]],[[210.8,6.59],[210.81,2.43352899],[210.83,124.0],[210.84,62.58],[210.85,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943829452,[[210.74,4.3725637],[210.73,7.23],[210.67,2.43352899],[210.65,3.97759017],[210.62,17.71026948]],[[210.8,6.59],[210.81,2.43352899],[210.83,124.0],[210.84,62.58],[210.85,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943829640,[[210.76,7.23],[210.75,4.3725637],[210.67,2.43352899],[210.65,3.97759017],[210.64,4.2711]],[[210.8,6.59],[210.81,2.43352899],[210.83,124.0],[210.84,62.58],[210.85,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943829848,[[210.77,4.3725637],[210.65,3.97759017],[210.62,31.96026948],[210.6,7.93684775],[208.21,795.0]],[[210.83,124.0],[210.85,5.26708854],[210.86,6.59],[210.92,319.02],[211.04,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943830142,[[210.79,7.23],[210.78,4.3725637],[210.76,2.43352899],[210.71,8.37759017],[210.68,5.31026948]],[[210.88,117.6],[210.9,9.02352899],[210.91,5.26708854],[210.92,319.02],[210.94,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943830448,[[210.81,7.23],[210.76,2.43352899],[210.68,5.31026948]],[[210.88,117.6],[210.9,9.02352899],[210.92,319.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943830449,[[210.81,7.23],[210.8,4.3725637],[210.76,2.43352899],[210.74,4.4],[210.7,3.97759017]],[[210.88,117.6],[210.89,124.0],[210.9,9.02352899],[210.92,319.02],[210.93,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943830648,[[210.82,4.3725637],[210.81,7.23],[210.76,2.43352899],[210.74,4.4],[210.7,3.97759017]],[[210.88,117.6],[210.89,124.0],[210.9,9.02352899],[210.92,319.02],[210.93,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943830838,[[210.81,7.23],[210.76,2.43352899],[210.74,4.4],[210.7,3.97759017],[210.02,63.41752554]],[[210.88,117.6],[210.89,124.0],[210.9,9.02352899],[210.92,319.02],[210.93,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943831041,[[210.82,4.36423922],[210.81,7.23],[210.76,2.43352899],[210.74,4.4],[210.7,3.97759017]],[[210.88,117.6],[210.89,124.0],[210.9,9.02352899],[210.92,319.02],[210.93,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943831240,[[210.81,7.23],[210.76,2.43352899],[210.74,4.4],[210.7,3.97759017]],[[210.88,117.6],[210.89,124.0],[210.9,9.02352899],[210.92,319.02],[210.93,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943831445,[[210.81,7.23],[210.76,2.43352899],[210.74,4.4],[210.7,3.97759017],[210.67,338.56026948]],[[210.88,117.6],[210.89,124.0],[210.9,9.02352899],[210.92,319.02],[210.93,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943831643,[[210.82,4.35973078],[210.81,7.23],[210.76,2.43352899],[210.74,4.4],[210.71,3.97759017]],[[210.88,117.6],[210.89,124.0],[210.9,9.02352899],[210.92,319.02],[210.95,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943831851,[[210.83,11.81973078],[210.76,2.43352899],[210.74,4.4],[210.73,4.2693],[210.71,3.97759017]],[[210.88,124.19],[210.89,124.0],[210.9,2.43352899],[210.92,319.02],[210.95,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943832152,[[210.83,7.46],[210.76,2.43352899],[210.74,4.4],[210.73,4.2693],[210.72,109.82798841]],[[210.88,117.6],[210.89,124.0],[210.9,2.43352899],[210.92,319.02],[210.95,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943832353,[[210.83,7.46],[210.76,2.43352899],[210.74,4.4],[210.72,109.82798841],[210.7,3.97759017]],[[210.87,6.59],[210.88,117.6],[210.89,124.0],[210.9,2.43352899],[210.92,319.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943833052,[[210.83,7.46],[210.76,2.43352899],[210.74,15.34],[210.72,109.82798841],[210.7,3.97759017]],[[210.87,6.59],[210.88,117.6],[210.89,124.0],[210.9,2.43352899],[210.92,319.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943833358,[[210.83,7.46],[210.76,2.43352899],[210.74,15.34],[210.72,109.82798841],[210.69,3.97759017]],[[210.87,6.59],[210.88,117.6],[210.89,124.0],[210.9,2.43352899],[210.92,319.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943833852,[[210.83,7.46],[210.76,2.43352899],[210.74,15.34],[210.72,109.82798841],[210.7,4.2698]],[[210.87,6.59],[210.88,117.6],[210.89,124.0],[210.9,2.43352899],[210.92,319.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943834648,[[210.76,2.43352899],[210.74,15.34],[210.7,4.2698],[210.6,16.68352899],[210.53,315.0]],[[210.87,6.59],[210.89,124.0],[210.9,2.43352899],[211.1,13.32438125],[211.15,547.65413376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943834844,[[210.77,4.34936217],[210.76,2.43352899],[210.74,15.34],[210.72,4.2695],[210.7,3.97759017]],[[210.89,124.0],[210.9,9.02352899],[210.92,117.48],[210.96,2.43352899],[210.98,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943835054,[[210.79,7.46],[210.78,4.34936217],[210.76,2.43352899],[210.74,15.34],[210.72,6.70302899]],[[210.89,124.0],[210.9,9.02352899],[210.92,117.48],[210.96,2.43352899],[210.98,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943835253,[[210.81,7.46],[210.8,4.34936217],[210.79,2.43352899],[210.75,109.61525545],[210.74,15.34]],[[210.9,6.59],[210.92,117.48],[210.93,2.43352899],[210.98,5.26708854],[211.08,2.43352899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943835452,[[210.81,7.46],[210.79,2.43352899],[210.75,109.61525545],[210.74,15.34],[210.69,3.97759017]],[[210.9,6.59],[210.92,117.48],[210.93,2.43352899],[210.98,5.26708854],[211.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943835654,[[210.81,7.46],[210.79,2.43352899],[210.75,109.61525545],[210.74,15.34],[210.69,3.97759017]],[[210.9,6.59],[210.92,241.48],[210.93,2.43352899],[210.98,5.26708854],[211.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943836155,[[210.81,7.46],[210.79,2.43352899],[210.75,109.61525545],[210.74,15.34],[210.69,3.97759017]],[[210.9,6.59],[210.92,117.48],[210.93,2.43352899],[210.98,5.26708854],[211.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943836355,[[210.81,7.46],[210.79,2.43352899],[210.75,109.61525545],[210.74,15.34],[210.69,3.97759017]],[[210.9,6.59],[210.92,117.48],[210.93,2.43352899],[210.99,5.26708854],[211.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943836754,[[210.81,7.46],[210.79,2.43352899],[210.75,109.61525545],[210.74,19.6091],[210.69,3.97759017]],[[210.9,6.59],[210.92,117.48],[210.93,126.43352899],[210.99,5.26708854],[211.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943837249,[[210.82,4.33840064],[210.81,7.46],[210.79,2.43352899],[210.75,109.61525545],[210.74,19.6091]],[[210.9,6.59],[210.92,117.48],[210.93,126.43352899],[211.0,105.26708854],[211.03,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943837455,[[210.81,7.46],[210.79,2.43352899],[210.75,109.61525545],[210.74,19.6091],[210.7,3.97759017]],[[210.9,6.59],[210.92,117.48],[210.93,126.43352899],[211.0,100.0],[211.01,324.18708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943837655,[[210.82,4.33772957],[210.81,7.46],[210.79,2.43352899],[210.75,109.61525545],[210.74,19.6091]],[[210.9,6.59],[210.92,117.48],[210.93,126.43352899],[211.0,100.0],[211.01,324.18708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943837854,[[210.8,7.46],[210.79,2.43352899],[210.75,109.61525545],[210.74,19.6091],[210.32,34.35115966]],[[210.9,6.59],[210.92,117.48],[210.93,126.43352899],[211.0,100.0],[211.01,324.18708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943838050,[[210.82,7.46],[210.81,4.33758009],[210.79,2.43352899],[210.75,109.61525545],[210.74,19.6091]],[[210.9,6.59],[210.92,117.48],[210.93,126.43352899],[211.0,100.0],[211.01,324.18708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943838356,[[210.82,7.46],[210.79,2.43352899],[210.75,109.61525545],[210.74,19.6091],[210.69,3.97759017]],[[210.9,6.59],[210.92,117.48],[210.93,126.43352899],[211.0,100.0],[211.01,318.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943838753,[[210.82,7.46],[210.75,109.61525545],[210.69,3.97759017],[210.6,2.43352899],[210.48,175.38440871]],[[210.9,9.02352899],[210.92,117.48],[210.93,124.0],[210.96,2.43352899],[211.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943838952,[[210.76,7.46],[210.64,13.6],[210.63,3.97759017],[210.61,5.31026948],[210.58,7.93684775]],[[210.84,2.43352899],[210.92,117.48],[210.93,124.0],[210.96,7.70061753],[210.98,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943839256,[[210.65,7.46],[210.64,16.03352899],[210.59,3.97759017],[210.57,324.15026948],[210.54,7.93684775]],[[210.78,2.43352899],[210.79,6.59],[210.83,117.34],[210.84,2.43352899],[210.92,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943839450,[[210.66,4.34059508],[210.65,7.46],[210.64,16.03352899],[210.6,3.97759017],[210.57,324.15026948]],[[210.78,2.43352899],[210.79,6.59],[210.83,117.34],[210.84,2.43352899],[210.92,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943839656,[[210.65,7.46],[210.64,16.03352899],[210.6,3.97759017],[210.57,324.15026948]],[[210.78,2.43352899],[210.79,6.59],[210.83,117.34],[210.84,2.43352899],[210.92,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943839657,[[210.68,7.46],[210.67,4.34059508],[210.64,16.03352899],[210.6,3.97759017],[210.57,324.15026948]],[[210.78,2.43352899],[210.79,6.59],[210.83,117.34],[210.84,2.43352899],[210.92,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943839851,[[210.69,4.34059508],[210.64,16.03352899],[210.61,4.2716],[210.6,3.97759017],[210.57,324.15026948]],[[210.78,2.43352899],[210.79,6.59],[210.83,117.34],[210.84,2.43352899],[210.92,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943840152,[[210.64,16.03352899],[210.61,4.2716],[210.6,3.97759017],[210.57,324.15026948]],[[210.78,2.43352899],[210.79,6.59],[210.83,117.34],[210.84,2.43352899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943840153,[[210.71,7.46],[210.7,4.34059508],[210.64,16.03352899],[210.61,4.2716],[210.6,3.97759017]],[[210.78,2.43352899],[210.79,6.59],[210.83,117.34],[210.84,2.43352899],[210.93,129.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943840347,[[210.72,4.34059508],[210.71,7.46],[210.64,16.03352899],[210.61,4.2716],[210.6,3.97759017]],[[210.78,2.43352899],[210.79,6.59],[210.83,117.34],[210.84,2.43352899],[210.93,129.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943840547,[[210.74,7.46],[210.73,4.34059508],[210.64,13.6],[210.61,4.2716],[210.6,6.41111916]],[[210.78,2.43352899],[210.83,117.34],[210.84,2.43352899],[210.93,129.26708854],[211.47,1693.97768201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943840745,[[210.74,7.46],[210.66,2.43352899],[210.64,13.6],[210.61,4.2716],[210.6,6.41111916]],[[210.78,9.02352899],[210.83,117.34],[210.84,2.43352899],[210.92,5.26708854],[210.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943841147,[[210.74,7.46],[210.66,2.43352899],[210.64,13.6],[210.61,4.2716],[210.6,6.41111916]],[[210.78,2.43352899],[210.83,117.34],[210.84,2.43352899],[210.92,5.26708854],[210.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943841349,[[210.74,7.46],[210.66,2.43352899],[210.64,13.6],[210.61,4.2716],[210.6,6.41111916]],[[210.77,6.59],[210.78,2.43352899],[210.83,117.34],[210.84,2.43352899],[210.92,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943841560,[[210.74,7.46],[210.66,2.43352899],[210.64,13.6],[210.61,4.2716],[210.6,3.97759017]],[[210.77,6.59],[210.78,2.43352899],[210.83,117.34],[210.92,5.26708854],[210.96,2.43352899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943841753,[[210.67,7.46],[210.66,2.43352899],[210.64,13.6],[210.63,4.2712],[210.61,3.97759017]],[[210.83,123.93],[210.94,5.26708854],[210.96,2.43352899],[210.97,7.80001591],[211.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943841949,[[210.69,7.46],[210.68,4.33729961],[210.66,2.43352899],[210.64,13.6],[210.6,3.97759017]],[[210.78,2.43352899],[210.79,6.59],[210.83,117.34],[210.84,2.43352899],[210.92,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943842156,[[210.7,4.33729961],[210.69,7.46],[210.59,3.97759017],[210.57,318.84],[210.56,5.31026948]],[[210.78,2.43352899],[210.79,6.59],[210.83,117.34],[210.84,2.43352899],[210.91,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943842351,[[210.69,7.46],[210.59,3.97759017],[210.57,318.84],[210.56,5.31026948]],[[210.78,2.43352899],[210.83,117.34],[210.84,2.43352899],[210.91,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943842352,[[210.71,4.33729961],[210.69,7.46],[210.62,27.84],[210.59,3.97759017],[210.57,323.1126]],[[210.77,6.59],[210.78,2.43352899],[210.83,117.34],[210.84,2.43352899],[210.91,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943842652,[[210.69,7.46],[210.62,30.27352899],[210.58,3.97759017],[210.57,318.84],[210.49,14.25]],[[210.77,6.59],[210.78,2.43352899],[210.83,117.34],[210.84,2.43352899],[210.9,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943842857,[[210.7,4.33977425],[210.69,7.46],[210.62,30.27352899],[210.59,3.97759017],[210.57,318.84]],[[210.77,6.59],[210.78,2.43352899],[210.83,117.34],[210.84,2.43352899],[210.91,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943843156,[[210.71,4.33977425],[210.69,7.46],[210.62,30.27352899],[210.59,3.97759017],[210.57,318.84]],[[210.77,6.59],[210.78,2.43352899],[210.83,117.34],[210.84,2.43352899],[210.91,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943843358,[[210.69,7.46],[210.62,30.27352899],[210.59,3.97759017],[210.57,318.84]],[[210.77,6.59],[210.78,2.43352899],[210.83,117.34],[210.84,2.43352899],[210.91,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943843557,[[210.7,4.3405218],[210.69,7.46],[210.62,30.27352899],[210.59,3.97759017],[210.57,318.84]],[[210.77,6.59],[210.78,2.43352899],[210.83,117.34],[210.84,2.43352899],[210.91,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943843758,[[210.71,4.3405218],[210.69,7.46],[210.62,30.27352899],[210.59,3.97759017],[210.57,318.84]],[[210.