{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300908,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1756771202756,[[197.39,4.21312381],[197.36,5.61749842],[197.33,8.42624763],[197.28,11.23499685],[197.22,14.04374606]],[[197.59,5.6776301],[197.62,8.51644516],[197.67,11.35526021],[197.73,14.19407526],[197.79,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771202955,[[197.39,4.21312381],[197.37,5.61749842],[197.34,8.42624763],[197.28,11.23499685],[197.22,14.04374606]],[[197.59,5.6776301],[197.62,8.51644516],[197.68,11.35526021],[197.73,14.19407526],[197.79,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771203156,[[197.41,7.87],[197.39,4.21312381],[197.36,5.61749842],[197.33,8.42624763],[197.28,11.23499685]],[[197.61,5.6776301],[197.63,8.51644516],[197.69,11.35526021],[197.74,14.19407526],[197.8,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771203351,[[197.41,7.87],[197.37,4.21312381],[197.34,5.61749842],[197.31,8.42624763],[197.25,11.23499685]],[[197.58,13.5676301],[197.62,8.51644516],[197.67,11.35526021],[197.74,14.19407526],[197.8,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771203553,[[197.41,7.87],[197.37,4.21312381],[197.34,5.61749842],[197.32,8.42624763],[197.26,11.23499685]],[[197.58,7.89],[197.59,5.6776301],[197.62,8.51644516],[197.67,11.35526021],[197.73,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771203754,[[197.42,7.87],[197.41,4.5587],[197.38,75.13702381],[197.37,70.9278],[197.35,5.61749842]],[[197.58,7.89],[197.6,5.6776301],[197.63,8.51644516],[197.68,11.35526021],[197.73,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771203956,[[197.42,7.87],[197.41,4.5587],[197.38,75.13702381],[197.37,70.9278],[197.35,5.61749842]],[[197.58,7.89],[197.6,5.6776301],[197.63,8.51644516],[197.68,11.35526021],[197.74,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771204159,[[197.42,12.4283],[197.38,75.13702381],[197.37,70.9278],[197.35,5.61749842],[197.27,212.8922]],[[197.58,7.89],[197.6,5.6776301],[197.63,8.51644516],[197.69,11.35526021],[197.74,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771204356,[[197.43,7.87],[197.42,4.5583],[197.38,70.9239],[197.37,75.14092381],[197.35,5.61749842]],[[197.59,7.89],[197.6,5.6776301],[197.63,8.51644516],[197.69,11.35526021],[197.74,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771204657,[[197.43,7.87],[197.42,4.5583],[197.38,75.13702381],[197.37,70.9278],[197.35,5.61749842]],[[197.59,7.89],[197.61,5.6776301],[197.63,8.51644516],[197.69,11.35526021],[197.75,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771205157,[[197.43,7.87],[197.42,4.5583],[197.38,70.9239],[197.37,75.14092381],[197.35,5.61749842]],[[197.59,7.89],[197.61,5.6776301],[197.64,8.51644516],[197.7,11.35526021],[197.75,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771205352,[[197.43,7.87],[197.42,4.5583],[197.4,18.1],[197.38,70.9239],[197.37,75.14092381]],[[197.59,15.73],[197.61,5.6776301],[197.64,8.51644516],[197.7,11.35526021],[197.75,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771205556,[[197.43,7.87],[197.42,4.5583],[197.4,18.1],[197.38,70.9239],[197.37,75.14092381]],[[197.59,15.73],[197.61,5.6776301],[197.64,8.51644516],[197.67,340.54],[197.7,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771206261,[[197.43,7.87],[197.42,4.5583],[197.38,70.9239],[197.37,75.14092381],[197.32,349.6612]],[[197.59,15.73],[197.61,5.6776301],[197.64,8.51644516],[197.67,340.54],[197.7,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771206461,[[197.43,7.87],[197.35,4.21312381],[197.34,70.9357],[197.32,346.15749842],[197.31,70.9468]],[[197.59,15.73],[197.6,5.6776301],[197.63,8.51644516],[197.67,340.54],[197.69,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771206760,[[197.43,7.87],[197.37,35.54],[197.34,70.9357],[197.33,75.15302381],[197.32,340.54]],[[197.57,7.89],[197.58,5.6776301],[197.59,7.84],[197.61,8.51644516],[197.67,351.89526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771206959,[[197.43,7.87],[197.38,4.5594],[197.34,70.9357],[197.33,70.9399],[197.32,344.75312381]],[[197.56,5.6776301],[197.57,7.89],[197.59,16.35644516],[197.65,11.35526021],[197.67,340.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771207263,[[197.34,33.73],[197.33,70.9399],[197.32,340.54],[197.3,4.21312381],[197.29,70.9537]],[[197.55,13.5676301],[197.58,8.51644516],[197.59,7.84],[197.64,11.35526021],[197.67,340.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771207555,[[197.36,4.5597],[197.35,7.87],[197.34,25.86],[197.33,70.9399],[197.32,340.54]],[[197.54,7.89],[197.55,5.6776301],[197.58,8.51644516],[197.59,7.84],[197.63,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771207763,[[197.37,7.87],[197.32,340.54],[197.25,70.9712],[197.23,70.9785],[196.85,5.071]],[[197.54,7.89],[197.55,5.6776301],[197.58,8.51644516],[197.59,7.84],[197.63,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771207959,[[197.37,7.87],[197.32,340.54],[197.27,4.21312381],[197.26,70.9678],[197.25,76.58869842]],[[197.52,8.02],[197.53,5.6776301],[197.55,8.51644516],[197.59,7.84],[197.61,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771208256,[[197.37,7.87],[197.32,340.54],[197.29,86.0],[197.28,70.9604],[197.26,70.9678]],[[197.5,8.02],[197.51,23.0176301],[197.53,8.51644516],[197.59,11.35526021],[197.65,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771208460,[[197.37,7.87],[197.32,340.54],[197.29,86.0],[197.28,70.9604],[197.26,70.9678]],[[197.5,13.6976301],[197.51,17.34],[197.53,8.51644516],[197.59,11.35526021],[197.65,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771208755,[[197.37,7.87],[197.32,340.54],[197.29,102.52],[197.26,70.9678],[197.25,70.9712]],[[197.48,8.02],[197.5,5.6776301],[197.51,17.34],[197.53,8.51644516],[197.58,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771208961,[[197.37,7.87],[197.32,340.54],[197.31,70.9465],[197.3,70.953],[197.29,102.52]],[[197.48,8.02],[197.5,5.6776301],[197.53,8.51644516],[197.58,11.35526021],[197.66,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771209160,[[197.37,7.87],[197.33,70.9419],[197.32,340.54],[197.31,70.9465],[197.3,70.953]],[[197.48,8.02],[197.53,16.8],[197.54,5.6776301],[197.56,8.51644516],[197.62,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771209459,[[197.37,7.87],[197.33,70.9419],[197.32,340.54],[197.31,75.15962381],[197.3,70.953]],[[197.48,8.02],[197.53,16.8],[197.56,5.6776301],[197.59,8.51644516],[197.65,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771209762,[[197.38,8.16],[197.32,340.54],[197.31,70.9465],[197.3,70.953],[197.29,106.73312381]],[[197.48,8.02],[197.53,16.8],[197.55,5.6776301],[197.58,8.51644516],[197.64,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771209955,[[197.38,8.16],[197.32,340.54],[197.31,70.9465],[197.3,70.953],[197.29,4.21312381]],[[197.48,8.02],[197.53,16.8],[197.55,5.6776301],[197.58,8.51644516],[197.64,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771210162,[[197.38,8.16],[197.33,133.64],[197.32,340.54],[197.31,70.9465],[197.3,70.953]],[[197.48,8.02],[197.53,16.8],[197.55,5.6776301],[197.58,8.51644516],[197.64,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771210459,[[197.32,340.54],[197.3,70.953],[197.27,4.21312381],[197.24,76.58929842],[197.23,70.9786]],[[197.48,8.02],[197.53,22.4776301],[197.55,8.51644516],[197.61,11.35526021],[197.67,354.73407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771210663,[[197.33,8.16],[197.32,340.54],[197.28,204.7408],[197.25,13.33792381],[197.24,70.9718]],[[197.49,8.02],[197.5,5.6776301],[197.53,25.31644516],[197.59,11.35526021],[197.65,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771211057,[[197.33,8.16],[197.32,340.54],[197.28,204.7408],[197.25,9.1248],[197.24,75.18492381]],[[197.49,8.02],[197.5,5.6776301],[197.53,25.31644516],[197.59,11.35526021],[197.65,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771211358,[[197.33,8.16],[197.29,70.9537],[197.28,183.0608],[197.25,13.33792381],[197.24,70.9718]],[[197.49,8.02],[197.51,5.6776301],[197.53,25.31644516],[197.59,11.35526021],[197.65,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771211661,[[197.33,8.16],[197.29,70.9537],[197.28,183.0608],[197.25,13.33792381],[197.24,70.9718]],[[197.49,8.02],[197.5,5.6776301],[197.53,25.31644516],[197.59,11.35526021],[197.65,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771211963,[[197.33,8.16],[197.28,112.1],[197.26,70.9663],[197.24,70.9718],[197.23,75.19172381]],[[197.49,13.6976301],[197.52,8.51644516],[197.53,16.8],[197.57,11.35526021],[197.64,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771212164,[[197.33,8.16],[197.28,183.0605],[197.26,70.9663],[197.24,70.9718],[197.23,75.19172381]],[[197.49,13.6976301],[197.57,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771212165,[[197.33,8.16],[197.28,183.0605],[197.26,70.9663],[197.24,70.9718],[197.23,75.19172381]],[[197.48,5.6776301],[197.49,8.02],[197.51,8.51644516],[197.57,11.35526021],[197.62,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771212367,[[197.33,8.16],[197.28,183.0605],[197.26,70.9663],[197.24,75.18492381],[197.23,70.9786]],[[197.47,19.58],[197.49,5.6776301],[197.52,8.51644516],[197.58,11.35526021],[197.63,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771212661,[[197.33,8.16],[197.28,183.0605],[197.26,70.9663],[197.24,70.9718],[197.23,75.19172381]],[[197.47,19.58],[197.49,5.6776301],[197.52,8.51644516],[197.57,11.35526021],[197.63,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771212851,[[197.33,8.16],[197.28,183.0605],[197.26,70.9663],[197.24,75.18492381],[197.23,70.9786]],[[197.47,19