77,6.59],[210.78,2.43352899],[210.83,117.34],[210.84,2.43352899],[210.91,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943843961,[[210.69,7.46],[210.62,30.27352899],[210.59,8.24979017],[210.57,318.84]],[[210.77,6.59],[210.78,2.43352899],[210.83,117.34],[210.84,2.43352899],[210.91,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943844259,[[210.7,4.3405218],[210.69,7.46],[210.62,2.43352899],[210.59,8.24979017],[210.57,318.84]],[[210.77,6.59],[210.78,2.43352899],[210.83,117.34],[210.84,2.43352899],[210.9,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943844462,[[210.71,4.3405218],[210.69,7.46],[210.63,8.46],[210.62,2.43352899],[210.59,8.24979017]],[[210.77,6.59],[210.78,2.43352899],[210.83,117.34],[210.84,2.43352899],[210.9,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943844757,[[210.72,4.3405218],[210.69,7.46],[210.65,2.43352899],[210.63,8.46],[210.59,8.24979017]],[[210.78,9.02352899],[210.83,117.34],[210.9,5.26708854],[210.96,2.43352899],[211.94,93.34094353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943844957,[[210.69,7.46],[210.65,2.43352899],[210.63,8.46],[210.61,4.2717],[210.59,3.97759017]],[[210.78,9.02352899],[210.83,117.34],[210.9,5.26708854],[210.96,2.43352899],[211.94,93.34094353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943845159,[[210.7,4.34176296],[210.69,7.46],[210.65,2.43352899],[210.63,8.46],[210.61,4.2717]],[[210.78,9.02352899],[210.83,117.34],[210.9,5.26708854],[210.96,2.43352899],[211.94,93.34094353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943845457,[[210.71,4.34176296],[210.69,7.46],[210.65,2.43352899],[210.63,8.46],[210.61,4.2717]],[[210.78,9.02352899],[210.83,117.34],[210.9,5.26708854],[210.96,2.43352899],[210.98,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943845656,[[210.69,7.46],[210.65,2.43352899],[210.63,8.46],[210.61,4.2717],[210.53,7.93684775]],[[210.78,9.02352899],[210.83,117.34],[210.9,5.26708854],[210.96,2.43352899],[210.98,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943845858,[[210.7,4.34214875],[210.69,7.46],[210.65,2.43352899],[210.63,8.46],[210.61,4.2717]],[[210.78,9.02352899],[210.83,117.34],[210.9,5.26708854],[210.96,2.43352899],[210.98,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943846159,[[210.71,4.34214875],[210.69,7.46],[210.65,2.43352899],[210.62,21.5],[210.61,4.2717]],[[210.78,9.02352899],[210.83,117.34],[210.9,5.26708854],[210.96,2.43352899],[210.98,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943846354,[[210.65,2.43352899],[210.62,21.5],[210.61,4.2717]],[[210.81,2.43352899],[210.9,5.26708854],[210.96,2.43352899],[210.97,14.25],[210.98,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943846552,[[210.67,7.46],[210.66,4.34236836],[210.65,2.43352899],[210.62,21.5],[210.61,4.2717]],[[210.8,6.59],[210.81,115.45352899],[210.9,5.26708854],[210.92,319.0],[210.96,2.43352899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943846849,[[210.69,7.46],[210.68,4.34236836],[210.65,2.43352899],[210.62,21.5],[210.61,4.2717]],[[210.8,6.59],[210.81,115.45352899],[210.9,5.26708854],[210.92,319.82597551],[210.96,2.43352899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943847050,[[210.71,7.46],[210.7,4.34236836],[210.65,2.43352899],[210.62,21.5],[210.61,4.2717]],[[210.8,6.59],[210.81,115.45352899],[210.9,5.26708854],[210.92,319.82597551],[210.96,2.43352899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943847251,[[210.72,4.34236836],[210.71,7.46],[210.65,2.43352899],[210.62,21.5],[210.61,4.2717]],[[210.8,6.59],[210.81,115.45352899],[210.9,5.26708854],[210.92,319.82597551],[210.96,2.43352899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943847454,[[210.71,7.46],[210.65,2.43352899],[210.62,21.5],[210.61,4.2717],[210.6,6.41111916]],[[210.8,6.59],[210.81,2.43352899],[210.82,117.46],[210.91,5.26708854],[210.92,319.82597551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943847658,[[210.72,4.34185661],[210.71,7.46],[210.65,2.43352899],[210.62,21.5],[210.61,4.2717]],[[210.8,6.59],[210.81,2.43352899],[210.82,117.46],[210.9,5.26708854],[210.92,319.82597551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943847858,[[210.71,7.46],[210.65,2.43352899],[210.63,4.2713],[210.62,21.5]],[[210.8,6.59],[210.81,2.43352899],[210.82,117.46],[210.9,5.26708854],[210.92,319.82597551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943848065,[[210.73,7.46],[210.72,4.34199464],[210.68,2.43352899],[210.62,25.47759017],[210.6,2.43352899]],[[210.8,6.59],[210.84,119.89352899],[210.92,319.0],[210.93,129.26708854],[210.96,10.2335449]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943848263,[[210.74,4.34199464],[210.73,7.46],[210.68,2.43352899],[210.63,3.97759017],[210.62,21.5]],[[210.8,6.59],[210.84,119.89352899],[210.92,319.0],[210.93,124.0],[210.94,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943848462,[[210.75,11.80199464],[210.68,2.43352899],[210.62,25.47759017],[210.6,2.43352899],[210.59,5.31026948]],[[210.8,6.59],[210.84,119.89352899],[210.92,319.0],[210.93,129.26708854],[211.01,329.579505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943848656,[[210.75,7.46],[210.68,2.43352899],[210.62,25.47759017],[210.6,2.43352899],[210.59,5.31026948]],[[210.8,6.59],[210.84,119.89352899],[210.92,319.0],[210.93,129.26708854],[211.01,329.579505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943849263,[[210.75,7.46],[210.68,2.43352899],[210.65,4.2709],[210.62,25.47759017],[210.6,2.43352899]],[[210.83,6.59],[210.84,119.89352899],[210.92,319.0],[210.93,129.26708854],[211.01,329.579505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943849456,[[210.75,7.46],[210.71,1.55590856],[210.65,4.2709],[210.62,21.5],[210.61,3.97759017]],[[210.84,119.89352899],[210.92,319.0],[210.93,129.26708854],[211.01,329.579505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943849457,[[210.75,7.46],[210.71,1.55590856],[210.65,4.2709],[210.62,21.5],[210.61,3.97759017]],[[210.79,8.14590856],[210.84,117.46],[210.92,324.26708854],[210.93,124.0],[210.95,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943850361,[[210.75,7.46],[210.71,1.55590856],[210.65,4.2709],[210.62,25.47759017],[210.51,10.58246367]],[[210.79,6.59],[210.8,1.55590856],[210.84,117.46],[210.92,324.26708854],[210.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943850757,[[210.66,7.46],[210.64,10.32],[210.6,3.97759017],[210.57,324.15026948],[210.54,7.93684775]],[[210.76,1.55590856],[210.78,6.59],[210.84,117.46],[210.9,5.26708854],[210.92,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943850957,[[210.67,4.34218627],[210.66,7.46],[210.64,11.87590856],[210.59,3.97759017],[210.57,324.15026948]],[[210.73,1.55590856],[210.75,6.59],[210.84,117.46],[210.9,5.26708854],[210.92,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943851158,[[210.69,7.46],[210.68,4.34218627],[210.64,11.87590856],[210.59,3.97759017],[210.57,324.15026948]],[[210.73,1.55590856],[210.75,6.59],[210.84,117.46],[210.9,5.26708854],[210.92,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943851360,[[210.71,7.46],[210.7,4.34218627],[210.66,1.55590856],[210.64,10.32],[210.6,3.97759017]],[[210.73,1.55590856],[210.75,6.59],[210.84,117.46],[210.9,5.26708854],[210.92,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943851558,[[210.72,4.34218627],[210.71,7.46],[210.66,1.55590856],[210.64,10.32],[210.6,3.97759017]],[[210.73,1.55590856],[210.75,6.59],[210.84,117.46],[210.9,5.26708854],[210.92,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943851754,[[210.72,4.34218627],[210.71,7.46],[210.66,1.55590856],[210.64,10.32],[210.6,3.97759017]],[[210.73,1.55590856],[210.75,6.59],[210.84,117.46],[210.9,5.26708854],[210.92,326.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943851960,[[210.72,4.34218627],[210.71,7.46],[210.66,1.55590856],[210.64,10.32],[210.59,8.24959017]],[[210.73,1.55590856],[210.75,6.59],[210.84,117.46],[210.9,5.26708854],[210.92,326.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943852261,[[210.72,4.34218627],[210.71,7.46],[210.66,1.55590856],[210.64,10.32],[210.59,8.24959017]],[[210.73,1.55590856],[210.75,6.59],[210.84,117.46],[210.89,5.26708854],[210.92,326.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943852557,[[210.72,4.34218627],[210.67,7.46],[210.64,11.87590856],[210.59,8.24959017]],[[210.73,1.55590856],[210.75,6.59],[210.84,117.46],[210.89,5.26708854],[210.92,326.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943852558,[[210.72,4.34218627],[210.67,7.46],[210.64,11.87590856],[210.59,8.24959017],[208.97,69.30977137]],[[210.73,1.55590856],[210.75,6.59],[210.84,117.46],[210.87,318.86],[210.89,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943852764,[[210.67,7.46],[210.64,11.87590856],[210.59,8.24959017],[208.97,69.30977137]],[[210.73,1.55590856],[210.75,6.59],[210.84,117.46],[210.87,318.86],[210.89,5.26708854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943852765,[[210.67,7.46],[210.64,1.55590856],[210.61,41.52],[210.59,4.272],[210.57,322.81759017]],[[210.73,8.14590856],[210.84,117.46],[210.87,324.12708854],[210.9,7.80001591],[210.92,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943853064,[[210.68,11.80559051],[210.64,1.55590856],[210.61,41.52],[210.59,4.272],[210.57,322.81759017]],[[210.73,8.14590856],[210.84,117.46],[210.87,324.12708854],[210.9,7.80001591],[210.92,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943853365,[[210.69,4.34559051],[210.68,7.46],[210.63,1.55590856],[210.61,41.52],[210.59,4.272]],[[210.72,6.59],[210.73,1.55590856],[210.84,117.46],[210.87,324.12708854],[210.9,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943853562,[[210.7,4.34559051],[210.68,7.46],[210.63,1.55590856],[210.61,41.52],[210.59,4.272]],[[210.72,6.59],[210.73,1.55590856],[210.84,117.46],[210.87,324.12708854],[210.9,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943853762,[[210.68,7.46],[210.63,1.55590856],[210.61,41.52],[210.59,4.272]],[[210.72,6.59],[210.73,1.55590856],[210.84,117.46],[210.87,324.12708854],[210.9,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943853962,[[210.69,4.34663136],[210.68,7.46],[210.63,1.55590856],[210.61,41.52],[210.59,4.272]],[[210.72,6.59],[210.73,1.55590856],[210.84,117.46],[210.87,324.12708854],[210.9,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943854163,[[210.7,4.34663136],[210.68,7.46],[210.63,1.55590856],[210.61,41.52],[210.59,4.272]],[[210.72,6.59],[210.73,1.55590856],[210.84,117.46],[210.87,324.12708854],[210.9,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943854360,[[210.68,7.46],[210.63,1.55590856],[210.61,41.52],[210.59,4.272],[210.58,3.97759017]],[[210.72,6.59],[210.73,1.55590856],[210.84,117.46],[210.87,324.12708854],[210.9,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943854562,[[210.69,4.34774422],[210.68,7.46],[210.63,1.55590856],[210.61,41.52],[210.59,4.272]],[[210.72,6.59],[210.73,1.55590856],[210.84,117.46],[210.87,324.12708854],[210.9,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943854760,[[210.7,4.34774422],[210.68,7.46],[210.63,1.55590856],[210.61,41.52],[210.59,4.272]],[[210.72,6.59],[210.73,1.55590856],[210.84,117.46],[210.87,324.12708854],[210.9,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943854956,[[210.68,7.46],[210.63,1.55590856],[210.61,41.52],[210.59,4.272]],[[210.72,6.59],[210.73,1.55590856],[210.84,117.46],[210.87,324.12708854],[210.9,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943855163,[[210.69,4.34774422],[210.68,7.46],[210.63,1.55590856],[210.61,41.52],[210.59,4.272]],[[210.72,6.59],[210.73,1.55590856],[210.84,117.46],[210.87,324.12708854],[210.9,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943855362,[[210.7,4.34774422],[210.68,7.46],[210.63,1.55590856],[210.61,41.52],[210.59,4.272]],[[210.72,6.59],[210.73,1.55590856],[210.84,117.46],[210.87,324.12708854],[210.9,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943855563,[[210.71,4.34774422],[210.68,7.46],[210.63,1.55590856],[210.61,41.52],[210.59,4.272]],[[210.72,6.59],[210.73,1.55590856],[210.84,117.46],[210.87,324.12708854],[210.9,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943855865,[[210.71,4.34878719],[210.68,7.46],[210.63,1.55590856],[210.61,41.52],[210.59,4.272]],[[210.72,6.59],[210.73,1.55590856],[210.84,117.46],[210.87,324.12708854],[210.9,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943856075,[[210.71,4.34878719],[210.68,7.46],[210.63,1.55590856],[210.61,41.52],[210.59,4.272]],[[210.72,6.59],[210.73,1.55590856],[210.87,324.12708854],[210.9,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943856258,[[210.71,4.34878719],[210.68,7.46],[210.63,1.55590856],[210.61,41.52],[210.59,4.272]],[[210.72,6.59],[210.73,1.55590856],[210.79,26.62],[210.87,324.12708854],[210.9,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943856460,[[210.71,4.34878719],[210.68,7.46],[210.63,1.55590856],[210.61,41.52],[210.59,4.272]],[[210.72,6.59],[210.73,1.55590856],[210.79,26.62],[210.87,324.12708854],[210.89,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943856962,[[210.71,4.34878719],[210.64,7.46],[210.56,9.58296948],[210.44,0.82633835],[210.36,333.51931143]],[[210.72,6.59],[210.73,1.55590856],[210.79,26.62],[210.87,338.37708854],[210.89,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943857163,[[210.72,7.46],[210.71,4.83045594],[210.65,30.44],[210.61,18.22759017],[210.58,5.31026948]],[[210.84,1.55590856],[210.86,0.82615198],[210.87,6.59],[210.89,5.26708854],[210.92,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943857365,[[210.75,7.46],[210.74,1.55590856],[210.73,4.35045594],[210.67,3.97759017],[210.65,30.44]],[[210.84,1.55590856],[210.87,6.59],[210.95,5.26708854],[210.96,52.76],[210.97,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943857565,[[210.77,7.46],[210.76,5.9063645],[210.7,4.27],[210.67,3.97759017],[210.65,30.44]],[[210.86,1.55590856],[210.87,6.59],[210.95,5.26708854],[210.96,52.76],[210.98,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943857759,[[210.78,4.35045594],[210.77,7.46],[210.76,1.55590856],[210.67,3.97759017],[210.65,30.44]],[[210.86,1.55590856],[210.87,6.59],[210.95,5.26708854],[210.96,52.76],[210.98,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943857964,[[210.8,7.46],[210.79,4.35045594],[210.76,1.55590856],[210.67,3.97759017],[210.65,30.44]],[[210.86,1.55590856],[210.87,6.59],[210.95,5.26708854],[210.96,52.76],[210.98,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943858168,[[210.8,7.46],[210.76,1.55590856],[210.67,3.97759017],[210.65,30.44],[210.29,34.35115966]],[[210.87,6.59],[210.95,5.26708854],[210.96,52.76],[210.98,7.80001591],[211.0,114.