.58],[197.49,5.6776301],[197.52,8.51644516],[197.58,11.35526021],[197.63,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771213052,[[197.33,8.16],[197.28,183.0605],[197.26,70.9663],[197.24,70.9718],[197.23,75.19172381]],[[197.47,19.58],[197.49,5.6776301],[197.52,8.51644516],[197.54,15.23],[197.57,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771213257,[[197.33,8.16],[197.32,4.5608],[197.28,183.0605],[197.26,70.9663],[197.24,75.18492381]],[[197.47,19.58],[197.49,5.6776301],[197.52,8.51644516],[197.54,15.23],[197.57,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771213452,[[197.33,8.16],[197.28,112.1],[197.26,70.9663],[197.24,70.9718],[197.23,75.19172381]],[[197.47,19.58],[197.49,5.6776301],[197.51,8.51644516],[197.54,15.23],[197.57,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771213658,[[197.33,8.16],[197.26,70.9663],[197.24,70.9718],[197.23,70.9786],[197.22,4.21312381]],[[197.47,19.58],[197.48,5.6776301],[197.51,8.51644516],[197.54,15.23],[197.56,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771213853,[[197.25,8.16],[197.24,102.4318],[197.23,70.9786],[197.21,4.21312381],[197.18,5.61749842]],[[197.46,13.6976301],[197.47,11.56],[197.49,8.51644516],[197.51,340.5],[197.54,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771214161,[[197.28,70.9603],[197.26,70.9674],[197.24,102.4318],[197.23,70.9786],[197.21,4.21312381]],[[197.46,5.6776301],[197.49,8.51644516],[197.51,340.5],[197.54,15.23],[197.6,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771214353,[[197.33,4.5604],[197.3,70.9534],[197.29,8.16],[197.28,70.9603],[197.26,70.9674]],[[197.45,8.02],[197.49,5.6776301],[197.51,340.5],[197.52,8.51644516],[197.54,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771214558,[[197.34,8.16],[197.3,70.9534],[197.28,70.9603],[197.26,70.9674],[197.22,212.9469]],[[197.45,8.02],[197.49,5.6776301],[197.51,340.5],[197.52,8.51644516],[197.57,26.58526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771214757,[[197.34,8.16],[197.3,70.9534],[197.28,70.9603],[197.26,70.9674],[197.24,106.64492381]],[[197.45,8.02],[197.46,76.34],[197.49,5.6776301],[197.51,340.5],[197.52,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771214958,[[197.34,8.16],[197.3,70.9534],[197.28,70.9603],[197.26,70.9674],[197.24,102.4318]],[[197.45,8.02],[197.46,76.34],[197.49,5.6776301],[197.51,340.5],[197.52,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771215158,[[197.34,8.16],[197.33,4.5604],[197.3,70.9534],[197.28,70.9603],[197.26,70.9674]],[[197.45,8.02],[197.46,76.34],[197.49,5.6776301],[197.51,340.5],[197.52,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771216266,[[197.34,8.16],[197.33,4.5604],[197.28,70.9603],[197.26,70.9674],[197.21,76.60019842]],[[197.45,8.02],[197.46,76.34],[197.49,5.6776301],[197.51,340.5],[197.52,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771216460,[[197.34,8.16],[197.33,4.5604],[197.28,70.9603],[197.26,70.9674],[197.21,70.9827]],[[197.45,141.4],[197.48,5.6776301],[197.51,349.01644516],[197.68,19.87170537],[198.15,68.13156129]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771216660,[[197.34,8.16],[197.26,70.9674],[197.23,4.21312381],[197.21,70.9827],[197.2,76.60669842]],[[197.45,141.4],[197.48,5.6776301],[197.51,349.01644516],[197.62,545.19407526],[197.68,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771216858,[[197.3,8.16],[197.23,70.9785],[197.22,4.21312381],[197.21,70.9827],[197.2,70.9892]],[[197.45,141.4],[197.47,5.6776301],[197.5,8.51644516],[197.51,340.5],[197.56,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771217062,[[197.3,8.16],[197.25,70.9714],[197.23,70.9785],[197.21,70.9827],[197.2,96.2892]],[[197.43,8.02],[197.45,139.0576301],[197.47,8.51644516],[197.51,340.5],[197.53,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771217362,[[197.3,8.16],[197.27,70.9643],[197.25,70.9714],[197.23,70.9785],[197.21,70.9827]],[[197.43,8.02],[197.45,139.0576301],[197.48,8.51644516],[197.51,340.5],[197.53,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771217563,[[197.3,8.16],[197.25,70.9714],[197.23,70.9785],[197.21,70.9827],[197.17,293.1265]],[[197.43,8.02],[197.45,139.0576301],[197.48,8.51644516],[197.51,340.5],[197.53,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771217757,[[197.3,12.721],[197.25,70.9714],[197.23,70.9785],[197.21,70.9827],[197.17,298.74399842]],[[197.43,8.02],[197.45,139.0576301],[197.48,8.51644516],[197.51,340.5],[197.53,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771217962,[[197.3,12.721],[197.25,70.9714],[197.23,70.9785],[197.21,70.9827],[197.17,298.74399842]],[[197.45,139.0576301],[197.48,8.51644516],[197.51,340.5],[197.53,11.35526021],[197.63,1459.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771218163,[[197.3,12.721],[197.25,70.9714],[197.23,70.9785],[197.21,70.9827],[197.2,29.51312381]],[[197.44,133.26],[197.45,5.6776301],[197.48,8.51644516],[197.51,340.5],[197.54,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771218358,[[197.3,12.721],[197.25,70.9714],[197.23,70.9785],[197.21,70.9827],[197.2,29.51312381]],[[197.43,8.02],[197.44,133.26],[197.45,5.6776301],[197.48,8.51644516],[197.51,340.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771218564,[[197.3,12.721],[197.25,70.9714],[197.23,70.9785],[197.21,70.9827],[197.2,29.51312381]],[[197.42,133.2],[197.44,8.02],[197.45,5.6776301],[197.47,8.51644516],[197.51,340.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771218764,[[197.3,12.721],[197.25,70.9714],[197.23,70.9785],[197.21,70.9827],[197.2,29.51312381]],[[197.41,8.02],[197.42,133.2],[197.45,5.6776301],[197.47,8.51644516],[197.51,340.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771218964,[[197.3,12.721],[197.27,70.9643],[197.25,70.9714],[197.23,70.9785],[197.21,70.9827]],[[197.41,8.02],[197.45,5.6776301],[197.47,8.51644516],[197.51,340.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771218965,[[197.3,12.721],[197.27,70.9643],[197.25,70.9714],[197.23,70.9785],[197.21,70.9827]],[[197.41,8.02],[197.45,5.6776301],[197.47,8.51644516],[197.51,340.5],[197.53,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771219162,[[197.32,4.5608],[197.31,8.16],[197.27,70.9643],[197.25,70.9714],[197.23,70.9785]],[[197.41,8.02],[197.42,71.52],[197.45,5.6776301],[197.48,8.51644516],[197.51,340.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771219367,[[197.32,4.5608],[197.31,8.16],[197.27,70.9643],[197.25,70.9714],[197.23,70.9785]],[[197.41,8.02],[197.42,71.52],[197.47,5.6776301],[197.49,8.51644516],[197.51,340.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771219565,[[197.31,8.16],[197.25,70.9714],[197.23,70.9785],[197.21,84.32222381],[197.19,417.09059842]],[[197.41,8.02],[197.42,71.52],[197.49,8.51644516],[197.51,340.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771219566,[[197.31,8.16],[197.25,70.9714],[197.23,70.9785],[197.21,84.32222381],[197.19,417.09059842]],[[197.41,8.02],[197.42,71.52],[197.46,5.6776301],[197.49,8.51644516],[197.51,340.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771219766,[[197.31,8.16],[197.28,4.5617],[197.25,70.9714],[197.23,70.9785],[197.21,80.1091]],[[197.41,8.02],[197.42,71.52],[197.45,5.6776301],[197.47,8.51644516],[197.51,340.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771219965,[[197.31,8.16],[197.25,70.9714],[197.23,70.9785],[197.21,80.1091],[196.77,44.9399874]],[[197.41,8.02],[197.42,71.52],[197.45,5.6776301],[197.47,8.51644516],[197.51,340.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771220169,[[197.31,8.16],[197.25,70.9714],[197.23,70.9785],[197.21,80.1091],[196.91,28.08749212]],[[197.41,8.02],[197.42,71.52],[197.45,5.6776301],[197.47,8.51644516],[197.51,340.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771221066,[[197.31,8.16],[197.23,70.9785],[197.21,80.1091],[196.91,28.08749212]],[[197.41,8.02],[197.42,71.52],[197.47,8.51644516],[197.51,340.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771221067,[[197.31,8.16],[197.23,70.9785],[197.21,80.1091],[197.19,415.68622381],[197.17,289.61829842]],[[197.41,8.02],[197.42,71.52],[197.44,5.6776301],[197.47,8.51644516],[197.51,340.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771221274,[[197.31,8.16],[197.23,70.9785],[197.21,80.1091],[197.2,34.6],[197.19,415.68622381]],[[197.41,8.02],[197.42,71.52],[197.43,5.6776301],[197.46,8.51644516],[197.51,351.85526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771221475,[[197.31,8.16],[197.23,70.9785],[197.21,80.1091],[197.2,134.76950685],[197.19,411.4731]],[[197.41,8.02],[197.42,71.52],[197.43,5.6776301],[197.46,8.51644516],[197.51,351.85526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771221669,[[197.23,8.16],[197.22,70.981],[197.21,70.9827],[197.2,134.76950685],[197.19,411.4731]],[[197.41,8.02],[197.42,71.52],[197.43,5.6776301],[197.46,8.51644516],[197.51,351.85526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771221966,[[197.23,8.16],[197.2,134.76950685],[197.19,411.4731]],[[197.41,8.02],[197.42,71.52],[197.43,5.6776301],[197.46,8.51644516],[197.51,351.85526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771221967,[[197.23,8.16],[197.2,100.16950685],[197.19,340.48],[197.17,75.21332381],[197.14,5.61749842]],[[197.41,8.02],[197.42,77.1976301],[197.44,8.51644516],[197.49,11.35526021],[197.51,340.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771222274,[[197.23,8.16],[197.2,104.73300685],[197.16,71.0037],[197.14,208.18072381],[197.12,5.61749842]],[[197.39,8.02],[197.4,5.6776301],[197.42,80.03644516],[197.47,11.35526021],[197.51,340.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771222475,[[197.21,8.16],[197.2,104.73300685],[197.16,71.0037],[197.14,203.9676],[197.13,75.22462381]],[[197.38,13.6976301],[197.4,8.51644516],[197.41,69.37988372],[197.42,71.52],[197.45,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771222674,[[197.21,8.16],[197.2,104.73300685],[197.16,71.0037],[197.14,203.9676],[197.13,71.0115]],[[197.36,8.02],[197.37,5.6776301],[197.39,8.51644516],[197.41,69.37988372],[197.42,71.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771222967,[[197.21,8.16],[197.2,104.73300685],[197.16,71.0037],[197.14,203.9676],[197.13,71.0115]],[[197.37,5.6776301],[197.39,8.51644516],[197.41,69.37988372],[197.42,71.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771222968,[[197.22,8.16],[197.21,4.5631],[197.2,100.16950685],[197.16,71.0037],[197.14,203.9676]],[[197.35,8.02],[197.38,5.6776301],[197.4,8.51644516],[197.41,69.37988372],[197.42,71.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771223169,[[197.22,8.16],[197.21,4.5631],[197.2,100.16950685],[197.18,70.9967],[197.16,71.0037]],[[197.35,8.02],[197.38,5.6776301],[197.4,8.51644516],[197.41,69.37988372],[197.42,71.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771223372,[[197.22,8.16],[197.2,100.16950685],[197.18,4.5638],[197.16,71.0037],[197.09,71.0263]],[[197.35,8.02],[197.38,5.6776301],[197.4,8.51644516],[197.41,69.37988372],[197.42,71.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771223572,[[197.22,8.16],[197.2,100.16950685],[197.16,71.0037],[197.11,4.21312381],[197.1,9.1317]],[[197.35,8.02],[197.37,5.6776301],[197.4,8.51644516],[197.41,69.37988372],[197.42,71.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771223769,[[197.22,8.16],[197.2,100.16950685],[197.16,71.0037],[197.12,4.21312381],[197.1,9.1317]],[[197.35,8.02],[197.37,5.6776301],[197.4,8.51644516],[197.41,69.37988372],[197.42,71.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771223973,[[197.22,8.16],[197.21,4.5631],[197.2,100.16950685],[197.16,71.0037],[197.12,4.21312381]],[[197.35,8.02],[197.37,5.6776301],[197.4,8.51644516],[197.41,69.37988372],[197.42,71.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771224166,[[197.22,8.16],[197.21,4.5631],[197.2,100.16950685],[197.16,71.0037],[197.12,4.21312381]],[[197.35,8.02],[197.38,5.6776301],[197.4,8.51644516],[197.41,69.37988372],[197.42,71.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771224370,[[197.22,8.16],[197.2,100.16950685],[197.1,13.34482381],[197.09,71.0263],[197.08,5.61749842]],[[197.35,8.02],[197.36,5.6776301],[197.39,8.51644516],[197.41,69.37988372],[197.42,71.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771224571,[[197.22,8.16],[197.2,100.16950685],[197.18,4.5639],[197.1,13.34482381],[197.09,71.0263]],[[197.35,8.02],[197.37,5.6776301],[197.39,8.51644516],[197.41,69.37988372],[197.42,71.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771224771,[[197.18,12.7239],[197.1,13.34482381],[197.09,71.0263],[197.06,411.5757],[197.03,15.22]],[[197.36,5.6776301],[197.39,8.51644516],[197.41,84.60988372],[197.42,71.52],[197.5,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771224972,[[197.18,12.7239],[197.1,56.2317],[197.09,75.23942381],[197.07,284.1398],[197.06,417.19319842]],[[197.35,8.02],[197.36,5.6776301],[197.38,8.51644516],[197.39,15.23],[197.41,69.37988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771225278,[[197.18,8.16],[197.16,4.5641],[197.1,47.1],[197.09,71.0263],[197.08,4.21312381]],[[197.35,354.2976301],[197.38,8.51644516],[197.39,15.23],[197.41,69.37988372],[197.55,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771225477,[[197.18,8.16],[197.16,4.5641],[197.1,47.1],[197.09,71.0263],[197.08,4.21312381]],[[197.35,348.62],[197.36,5.6776301],[197.39,23.74644516],[197.41,69.37988372],[197.5,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771225778,[[197.18,8.16],[197.16,71.0017],[197.14,71.0059],[197.1,47.1],[197.09,80.158]],[[197.35,348.62],[197.36,5.6776301],[197.39,23.74644516],[197.41,69.37988372],[197.5,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771225975,[[197.18,8.16],[197.16,71.0017],[197.14,71.0059],[197.1,47.1],[197.09,84.37112381]],[[197.34,132.8],[197.35,348.62],[197.37,5.6776301],[197.4,8.51644516],[197.41,69.37988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771226279,[[197.19,8.16],[197.14,71.0059],[197.1,47.1],[197.09,84.37112381],[197.08,71.0308]],[[197.33,8.02],[197.34,132.8],[197.35,340.6],[197.37,5.6776301],[197.4,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771226479,[[197.19,8.16],[197.14,71.0059],[197.1,47.1],[197.09,80.158],[197.08,75.24392381]],[[197.33,8.02],[197.34,132.8],[197.35,340.6],[197.36,5.6776301],[197.39,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771226677,[[197.19,8.16],[197.15,71.0023],[197.14,71.0059],[197.1,47.1],[197.09,80.158]],[[197.33,8.02],[197.34,132.8],[197.35,340.6],[197.37,5.6776301],[197.39,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771226876,[[197.19,12.7235],[197.15,71.0023],[197.14,71.0059],[197.1,47.1],[197.09,80.158]],[[197.34,132.8],[197.35,340.6],[197.37,5.6776301],[197.39,8.51644516],[197.65,28.38815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771227279,[[197.19,8.16],[197.15,71.0023],[197.14,71.0059],[197.1,47.1],[197.09,80.158]],[[197.33,8.02],[197.34,132.8],[197.35,340.6],[197.36,5.6776301],[197.39,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771227580,[[197.19,8.16],[197.09,71.0263]],[[197.33,8.02],[197.34,132.8],[197.35,340.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771227581,[[197.19,8.16],[197.09,71.0263],[197.07,4.21312381],[197.06,411.575],[197.05,142.0803]],[[197.33,8.02],[197.34,132.8],[197.35,346.2776301],[197.38,8.51644516],[197.4,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771227776,[[197.19,8.16],[197.11,71.0201],[197.09,71.0263],[197.08,7.76],[197.06,411.575]],[[197.33,8.02],[197.34,138.4776301],[197.35,340.6],[197.37,8.51644516],[197.4,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771228176,[[197.19,8.16],[197.16,4.5642],[197.11,71.0201],[197.09,71.0263],[197.08,7.76]],[[197.33,8.02],[197.35,346.2776301],[197.37,8.51644516],[197.4,322.0],[197.42,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771228381,[[197.19,8.16],[197.16,4.5642],[197.13,71.013],[197.11,71.0201],[197.09,71.0263]],[[197.31,8.02],[197.32,132.86],[197.35,346.2776301],[197.38,8.51644516],[197.4,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771229081,[[197.19,8.16],[197.16,4.5642],[197.11,71.0201],[197.09,71.0263],[197.04,80.1773]],[[197.31,8.02],[197.32,132.86],[197.35,346.2776301],[197.38,8.51644516],[197.4,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771230280,[[197.15,8.16],[197.09,71.0263],[197.04,84.39042381],[197.02,289.83139842],[196.93,11.23499685]],[[197.31,8.02],[197.32,132.86],[197.35,340.6],[197.36,5.6776301],[197.38,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771230479,[[197.15,8.16],[197.09,71.0263],[197.04,84.39042381],[197.02,284.2139],[197.01,20.83749842]],[[197.31,8.02],[197.32,132.86],[197.35,346.2776301],[197.38,8.51644516],[197.43,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771231075,[[197.15,8.16],[197.13,4.5649],[197.09,71.0263],[197.04,84.39042381],[197.02,284.2139]],[[197.31,8.02],[197.32,132.86],[197.35,346.2776301],[197.38,8.51644516],[197.43,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771231276,[[197.15,8.16],[197.11,71.0203],[197.09,71.0263],[197.04,80.1773],[197.03,4.21312381]],[[197.31,8.02],[197.32,132.86],[197.35,346.2776301],[197.38,8.51644516],[197.43,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771231471,[[197.15,8.16],[197.09,71.0263],[197.04,80.1773],[197.03,4.21312381],[197.01,15.22]],[[197.31,8.02],[197.32,132.86],[197.35,346.2776301],[197.38,8.51644516],[197.44,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771231678,[[197.15,8.16],[197.11,71.0202],[197.09,71.0263],[197.04,80.1773],[197.03,4.21312381]],[[197.31,8.02],[197.32,132.86],[197.35,346.2776301],[197.38,8.51644516],[197.44,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771231971,[[197.15,8.16],[197.09,71.0263],[197.04,80.1773],[197.03,4.21312381],[197.02,284.2146]],[[197.31,8.02],[197.32,132.86],[197.35,346.2776301],[197.38,8.51644516],[197.44,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771232377,[[197.15,8.16],[197.09,71.0263],[197.04,80.1773],[197.02,284.2146]],[[197.31,8.02],[197.32,132.86],[197.35,346.2776301],[197.38,8.51644516],[197.44,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771232378,[[197.15,8.16],[197.12,4.5653],[197.09,71.0263],[197.04,80.1773],[197.02,288.42772381]],[[197.31,8.02],[197.32,132.86],[197.34,5.6776301],[197.35,340.6],[197.37,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771232584,[[197.15,8.16],[197.12,4.5653],[197.09,71.0263],[197.05,20.6],[197.04,80.1773]],[[197.31,8.02],[197.32,132.86],[197.34,5.6776301],[197.35,340.6],[197.37,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771232784,[[197.15,8.16],[197.12,4.5653],[197.09,71.0263],[197.05,20.6],[197.04,80.1773]],[[197.31,8.02],[197.32,148.09],[197.34,5.6776301],[197.35,340.6],[197.37,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771234188,[[197.15,8.16],[197.13,4.5649],[197.09,71.0263],[197.05,20.6],[197.04,80.1773]],[[197.31,8.02],[197.32,148.09],[197.35,346.2776301],[197.37,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771234389,[[197.15,8.16],[197.13,4.5649],[197.09,71.0263],[197.05,20.6],[197.04,80.1773]],[[197.31,8.02],[197.32,148.09],[197.35,346.2776301],[197.38,8.51644516],[197.55,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771234685,[[197.15,8.16],[197.13,4.5649],[197.09,71.0263],[197.05,20.6],[197.04,80.1773]],[[197.31,8.02],[197.32,148.09],[197.35,346.2776301],[197.37,8.51644516],[197.48,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771235382,[[197.15,8.16],[197.13,4.5649],[197.09,71.0263],[197.05,20.6],[197.04,80.1773]],[[197.31,8.02],[197.32,148.09],[197.35,346.2776301],[197.37,8.51644516],[197.49,545.