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943858368,[[210.8,7.46],[210.76,1.55590856],[210.67,3.97759017],[210.65,35.75026948],[210.29,34.35115966]],[[210.87,8.14590856],[210.95,5.26708854],[210.96,52.76],[210.98,7.80001591],[211.0,114.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943858667,[[210.8,7.46],[210.78,1.55590856],[210.67,3.97759017],[210.65,35.75026948],[210.29,34.35115966]],[[210.87,8.14590856],[210.95,5.26708854],[210.96,52.76],[210.98,7.80001591],[211.0,114.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943858865,[[210.8,7.46],[210.78,1.55590856],[210.71,4.2696],[210.67,3.97759017],[210.65,35.75026948]],[[210.87,8.14590856],[210.95,5.26708854],[210.96,52.76],[210.98,7.80001591],[211.0,114.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943859364,[[210.81,4.3471276],[210.76,9.01590856],[210.71,9.26],[210.69,3.97759017],[210.68,4.2702]],[[210.85,1.55590856],[210.87,6.59],[210.96,58.02708854],[210.98,7.80001591],[211.0,114.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943859568,[[210.76,9.01590856],[210.71,9.26],[210.68,3.97759017],[210.65,5.31026948],[210.62,22.18684775]],[[210.84,6.59],[210.85,1.55590856],[210.95,5.26708854],[210.96,52.76],[210.98,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943859769,[[210.77,4.34736465],[210.76,9.01590856],[210.71,9.26],[210.68,3.97759017],[210.65,5.31026948]],[[210.84,6.59],[210.85,1.55590856],[210.95,5.26708854],[210.96,52.76],[210.98,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943859963,[[210.78,5.90327321],[210.71,9.26],[210.7,4.2698],[210.68,3.97759017],[210.65,5.31026948]],[[210.95,5.26708854],[210.96,52.76],[210.98,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943860163,[[210.79,11.80736465],[210.78,1.55590856],[210.71,9.26],[210.7,4.2698],[210.68,3.97759017]],[[210.87,1.55590856],[210.88,6.59],[210.95,5.26708854],[210.96,52.76],[210.98,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943860465,[[210.8,4.34736465],[210.79,7.46],[210.78,1.55590856],[210.71,9.26],[210.7,4.2698]],[[210.87,1.55590856],[210.88,6.59],[210.95,5.26708854],[210.96,52.76],[210.98,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943860666,[[210.81,4.34736465],[210.79,7.46],[210.78,1.55590856],[210.71,9.26],[210.7,4.2698]],[[210.87,1.55590856],[210.88,6.59],[210.95,5.26708854],[210.96,52.76],[210.98,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943860963,[[210.79,7.46],[210.78,1.55590856],[210.71,9.26],[210.7,4.2698],[210.22,42.27835036]],[[210.87,1.55590856],[210.88,6.59],[210.95,5.26708854],[210.96,52.76],[210.98,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943861169,[[210.8,4.34813735],[210.79,7.46],[210.78,1.55590856],[210.71,9.26],[210.7,4.2698]],[[210.87,1.55590856],[210.88,6.59],[210.95,5.26708854],[210.96,52.76],[210.98,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943861370,[[210.81,4.34813735],[210.79,7.46],[210.78,1.55590856],[210.71,9.26],[210.7,4.2698]],[[210.87,1.55590856],[210.88,6.59],[210.95,5.26708854],[210.96,52.76],[210.97,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943861570,[[210.79,7.46],[210.78,1.55590856],[210.71,9.26],[210.7,4.2698]],[[210.87,1.55590856],[210.88,6.59],[210.95,5.26708854],[210.96,52.76],[210.97,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943861770,[[210.8,4.34976986],[210.79,7.46],[210.78,1.55590856],[210.71,9.26],[210.7,4.2698]],[[210.87,1.55590856],[210.88,6.59],[210.95,5.26708854],[210.96,52.76],[210.97,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943861970,[[210.81,4.34976986],[210.79,7.46],[210.78,1.55590856],[210.71,9.26],[210.7,4.2698]],[[210.87,1.55590856],[210.88,6.59],[210.95,5.26708854],[210.96,52.76],[210.98,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943862172,[[210.79,7.46],[210.78,1.55590856],[210.71,9.26],[210.7,4.2698]],[[210.87,1.55590856],[210.88,6.59],[210.95,5.26708854],[210.96,52.76],[210.98,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943862470,[[210.8,4.34943638],[210.79,7.46],[210.78,1.55590856],[210.71,9.26],[210.7,4.2698]],[[210.87,1.55590856],[210.88,6.59],[210.95,5.26708854],[210.96,52.76],[210.97,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943862670,[[210.81,4.34943638],[210.79,7.46],[210.78,1.55590856],[210.71,9.26],[210.7,4.2698]],[[210.87,1.55590856],[210.88,6.59],[210.95,5.26708854],[210.96,52.76],[210.97,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943862974,[[210.82,4.34943638],[210.79,7.46],[210.78,1.55590856],[210.71,9.26],[210.7,4.2698]],[[210.86,6.58],[210.87,1.55590856],[210.91,79.6],[210.95,5.26708854],[210.97,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943863272,[[210.79,7.46],[210.78,1.55590856],[210.71,9.26],[210.7,8.24739017],[210.67,5.31026948]],[[210.86,6.58],[210.87,1.55590856],[210.91,79.6],[210.94,5.26708854],[210.97,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943863471,[[210.8,4.35253369],[210.79,7.46],[210.78,1.55590856],[210.71,9.26],[210.7,8.24739017]],[[210.86,6.58],[210.87,1.55590856],[210.91,79.6],[210.94,5.26708854],[210.97,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943863667,[[210.81,12.29253369],[210.78,1.55590856],[210.71,9.26],[210.7,8.24739017],[210.48,193.90372014]],[[210.86,6.58],[210.87,1.55590856],[210.91,79.6],[210.94,5.26708854],[210.97,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943863864,[[210.82,4.35253369],[210.81,7.94],[210.78,1.55590856],[210.71,9.26],[210.7,8.24739017]],[[210.86,6.58],[210.87,1.55590856],[210.91,79.6],[210.94,5.26708854],[210.97,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943864068,[[210.81,7.94],[210.78,1.55590856],[210.71,9.26],[210.7,8.24739017],[209.75,1639.74]],[[210.86,6.58],[210.87,1.55590856],[210.91,79.6],[210.94,5.26708854],[210.97,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943864262,[[210.82,4.35265984],[210.81,7.94],[210.78,1.55590856],[210.71,9.26],[210.7,8.24739017]],[[210.86,6.58],[210.87,1.55590856],[210.91,79.6],[210.94,5.26708854],[210.97,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943864470,[[210.78,1.55590856],[210.71,9.26],[210.7,8.24739017]],[[210.86,6.58],[210.87,1.55590856],[210.91,79.6],[210.94,5.26708854],[210.97,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943864471,[[210.79,7.94],[210.78,1.55590856],[210.72,4.2695],[210.71,9.26],[210.7,3.97759017]],[[210.86,6.58],[210.87,1.55590856],[210.91,79.6],[210.94,5.26708854],[210.97,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943864671,[[210.8,4.35484188],[210.79,7.94],[210.78,1.55590856],[210.72,4.2695],[210.71,9.26]],[[210.86,6.58],[210.87,1.55590856],[210.94,5.26708854],[210.97,7.80001591],[211.98,93.34094353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943864971,[[210.81,12.29484188],[210.78,1.55590856],[210.72,4.2695],[210.71,9.26],[210.24,42.27835036]],[[210.86,6.58],[210.87,1.55590856],[210.91,25.8],[210.94,5.26708854],[210.97,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943865173,[[210.82,4.35484188],[210.81,7.94],[210.78,1.55590856],[210.72,4.2695],[210.71,9.26]],[[210.86,6.58],[210.87,1.55590856],[210.91,25.8],[210.94,5.26708854],[210.97,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943865370,[[210.81,7.94],[210.78,1.55590856],[210.72,4.2695],[210.71,9.26]],[[210.86,6.58],[210.87,1.55590856],[210.91,25.8],[210.94,5.26708854],[210.97,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943865571,[[210.82,4.35481262],[210.81,7.94],[210.78,1.55590856],[210.71,9.26],[210.7,8.24749017]],[[210.86,6.58],[210.87,1.55590856],[210.91,25.8],[210.94,5.26708854],[210.97,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943865772,[[210.81,7.94],[210.78,1.55590856],[210.71,9.26],[210.7,8.24749017]],[[210.86,6.58],[210.87,1.55590856],[210.91,25.8],[210.94,5.26708854],[210.97,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943865970,[[210.82,4.35463458],[210.81,7.94],[210.78,1.55590856],[210.71,9.26],[210.7,8.24749017]],[[210.86,6.58],[210.87,1.55590856],[210.91,25.8],[210.94,5.26708854],[210.97,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943866172,[[210.81,7.94],[210.78,1.55590856],[210.71,9.26],[210.7,8.24749017],[210.13,52.84793795]],[[210.86,6.58],[210.87,1.55590856],[210.91,25.8],[210.94,5.26708854],[210.97,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943866371,[[210.82,4.35382006],[210.78,1.55590856],[210.76,7.94],[210.72,10.86],[210.7,8.24749017]],[[210.85,1.55590856],[210.91,25.8],[210.94,5.26708854],[210.96,7.80001591],[212.11,80.33579975]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943866563,[[210.78,1.55590856],[210.76,7.94],[210.72,10.86],[210.7,8.24749017],[207.98,63.56334725]],[[210.84,6.58],[210.85,1.55590856],[210.91,25.8],[210.94,5.26708854],[210.96,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943866763,[[210.8,7.94],[210.79,4.35219364],[210.78,1.55590856],[210.72,10.86],[210.7,8.24749017]],[[210.84,6.58],[210.85,1.55590856],[210.91,25.8],[210.94,5.26708854],[210.96,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943866975,[[210.81,4.35219364],[210.8,7.94],[210.78,1.55590856],[210.72,10.86],[210.7,8.24749017]],[[210.84,6.58],[210.85,1.55590856],[210.91,25.8],[210.94,5.26708854],[210.96,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943867269,[[210.82,4.35219364],[210.8,7.94],[210.78,1.55590856],[210.72,10.86],[210.7,8.24749017]],[[210.84,6.58],[210.85,1.55590856],[210.91,25.8],[210.94,5.26708854],[210.96,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943867481,[[210.8,7.94],[210.78,1.55590856],[210.72,10.86],[210.7,8.24749017],[210.64,7.93684775]],[[210.84,6.58],[210.85,1.55590856],[210.91,25.8],[210.93,129.26708854],[210.96,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943867781,[[210.81,4.35300841],[210.8,7.94],[210.78,1.55590856],[210.72,10.86],[210.7,8.24749017]],[[210.84,6.58],[210.85,1.55590856],[210.91,25.8],[210.93,129.26708854],[210.96,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943867976,[[210.82,4.35300841],[210.8,7.94],[210.78,1.55590856],[210.72,10.86],[210.7,8.24749017]],[[210.84,6.58],[210.85,1.55590856],[210.91,25.8],[210.93,129.26708854],[210.96,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943868180,[[210.83,4.35394116],[210.8,7.94],[210.72,10.86],[210.7,8.24749017],[210.65,7.93684775]],[[210.84,6.58],[210.85,1.55590856],[210.91,25.8],[210.93,129.26708854],[210.96,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943868380,[[210.8,7.94],[210.77,1.55590856],[210.72,10.86],[210.7,8.24749017],[210.65,7.93684775]],[[210.84,6.58],[210.85,1.55590856],[210.91,25.8],[210.93,129.26708854],[210.96,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943868581,[[210.81,4.35394116],[210.8,7.94],[210.77,1.55590856],[210.72,10.86],[210.7,8.24749017]],[[210.84,6.58],[210.91,25.8],[210.93,129.26708854],[210.96,7.80001591],[211.97,93.34094353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943868882,[[210.82,4.35394116],[210.8,7.94],[210.77,1.55590856],[210.72,10.86],[210.7,8.24749017]],[[210.84,6.58],[210.85,1.55590856],[210.91,25.8],[210.93,129.26708854],[210.96,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943869183,[[210.83,4.35493963],[210.7,3.97759017],[210.68,4.2703]],[[210.84,6.58],[210.85,1.55590856],[210.91,25.8],[210.93,129.26708854],[210.96,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943869375,[[210.7,3.97759017],[210.68,4.2703]],[[210.84,6.58],[210.85,1.55590856],[210.91,25.8],[210.93,129.26708854],[210.96,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943869376,[[210.76,7.94],[210.75,1.55590856],[210.69,9.55759017],[210.68,4.2703],[210.66,5.31026948]],[[210.84,6.58],[210.85,1.55590856],[210.91,25.8],[210.92,5.26708854],[210.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943869581,[[210.77,4.35594028],[210.76,7.94],[210.75,1.55590856],[210.69,9.55759017],[210.68,4.2703]],[[210.83,1.55590856],[210.84,6.58],[210.91,31.06708854],[210.93,124.0],[211.1,18.65413376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943869781,[[210.78,4.35594028],[210.75,1.55590856],[210.69,9.55759017],[210.68,4.2703]],[[210.83,8.13590856],[210.91,31.06708854],[210.93,124.0],[211.1,18.65413376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943870082,[[210.79,12.29594028],[210.75,1.55590856],[210.69,9.55759017],[210.68,4.2703],[210.38,26.45615919]],[[210.83,8.13590856],[210.91,31.06708854],[210.93,124.0],[211.1,18.65413376],[211.19,26.64876251]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943870279,[[210.8,4.35594028],[210.79,7.94],[210.75,1.55590856],[210.69,9.55759017],[210.68,4.2703]],[[210.83,8.13590856],[210.91,31.06708854],[210.93,124.0],[211.1,18.65413376],[211.19,26.64876251]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943870481,[[210.81,4.35594028],[210.79,7.94],[210.75,1.55590856],[210.69,9.55759017],[210.68,4.2703]],[[210.83,8.13590856],[210.91,31.06708854],[210.93,131.80001591],[211.04,13.32438125],[211.05,637.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943870681,[[210.79,7.94],[210.75,1.55590856],[210.69,9.55759017],[210.68,4.2703],[210.39,26.45615919]],[[210.83,8.13590856],[210.91,31.06708854],[210.93,131.80001591],[211.04,13.32438125],[211.05,637.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943870881,[[210.8,4.36108658],[210.79,7.94],[210.75,1.55590856],[210.69,9.55759017],[210.68,4.2703]],[[210.83,8.13590856],[210.91,31.06708854],[210.93,131.80001591],[211.04,13.32438125],[211.05,637.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943871077,[[210.81,4.36108658],[210.79,7.94],[210.75,1.55590856],[210.69,9.55759017],[210.68,4.2703]],[[210.83,8.13590856],[210.91,31.06708854],[210.93,131.80001591],[211.04,13.32438125],[211.05,637.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943871286,[[210.79,7.94],[210.75,1.55590856],[210.69,9.55759017],[210.68,4.2703],[210.64,7.93684775]],[[210.83,8.13590856],[210.9,5.26708854],[210.91,25.8],[210.93,131.80001591],[211.04,13.32438125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943871483,[[210.8,4.36201741],[210.79,7.94],[210.75,1.55590856],[210.69,9.55759017],[210.68,4.2703]],[[210.83,8.13590856],[210.9,5.26708854],[210.91,25.8],[210.93,131.80001591],[211.04,13.32438125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943871679,[[210.81,4.36201741],[210.79,7.94],[210.75,1.55590856],[210.69,9.55759017],[210.68,4.2703]],[[210.83,8.13590856],[210.9,5.26708854],[210.91,25.8],[210.93,131.80001591],[211.04,13.32438125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943871883,[[210.79,7.94],[210.75,1.55590856],[210.69,9.55759017],[210.68,4.2703]],[[210.83,8.13590856],[210.9,5.26708854],[210.91,25.8],[210.93,131.80001591],[211.04,13.32438125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943871884,[[210.79,7.94],[210.75,1.55590856],[210.69,9.55759017],[210.68,4.2703]],[[210.83,1.55590856],[210.9,5.26708854],[210.91,25.8],[210.93,131.80001591],[211.04,13.32438125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943872081,[[210.8,4.36201514],[210.75,9.49590856],[210.69,3.97759017],[210.68,4.2703]],[[210.83,1.55590856],[210.9,5.26708854],[210.91,25.8],[210.93,131.80001591],[211.04,13.32438125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943872281,[[210.81,4.36201514],[210.75,7.94],[210.73,1.55590856],[210.69,18.41759017],[210.68,4.2703]],[[210.82,6.58],[210.83,1.55590856],[210.91,31.06708854],[210.93,131.80001591],[211.04,13.32438125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943872489,[[210.81,4.36201514],[210.75,7.94],[210.73,1.55590856],[210.69,18.41759017],[210.68,4.2703]],[[210.82,6.58],[210.83,1.55590856],[210.9,5.26708854],[210.91,25.8],[210.93,131.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943873886,[[210.81,4.36201514],[210.75,7.94],[210.73,1.55590856],[210.69,3.97759017],[210.68,4.2703]],[[210.82,6.58],[210.83,1.55590856],[210.9,5.26708854],[210.91,25.8],[210.93,131.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943874082,[[210.81,4.36201514],[210.75,7.94],[210.73,1.55590856],[210.69,3.97759017],[210.68,4.2703]],[[210.82,6.58],[210.83,1.55590856],[210.9,5.26708854],[210.91,25.8],[210.92,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943874281,[[210.81,4.36201514],[210.75,7.94],[210.73,1.55590856],[210.69,3.97759017],[210.68,18.5903]],[[210.82,6.58],[210.83,1.55590856],[210.9,5.26708854],[210.91,25.8],[210.92,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943874582,[[210.81,4.36201514],[210.75,7.94],[210.73,1.55590856],[210.69,3.97759017],[210.68,18.5903]],[[210.82,6.58],[210.83,1.55590856],[210.9,5.26708854],[210.91,25.8],[210.93,131.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943875386,[[210.81,4.36201514],[210.75,7.94],[210.73,1.55590856],[210.69,3.97759017],[210.68,18.5903]],[[210.82,8.13590856],[210.9,5.26708854],[210.91,25.8],[210.93,131.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943875585,[[210.81,4.36201514],[210.75,7.94],[210.73,1.55590856],[210.69,3.97759017],[210.68,18.5903]],[[210.82,8.13590856],[210.9,5.26708854],[210.91,25.8],[210.93,131.80001591],[211.17,26.64876251]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943877586,[[210.81,4.36201514],[210.75,7.94],[210.73,1.55590856],[210.69,3.97759017],[210.68,18.5903]],[[210.82,8.13590856],[210.9,5.26708854],[210.91,25.8],[210.93,131.80001591],[211.03,13.32438125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943877790,[[210.81,4.36201514],[210.75,7.94],[210.73,1.55590856],[210.69,3.97759017],[210.68,4.2703]],[[210.82,8.13590856],[210.9,5.26708854],[210.91,25.8],[210.93,131.80001591],[211.03,13.32438125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943878088,[[210.81,4.36201514],[210.75,7.94],[210.73,1.55590856],[210.69,19.35759017],[210.68,4.2703]],[[210.82,8.13590856],[210.9,5.26708854],[210.91,25.8],[210.93,131.80001591],[211.03,13.32438125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943878282,[[210.81,4.36201514],[210.75,7.94],[210.73,1.55590856],[210.69,19.35759017],[210.68,4.2703]],[[210.82,8.13590856],[210.9,5.26708854],[210.91,25.8],[210.93,131.80001591],[210.95,318.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943878481,[[210.81,4.36201514],[210.75,7.94],[210.73,1.55590856],[210.7,3.97759017],[210.69,15.38]],[[210.82,8.13590856],[210.9,5.26708854],[210.91,25.8],[210.92,7.80001591],[210.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943878988,[[210.81,4.36201514],[210.75,7.94],[210.73,1.55590856],[210.69,19.35759017],[210.59,14.25]],[[210.82,8.13590856],[210.9,5.26708854],[210.91,25.8],[210.92,7.80001591],[210.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943879286,[[210.81,4.36201514],[210.75,7.94],[210.73,1.55590856],[210.69,19.35759017],[210.59,14.25]],[[210.82,8.13590856],[210.89,5.26708854],[210.91,25.8],[210.92,7.80001591],[210.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943880087,[[210.81,4.36201514],[210.75,7.94],[210.73,1.55590856],[210.7,3.97759017],[210.69,15.38]],[[210.82,8.13590856],[210.9,5.26708854],[210.91,25.8],[210.92,7.80001591],[210.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943880689,[[210.81,4.36201514],[210.73,1.55590856],[210.7,3.97759017],[210.69,15.38],[210.24,42.27835036]],[[210.82,8.13590856],[210.9,5.26708854],[210.91,25.8],[210.93,131.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943880988,[[210.81,4.36201514],[210.77,7.94],[210.73,1.55590856],[210.7,3.97759017],[210.69,15.38]],[[210.82,8.13590856],[210.9,5.26708854],[210.91,25.8],[210.92,7.80001591],[210.93,131.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943880989,[[210.81,4.36201514],[210.77,7.94],[210.73,1.55590856],[210.7,3.97759017],[210.69,15.38]],[[210.82,8.13590856],[210.9,5.26708854],[210.91,25.8],[210.92,7.80001591],[210.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943882385,[[210.81,4.36201514],[210.77,7.94],[210.73,1.55590856],[210.7,3.97759017],[210.69,15.38]],[[210.82,8.13590856],[210.89,5.26708854],[210.91,25.8],[210.92,7.80001591],[210.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943882583,[[210.81,4.36201514],[210.77,7.94],[210.73,1.55590856],[210.7,3.97759017],[210.69,19.65]],[[210.82,8.13590856],[210.89,5.26708854],[210.91,25.8],[210.92,7.80001591],[210.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943882887,[[210.81,4.36201514],[210.77,7.94],[210.73,1.55590856],[210.7,3.97759017],[210.69,19.65]],[[210.82,8.13590856],[210.9,5.26708854],[210.91,25.8],[210.92,7.80001591],[210.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943883388,[[210.81,4.36201514],[210.77,7.94],[210.73,1.55590856],[210.7,3.97759017],[210.69,19.95]],[[210.82,8.13590856],[210.89,5.26708854],[210.91,25.8],[210.92,7.80001591],[210.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943883781,[[210.81,4.36201514],[210.77,7.94],[210.73,1.55590856],[210.7,3.97759017],[210.69,19.95]],[[210.82,8.13590856],[210.89,74.94708854],[210.92,7.80001591],[210.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943884189,[[210.81,4.36201514],[210.77,7.94],[210.73,1.55590856],[210.7,3.97759017],[210.69,19.95]],[[210.82,8.13590856],[210.89,74.94708854],[210.92,7.80001591],[210.93,124.0],[211.08,18.65413376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943884688,[[210.81,4.36201514],[210.77,7.94],[210.75,1.55590856],[210.7,3.97759017],[210.69,19.95]],[[210.82,1.55590856],[210.85,6.58],[210.89,74.94708854],[210.92,7.80001591],[210.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943886286,[[210.81,4.36201514],[210.77,7.94],[210.75,1.55590856],[210.71,3.97759017],[210.69,19.95]],[[210.82,1.55590856],[210.85,6.58],[210.89,69.68],[210.9,5.26708854],[210.92,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943886689,[[210.81,4.36201514],[210.77,7.94],[210.75,1.55590856],[210.7,3.97759017],[210.69,19.95]],[[210.82,1.55590856],[210.85,6.58],[210.89,69.68],[210.9,5.26708854],[210.92,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943886887,[[210.81,4.36201514],[210.77,7.94],[210.75,1.55590856],[210.71,3.97759017],[210.69,19.95]],[[210.82,1.55590856],[210.85,6.58],[210.89,69.68],[210.9,5.26708854],[210.92,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943889093,[[210.81,4.36201514],[210.77,7.94],[210.71,3.97759017],[210.69,4.27]],[[210.82,1.55590856],[210.85,6.58],[210.89,69.68],[210.9,5.26708854],[210.92,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943889295,[[210.81,4.36201514],[210.77,7.94],[210.74,1.55590856],[210.71,3.97759017],[210.69,19.97]],[[210.82,1.55590856],[210.85,6.58],[210.89,69.68],[210.9,5.26708854],[210.92,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943889892,[[210.81,12.30201514],[210.74,1.55590856],[210.71,3.97759017],[210.69,19.97],[210.41,26.45615919]],[[210.82,1.55590856],[210.85,6.58],[210.89,69.68],[210.9,5.26708854],[210.92,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943890294,[[210.81,12.30201514],[210.74,1.55590856],[210.71,3.97759017],[210.69,19.97],[210.41,26.45615919]],[[210.82,1.55590856],[210.85,6.58],[210.89,74.94708854],[210.92,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943890591,[[210.81,12.30201514],[210.74,1.55590856],[210.71,3.97759017],[210.69,19.97],[210.55,13.22807959]],[[210.82,1.55590856],[210.85,6.58],[210.89,74.94708854],[210.92,7.80001591],[211.59,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943891193,[[210.81,12.30201514],[210.74,1.55590856],[210.71,3.97759017],[210.69,19.97],[210.66,7.93684775]],[[210.82,1.55590856],[210.85,6.58],[210.89,74.94708854],[210.92,7.80001591],[211.59,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943892296,[[210.81,12.30201514],[210.74,1.55590856],[210.71,3.97759017],[210.69,19.97],[210.66,7.93684775]],[[210.82,1.55590856],[210.85,6.58],[210.89,74.94708854],[210.92,7.80001591],[210.97,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943892697,[[210.81,12.30201514],[210.74,1.55590856],[210.71,3.97759017],[210.69,19.91],[210.66,7.93684775]],[[210.82,1.55590856],[210.85,6.58],[210.89,74.94708854],[210.92,7.80001591],[210.97,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943893093,[[210.81,4.36201514],[210.74,1.55590856],[210.71,3.97759017],[210.69,19.91],[210.66,7.93684775]],[[210.82,1.55590856],[210.85,6.58],[210.89,74.94708854],[210.92,7.80001591],[210.97,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943893296,[[210.81,4.36201514],[210.78,7.3],[210.74,1.55590856],[210.71,3.97759017],[210.69,19.91]],[[210.82,1.55590856],[210.85,6.58],[210.89,74.94708854],[210.92,7.80001591],[210.97,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943893996,[[210.81,4.36201514],[210.74,1.55590856],[210.71,3.97759017],[210.69,19.91]],[[210.82,1.55590856],[210.85,6.58],[210.89,74.94708854],[210.92,7.80001591],[210.97,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943894197,[[210.81,11.66201514],[210.74,1.55590856],[210.71,3.97759017],[210.69,19.91],[209.38,74.64129224]],[[210.82,1.55590856],[210.85,6.58],[210.89,74.94708854],[210.92,7.80001591],[210.97,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943894595,[[210.81,11.66201514],[210.74,1.55590856],[210.71,3.97759017],[210.69,19.91],[210.51,4.751]],[[210.82,1.55590856],[210.85,6.58],[210.89,74.94708854],[210.92,7.80001591],[210.97,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943895191,[[210.81,11.66201514],[210.74,1.55590856],[210.71,3.97759017],[210.69,19.91],[210.51,4.751]],[[210.82,1.55590856],[210.85,6.58],[210.89,5.26708854],[210.92,7.80001591],[210.97,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943895397,[[210.81,11.66201514],[210.74,1.55590856],[210.69,19.91],[210.51,4.751]],[[210.82,1.55590856],[210.85,6.58],[210.89,5.26708854],[210.97,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943895398,[[210.81,11.66201514],[210.74,1.55590856],[210.72,3.97759017],[210.69,25.22026948],[210.61,10.58246367]],[[210.82,1.55590856],[210.85,6.58],[210.89,117.72],[210.9,5.26708854],[210.93,131.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943896698,[[210.81,11.66201514],[210.74,1.55590856],[210.72,3.97759017],[210.69,25.22026948],[210.61,10.58246367]],[[210.82,1.55590856],[210.85,6.58],[210.89,117.72],[210.9,5.26708854],[210.92,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943896997,[[210.81,11.66201514],[210.74,1.55590856],[210.72,3.97759017],[210.69,25.22026948],[210.61,10.58246367]],[[210.82,1.55590856],[210.85,6.58],[210.89,117.72],[210.9,5.26708854],[210.93,131.