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771236188,[[197.15,8.16],[197.13,4.5649],[197.09,71.0263],[197.05,20.6],[197.04,80.1773]],[[197.31,8.02],[197.32,148.09],[197.35,346.2776301],[197.38,8.51644516],[197.49,545.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771236389,[[197.15,8.16],[197.14,4.5647],[197.09,71.0263],[197.05,20.6],[197.04,80.1773]],[[197.31,8.02],[197.32,15.23],[197.35,346.2776301],[197.38,8.51644516],[197.49,545.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771236589,[[197.15,8.16],[197.11,71.0204],[197.09,71.0263],[197.05,20.6],[197.04,80.1773]],[[197.31,8.02],[197.32,15.23],[197.35,346.2776301],[197.38,8.51644516],[197.49,545.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771236790,[[197.15,8.16],[197.11,71.0204],[197.09,71.0263],[197.08,9.1323],[197.05,91.6419]],[[197.29,8.02],[197.32,15.23],[197.35,340.6],[197.37,5.6776301],[197.39,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771237089,[[197.17,8.16],[197.15,71.0059],[197.13,71.0132],[197.11,71.0204],[197.09,71.0263]],[[197.29,8.02],[197.35,340.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771237090,[[197.17,8.16],[197.15,71.0059],[197.13,71.0132],[197.11,71.0204],[197.09,71.0263]],[[197.29,8.02],[197.35,340.6],[197.36,15.23],[197.38,5.6776301],[197.41,77.89632888]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771237390,[[197.17,8.16],[197.15,71.0059],[197.13,71.0132],[197.11,71.0204],[197.09,71.0263]],[[197.29,8.02],[197.35,340.6],[197.36,15.23],[197.41,77.89632888]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771237391,[[197.17,8.16],[197.15,71.0059],[197.13,71.0132],[197.11,71.0204],[197.09,71.0263]],[[197.29,75.44],[197.35,340.6],[197.36,15.23],[197.39,5.6776301],[197.41,69.37988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771237584,[[197.17,8.16],[197.13,71.0132],[197.11,71.0204],[197.09,71.0263],[197.07,71.0347]],[[197.29,75.44],[197.35,340.6],[197.36,15.23],[197.38,5.6776301],[197.41,77.89632888]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771237788,[[197.19,8.16],[197.18,4.5638],[197.13,71.0132],[197.11,71.0204],[197.09,71.0263]],[[197.29,75.44],[197.35,340.6],[197.36,15.23],[197.38,5.6776301],[197.41,77.89632888]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771238379,[[197.19,8.16],[197.18,4.5638],[197.13,71.0132],[197.11,71.0204],[197.09,71.0263]],[[197.29,8.02],[197.35,340.6],[197.36,15.23],[197.39,5.6776301],[197.41,77.89632888]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771238690,[[197.17,8.22],[197.16,71.002],[197.14,71.0059],[197.13,71.0132],[197.12,9.1305]],[[197.34,8.03],[197.35,340.6],[197.36,15.23],[197.39,5.6776301],[197.41,69.37988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771238990,[[197.17,8.22],[197.16,71.002],[197.14,71.0059],[197.13,71.0132],[197.12,9.1305]],[[197.33,128.06],[197.34,8.03],[197.35,340.6],[197.36,15.23],[197.41,75.05751382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771239189,[[197.21,4.5631],[197.17,8.22],[197.16,71.002],[197.14,71.0059],[197.13,71.0132]],[[197.33,128.06],[197.34,8.03],[197.35,340.6],[197.36,15.23],[197.41,75.05751382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771239390,[[197.22,8.22],[197.08,71.0316],[197.07,9.133],[197.06,355.76],[197.05,95.85292381]],[[197.32,8.03],[197.33,128.06],[197.35,340.6],[197.36,15.23],[197.4,327.6776301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771239583,[[197.22,8.22],[197.08,71.0316],[197.07,9.133],[197.06,355.76],[197.05,91.6398]],[[197.32,8.03],[197.33,128.06],[197.35,340.6],[197.36,15.23],[197.38,5.6776301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771239784,[[197.17,4.5642],[197.08,71.0316],[197.07,9.133],[197.06,355.76],[197.05,91.6398]],[[197.32,8.03],[197.33,128.06],[197.35,340.6],[197.36,15.23],[197.38,5.6776301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771240091,[[197.18,8.22],[197.08,71.0316],[197.07,9.133],[197.06,340.54],[197.05,71.0398]],[[197.32,8.03],[197.33,128.06],[197.35,340.6],[197.36,15.23],[197.38,5.6776301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771240288,[[197.18,8.22],[197.08,90.4516],[197.07,9.133],[197.06,340.54],[197.05,71.0398]],[[197.32,8.03],[197.33,128.06],[197.35,340.6],[197.36,15.23],[197.37,5.6776301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771240788,[[197.18,8.22],[197.15,4.5646],[197.1,71.0242],[197.08,90.4516],[197.07,9.133]],[[197.32,8.03],[197.33,128.06],[197.35,340.6],[197.36,15.23],[197.37,5.6776301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771241183,[[197.18,8.22],[197.13,4.5651],[197.08,71.0316],[197.07,9.133],[197.02,213.1633]],[[197.32,8.03],[197.33,143.29],[197.35,340.6],[197.36,5.6776301],[197.54,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771241388,[[197.18,8.22],[197.02,213.1633]],[[197.32,8.03],[197.33,143.29],[197.35,340.6],[197.36,5.6776301],[197.54,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771241389,[[197.18,8.22],[197.06,360.64],[197.02,9.1351],[197.01,71.0532],[197.0,71.0602]],[[197.32,23.26],[197.33,128.06],[197.34,5.6776301],[197.35,340.6],[197.36,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771241583,[[197.07,8.22],[197.06,340.54],[197.02,9.1351],[197.01,71.0532],[197.0,71.0602]],[[197.31,23.26],[197.33,133.7376301],[197.35,340.6],[197.36,8.51644516],[197.46,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771241779,[[197.1,4.5656],[197.07,8.22],[197.06,411.5786],[197.03,7.8],[197.02,9.1351]],[[197.31,23.26],[197.33,133.7376301],[197.35,340.6],[197.36,8.51644516],[197.46,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771241780,[[197.1,4.5656],[197.07,8.22],[197.06,411.5786],[197.03,7.8],[197.02,9.1351]],[[197.31,23.26],[197.33,5.6776301],[197.35,340.6],[197.36,8.51644516],[197.46,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771241985,[[197.11,8.22],[197.1,71.0233],[197.08,71.0296],[197.06,411.5786],[197.03,7.8]],[[197.29,8.03],[197.3,132.12],[197.34,15.23],[197.35,340.6],[197.36,5.6776301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771242390,[[197.13,8.22],[197.12,4.5652],[197.08,71.0296],[197.06,411.5786],[197.03,7.8]],[[197.29,8.03],[197.3,132.12],[197.34,15.23],[197.35,346.2776301],[197.38,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771242588,[[197.13,8.22],[197.12,4.5652],[197.08,71.0296],[197.06,411.5786],[197.03,7.8]],[[197.29,8.03],[197.3,132.12],[197.34,15.23],[197.35,346.2776301],[197.37,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771243286,[[197.14,8.22],[197.08,71.0296],[197.06,411.5786],[197.03,7.8]],[[197.29,8.03],[197.3,132.12],[197.34,15.23],[197.35,346.2776301],[197.37,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771243484,[[197.14,8.22],[197.1,71.024],[197.08,71.0296],[197.06,420.7119],[197.03,7.8]],[[197.29,8.03],[197.3,132.12],[197.34,15.23],[197.35,340.6],[197.36,5.6776301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771243685,[[197.14,8.22],[197.1,71.024],[197.08,71.0296],[197.06,420.7119],[197.03,7.8]],[[197.29,8.03],[197.3,132.12],[197.34,15.23],[197.35,340.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771243686,[[197.14,8.22],[197.1,71.024],[197.08,71.0296],[197.06,420.7119],[197.03,7.8]],[[197.29,8.03],[197.3,132.12],[197.34,15.23],[197.35,346.2776301],[197.53,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771244189,[[197.14,8.22],[197.08,71.0296],[197.06,420.7119],[197.03,98.24],[197.01,71.0535]],[[197.29,8.03],[197.3,132.12],[197.34,20.9076301],[197.35,340.6],[197.37,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771244492,[[197.14,8.22],[197.08,71.0296],[197.06,420.7119],[197.03,98.24],[197.01,71.0535]],[[197.29,8.03],[197.3,132.12],[197.34,20.9076301],[197.35,340.6],[197.36,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771244889,[[197.14,8.22],[197.12,71.0187],[197.1,71.0262],[197.08,71.0296],[197.06,420.7119]],[[197.28,131.22],[197.29,8.03],[197.35,346.2776301],[197.38,8.51644516],[197.41,69.37988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771245089,[[197.16,8.22],[197.15,71.0082],[197.14,71.0117],[197.12,71.0187],[197.1,80.1579]],[[197.29,8.03],[197.35,340.6],[197.36,5.6776301],[197.37,15.23],[197.39,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771245285,[[197.16,8.22],[197.15,71.0082],[197.14,71.0117],[197.12,71.0187],[197.1,80.1579]],[[197.34,8.03],[197.35,340.6],[197.37,20.9076301],[197.4,330.51644516],[197.45,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771245488,[[197.19,8.22],[197.18,70.994],[197.17,71.0012],[197.15,71.0082],[197.14,71.0117]],[[197.34,8.03],[197.35,340.6],[197.4,330.