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943897200,[[210.81,11.66201514],[210.74,1.55590856],[210.72,3.97759017],[210.69,25.22026948],[210.61,10.58246367]],[[210.82,1.55590856],[210.85,6.58],[210.89,117.72],[210.9,5.26708854],[210.92,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943897397,[[210.81,11.66201514],[210.74,1.55590856],[210.72,3.97759017],[210.69,25.22026948],[210.61,10.58246367]],[[210.82,1.55590856],[210.85,6.58],[210.89,122.98708854],[210.92,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943897603,[[210.81,11.66201514],[210.74,1.55590856],[210.72,3.97759017],[210.69,25.22026948],[210.61,10.58246367]],[[210.82,1.55590856],[210.85,6.58],[210.89,122.98708854],[210.92,7.80001591],[211.08,18.65413376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943898304,[[210.81,11.66201514],[210.74,1.55590856],[210.72,3.97759017],[210.7,5.31026948],[210.69,19.91]],[[210.82,1.55590856],[210.85,6.58],[210.89,122.98708854],[210.92,7.80001591],[210.97,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943899400,[[210.81,11.66201514],[210.74,1.55590856],[210.73,3.97759017],[210.7,5.31026948],[210.69,19.91]],[[210.83,1.55590856],[210.88,6.58],[210.89,122.98708854],[210.97,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943899401,[[210.81,11.66201514],[210.74,1.55590856],[210.73,3.97759017],[210.7,5.31026948],[210.69,19.91]],[[210.83,1.55590856],[210.88,6.58],[210.89,122.98708854],[210.91,7.80001591],[210.97,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943899707,[[210.82,4.36201514],[210.81,7.3],[210.76,1.55590856],[210.73,3.97759017],[210.7,5.31026948]],[[210.83,1.55590856],[210.86,6.58],[210.89,122.98708854],[210.91,7.80001591],[210.97,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943899900,[[210.82,4.36201514],[210.77,7.3],[210.73,3.97759017],[210.7,5.31026948],[210.66,4.2707]],[[210.83,8.13590856],[210.89,122.98708854],[210.91,7.80001591],[210.97,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943900203,[[210.82,4.36201514],[210.77,7.3],[210.73,3.97759017],[210.66,4.2707]],[[210.83,8.13590856],[210.89,122.98708854],[210.91,7.80001591],[210.97,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943900204,[[210.82,4.36201514],[210.77,7.3],[210.73,1.55590856],[210.72,3.97759017],[210.69,5.31026948]],[[210.83,8.13590856],[210.88,5.26708854],[210.89,117.72],[210.9,7.80001591],[210.96,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943900397,[[210.77,7.3],[210.72,3.97759017],[210.69,6.86617804],[210.66,7.93684775],[210.64,4.2711]],[[210.83,8.13590856],[210.86,5.26708854],[210.89,125.52001591],[210.95,329.459505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943900600,[[210.69,5.53349873],[210.66,5.31026948],[210.64,25.64794775],[210.58,10.58246367],[210.53,14.05379052]],[[210.78,1.55590856],[210.84,5.26708854],[210.87,7.80001591],[210.89,117.72],[210.92,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943900806,[[210.7,7.3],[210.69,5.53349873],[210.66,5.31026948],[210.64,25.64794775],[210.58,10.58246367]],[[210.78,1.55590856],[210.8,6.58],[210.84,5.26708854],[210.87,7.80001591],[210.89,117.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943901301,[[210.7,11.27759017],[210.69,1.55590856],[210.67,5.31026948],[210.64,25.64794775],[210.59,10.58246367]],[[210.78,1.55590856],[210.8,6.58],[210.83,5.26708854],[210.86,7.80001591],[210.89,117.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943901507,[[210.71,7.3],[210.7,3.97759017],[210.69,1.55590856],[210.67,5.31026948],[210.64,25.64794775]],[[210.78,1.55590856],[210.8,6.58],[210.83,23.72708854],[210.86,7.80001591],[210.97,13.32438125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943902205,[[210.71,7.3],[210.69,5.53349873],[210.67,5.31026948],[210.64,25.64794775],[210.32,34.35115966]],[[210.78,1.55590856],[210.8,6.58],[210.83,23.72708854],[210.86,7.80001591],[210.92,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943902403,[[210.71,7.3],[210.69,5.53349873],[210.67,5.31026948],[210.64,25.64794775],[210.48,198.65472014]],[[210.78,1.55590856],[210.8,6.58],[210.83,5.26708854],[210.86,7.80001591],[210.92,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943902604,[[210.72,3.97759017],[210.71,8.85590856],[210.69,5.31026948],[210.66,7.93684775],[210.65,4.2708]],[[210.8,1.55590856],[210.83,6.58],[210.85,13.12],[210.86,5.26708854],[210.88,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943902906,[[210.72,7.3],[210.71,5.53349873],[210.69,5.31026948],[210.66,7.93684775],[210.65,4.2708]],[[210.8,1.55590856],[210.83,6.58],[210.85,18.38708854],[210.88,7.80001591],[210.93,163.9854413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943903203,[[210.72,7.3],[210.71,5.53349873],[210.69,5.31026948],[210.66,7.93684775],[210.65,4.2708]],[[210.8,1.55590856],[210.83,6.58],[210.85,18.38708854],[210.88,7.80001591],[210.93,153.3259363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943905207,[[210.72,7.3],[210.71,5.53349873],[210.68,5.31026948],[210.66,7.93684775],[210.65,4.2708]],[[210.8,1.55590856],[210.83,6.58],[210.85,18.38708854],[210.88,7.80001591],[210.93,153.3259363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943905705,[[210.75,1.55590856],[210.71,3.97759017],[210.69,5.31026948],[210.66,7.93684775],[210.61,10.58246367]],[[210.86,5.26708854],[210.87,6.58],[210.88,7.80001591],[210.93,124.0],[210.97,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943906010,[[210.78,7.3],[210.77,1.55590856],[210.74,3.97759017],[210.71,5.31026948],[210.69,7.93684775]],[[210.87,6.58],[210.88,5.26708854],[210.9,54.62],[210.91,7.80001591],[210.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943906309,[[210.78,7.3],[210.77,1.55590856],[210.74,3.97759017],[210.71,5.31026948],[210.69,7.93684775]],[[210.85,1.55590856],[210.87,6.58],[210.88,5.26708854],[210.9,54.62],[210.91,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943906509,[[210.78,7.3],[210.77,1.55590856],[210.74,3.97759017],[210.72,5.31026948],[210.69,7.93684775]],[[210.85,1.55590856],[210.87,6.58],[210.89,5.26708854],[210.9,54.62],[210.91,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943906911,[[210.78,7.3],[210.77,1.55590856],[210.74,3.97759017],[210.72,5.31026948],[210.7,4.2698]],[[210.85,1.55590856],[210.87,6.58],[210.89,5.26708854],[210.9,54.62],[210.91,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943907706,[[210.78,7.3],[210.77,1.55590856],[210.74,3.97759017],[210.72,5.31026948],[210.7,4.2698]],[[210.85,1.55590856],[210.87,6.58],[210.89,5.26708854],[210.91,118.48001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943907904,[[210.78,7.3],[210.77,1.55590856],[210.74,3.97759017],[210.72,5.31026948],[210.7,4.2698]],[[210.85,1.55590856],[210.87,6.58],[210.89,5.26708854],[210.91,118.48001591],[211.78,85.34029122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943908100,[[210.78,7.3],[210.77,1.55590856],[210.74,3.97759017],[210.72,5.31026948],[210.7,4.2698]],[[210.85,1.55590856],[210.87,6.58],[210.89,5.26708854],[210.91,118.48001591],[211.42,1639.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943909003,[[210.78,7.3],[210.77,1.55590856],[210.74,3.97759017],[210.72,5.31026948],[210.7,17.8098]],[[210.85,1.55590856],[210.87,6.58],[210.89,5.26708854],[210.91,118.48001591],[211.42,1639.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943909203,[[210.78,7.3],[210.77,1.55590856],[210.74,3.97759017],[210.71,5.31026948],[210.7,17.8098]],[[210.85,1.55590856],[210.87,6.58],[210.88,5.26708854],[210.9,7.80001591],[210.91,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943909811,[[210.76,7.3],[210.75,1.55590856],[210.74,3.97759017],[210.71,5.31026948],[210.7,17.8098]],[[210.83,1.55590856],[210.87,6.58],[210.88,5.26708854],[210.9,7.80001591],[210.91,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943910013,[[210.76,7.3],[210.75,1.55590856],[210.74,3.97759017],[210.71,5.31026948],[210.7,31.1698]],[[210.83,1.55590856],[210.87,6.58],[210.88,5.26708854],[210.9,7.80001591],[210.91,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943910216,[[210.76,7.3],[210.75,1.55590856],[210.74,3.97759017],[210.71,5.31026948],[210.7,31.9098]],[[210.83,1.55590856],[210.87,6.58],[210.88,5.26708854],[210.9,7.80001591],[210.91,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943911413,[[210.76,7.3],[210.74,3.97759017],[210.72,2.43010579],[210.71,5.31026948],[210.7,31.9098]],[[210.86,2.43010579],[210.87,6.58],[210.88,5.26708854],[210.9,7.80001591],[210.91,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943912010,[[210.76,7.3],[210.74,3.97759017],[210.72,2.43010579],[210.71,5.31026948],[210.7,31.9098]],[[210.86,2.43010579],[210.87,6.58],[210.88,5.26708854],[210.91,118.48001591],[211.07,18.65413376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943912315,[[210.76,7.3],[210.74,3.97759017],[210.72,7.74037527],[210.7,31.9098],[210.44,26.45615919]],[[210.86,2.43010579],[210.87,6.58],[210.88,5.26708854],[210.91,118.48001591],[211.02,13.32438125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943912519,[[210.77,4.29217395],[210.74,3.96086734],[210.72,2.43010579],[210.71,21.81026948],[210.7,4.2698]],[[210.86,2.43010579],[210.87,6.58],[210.88,5.26708854],[210.9,7.80001591],[210.91,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943912820,[[210.79,7.3],[210.78,4.29217395],[210.74,3.96086734],[210.72,2.43010579],[210.71,21.81026948]],[[210.86,2.43010579],[210.87,6.58],[210.88,5.26708854],[210.91,118.48001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943913113,[[210.8,4.29217395],[210.79,7.3],[210.74,3.96086734],[210.72,2.43010579],[210.71,21.81026948]],[[210.86,2.43010579],[210.87,6.58],[210.88,5.26708854],[210.9,7.80001591],[210.91,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943913314,[[210.81,4.29217395],[210.74,3.96086734],[210.72,2.43010579],[210.71,21.81026948],[210.69,7.93684775]],[[210.86,2.43010579],[210.88,5.26708854],[210.91,118.48001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943913611,[[210.82,11.59217395],[210.74,3.96086734],[210.72,2.43010579],[210.71,21.81026948],[210.69,7.93684775]],[[210.85,6.58],[210.86,2.43010579],[210.88,5.26708854],[210.9,7.80001591],[210.91,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943913815,[[210.83,4.29217395],[210.82,7.3],[210.74,3.96086734],[210.72,2.43010579],[210.71,21.81026948]],[[210.85,6.58],[210.86,2.43010579],[210.88,5.26708854],[210.9,7.80001591],[210.91,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943914012,[[210.84,4.29217395],[210.82,7.3],[210.74,3.96086734],[210.72,2.43010579],[210.71,21.81026948]],[[210.85,6.58],[210.86,2.43010579],[210.88,5.26708854],[210.9,7.80001591],[210.91,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943914212,[[210.84,4.29217395],[210.79,7.3],[210.74,3.96086734],[210.72,2.43010579],[210.71,21.81026948]],[[210.85,6.58],[210.86,2.43010579],[210.88,5.26708854],[210.91,118.48001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943914413,[[210.84,4.29217395],[210.79,7.3],[210.74,3.96086734],[210.72,2.43010579],[210.71,21.81026948]],[[210.85,6.58],[210.86,2.43010579],[210.88,5.26708854],[210.9,7.80001591],[210.91,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943916119,[[210.84,4.29217395],[210.79,7.3],[210.74,3.96086734],[210.72,2.43010579],[210.71,5.31026948]],[[210.85,6.58],[210.86,2.43010579],[210.88,5.26708854],[210.9,7.80001591],[210.91,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943916311,[[210.84,4.29217395],[210.79,7.3],[210.74,3.96086734],[210.71,5.31026948],[210.68,12.20714775]],[[210.85,6.58],[210.86,2.43010579],[210.88,5.26708854],[210.91,118.48001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943916513,[[210.74,7.3],[210.72,3.96086734],[210.7,5.31026948],[210.69,2.43010579],[210.68,12.24]],[[210.85,6.58],[210.86,7.69719433],[210.89,7.80001591],[210.91,110.68],[210.94,10.659505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943916721,[[210.74,7.3],[210.72,3.96086734],[210.7,5.31026948],[210.69,2.43010579],[210.68,12.24]],[[210.83,2.43010579],[210.85,6.58],[210.86,5.26708854],[210.89,7.80001591],[210.91,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943917216,[[210.74,7.3],[210.7,5.31026948],[210.69,2.43010579],[210.68,12.24]],[[210.83,2.43010579],[210.85,6.58],[210.86,5.26708854],[210.89,7.80001591],[210.91,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943917217,[[210.74,7.3],[210.73,3.96086734],[210.7,5.31026948],[210.69,2.43010579],[210.68,12.24]],[[210.83,2.43010579],[210.85,6.58],[210.86,5.26708854],[210.89,7.80001591],[210.91,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943917414,[[210.74,7.3],[210.73,3.96086734],[210.7,5.31026948],[210.69,2.43010579],[210.68,12.24]],[[210.83,2.43010579],[210.85,6.58],[210.87,5.26708854],[210.89,7.80001591],[210.91,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943918415,[[210.74,7.3],[210.72,3.96086734],[210.7,5.31026948],[210.69,2.43010579],[210.68,12.24]],[[210.83,2.43010579],[210.85,6.58],[210.86,5.26708854],[210.89,7.80001591],[210.91,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943919120,[[210.74,7.3],[210.72,3.96086734],[210.7,5.31026948],[210.69,2.43010579],[210.68,12.24]],[[210.83,9.01010579],[210.86,5.26708854],[210.89,7.80001591],[210.91,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943919320,[[210.74,7.3],[210.72,3.96086734],[210.7,5.31026948],[210.69,2.43010579],[210.68,12.24]],[[210.83,9.01010579],[210.86,5.26708854],[210.89,7.80001591],[210.91,110.68],[211.21,34.66949331]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943919820,[[210.74,7.3],[210.7,5.31026948],[210.69,2.43010579],[210.68,12.24]],[[210.83,9.01010579],[210.86,5.26708854],[210.89,7.80001591],[210.91,110.68],[211.21,34.66949331]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943919821,[[210.74,7.3],[210.73,3.96086734],[210.7,5.31026948],[210.69,2.43010579],[210.68,12.24]],[[210.83,9.01010579],[210.87,5.26708854],[210.89,7.80001591],[210.91,110.68],[210.95,329.459505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943920220,[[210.74,7.3],[210.73,3.96086734],[210.7,5.31026948],[210.69,2.43010579],[210.68,12.24]],[[210.83,9.01010579],[210.86,5.26708854],[210.89,7.80001591],[210.91,110.68],[210.95,329.459505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943920417,[[210.74,7.3],[210.73,3.96086734],[210.7,5.31026948],[210.69,2.43010579],[210.68,12.24]],[[210.83,9.01010579],[210.87,5.26708854],[210.89,7.80001591],[210.91,110.68],[210.95,329.459505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943921020,[[210.74,7.3],[210.73,3.96086734],[210.7,5.31026948],[210.69,2.43010579],[210.68,12.24]],[[210.83,9.01010579],[210.86,5.26708854],[210.89,7.80001591],[210.91,110.68],[210.95,329.459505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943921721,[[210.74,7.3],[210.73,3.96086734],[210.7,5.31026948],[210.69,2.43010579],[210.68,16.5102]],[[210.83,9.01010579],[210.86,5.26708854],[210.89,7.80001591],[210.91,110.68],[210.95,329.459505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943921922,[[210.74,7.3],[210.73,3.96086734],[210.7,5.31026948],[210.69,2.43010579],[210.68,12.24]],[[210.83,2.43010579],[210.86,5.26708854],[210.87,6.56],[210.89,7.80001591],[210.94,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943922122,[[210.74,7.3],[210.73,3.96086734],[210.71,5.31026948],[210.69,2.43010579],[210.68,20.17684775]],[[210.83,2.43010579],[210.87,57.08708854],[210.9,7.80001591],[210.94,14.25],[210.95,318.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943922322,[[210.75,7.25],[210.73,3.96086734],[210.71,5.31026948],[210.69,2.43010579],[210.68,20.17684775]],[[210.83,2.43010579],[210.87,57.08708854],[210.9,7.80001591],[210.94,14.25],[210.95,318.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943923221,[[210.75,7.25],[210.74,3.96086734],[210.71,5.31026948],[210.69,2.43010579],[210.68,20.17684775]],[[210.83,2.43010579],[210.87,57.08708854],[210.9,7.80001591],[210.94,14.25],[210.95,318.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943923417,[[210.75,7.25],[210.71,5.31026948],[210.69,2.43010579],[210.68,20.17684775]],[[210.83,2.43010579],[210.87,57.08708854],[210.9,7.80001591],[210.94,14.25],[210.95,318.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943923418,[[210.75,7.25],[210.73,3.96086734],[210.71,5.31026948],[210.69,2.43010579],[210.68,20.17684775]],[[210.83,2.43010579],[210.87,57.08708854],[210.9,7.80001591],[210.94,14.25],[210.95,318.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943923720,[[210.75,7.25],[210.74,3.96086734],[210.71,5.31026948],[210.69,2.43010579],[210.68,20.17684775]],[[210.83,2.43010579],[210.85,6.56],[210.87,50.52708854],[210.9,7.80001591],[210.94,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943923917,[[210.75,7.25],[210.73,3.96086734],[210.7,5.31026948],[210.69,6.70010579],[210.68,20.17684775]],[[210.83,2.43010579],[210.85,6.56],[210.87,50.52708854],[210.9,7.80001591],[210.94,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943924423,[[210.75,7.25],[210.73,3.96086734],[210.7,5.31026948],[210.69,2.43010579],[210.67,12.20734775]],[[210.82,6.56],[210.83,2.43010579],[210.87,50.52708854],[210.89,7.80001591],[210.94,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943924624,[[210.75,7.25],[210.72,3.96086734],[210.69,7.74037527],[210.68,29.96],[210.67,12.20734775]],[[210.82,6.56],[210.83,2.43010579],[210.86,5.26708854],[210.87,45.26],[210.89,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943925121,[[210.75,7.25],[210.72,3.96086734],[210.7,5.31026948],[210.69,2.43010579],[210.68,29.96]],[[210.82,6.56],[210.83,2.43010579],[210.86,5.26708854],[210.87,45.26],[210.89,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943926518,[[210.75,7.25],[210.72,3.96086734],[210.7,5.31026948],[210.69,2.43010579],[210.67,7.93684775]],[[210.82,6.56],[210.83,2.43010579],[210.86,5.26708854],[210.87,45.26],[210.89,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943926721,[[210.72,7.25],[210.7,3.96086734],[210.67,5.31026948],[210.66,2.43010579],[210.65,7.93684775]],[[210.79,6.56],[210.8,2.43010579],[210.84,7.69719433],[210.86,7.80001591],[210.87,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943926921,[[210.72,7.25],[210.69,3.96086734],[210.66,5.31026948],[210.63,10.36695354],[210.58,10.58246367]],[[210.77,2.43010579],[210.82,5.26708854],[210.84,2.43010579],[210.85,7.80001591],[210.87,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943927122,[[210.7,7.25],[210.69,3.96086734],[210.66,5.31026948],[210.63,14.63825354],[210.58,10.58246367]],[[210.76,6.56],[210.77,2.43010579],[210.82,5.26708854],[210.84,2.43010579],[210.85,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943927326,[[210.7,7.25],[210.68,3.96086734],[210.66,5.31026948],[210.63,14.63825354],[210.58,10.58246367]],[[210.76,6.56],[210.77,2.43010579],[210.83,5.26708854],[210.84,2.43010579],[210.85,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943927624,[[210.7,7.25],[210.69,3.96086734],[210.66,5.31026948],[210.63,14.63825354],[210.58,10.58246367]],[[210.76,6.56],[210.77,2.43010579],[210.83,5.26708854],[210.84,2.43010579],[210.86,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943928221,[[210.7,7.25],[210.68,3.96086734],[210.66,5.31026948],[210.63,14.63825354],[210.58,10.58246367]],[[210.76,6.56],[210.77,2.43010579],[210.83,5.26708854],[210.84,2.43010579],[210.86,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943928925,[[210.7,7.25],[210.68,3.96086734],[210.66,5.31026948],[210.63,14.63825354],[210.57,10.58246367]],[[210.76,6.56],[210.77,2.43010579],[210.83,5.26708854],[210.84,2.43010579],[210.86,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943929125,[[210.7,7.25],[210.68,3.96086734],[210.66,5.31026948],[210.63,14.63825354],[210.58,10.58246367]],[[210.76,6.56],[210.77,2.43010579],[210.83,5.26708854],[210.84,2.43010579],[210.86,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943929423,[[210.7,7.25],[210.68,3.96086734],[210.66,5.31026948],[210.63,14.63825354],[210.57,10.58246367]],[[210.76,6.56],[210.77,2.43010579],[210.83,5.26708854],[210.84,2.43010579],[210.86,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943929726,[[210.7,7.25],[210.68,3.96086734],[210.66,5.31026948],[210.63,14.63825354],[210.57,10.58246367]],[[210.77,2.43010579],[210.79,6.56],[210.83,5.26708854],[210.84,2.43010579],[210.86,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943930227,[[210.7,7.25],[210.68,3.96086734],[210.65,5.31026948],[210.63,14.63825354],[210.57,10.58246367]],[[210.77,2.43010579],[210.79,6.56],[210.83,5.26708854],[210.84,2.43010579],[210.86,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943930425,[[210.7,7.25],[210.68,3.96086734],[210.65,5.31026948],[210.64,38.51010579],[210.63,12.20814775]],[[210.77,2.43010579],[210.79,6.56],[210.83,5.26708854],[210.84,2.43010579],[210.86,7.80001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943932027,[[210.7,7.25],[210.64,38.51010579],[210.63,12.20814775],[210.46,23.27031143]],[[210.77,2.43010579],[210.79,6.56],[210.84,2.43010579],[210.86,7.80001591],[211.73,85.34029122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943932225,[[210.7,7.25],[210.64,38.51010579],[210.63,4.2713],[210.46,4.751]],[[210.77,2.43010579],[210.79,6.56],[210.84,2.43010579],[210.9,14.25],[211.05,1371.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943932425,[[210.7,7.25],[210.64,38.51010579],[210.63,4.2713]],[[210.77,2.43010579],[210.79,6.56],[210.84,2.43010579],[210.9,14.25],[211.05,1371.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943932627,[[210.7,7.25],[210.64,38.51010579],[210.63,4.2713],[210.48,492.8145145],[210.42,1366.4]],[[210.77,2.43010579],[210.79,6.56],[210.84,2.43010579],[210.9,14.25],[211.05,1371.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943933029,[[210.7,7.25],[210.64,38.51010579],[210.63,4.2713],[210.48,492.8145145],[210.44,4.751]],[[210.77,2.43010579],[210.79,6.56],[210.84,2.43010579],[210.9,14.25],[211.05,1371.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943933329,[[210.7,7.25],[210.64,38.51010579],[210.63,4.2713],[210.48,492.8145145],[210.43,4.751]],[[210.77,2.43010579],[210.79,6.56],[210.84,2.43010579],[210.9,14.25],[211.05,1371.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943934036,[[210.7,7.25],[210.68,3.95932005],[210.65,5.27909341],[210.64,38.51010579],[210.63,4.2713]],[[210.77,2.43010579],[210.79,6.56],[210.84,7.75424068],[210.86,7.98620234],[210.9,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943934228,[[210.7,7.25],[210.68,3.95932005],[210.65,5.27909341],[210.64,38.51010579],[210.63,4.2713]],[[210.77,2.43010579],[210.79,6.56],[210.84,7.75424068],[210.87,53.24620234],[210.9,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943934427,[[210.7,7.25],[210.68,3.95932005],[210.65,5.27909341],[210.64,2.43010579],[210.63,4.2713]],[[210.77,2.43010579],[210.79,6.56],[210.84,7.75424068],[210.87,53.24620234],[210.91,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943934623,[[210.7,7.25],[210.68,3.95932005],[210.65,5.27909341],[210.64,38.19010579],[210.63,4.2713]],[[210.77,2.43010579],[210.79,6.56],[210.84,7.75424068],[210.86,7.98620234],[210.87,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943934933,[[210.7,7.25],[210.68,3.95932005],[210.65,5.27909341],[210.64,2.43010579],[210.63,4.2713]],[[210.77,2.43010579],[210.79,6.56],[210.84,7.75424068],[210.87,53.24620234],[211.05,1371.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943935131,[[210.7,7.25],[210.68,3.95932005],[210.65,5.27909341],[210.64,37.95010579],[210.63,4.2713]],[[210.77,2.43010579],[210.79,6.56],[210.84,7.75424068],[210.87,53.24620234],[211.05,1371.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943935631,[[210.7,7.25],[210.68,3.95932005],[210.65,5.27909341],[210.64,37.95010579],[210.63,4.2713]],[[210.77,2.43010579],[210.79,6.56],[210.84,7.75424068],[210.87,53.24620234],[210.98,346.56033724]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943935832,[[210.7,7.25],[210.66,3.95932005],[210.63,5.27909341],[210.62,354.32],[210.61,4.2717]],[[210.76,6.56],[210.77,2.43010579],[210.82,5.32413489],[210.84,2.43010579],[210.85,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943936033,[[210.7,7.25],[210.66,3.95932005],[210.63,5.27909341],[210.62,356.75010579],[210.61,4.2717]],[[210.76,6.56],[210.77,2.43010579],[210.82,5.32413489],[210.84,2.43010579],[210.85,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943936333,[[210.7,7.25],[210.66,3.95932005],[210.63,5.27909341],[210.62,356.75010579],[210.61,12.19034011]],[[210.76,6.56],[210.77,2.43010579],[210.83,5.32413489],[210.84,2.43010579],[210.85,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943937134,[[210.7,7.25],[210.66,3.95932005],[210.63,5.27909341],[210.62,361.02150579],[210.61,7.91864011]],[[210.76,6.56],[210.77,2.43010579],[210.83,5.32413489],[210.84,2.43010579],[210.85,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943937430,[[210.7,7.25],[210.67,3.95932005],[210.65,2.43010579],[210.64,5.27909341],[210.62,354.32]],[[210.77,2.43010579],[210.83,5.32413489],[210.86,7.98620234],[210.9,28.5],[210.92,10.64826979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943937630,[[210.7,7.25],[210.68,3.95932005],[210.65,7.7091992],[210.62,362.23864011],[210.6,2.43010579]],[[210.8,2.43010579],[210.81,18.94],[210.84,5.32413489],[210.87,7.98620234],[210.9,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943937831,[[210.7,7.25],[210.68,3.95932005],[210.65,7.7091992],[210.62,362.23864011],[210.6,2.43010579]],[[210.8,2.43010579],[210.81,6.56],[210.83,4.5],[210.84,5.32413489],[210.87,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943938030,[[210.7,7.25],[210.68,3.95932005],[210.65,7.7091992],[210.63,7.91864011],[210.62,354.32]],[[210.8,2.43010579],[210.81,6.56],[210.83,4.5],[210.84,5.32413489],[210.88,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943938233,[[210.7,7.25],[210.68,3.95932005],[210.65,7.7091992],[210.63,7.91864011],[210.62,354.32]],[[210.8,2.43010579],[210.81,6.56],[210.83,4.5],[210.85,5.32413489],[210.88,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943939040,[[210.7,7.25],[210.68,3.95932005],[210.65,11.9800992],[210.63,7.91864011],[210.62,354.32]],[[210.8,2.43010579],[210.81,6.56],[210.83,4.5],[210.85,5.32413489],[210.88,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943940742,[[210.7,7.25],[210.68,3.95932005],[210.65,11.9800992],[210.63,7.91864011],[210.62,35.52]],[[210.8,2.43010579],[210.81,6.56],[210.83,4.5],[210.85,5.32413489],[210.88,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943941236,[[210.68,7.25],[210.66,3.95932005],[210.64,5.27909341],[210.61,7.91864011],[210.6,4.2718]],[[210.74,2.43010579],[210.75,6.56],[210.83,9.82413489],[210.84,2.43010579],[210.86,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943941431,[[210.68,7.25],[210.6,4.2718]],[[210.74,2.43010579],[210.75,6.56],[210.83,9.82413489],[210.84,2.43010579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943941432,[[210.68,7.25],[210.65,3.95932005],[210.62,5.27909341],[210.6,32.3518],[210.59,10.3487459]],[[210.74,2.43010579],[210.75,6.56],[210.82,5.32413489],[210.83,4.5],[210.84,2.43010579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943942534,[[210.68,7.25],[210.65,3.95932005],[210.62,5.27909341],[210.6,4.2718],[210.59,10.3487459]],[[210.75,6.56],[210.82,5.32413489],[210.83,4.5],[210.84,2.43010579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943942739,[[210.68,7.25],[210.65,3.95932005],[210.62,5.27909341],[210.61,32.62],[210.6,4.2718]],[[210.74,2.43010579],[210.75,6.56],[210.82,5.32413489],[210.83,4.5],[210.84,2.43010579