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771245489,[[197.19,8.22],[197.18,70.994],[197.17,71.0012],[197.15,71.0082],[197.14,71.0117]],[[197.33,132.34],[197.34,8.03],[197.35,340.6],[197.4,5.6776301],[197.43,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771245786,[[197.19,8.22],[197.17,71.0012],[197.15,71.0082],[197.14,80.1416],[197.09,71.0266]],[[197.33,132.34],[197.34,8.03],[197.35,340.6],[197.4,5.6776301],[197.43,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771245986,[[197.21,4.5633],[197.19,8.22],[197.15,71.0082],[197.14,80.1416],[197.09,142.0563]],[[197.33,132.34],[197.34,8.03],[197.35,340.6],[197.4,5.6776301],[197.41,84.60988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771246187,[[197.21,4.5633],[197.15,71.0082],[197.14,80.1416],[197.09,142.0563]],[[197.33,132.34],[197.34,8.03],[197.35,340.6],[197.4,5.6776301],[197.41,84.60988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771246188,[[197.22,8.22],[197.21,4.5633],[197.15,71.0082],[197.14,80.1416],[197.09,142.0563]],[[197.33,132.34],[197.34,8.03],[197.35,340.6],[197.39,5.6776301],[197.41,84.60988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771246388,[[197.22,8.22],[197.19,70.9939],[197.17,71.0011],[197.15,71.0082],[197.14,80.1416]],[[197.34,8.03],[197.35,340.6],[197.39,5.6776301],[197.41,69.37988372],[197.54,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771246591,[[197.22,8.22],[197.21,70.9863],[197.19,70.9939],[197.18,9.128],[197.17,71.0011]],[[197.35,340.6],[197.36,132.3],[197.38,8.03],[197.41,69.37988372],[197.43,5.6776301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771246790,[[197.27,4.5619],[197.22,8.22],[197.21,70.9863],[197.19,70.9939],[197.18,9.128]],[[197.35,340.6],[197.38,8.03],[197.41,69.37988372],[197.43,5.6776301],[197.56,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771247089,[[197.28,8.22],[197.27,4.5619],[197.23,70.9787],[197.21,70.9863],[197.19,70.9939]],[[197.35,340.6],[197.38,8.03],[197.41,69.37988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771247090,[[197.28,8.22],[197.27,4.5619],[197.23,70.9787],[197.21,70.9863],[197.19,70.9939]],[[197.35,340.6],[197.36,132.28],[197.38,8.03],[197.41,69.37988372],[197.44,5.6776301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771247395,[[197.28,8.22],[197.21,70.9863],[197.19,70.9939],[197.15,71.0082],[197.06,346.15749842]],[[197.35,340.6],[197.36,132.28],[197.38,8.03],[197.41,69.37988372],[197.44,5.6776301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771247589,[[197.28,8.22],[197.22,70.9796],[197.21,70.9863],[197.19,70.9939],[197.06,346.15749842]],[[197.35,340.6],[197.36,132.24],[197.38,8.03],[197.41,69.37988372],[197.44,5.6776301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771247789,[[197.28,8.22],[197.23,70.976],[197.22,70.9796],[197.21,70.9863],[197.19,70.9939]],[[197.35,340.6],[197.38,8.03],[197.41,69.37988372],[197.44,5.6776301],[197.47,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771247990,[[197.28,8.22],[197.23,70.976],[197.22,70.9796],[197.21,70.9863],[197.19,70.9939]],[[197.35,340.6],[197.37,132.18],[197.38,8.03],[197.41,69.37988372],[197.44,5.6776301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771248288,[[197.3,8.22],[197.29,4.5614],[197.24,70.9724],[197.23,70.976],[197.21,70.9863]],[[197.35,340.6],[197.37,132.18],[197.41,69.37988372],[197.42,8.03],[197.44,5.6776301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771248496,[[197.3,8.22],[197.26,70.9685],[197.24,70.9724],[197.23,70.976],[197.21,152.8663]],[[197.38,132.16],[197.41,69.37988372],[197.42,8.03],[197.44,5.6776301],[197.47,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771248686,[[197.3,8.22],[197.26,70.9685],[197.24,70.9724],[197.23,70.976],[197.21,152.8663]],[[197.38,132.16],[197.41,69.37988372],[197.42,8.03],[197.46,5.6776301],[197.48,364.56644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771248889,[[197.3,8.22],[197.26,70.9685],[197.24,70.9724],[197.23,70.976],[197.21,152.8663]],[[197.38,132.16],[197.41,69.37988372],[197.42,8.03],[197.45,5.6776301],[197.48,364.56644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771249095,[[197.3,8.22],[197.28,4.5618],[197.24,70.9724],[197.23,70.976],[197.21,152.8663]],[[197.38,132.16],[197.39,8.03],[197.41,69.37988372],[197.45,5.6776301],[197.48,364.56644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771249397,[[197.3,8.22],[197.28,4.5618],[197.24,70.9724],[197.23,70.976],[197.21,152.8663]],[[197.38,132.16],[197.39,8.03],[197.41,69.37988372],[197.44,5.6776301],[197.47,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771249595,[[197.25,8.22],[197.24,4.5626],[197.19,61.48],[197.18,80.122],[197.15,189.88286983]],[[197.37,8.03],[197.38,132.16],[197.41,69.37988372],[197.43,5.6776301],[197.46,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771249896,[[197.25,8.22],[197.18,70.994],[197.15,174.66286983],[197.14,71.0098],[197.12,24.3506]],[[197.37,8.03],[197.38,132.16],[197.41,69.37988372],[197.42,5.6776301],[197.44,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771250096,[[197.25,8.22],[197.18,70.994],[197.15,227.82286983],[197.14,71.0098],[197.12,24.3506]],[[197.37,8.03],[197.38,132.16],[197.4,5.6776301],[197.41,69.37988372],[197.43,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771250299,[[197.25,8.22],[197.15,174.66286983],[197.14,71.0098],[197.12,24.3506],[197.09,284.1075]],[[197.37,8.03],[197.38,132.16],[197.4,5.6776301],[197.41,69.37988372],[197.42,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771250495,[[197.25,8.22],[197.15,174.66286983],[197.14,112.5698],[197.12,24.3506],[197.09,284.1075]],[[197.37,8.03],[197.38,132.16],[197.39,5.6776301],[197.41,77.89632888],[197.46,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771250796,[[197.19,8.22],[197.15,174.66286983],[197.14,112.5698],[197.12,9.1306],[197.09,71.028]],[[197.37,8.03],[197.38,147.39],[197.39,5.6776301],[197.41,77.89632888],[197.46,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771250996,[[197.19,8.22],[197.15,174.66286983],[197.14,112.5698],[197.12,9.1306],[197.09,86.248]],[[197.37,8.03],[197.38,153.0676301],[197.41,77.89632888],[197.46,11.35526021],[197.71,36.9045957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771251298,[[197.19,8.22],[197.15,103.65796983],[197.14,41.56],[197.13,71.0152],[197.11,71.02]],[[197.37,13.7076301],[197.38,147.39],[197.39,8.51644516],[197.41,69.37988372],[197.45,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771251493,[[197.2,8.22],[197.19,4.5637],[197.15,174.66586983],[197.14,41.56],[197.13,71.0152]],[[197.36,140.09],[197.37,5.6776301],[197.38,15.23],[197.39,8.51644516],[197.41,69.37988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771251692,[[197.2,8.22],[197.15,174.66586983],[197.14,41.56],[197.13,71.0152],[197.1,9.1317]],[[197.34,8.03],[197.35,132.04],[197.37,5.6776301],[197.38,15.23],[197.4,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771252094,[[197.2,8.22],[197.15,174.66586983],[197.14,41.56],[197.13,71.0152],[197.1,9.1317]],[[197.34,8.03],[197.35,132.04],[197.37,5.6776301],[197.38,15.23],[197.39,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771252295,[[197.2,8.22],[197.18,4.564],[197.15,174.66586983],[197.14,41.56],[197.13,71.0152]],[[197.34,8.03],[197.35,132.04],[197.36,5.6776301],[197.38,15.23],[197.39,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771252696,[[197.2,8.22],[197.18,4.564],[197.15,103.65796983],[197.14,41.56],[197.13,71.0152]],[[197.34,8.03],[197.35,137.7176301],[197.38,23.74644516],[197.43,11.35526021],[197.48,355.01407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771252994,[[197.2,8.22],[197.19,4.5637],[197.15,103.65796983],[197.14,41.56],[197.13,71.0152]],[[197.34,8.03],[197.35,137.7176301],[197.38,23.74644516],[197.43,11.35526021],[197.48,355.01407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771252995,[[197.2,8.22],[197.19,4.5637],[197.15,174.66566983],[197.14,41.56],[197.13,71.0152]],[[197.34,8.03],[197.35,137.7176301],[197.38,23.74644516],[197.43,11.35526021],[197.48,355.01407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771254300,[[197.2,8.22],[197.15,174.66566983],[197.14,41.56],[197.13,71.0152]],[[197.34,8.03],[197.38,23.74644516],[197.43,11.35526021],[197.48,355.01407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771254301,[[197.2,8.22],[197.16,71.0012],[197.15,174.66566983],[197.14,41.56],[197.13,71.0152]],[[197.33,131.88],[197.34,8.03],[197.36,5.6776301],[197.38,8.51644516],[197.41,84.60988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771254497,[[197.2,8.22],[197.16,71.0012],[197.15,174.66566983],[197.14,41.56],[197.13,71.0152]],[[197.33,131.88],[197.34,8.03],[197.38,8.51644516],[197.41,84.60988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771254498,[[197.2,8.22],[197.16,71.0012],[197.15,174.66566983],[197.14,41.56],[197.13,71.0152]],[[197.33,131.88],[197.34,8.03],[197.35,5.6776301],[197.38,8.51644516],[197.41,84.60988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771254694,[[197.2,8.22],[197.16,71.0012],[197.15,174.66566983],[197.14,41.56],[197.13,71.0152]],[[197.33,131.88],[197.34,8.03],[197.36,5.6776301],[197.38,8.51644516],[197.41,84.60988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771255198,[[197.2,8.22],[197.16,71.0012],[197.15,174.66566983],[197.14,41.56],[197.13,71.0152]],[[197.33,131.88],[197.34,8.03],[197.35,5.6776301],[197.38,8.51644516],[197.41,84.60988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771255395,[[197.2,8.22],[197.16,71.0012],[197.15,174.66566983],[197.14,41.56],[197.13,71.0152]],[[197.33,131.88],[197.34,8.03],[197.35,5.6776301],[197.37,8.51644516],[197.41,84.60988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771255698,[[197.22,8.22],[197.21,4.5633],[197.16,71.0012],[197.15,174.66566983],[197.14,41.56]],[[197.33,131.88],[197.34,8.03],[197.35,5.6776301],[197.37,8.51644516],[197.41,84.60988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771255898,[[197.22,8.22],[197.16,71.0012],[197.15,174.66566983],[197.14,41.56],[197.08,19.43312381]],[[197.33,131.88],[197.34,8.03],[197.35,5.6776301],[197.37,8.51644516],[197.41,84.60988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771256198,[[197.22,8.22],[197.21,4.5633],[197.16,71.0012],[197.15,174.66566983],[197.14,41.56]],[[197.32,8.03],[197.33,131.88],[197.34,5.6776301],[197.37,8.51644516],[197.41,84.60988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771256394,[[197.22,8.22],[197.16,71.0012],[197.15,174.66566983],[197.14,41.56]],[[197.32,8.03],[197.33,131.88],[197.34,5.6776301],[197.37,8.51644516],[197.41,84.60988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771256395,[[197.22,8.22],[197.18,70.9962],[197.16,71.0012],[197.15,174.66566983],[197.14,41.56]],[[197.31,131.76],[197.32,8.03],[197.35,5.6776301],[197.37,8.51644516],[197.41,84.60988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771256899,[[197.23,4.5629],[197.22,8.22],[197.18,70.9962],[197.16,71.0012],[197.15,174.66566983]],[[197.31,131.76],[197.32,8.03],[197.35,5.6776301],[197.37,8.51644516],[197.41,84.60988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771257200,[[197.23,4.5629],[197.22,8.22],[197.18,70.9962],[197.16,71.0012],[197.15,174.66566983]],[[197.31,131.76],[197.32,8.03],[197.34,5.6776301],[197.37,8.51644516],[197.41,84.60988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771257500,[[197.22,8.22],[197.21,4.5633],[197.18,70.9962],[197.16,71.0012],[197.15,174.66566983]],[[197.31,131.76],[197.32,8.03],[197.34,5.6776301],[197.37,8.51644516],[197.41,84.60988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771257702,[[197.22,8.22],[197.21,4.5633],[197.16,71.0012],[197.15,174.66566983],[197.1,80.1577]],[[197.31,131.76],[197.32,8.03],[197.33,5.6776301],[197.36,8.51644516],[197.41,95.96514393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771258001,[[197.22,8.22],[197.16,71.0012],[197.15,174.66566983],[197.1,80.1577],[196.8,28.08749212]],[[197.31,131.76],[197.32,8.03],[197.33,5.6776301],[197.36,8.51644516],[197.41,95.96514393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771258198,[[197.22,8.22],[197.2,4.5635],[197.16,71.0012],[197.15,174.66566983],[197.1,80.1577]],[[197.31,131.76],[197.32,8.03],[197.33,5.6776301],[197.36,8.51644516],[197.41,95.96514393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771258500,[[197.22,8.22],[197.18,70.9972],[197.16,71.0012],[197.15,174.66566983],[197.1,13.34482381]],[[197.31,131.76],[197.32,8.03],[197.34,5.6776301],[197.36,8.51644516],[197.41,84.60988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771259000,[[197.22,12.783],[197.16,71.0012],[197.15,174.66566983],[197.1,84.37112381],[197.05,213.1312]],[[197.31,131.76],[197.32,8.03],[197.33,5.6776301],[197.36,8.51644516],[197.41,95.96514393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771259200,[[197.22,12.783],[197.16,71.0012],[197.15,174.66566983],[197.1,84.37112381],[197.05,221.55744763]],[[197.31,131.76],[197.32,8.03],[197.33,5.6776301],[197.36,8.51644516],[197.41,95.96514393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771259802,[[197.22,8.22],[197.2,4.5635],[197.16,71.0012],[197.15,174.66566983],[197.1,80.158]],[[197.31,131.76],[197.32,8.03],[197.33,5.6776301],[197.35,8.51644516],[197.4,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771260202,[[197.22,8.22],[197.2,4.5635],[197.16,71.0012],[197.15,174.66566983],[197.1,84.37112381]],[[197.31,131.76],[197.32,13.7076301],[197.35,8.51644516],[197.4,11.35526021],[197.45,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771260404,[[197.22,8.22],[197.21,4.5633],[197.16,71.0012],[197.15,174.66566983],[197.1,84.37112381]],[[197.31,131.76],[197.32,13.7076301],[197.35,8.51644516],[197.4,11.35526021],[197.45,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771260797,[[197.16,8.22],[197.15,103.65796983],[197.1,80.158],[197.09,4.21312381],[197.08,71.0332]],[[197.3,8.03],[197.31,131.76],[197.32,5.6776301],[197.35,8.51644516],[197.4,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771261093,[[197.16,8.22],[197.15,103.65796983],[197.1,80.158],[197.09,4.21312381],[197.08,71.0332]],[[197.3,8.03],[197.31,137.4376301],[197.34,8.51644516],[197.39,11.35526021],[197.44,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771261292,[[197.16,8.22],[197.15,4.5647],[197.1,71.0263],[197.09,4.21312381],[197.08,71.0332]],[[197.3,8.03],[197.31,137.4376301],[197.33,8.51644516],[197.38,11.35526021],[197.43,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771261494,[[197.16,8.22],[197.15,4.5647],[197.1,71.0263],[197.08,71.0332],[197.07,4.21312381]],[[197.28,13.7076301],[197.31,140.27644516],[197.36,11.35526021],[197.43,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771261703,[[197.16,8.22],[197.12,71.0186],[197.1,71.0263],[197.08,71.0332],[197.07,4.21312381]],[[197.28,13.7076301],[197.31,140.27644516],[197.36,11.35526021],[197.41,98.80395898],[197.46,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771261903,[[197.16,8.22],[197.12,71.0186],[197.1,71.0263],[197.08,75.24632381],[197.05,227.88259842]],[[197.28,8.03],[197.29,5.6776301],[197.31,131.76],[197.32,8.51644516],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771262099,[[197.18,8.22],[197.14,112.5715],[197.12,71.0186],[197.1,71.0263],[197.09,9.1322]],[[197.28,8.03],[197.29,5.6776301],[197.31,131.76],[197.32,8.51644516],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771262299,[[197.18,8.22],[197.16,71.0041],[197.14,112.5715],[197.12,71.0186],[197.1,71.0263]],[[197.28,8.03],[197.3,5.6776301],[197.33,8.51644516],[197.38,11.35526021],[197.91,68.13156129]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771262502,[[197.19,8.22],[197.18,70.994],[197.17,70.9976],[197.16,71.0041],[197.14,112.5715]],[[197.91,68.13156129]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771262503,[[197.19,8.22],[197.18,70.994],[197.17,70.9976],[197.16,71.0041],[197.14,112.5715]],[[197.32,13.7076301],[197.35,8.51644516],[197.4,11.35526021],[197.45,14.19407526],[197.47,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771262802,[[197.24,8.22],[197.2,70.9902],[197.18,70.994],[197.16,71.0041],[197.14,112.5715]],[[197.32,5.6776301],[197.35,8.51644516],[197.4,11.35526021],[197.41,69.37988372],[197.45,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771262998,[[197.24,8.22],[197.22,70.983],[197.2,70.9902],[197.18,70.994],[197.16,71.0041]],[[197.35,8.03],[197.36,5.6776301],[197.38,8.51644516],[197.41,69.37988372],[197.43,26.58526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771263301,[[197.24,8.22],[197.22,70.983],[197.2,70.9902],[197.18,70.994],[197.16,71.0041]],[[197.35,8.03],[197.36,37.1176301],[197.38,8.51644516],[197.41,69.37988372],[197.43,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771263599,[[197.26,8.22],[197.25,70.9721],[197.24,70.9747],[197.22,70.983],[197.2,70.9902]],[[197.36,37.1176301],[197.41,69.37988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771263600,[[197.26,8.22],[197.25,70.9721],[197.24,70.9747],[197.22,70.983],[197.2,70.9902]],[[197.36,5.6776301],[197.39,8.51644516],[197.4,8.03],[197.41,69.37988372],[197.6,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771263804,[[197.26,8.22],[197.25,70.9721],[197.24,70.9747],[197.22,70.983],[197.2,70.9902]],[[197.37,5.6776301],[197.38,26.12],[197.4,16.54644516],[197.41,69.37988372],[197.45,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771264104,[[197.26,8.22],[197.24,70.9747],[197.22,70.983],[197.2,70.9902],[197.17,90.43412381]],[[197.37,5.6776301],[197.38,26.12],[197.4,16.54644516],[197.41,69.37988372],[197.45,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771264307,[[197.26,8.22],[197.22,70.983],[197.21,9.1267],[197.2,70.9902],[197.17,90.43412381]],[[197.37,13.7076301],[197.38,26.12],[197.4,8.51644516],[197.41,69.37988372],[197.45,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771264602,[[197.26,8.22],[197.22,70.983],[197.21,9.1267],[197.2,70.9902],[197.17,90.43412381]],[[197.37,13.7076301],[197.38,26.12],[197.39,8.51644516],[197.41,69.37988372],[197.44,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771264795,[[197.26,8.22],[197.2,70.9902],[197.17,75.21412381],[197.16,179.74888512],[197.15,15.22]],[[197.36,5.6776301],[197.37,8.03],[197.38,26.12],[197.39,8.51644516],[197.41,69.37988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771264994,[[197.26,8.22],[197.2,70.9902],[197.19,79.08],[197.17,71.001],[197.16,183.96200893]],[[197.35,8.03],[197.36,5.6776301],[197.38,34.63644516],[197.41,69.37988372],[197.43,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771265198,[[197.26,8.22],[197.2,70.9902],[197.17,142.481],[197.16,183.96200893],[197.1,221.50504763]],[[197.34,5.6776301],[197.35,8.03],[197.37,8.51644516],[197.38,26.12],[197.41,69.37988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771265395,[[197.26,8.22],[197.2,70.9902],[197.17,142.481],[197.16,183.96200893],[197.11,8.42624763]],[[197.35,13.7076301],[197.37,8.51644516],[197.38,26.12],[197.41,69.37988372],[197.47,29.42407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771265604,[[197.26,8.22],[197.2,70.9902],[197.17,142.481],[197.16,183.96200893],[197.1,221.50504763]],[[197.34,5.6776301],[197.35,8.03],[197.37,8.51644516],[197.38,26.12],[197.41,69.37988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771265802,[[197.26,8.22],[197.2,70.9902],[197.17,142.481],[197.16,183.96200893],[197.11,8.42624763]],[[197.35,13.7076301],[197.37,8.51644516],[197.38,26.12],[197.41,69.37988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771266003,[[197.26,8.22],[197.24,4.5626],[197.17,142.481],[197.16,183.96200893],[197.14,86.2316]],[[197.35,13.7076301],[197.37,8.51644516],[197.38,26.12],[197.41,69.37988372],[197.6,355.45915053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