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943943845,[[210.68,7.25],[210.65,3.95932005],[210.62,5.27909341],[210.6,4.2718],[210.59,7.91864011]],[[210.74,2.43010579],[210.75,6.56],[210.82,5.32413489],[210.83,4.5],[210.84,2.43010579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943944141,[[210.68,7.25],[210.63,3.95932005],[210.61,5.27909341],[210.6,35.0718],[210.58,326.77864011]],[[210.74,2.43010579],[210.75,6.56],[210.81,5.32413489],[210.83,4.5],[210.84,10.41630813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943944344,[[210.68,7.25],[210.63,3.95932005],[210.61,5.27909341],[210.6,37.50190579],[210.58,326.77864011]],[[210.74,2.43010579],[210.75,6.56],[210.81,5.32413489],[210.83,4.5],[210.84,10.41630813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943944737,[[210.71,6.38942584],[210.69,30.52],[210.68,5.27909341],[210.65,7.91864011],[210.62,14.25]],[[210.84,6.56],[210.85,2.43010579],[210.89,5.32413489],[210.92,7.98620234],[210.94,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943944941,[[210.72,7.25],[210.71,6.38942584],[210.69,30.04],[210.68,5.27909341],[210.66,7.91864011]],[[210.84,6.56],[210.85,2.43010579],[210.89,5.32413489],[210.92,7.98620234],[210.94,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943945444,[[210.72,7.25],[210.71,6.38942584],[210.69,34.3101],[210.68,5.27909341],[210.66,7.91864011]],[[210.84,6.56],[210.85,2.43010579],[210.89,5.32413489],[210.92,7.98620234],[210.94,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943947345,[[210.72,7.25],[210.71,6.38942584],[210.69,34.3101],[210.68,5.27909341],[210.66,7.91864011]],[[210.84,6.56],[210.89,5.32413489],[210.92,7.98620234],[210.94,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943947546,[[210.72,7.25],[210.71,6.38148387],[210.69,34.3101],[210.68,5.27909341],[210.66,7.91864011]],[[210.84,6.56],[210.87,2.43010579],[210.89,5.32413489],[210.92,7.98620234],[210.94,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943947941,[[210.72,7.25],[210.71,6.38148387],[210.68,5.27909341],[210.67,4.2706],[210.66,7.91864011]],[[210.84,6.56],[210.87,2.43010579],[210.89,5.32413489],[210.92,7.98620234],[210.94,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943948146,[[210.72,7.25],[210.68,35.98148387],[210.65,5.27909341],[210.62,7.91864011]],[[210.84,6.56],[210.94,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943948147,[[210.72,7.25],[210.68,35.98148387],[210.65,5.27909341],[210.62,7.91864011],[210.6,2.43010579]],[[210.81,2.43010579],[210.84,6.56],[210.85,5.32413489],[210.88,7.98620234],[210.93,138.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943948344,[[210.72,7.25],[210.68,35.98148387],[210.65,5.27909341],[210.63,7.91864011],[210.6,2.43010579]],[[210.8,6.56],[210.81,2.43010579],[210.86,5.32413489],[210.89,7.98620234],[210.93,138.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943949350,[[210.72,7.25],[210.68,6.38148387],[210.67,41.98],[210.65,5.27909341],[210.63,7.91864011]],[[210.8,6.56],[210.81,2.43010579],[210.86,5.32413489],[210.89,7.98620234],[210.93,138.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943949648,[[210.72,7.25],[210.68,6.38148387],[210.67,41.98],[210.66,5.27909341],[210.63,7.91864011]],[[210.8,6.56],[210.81,2.43010579],[210.86,5.32413489],[210.89,7.98620234],[210.93,138.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943949845,[[210.72,7.25],[210.68,6.38148387],[210.67,41.98],[210.66,5.27909341],[210.65,4.271]],[[210.8,6.56],[210.81,2.43010579],[210.86,5.32413489],[210.89,7.98620234],[210.93,138.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943951345,[[210.72,7.25],[210.68,6.38148387],[210.67,32.66],[210.65,9.55009341],[210.48,175.38440871]],[[210.8,6.56],[210.81,2.43010579],[210.86,5.32413489],[210.89,7.98620234],[210.93,152.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943951551,[[210.72,7.25],[210.68,6.38148387],[210.67,32.66],[210.65,9.55009341],[210.62,7.91864011]],[[210.8,6.56],[210.81,2.43010579],[210.86,5.32413489],[210.88,7.98620234],[210.93,152.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943953349,[[210.72,7.25],[210.68,6.38148387],[210.67,32.66],[210.65,9.55009341],[210.62,7.91864011]],[[210.8,6.56],[210.81,2.43010579],[210.85,16.8],[210.86,5.32413489],[210.88,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943954253,[[210.72,7.25],[210.69,3.95137808],[210.68,2.43010579],[210.67,32.66],[210.66,5.27909341]],[[210.8,6.56],[210.81,2.43010579],[210.85,16.8],[210.87,5.32413489],[210.89,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943954956,[[210.72,7.25],[210.69,3.95137808],[210.68,2.43010579],[210.67,32.66],[210.66,5.27909341]],[[210.8,6.56],[210.81,2.43010579],[210.85,16.8],[210.86,5.32413489],[210.89,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943955749,[[210.72,7.25],[210.69,3.95137808],[210.68,2.43010579],[210.67,32.66],[210.66,9.54979341]],[[210.8,6.56],[210.81,2.43010579],[210.85,16.8],[210.86,5.32413489],[210.89,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943955952,[[210.72,7.25],[210.69,3.95137808],[210.68,2.43010579],[210.67,28.42],[210.66,9.54979341]],[[210.8,6.56],[210.81,2.43010579],[210.85,16.8],[210.86,5.32413489],[210.89,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943956253,[[210.72,7.25],[210.69,3.95137808],[210.68,2.43010579],[210.67,32.6904],[210.66,5.27909341]],[[210.8,6.56],[210.81,2.43010579],[210.85,16.8],[210.86,5.32413489],[210.89,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943956445,[[210.72,7.25],[210.69,3.95137808],[210.68,2.43010579],[210.67,4.2704],[210.66,5.27909341]],[[210.8,6.56],[210.81,2.43010579],[210.85,16.8],[210.86,5.32413489],[210.89,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943956653,[[210.72,7.25],[210.69,3.95137808],[210.68,2.43010579],[210.67,19.9504],[210.66,5.27909341]],[[210.8,6.56],[210.81,2.43010579],[210.85,16.8],[210.86,5.32413489],[210.89,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943957456,[[210.72,7.25],[210.69,3.95137808],[210.68,2.43010579],[210.67,26.8504],[210.66,5.27909341]],[[210.8,6.56],[210.81,2.43010579],[210.85,16.8],[210.86,5.32413489],[210.89,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943958953,[[210.72,7.25],[210.69,3.95137808],[210.68,6.70040579],[210.67,22.58],[210.66,5.27909341]],[[210.8,6.56],[210.81,2.43010579],[210.85,16.8],[210.86,5.32413489],[210.89,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943959553,[[210.72,7.25],[210.69,3.95137808],[210.68,6.70040579],[210.67,27.78],[210.66,5.27909341]],[[210.8,6.56],[210.82,2.43010579],[210.85,16.8],[210.86,5.32413489],[210.89,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943959753,[[210.72,7.25],[210.71,2.43010579],[210.7,3.95137808],[210.68,5.27909341],[210.67,27.78]],[[210.85,16.8],[210.86,5.32413489]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943959754,[[210.72,7.25],[210.71,2.43010579],[210.7,3.95137808],[210.68,5.27909341],[210.67,27.78]],[[210.85,6.58],[210.86,2.43010579],[210.87,5.32413489],[210.9,7.98620234],[210.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943959954,[[210.72,7.25],[210.71,6.38148387],[210.68,5.27909341],[210.67,27.78],[210.66,7.91864011]],[[210.85,6.58],[210.86,2.43010579],[210.88,5.32413489],[210.9,40.84],[210.91,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943960148,[[210.72,7.25],[210.67,27.78]],[[210.85,6.58],[210.86,2.43010579],[210.88,5.32413489],[210.9,40.84],[210.91,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943960149,[[210.75,2.43010579],[210.73,7.41],[210.72,3.95137808],[210.7,5.27909341],[210.67,35.69864011]],[[210.85,6.58],[210.86,2.43010579],[210.89,5.32413489],[210.9,40.84],[210.92,326.84620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943960349,[[210.76,7.41],[210.75,2.43010579],[210.74,3.95137808],[210.71,5.27909341],[210.7,109.5447337]],[[210.85,6.58],[210.86,2.43010579],[210.9,40.84],[210.91,5.32413489],[210.92,318.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943961148,[[210.76,7.41],[210.75,2.43010579],[210.74,3.95137808],[210.72,4.2694],[210.71,5.27909341]],[[210.85,6.58],[210.86,2.43010579],[210.9,40.84],[210.91,5.32413489],[210.92,318.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943961351,[[210.76,7.41],[210.73,3.95137808],[210.7,114.82382711],[210.63,14.25],[210.62,10.55818682]],[[210.85,6.58],[210.86,2.43010579],[210.9,46.16413489],[210.92,318.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943961554,[[210.76,7.41],[210.72,29.43137808],[210.7,114.82382711],[210.62,10.55818682]],[[210.85,6.58],[210.86,2.43010579],[210.9,46.16413489],[210.92,318.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943961555,[[210.76,7.41],[210.72,29.43137808],[210.71,2.43010579],[210.7,109.5447337],[210.69,5.27909341]],[[210.85,6.58],[210.86,2.43010579],[210.89,5.32413489],[210.9,40.84],[210.92,326.84620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943962357,[[210.76,7.41],[210.72,29.43137808],[210.71,2.43010579],[210.7,109.5447337],[210.69,9.54909341]],[[210.85,6.58],[210.86,2.43010579],[210.89,5.32413489],[210.9,40.84],[210.92,326.84620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943962753,[[210.76,7.41],[210.72,29.43137808],[210.71,2.43010579],[210.7,114.82382711],[210.67,7.91864011]],[[210.85,6.58],[210.86,2.43010579],[210.9,46.16413489],[210.92,326.84620234],[210.97,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943962959,[[210.76,7.41],[210.72,33.70087808],[210.71,2.43010579],[210.7,114.82382711],[210.67,7.91864011]],[[210.85,6.58],[210.86,2.43010579],[210.9,46.16413489],[210.92,326.84620234],[210.97,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943963162,[[210.76,7.41],[210.73,3.95137808],[210.72,29.7495],[210.71,2.43010579],[210.7,114.82382711]],[[210.85,6.58],[210.86,2.43010579],[210.9,46.16413489],[210.92,318.86],[210.93,131.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943963458,[[210.76,7.41],[210.73,3.95137808],[210.72,27.91010579],[210.7,114.82382711]],[[210.85,6.58],[210.86,2.43010579],[210.9,46.16413489],[210.92,318.86],[210.93,131.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943964058,[[210.76,7.41],[210.73,3.95137808],[210.72,27.91010579],[210.7,114.82382711],[210.27,42.2327473]],[[210.85,6.58],[210.86,2.43010579],[210.9,46.16413489],[210.92,318.86],[210.93,131.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943964654,[[210.76,7.41],[210.73,3.95137808],[210.72,27.91010579],[210.7,114.82382711],[210.27,42.2327473]],[[210.9,46.16413489],[210.92,318.86],[210.93,131.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943964860,[[210.79,7.41],[210.78,2.43010579],[210.75,3.95137808],[210.72,33.1891992],[210.7,109.5447337]],[[210.91,6.58],[210.92,7.75424068],[210.95,7.98620234],[210.97,117.14],[211.01,10.64826979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943965050,[[210.79,7.41],[210.78,2.43010579],[210.77,3.95137808],[210.74,5.27909341],[210.72,27.91010579]],[[210.91,6.58],[210.92,2.43010579],[210.94,5.32413489],[210.97,125.12620234],[211.02,10.64826979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943965358,[[210.79,7.41],[210.78,2.43010579],[210.76,3.95137808],[210.74,5.27909341],[210.72,27.91010579]],[[210.91,6.58],[210.92,2.43010579],[210.94,124.0],[210.95,5.32413489],[210.97,125.12620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943965858,[[210.79,7.41],[210.78,2.43010579],[210.76,8.22007808],[210.74,5.27909341],[210.72,27.91010579]],[[210.91,6.58],[210.92,2.43010579],[210.94,124.0],[210.95,5.32413489],[210.97,125.12620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943966357,[[210.79,7.41],[210.78,2.43010579],[210.76,8.22007808],[210.73,5.27909341],[210.72,27.91010579]],[[210.91,6.58],[210.92,2.43010579],[210.94,124.0],[210.95,5.32413489],[210.97,117.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943967959,[[210.79,7.41],[210.76,3.95137808],[210.74,4.2691],[210.73,5.27909341],[210.6,2.43010579]],[[210.91,6.58],[210.92,2.43010579],[210.94,124.0],[210.95,5.32413489],[210.97,117.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943968256,[[210.79,7.41],[210.75,27.58148387],[210.74,4.2691],[210.72,5.27909341],[210.64,10.55818682]],[[210.88,6.58],[210.89,2.43010579],[210.94,124.0],[210.95,5.32413489],[210.96,2.43010579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943969561,[[210.79,7.41],[210.75,27.58148387],[210.74,4.2691],[210.72,5.27909341],[210.67,318.8]],[[210.88,6.58],[210.89,2.43010579],[210.94,124.0],[210.95,5.32413489],[210.96,2.43010579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943970968,[[210.79,7.41],[210.75,27.58148387],[210.74,4.2691],[210.72,5.27909341],[210.7,109.5447337]],[[210.88,6.58],[210.89,2.43010579],[210.94,124.0],[210.95,5.32413489],[210.96,2.43010579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943971566,[[210.79,7.41],[210.74,59.47137808],[210.71,9.54859341],[210.7,109.5447337],[210.68,7.91864011]],[[210.88,6.58],[210.89,2.43010579],[210.94,124.0],[210.95,5.32413489],[210.96,2.43010579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943971766,[[210.79,7.41],[210.74,6.38148387],[210.73,33.92],[210.71,9.54859341],[210.7,109.5447337]],[[210.88,6.58],[210.89,2.43010579],[210.94,124.0],[210.95,5.32413489],[210.96,2.43010579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943972067,[[210.79,7.41],[210.74,6.38148387],[210.73,33.0],[210.71,9.54859341],[210.7,109.5447337]],[[210.88,6.58],[210.89,2.43010579],[210.94,124.0],[210.95,5.32413489],[210.96,2.43010579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943972369,[[210.79,7.41],[210.74,6.38148387],[210.73,33.0],[210.71,9.54859341],[210.7,109.5447337]],[[210.86,2.43010579],[210.94,124.0],[210.95,5.32413489],[210.96,2.43010579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943972667,[[210.79,7.41],[210.74,6.38148387],[210.73,33.0],[210.71,9.54859341],[210.7,109.5447337]],[[210.86,9.01010579],[210.94,124.0],[210.95,5.32413489],[210.96,2.43010579],[210.97,117.