771266200,[[197.26,8.22],[197.24,4.5626],[197.17,142.481],[197.16,183.96200893],[197.14,86.2316]],[[197.34,5.6776301],[197.35,8.03],[197.37,8.51644516],[197.38,26.12],[197.41,69.37988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771266504,[[197.26,8.22],[197.24,4.5626],[197.19,70.9933],[197.17,142.481],[197.16,183.96200893]],[[197.34,5.6776301],[197.35,8.03],[197.37,8.51644516],[197.38,26.12],[197.41,69.37988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771266701,[[197.26,8.22],[197.25,4.5623],[197.19,70.9933],[197.17,142.481],[197.16,183.96200893]],[[197.35,13.7076301],[197.37,8.51644516],[197.38,26.12],[197.41,69.37988372],[197.6,350.38815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771267104,[[197.26,8.22],[197.25,4.5623],[197.19,70.9933],[197.17,142.481],[197.16,183.96200893]],[[197.34,5.6776301],[197.35,8.03],[197.37,8.51644516],[197.38,26.12],[197.41,69.37988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771267807,[[197.26,8.22],[197.19,70.9933],[197.17,142.481],[197.16,183.96200893]],[[197.34,5.6776301],[197.35,8.03],[197.37,8.51644516],[197.38,26.12],[197.41,69.37988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771267808,[[197.26,8.22],[197.23,4.5628],[197.19,70.9933],[197.17,71.001],[197.16,183.96200893]],[[197.34,5.6776301],[197.35,8.03],[197.37,8.51644516],[197.38,26.12],[197.41,69.37988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771268008,[[197.22,7.83],[197.16,170.61988512],[197.15,74.83312381],[197.14,71.0116],[197.12,5.61749842]],[[197.33,13.2976301],[197.35,8.51644516],[197.38,26.12],[197.4,11.35526021],[197.41,69.37988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771268209,[[197.22,7.83],[197.16,170.61988512],[197.15,70.62],[197.14,71.0116],[197.13,4.21312381]],[[197.31,13.2976301],[197.33,8.51644516],[197.38,37.47526021],[197.41,69.37988372],[197.45,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771268411,[[197.22,7.83],[197.16,170.61988512],[197.15,70.62],[197.14,71.0116],[197.13,4.21312381]],[[197.31,13.2976301],[197.33,8.51644516],[197.38,37.47526021],[197.41,69.37988372],[197.44,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771268609,[[197.17,7.83],[197.16,99.61528512],[197.14,71.0116],[197.12,4.21312381],[197.1,137.6143]],[[197.29,7.62],[197.3,42.0976301],[197.32,8.51644516],[197.37,11.35526021],[197.38,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771268809,[[197.17,7.83],[197.16,99.61528512],[197.11,75.23222381],[197.1,137.6143],[197.06,348.96624763]],[[197.29,49.7176301],[197.32,8.51644516],[197.37,11.35526021],[197.38,15.23],[197.42,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771269005,[[197.17,7.83],[197.16,99.61528512],[197.11,75.23222381],[197.1,137.6143],[197.06,348.96624763]],[[197.29,49.7176301],[197.31,8.51644516],[197.36,11.35526021],[197.38,15.23],[197.42,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771269312,[[197.17,7.83],[197.16,99.61528512],[197.11,75.23222381],[197.1,137.6143],[197.08,157.2838]],[[197.29,49.7176301],[197.32,8.51644516],[197.37,11.35526021],[197.38,15.23],[197.42,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771269706,[[197.17,12.3943],[197.16,99.61528512],[197.12,71.0155],[197.11,75.23222381],[197.1,137.6143]],[[197.29,49.7176301],[197.32,8.51644516],[197.37,11.35526021],[197.38,15.23],[197.42,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771269909,[[197.17,12.3943],[197.12,71.0155],[197.11,75.23222381],[197.1,137.6143],[196.68,44.9399874]],[[197.29,49.7176301],[197.31,8.51644516],[197.36,11.35526021],[197.38,15.23],[197.42,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771270110,[[197.17,12.3943],[197.12,71.0155],[197.11,75.23222381],[197.1,137.6143],[197.08,76.64799842]],[[197.28,5.6776301],[197.29,44.04],[197.31,8.51644516],[197.36,11.35526021],[197.38,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771270309,[[197.17,12.3943],[197.12,71.0155],[197.11,75.23222381],[197.1,137.6143],[197.08,76.64799842]],[[197.27,7.62],[197.28,5.6776301],[197.29,36.42],[197.31,8.51644516],[197.36,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771270509,[[197.17,12.3943],[197.12,71.0155],[197.11,75.23222381],[197.1,80.1543],[197.08,169.42799842]],[[197.27,7.62],[197.28,5.6776301],[197.29,36.42],[197.31,8.51644516],[197.36,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771270709,[[197.17,7.83],[197.15,4.5647],[197.11,75.23222381],[197.1,71.0228],[197.08,169.42799842]],[[197.27,7.62],[197.28,5.6776301],[197.29,36.42],[197.31,8.51644516],[197.36,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771270910,[[197.17,7.83],[197.15,4.5647],[197.1,75.23592381],[197.08,169.42799842],[197.06,355.76]],[[197.27,7.62],[197.28,5.6776301],[197.29,37.30265507],[197.31,8.51644516],[197.36,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771271105,[[197.11,7.83],[197.07,4.21312381],[197.06,340.54],[197.05,92.71749842],[197.03,86.2711]],[[197.25,5.6776301],[197.27,16.13644516],[197.29,37.30265507],[197.33,11.35526021],[197.38,29.42407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771271404,[[197.11,7.83],[197.09,71.0294],[197.07,75.24982381],[197.06,340.54],[197.05,158.1407]],[[197.24,7.62],[197.25,5.6776301],[197.27,8.51644516],[197.29,0.88265507],[197.32,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771271712,[[197.12,7.83],[197.11,71.0226],[197.09,75.24252381],[197.07,71.0367],[197.06,346.15749842]],[[197.24,23.24],[197.27,5.6776301],[197.29,9.39910023],[197.32,15.23],[197.33,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771271908,[[197.14,7.83],[197.13,71.0145],[197.11,71.0226],[197.1,4.21312381],[197.09,71.0294]],[[197.26,76.92],[197.28,13.2976301],[197.29,0.88265507],[197.31,8.51644516],[197.33,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771272108,[[197.17,7.83],[197.16,71.0046],[197.15,71.0079],[197.13,71.0145],[197.12,4.21312381]],[[197.3,5.6776301],[197.32,16.13644516],[197.33,340.76],[197.37,11.35526021],[197.42,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771272406,[[197.17,7.83],[197.16,71.0046],[197.15,71.0079],[197.13,71.0145],[197.12,4.21312381]],[[197.31,136.6576301],[197.32,7.62],[197.33,349.27644516],[197.38,11.35526021],[197.43,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771272612,[[197.22,7.83],[197.21,4.5632],[197.16,71.0046],[197.15,71.0079],[197.13,71.0145]],[[197.31,136.6576301],[197.32,7.62],[197.33,350.15897711],[197.38,11.35526021],[197.43,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771272808,[[197.22,7.83],[197.21,4.5632],[197.16,71.0046],[197.15,71.0079],[197.13,75.22762381]],[[197.31,136.6576301],[197.32,7.62],[197.33,341.64253195],[197.34,8.51644516],[197.39,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771273009,[[197.22,7.83],[197.2,70.9899],[197.18,70.9963],[197.16,71.0046],[197.15,125.2079]],[[197.32,13.2976301],[197.33,340.76],[197.35,8.51644516],[197.4,11.35526021],[197.44,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771273205,[[197.22,7.83],[197.2,70.9899],[197.18,70.9963],[197.16,71.0046],[197.15,129.42102381]],[[197.32,7.62],[197.33,346.4376301],[197.35,139.47644516],[197.4,11.35526021],[197.45,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771273512,[[197.22,7.83],[197.18,70.9963],[197.16,71.0046],[197.15,129.42102381],[197.12,14.74829842]],[[197.32,7.62],[197.33,346.4376301],[197.35,139.47644516],[197.4,11.35526021],[197.45,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771273909,[[197.22,7.83],[197.18,70.9963],[197.16,71.0046],[197.15,129.42102381],[197.12,14.74829842]],[[197.32,7.62],[197.33,5.6776301],[197.35,139.47644516],[197.4,11.35526021],[197.41,410.15988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771274110,[[197.22,7.83],[197.16,71.0046],[197.15,71.0079],[197.14,4.21312381],[197.12,14.74829842]],[[197.32,13.2976301],[197.35,139.47644516],[197.4,11.35526021],[197.41,410.15988372],[197.83,56.77630107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771274310,[[197.22,7.83],[197.15,71.0079],[197.12,69.90392381],[197.1,5.61749842],[197.09,71.0269]],[[197.3,5.6776301],[197.32,7.62],[197.33,9.39889879],[197.35,130.96],[197.38,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771274612,[[197.22,7.83],[197.15,71.0079],[197.12,69.90392381],[197.1,5.61749842],[197.09,71.0269]],[[197.29,7.62],[197.3,5.6776301],[197.33,9.39889879],[197.35,130.96],[197.38,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771274811,[[197.22,7.83],[197.15,71.0079],[197.13,4.21312381],[197.12,65.6908],[197.1,5.61749842]],[[197.29,7.62],[197.31,5.6776301],[197.33,9.39889879],[197.35,130.96],[197.38,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771275405,[[197.22,7.83],[197.13,4.21312381],[197.12,9.1308],[197.1,5.61749842]],[[197.29,7.62],[197.31,5.6776301],[197.33,9.39889879],[197.35,130.96],[197.38,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771275611,[[197.14,7.83],[197.13,71.0138],[197.12,4.21312381],[197.09,76.64439842],[197.07,88.59394763]],[[197.29,7.62],[197.3,5.6776301],[197.32,8.51644516],[197.33,0.88245363],[197.35,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771275910,[[197.14,7.83],[197.13,71.0138],[197.1,4.21312381],[197.09,71.0269],[197.08,5.61749842]],[[197.27,7.62],[197.28,5.6776301],[197.31,8.51644516],[197.33,0.88245363],[197.35,142.31526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771276113,[[197.17,4.5642],[197.13,71.0138],[197.1,4.21312381],[197.09,201.8269],[197.07,85.78519842]],[[197.27,37.86],[197.28,5.6776301],[197.3,8.51644516],[197.33,0.88245363],[197.35,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