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943972866,[[210.79,7.41],[210.74,6.38148387],[210.73,33.0],[210.72,5.27909341],[210.71,4.2695]],[[210.86,9.01010579],[210.94,124.0],[210.95,5.32413489],[210.96,2.43010579],[210.97,117.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943973061,[[210.79,7.41],[210.74,6.38148387],[210.73,33.0],[210.71,9.54859341],[210.68,7.91864011]],[[210.86,9.01010579],[210.94,124.0],[210.95,5.32413489],[210.96,2.43010579],[210.97,117.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943973467,[[210.79,7.41],[210.74,6.38148387],[210.73,33.0],[210.71,9.54859341],[210.68,7.91864011]],[[210.86,9.01010579],[210.94,124.0],[210.95,5.32413489],[210.97,117.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943973468,[[210.79,7.41],[210.77,1.55497348],[210.74,3.95137808],[210.73,33.0],[210.71,9.54859341]],[[210.84,1.55497348],[210.86,6.58],[210.94,124.0],[210.95,5.32413489],[210.97,117.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943973766,[[210.78,7.41],[210.77,1.55497348],[210.74,3.95137808],[210.73,33.0],[210.72,4.2693]],[[210.84,1.55497348],[210.86,6.58],[210.94,124.0],[210.95,5.32413489],[210.97,117.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943974364,[[210.78,7.41],[210.77,1.55497348],[210.74,3.95137808],[210.73,33.0],[210.72,4.2693]],[[210.86,8.13497348],[210.94,124.0],[210.95,5.32413489],[210.97,117.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943974862,[[210.78,7.41],[210.77,1.55497348],[210.74,3.95137808],[210.73,37.2692],[210.69,7.91864011]],[[210.86,8.13497348],[210.94,124.0],[210.95,5.32413489],[210.97,117.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943975066,[[210.78,7.41],[210.77,1.55497348],[210.74,3.95137808],[210.73,37.2692],[210.68,7.91864011]],[[210.86,8.13497348],[210.94,124.0],[210.95,5.32413489],[210.97,117.14],[219.97,133.06138383]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943975870,[[210.78,7.41],[210.77,1.55497348],[210.74,3.95137808],[210.73,37.2692],[210.68,7.91864011]],[[210.86,8.13497348],[210.94,124.0],[210.95,5.32413489],[210.97,117.14],[215.73,95.83442812]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943977067,[[210.78,7.41],[210.77,1.55497348],[210.74,3.95137808],[210.73,37.2692],[210.68,7.91864011]],[[210.84,1.55497348],[210.86,6.58],[210.94,124.0],[210.95,5.32413489],[210.97,117.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943978466,[[210.78,7.41],[210.77,1.55497348],[210.73,41.22057808],[210.68,7.91864011],[210.62,10.55818682]],[[210.84,1.55497348],[210.86,6.58],[210.94,124.0],[210.95,5.32413489],[210.97,117.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943978668,[[210.78,7.41],[210.77,1.55497348],[210.74,3.95137808],[210.73,37.2692],[210.68,7.91864011]],[[210.84,1.55497348],[210.86,6.58],[210.94,124.0],[210.95,5.32413489],[210.97,117.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943979368,[[210.78,7.41],[210.77,1.55497348],[210.73,37.2692],[210.72,3.95137808],[210.7,114.82382711]],[[210.84,1.55497348],[210.86,6.58],[210.94,129.32413489],[210.97,125.12620234],[211.02,10.64826979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943979866,[[210.78,7.41],[210.77,1.55497348],[210.73,41.22057808],[210.7,114.82382711],[210.62,10.55818682]],[[210.84,1.55497348],[210.86,6.58],[210.94,129.32413489],[210.97,125.12620234],[211.03,329.48826979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943980268,[[210.78,7.41],[210.77,1.55497348],[210.73,8.22057808],[210.7,114.82382711],[210.67,7.91864011]],[[210.84,1.55497348],[210.86,6.58],[210.94,129.32413489],[210.97,7.98620234],[211.03,10.64826979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943980466,[[210.78,7.41],[210.77,1.55497348],[210.73,8.22057808],[210.7,114.82382711],[210.68,7.91864011]],[[210.84,1.55497348],[210.86,6.58],[210.94,124.0],[210.95,5.32413489],[210.97,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943980866,[[210.78,7.41],[210.77,1.55497348],[210.73,8.22057808],[210.7,114.82382711],[210.67,7.91864011]],[[210.84,1.55497348],[210.86,6.58],[210.94,129.32413489],[210.97,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943981162,[[210.78,7.41],[210.77,1.55497348],[210.73,8.22057808],[210.7,114.82382711],[210.67,7.91864011]],[[210.84,1.55497348],[210.86,6.58],[210.94,129.32413489],[210.97,7.98620234],[211.13,18.63447213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943981366,[[210.78,7.41],[210.77,1.55497348],[210.73,8.22057808],[210.7,114.82382711],[210.67,7.91864011]],[[210.84,1.55497348],[210.86,6.58],[210.94,129.32413489],[210.97,7.98620234],[211.02,10.64826979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943982465,[[210.78,7.41],[210.73,8.22057808],[210.7,114.82382711],[210.67,7.91864011]],[[210.84,1.55497348],[210.86,6.58],[210.94,129.32413489],[210.97,7.98620234],[211.02,10.64826979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943982665,[[210.78,7.41],[210.76,1.55497348],[210.73,8.22057808],[210.7,114.82382711],[210.67,7.91864011]],[[210.84,8.12497348],[210.94,129.32413489],[210.97,7.98620234],[211.02,10.64826979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943982870,[[210.78,7.41],[210.76,1.55497348],[210.73,8.22057808],[210.7,114.82382711],[210.67,7.91864011]],[[210.84,8.12497348],[210.94,129.32413489],[210.97,7.98620234],[211.02,10.64826979],[212.53,69.21375364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943983167,[[210.78,7.41],[210.76,1.55497348],[210.73,8.22057808],[210.7,114.82382711],[210.68,7.91864011]],[[210.84,8.12497348],[210.94,129.32413489],[210.97,7.98620234],[211.02,10.64826979],[212.53,69.21375364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943983865,[[210.78,7.41],[210.74,1.55497348],[210.73,3.95137808],[210.71,4.2697],[210.7,114.82382711]],[[210.82,1.55497348],[210.94,129.32413489],[210.97,7.98620234],[211.02,10.64826979],[211.48,53.24134896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943984163,[[210.78,7.41],[210.74,1.55497348],[210.72,3.95137808],[210.71,4.2697],[210.7,109.5447337]],[[210.8,1.55497348],[210.81,6.57],[210.93,5.32413489],[210.94,124.0],[210.95,7.98620234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943985063,[[210.78,7.41],[210.72,3.95137808],[210.7,109.5447337]],[[210.81,6.57],[210.93,5.32413489],[210.95,7.98620234],[211.0,128.5],[211.59,63.88961875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943985266,[[210.78,7.41],[210.71,3.95137808],[210.7,109.5447337],[210.68,5.27909341],[210.65,7.91864011]],[[210.81,6.57],[210.92,5.32413489],[210.94,7.98620234],[211.0,139.14826979],[211.05,13.31033724]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943985768,[[210.72,7.63],[210.71,3.95137808],[210.7,109.5447337],[210.68,5.27909341],[210.65,7.91864011]],[[210.92,5.32413489],[210.94,7.98620234],[211.0,139.14826979],[211.05,13.31033724],[211.35,42.59307916]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943985970,[[210.72,7.63],[210.71,3.95137808],[210.7,109.5447337],[210.68,5.27909341],[210.65,7.91864011]],[[210.91,6.57],[210.92,5.32413489],[210.94,7.98620234],[211.0,139.14826979],[211.05,13.31033724]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943986165,[[210.72,11.58137808],[210.7,109.5447337],[210.69,5.27909341],[210.66,7.91864011],[210.61,10.55818682]],[[210.91,6.57],[210.92,5.32413489],[210.95,7.98620234],[211.0,128.5],[211.01,10.64826979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943986372,[[210.73,7.63],[210.72,3.95137808],[210.7,109.5447337],[210.69,5.27909341],[210.66,7.91864011]],[[210.91,6.57],[210.92,5.32413489],[210.95,7.98620234],[211.0,139.14826979],[211.06,13.31033724]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943986870,[[210.74,7.63],[210.73,3.95137808],[210.7,114.82382711],[210.67,7.91864011],[210.62,10.55818682]],[[210.92,6.57],[210.93,5.32413489],[210.96,7.98620234],[211.0,128.5],[211.01,10.64826979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943987669,[[210.74,7.63],[210.73,3.95137808],[210.7,114.82382711],[210.67,7.91864011],[210.62,10.55818682]],[[210.92,6.57],[210.93,5.32413489],[210.95,7.98620234],[211.0,128.5],[211.01,10.64826979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943988271,[[210.74,7.63],[210.73,3.95137808],[210.7,114.82382711],[210.67,7.91864011],[210.62,10.55818682]],[[210.92,11.89413489],[210.95,7.98620234],[211.0,128.5],[211.01,10.64826979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943988871,[[210.74,7.63],[210.73,3.95137808],[210.7,114.82382711],[210.67,7.91864011],[210.62,10.55818682]],[[210.92,11.89413489],[210.95,7.98620234],[211.0,128.5],[211.01,10.64826979],[212.1,79.86202344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943989071,[[210.74,7.63],[210.73,3.95137808],[210.7,114.82382711],[210.67,7.91864011],[210.62,10.55818682]],[[210.92,11.89413489],[210.95,7.98620234],[211.0,128.5],[211.01,10.64826979],[211.27,39.35787682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943989270,[[210.74,7.63],[210.73,3.95137808],[210.71,5.27909341],[210.7,109.5447337],[210.68,7.91864011]],[[210.92,11.89413489],[210.95,7.98620234],[211.0,139.14826979],[211.27,39.35787682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943989472,[[210.74,7.63],[210.73,3.95137808],[210.71,5.27909341],[210.7,109.5447337],[210.68,7.91864011]],[[210.92,11.89413489],[210.95,7.98620234],[211.0,139.14826979],[211.11,18.63447213],[211.27,39.35787682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943989673,[[210.74,7.63],[210.73,3.95137808],[210.7,114.82382711],[210.68,7.91864011]],[[210.92,11.89413489],[210.95,7.98620234],[211.0,139.14826979],[211.11,18.63447213],[211.27,39.35787682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943989971,[[210.74,7.63],[210.73,3.95137808],[210.7,114.82382711],[210.68,7.91864011],[209.66,92.38413472]],[[210.92,11.89413489],[210.95,7.98620234],[211.0,139.14826979],[211.11,18.63447213],[211.27,39.35787682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943990175,[[210.74,7.63],[210.73,3.95137808],[210.7,114.82382711],[210.68,7.91864011],[209.66,92.38413472]],[[210.92,11.89413489],[210.95,7.98620234],[211.0,139.14826979],[211.11,18.63447213],[211.19,26.62067448]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943990374,[[210.74,7.63],[210.73,3.95137808],[210.7,5.27909341],[210.68,7.91864011],[210.58,14.25]],[[210.92,11.89413489],[210.95,7.98620234],[211.0,139.14826979],[211.11,18.63447213],[211.19,26.62067448]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943990674,[[210.74,7.63],[210.73,3.95137808],[210.7,5.27909341],[210.67,7.91864011],[210.58,14.25]],[[210.92,11.89413489],[210.94,7.98620234],[211.0,139.14826979],[211.05,13.31033724],[211.11,18.63447213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943992473,[[210.74,7.63],[210.73,3.95137808],[210.7,5.27909341],[210.68,7.91864011],[210.58,14.25]],[[210.92,11.89413489],[210.95,7.98620234],[211.0,139.14826979],[211.05,13.31033724],[211.11,18.63447213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943992773,[[210.74,7.63],[210.73,3.95137808],[210.71,5.27909341],[210.68,7.91864011],[210.58,14.25]],[[210.92,11.89413489],[210.95,7.98620234],[211.0,139.14826979],[211.06,13.31033724],[211.11,18.63447213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943993173,[[210.74,7.63],[210.73,3.95137808],[210.7,5.27909341],[210.68,7.91864011],[210.58,14.25]],[[210.92,11.89413489],[210.94,7.98620234],[211.0,139.14826979],[211.05,13.31033724],[211.11,18.63447213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943994273,[[210.74,7.63],[210.73,3.95137808],[210.7,5.27909341],[210.68,7.91864011],[210.58,14.25]],[[210.91,5.32413489],[210.94,7.98620234],[211.0,139.14826979],[211.05,13.31033724],[211.11,18.63447213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943994473,[[210.74,7.63],[210.73,3.95137808],[210.7,5.27909341],[210.68,7.91864011],[210.58,14.25]],[[210.9,6.57],[210.91,5.32413489],[210.94,7.98620234],[211.0,139.14826979],[211.05,13.31033724]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943994676,[[210.74,7.63],[210.73,3.95137808],[210.71,5.27909341],[210.68,7.91864011],[210.63,10.55818682]],[[210.9,6.57],[210.92,5.32413489],[210.94,7.98620234],[211.0,139.14826979],[211.05,13.31033724]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943995272,[[210.74,3.95137808],[210.71,5.27909341],[210.68,7.91864011],[210.63,10.55818682]],[[210.92,5.32413489],[210.94,7.98620234],[211.0,139.14826979],[211.05,13.31033724]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943995478,[[210.75,7.63],[210.74,3.95137808],[210.71,5.27909341],[210.68,7.91864011],[210.63,10.55818682]],[[210.89,6.57],[210.92,5.32413489],[210.94,7.98620234],[211.0,139.14826979],[211.05,13.31033724]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943996377,[[210.75,7.63],[210.74,3.95137808],[210.71,5.27909341],[210.68,7.91864011],[210.63,10.55818682]],[[210.89,6.57],[210.91,5.32413489],[210.94,7.98620234],[211.0,139.14826979],[211.05,13.31033724]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943997378,[[210.75,7.63],[210.74,3.95137808],[210.71,5.27909341],[210.68,7.91864011],[210.63,10.55818682]],[[210.89,6.57],[210.91,5.32413489],[210.94,7.98620234],[210.99,10.64826979],[211.0,128.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756943998283,[[210.75,7.63],[210.74,3.95137808],[210.71,5.27909341],[210.69,7.91864011],[210.63,10.55818682]],[[210.89,6.57],[210.91,5.32413489],[210.94,7.98620234],[210.99,10.64826979],[211.0,128.5]]]