771276413,[[197.18,7.83],[197.17,4.5642],[197.1,4.21312381],[197.09,201.8269],[197.08,5.61749842]],[[197.27,37.86],[197.28,5.6776301],[197.31,8.51644516],[197.33,0.88245363],[197.36,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771276712,[[197.18,7.83],[197.11,71.0223],[197.1,4.21312381],[197.09,201.8269],[197.07,85.78519842]],[[197.27,37.86],[197.28,5.6776301],[197.3,8.51644516],[197.33,0.88245363],[197.35,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771276912,[[197.18,7.83],[197.15,4.5646],[197.11,71.0223],[197.09,75.24002381],[197.07,80.1677]],[[197.27,43.5376301],[197.3,8.51644516],[197.33,0.88245363],[197.35,11.35526021],[197.4,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771277113,[[197.18,7.83],[197.15,4.5646],[197.11,71.0223],[197.09,71.0269],[197.08,76.33312381]],[[197.26,5.6776301],[197.27,37.86],[197.29,8.51644516],[197.33,0.88245363],[197.34,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771277511,[[197.18,7.83],[197.13,71.015],[197.11,71.0223],[197.09,75.24002381],[197.08,72.12]],[[197.26,51.18],[197.27,13.2976301],[197.3,8.51644516],[197.33,0.88245363],[197.35,26.58526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771278008,[[197.11,71.0223],[197.09,71.0269],[197.08,76.33312381],[197.07,80.1677],[197.06,346.15749842]],[[197.25,7.62],[197.26,56.8576301],[197.29,8.51644516],[197.33,0.88245363],[197.34,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771278208,[[197.15,12.3947],[197.11,71.0223],[197.09,71.0269],[197.08,76.33312381],[197.07,80.1677]],[[197.25,66.24],[197.26,5.6776301],[197.29,8.51644516],[197.33,0.88245363],[197.34,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771279315,[[197.15,7.83],[197.11,71.0223],[197.09,71.0269],[197.08,76.33312381],[197.07,80.1677]],[[197.25,66.24],[197.26,5.6776301],[197.29,8.51644516],[197.33,0.88245363],[197.34,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771279517,[[197.15,7.83],[197.14,71.0083],[197.13,71.0133],[197.11,71.0223],[197.1,4.21312381]],[[197.28,5.6776301],[197.29,7.62],[197.31,8.51644516],[197.33,0.88245363],[197.36,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771279718,[[197.17,7.83],[197.16,71.0043],[197.14,71.0083],[197.13,71.0133],[197.12,4.21312381]],[[197.29,23.14],[197.3,5.6776301],[197.32,8.51644516],[197.33,0.88245363],[197.38,26.58526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771280016,[[197.17,7.83],[197.16,71.0043],[197.14,71.0083],[197.13,71.0133],[197.12,4.21312381]],[[197.29,7.62],[197.3,32.38],[197.31,5.6776301],[197.33,9.39889879],[197.38,26.58526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771280315,[[197.21,7.83],[197.2,4.5634],[197.16,71.0043],[197.14,71.0083],[197.13,71.0133]],[[197.29,7.62],[197.3,53.5776301],[197.33,9.39889879],[197.38,26.58526021],[197.81,56.77630107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771280517,[[197.21,7.83],[197.2,4.5634],[197.14,71.0083],[197.13,71.0133],[197.11,84.36662381]],[[197.29,7.62],[197.3,53.5776301],[197.32,8.51644516],[197.33,0.88245363],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771280815,[[197.21,7.83],[197.2,4.5634],[197.14,71.0083],[197.13,71.0133],[197.11,84.36662381]],[[197.29,13.2976301],[197.3,47.9],[197.32,8.51644516],[197.33,0.88245363],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771281016,[[197.21,7.83],[197.2,4.5634],[197.16,71.0047],[197.14,71.0083],[197.13,71.0133]],[[197.29,7.62],[197.3,53.5776301],[197.32,8.51644516],[197.33,0.88245363],[197.38,26.58526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771281215,[[197.21,7.83],[197.2,4.5634],[197.16,71.0047],[197.14,71.0083],[197.13,71.0133]],[[197.29,7.62],[197.3,53.5776301],[197.32,8.51644516],[197.33,0.88245363],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771281518,[[197.21,7.83],[197.18,4.564],[197.14,71.0083],[197.13,71.0133],[197.11,84.36662381]],[[197.29,13.2976301],[197.3,47.9],[197.32,8.51644516],[197.33,0.88245363],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771282012,[[197.18,4.564],[197.14,71.0083],[197.13,71.0133],[197.11,84.36662381]],[[197.29,13.2976301],[197.3,47.9],[197.32,8.51644516],[197.33,0.88245363],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771282013,[[197.18,4.564],[197.14,71.0083],[197.13,71.0133],[197.11,84.36662381],[197.08,77.73749842]],[[197.29,13.2976301],[197.3,47.9],[197.32,8.51644516],[197.33,0.88245363],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771282316,[[197.11,84.36662381]],[[197.29,13.2976301],[197.3,47.9],[197.32,8.51644516],[197.33,0.88245363],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771282317,[[197.17,7.83],[197.15,4.5646],[197.11,71.0223],[197.09,53.25312381],[197.06,426.33139842]],[[197.27,13.2976301],[197.3,56.41644516],[197.33,0.88245363],[197.35,11.35526021],[197.41,424.35395898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771282513,[[197.17,7.83],[197.13,71.0147],[197.11,71.0223],[197.09,53.25312381],[197.07,76.65119842]],[[197.27,13.2976301],[197.3,8.51644516],[197.33,0.88245363],[197.35,11.35526021],[197.4,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771282706,[[197.2,7.83],[197.19,4.5637],[197.13,71.0147],[197.11,75.23542381],[197.09,54.65749842]],[[197.27,7.62],[197.29,28.9376301],[197.32,8.51644516],[197.33,0.88245363],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771282914,[[197.2,7.83],[197.19,4.5637],[197.13,71.0147],[197.11,75.23542381],[197.09,49.04]],[[197.27,7.62],[197.29,28.9376301],[197.32,8.51644516],[197.33,0.88245363],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771283215,[[197.2,7.83],[197.17,4.5642],[197.13,71.0147],[197.11,71.0223],[197.1,4.21312381]],[[197.27,7.62],[197.28,5.6776301],[197.29,23.26],[197.31,8.51644516],[197.33,0.88245363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771283414,[[197.17,4.5642],[197.16,7.83],[197.13,71.0147],[197.11,71.0223],[197.1,4.21312381]],[[197.27,7.62],[197.28,5.6776301],[197.29,23.26],[197.3,8.51644516],[197.33,0.88245363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771283710,[[197.17,4.5642],[197.16,7.83],[197.13,71.0147],[197.11,71.0223],[197.1,4.21312381]],[[197.27,7.62],[197.28,5.6776301],[197.29,23.26],[197.31,8.51644516],[197.33,0.88245363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771284308,[[197.17,71.0002],[197.15,71.0081],[197.13,71.0147],[197.11,75.23542381],[197.1,9.1317]],[[197.29,5.6776301],[197.31,7.62],[197.32,8.51644516],[197.33,0.88245363],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771284614,[[197.18,7.83],[197.17,71.0002],[197.15,71.0081],[197.13,71.0147],[197.12,4.21312381]],[[197.31,7.62],[197.33,0.88245363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771284615,[[197.18,7.83],[197.17,71.0002],[197.15,71.0081],[197.13,71.0147],[197.12,4.21312381]],[[197.3,5.6776301],[197.31,22.4],[197.33,9.39889879],[197.38,11.35526021],[197.41,425.38988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771284917,[[197.18,7.83],[197.17,71.0002],[197.15,71.0081],[197.13,71.0147],[197.12,4.21312381]],[[197.3,5.6776301],[197.31,7.62],[197.32,29.5],[197.33,9.39889879],[197.38,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771285418,[[197.18,7.83],[197.17,71.0002],[197.15,71.0081],[197.13,71.0147],[197.12,4.21312381]],[[197.31,13.2976301],[197.32,29.5],[197.33,9.39889879],[197.38,11.35526021],[197.57,33.45915053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771285618,[[197.2,4.5636],[197.18,7.83],[197.15,71.0081],[197.13,71.0147],[197.12,4.21312381]],[[197.3,5.6776301],[197.31,7.62],[197.32,29.5],[197.33,9.39889879],[197.38,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771285919,[[197.18,7.83],[197.13,71.0147],[197.1,61.54482381],[197.08,76.64839842],[197.06,411.5775]],[[197.29,13.2976301],[197.31,8.51644516],[197.32,29.5],[197.33,0.88245363],[197.36,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771286219,[[197.18,12.394],[197.13,71.0147],[197.12,4.21312381],[197.1,57.3317],[197.09,5.61749842]],[[197.29,13.2976301],[197.32,29.5],[197.33,0.88245363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771286220,[[197.18,12.394],[197.13,71.0147],[197.12,4.21312381],[197.1,57.3317],[197.09,5.61749842]],[[197.29,7.62],[197.3,5.6776301],[197.32,38.01644516],[197.33,0.88245363],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771286620,[[197.19,4.5637],[197.18,7.83],[197.13,71.0147],[197.12,4.21312381],[197.1,57.3317]],[[197.29,7.62],[197.3,5.6776301],[197.32,38.01644516],[197.33,0.88245363],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771287020,[[197.18,7.83],[197.15,71.0079],[197.13,71.0147],[197.12,4.21312381],[197.1,57.3317]],[[197.29,7.62],[197.3,5.6776301],[197.32,38.01644516],[197.33,0.88245363],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771287819,[[197.18,7.83],[197.15,71.0079],[197.13,71.0147],[197.12,4.21312381],[197.1,57.3317]],[[197.29,7.62],[197.3,5.6776301],[197.32,8.51644516],[197.33,0.88245363],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771288219,[[197.18,7.83],[197.15,71.0079],[197.13,71.0147],[197.12,4.21312381],[197.1,57.3317]],[[197.29,7.62],[197.3,23.7776301],[197.32,8.51644516],[197.33,0.88245363],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771288420,[[197.18,7.83],[197.15,71.0079],[197.13,71.0147],[197.12,4.21312381],[197.1,57.3317]],[[197.29,7.62],[197.3,5.6776301],[197.31,35.3],[197.32,8.51644516],[197.33,0.88245363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771288616,[[197.18,7.83],[197.15,71.0079],[197.13,71.0147],[197.12,4.21312381],[197.1,62.94919842]],[[197.29,7.62],[197.3,5.6776301],[197.31,35.3],[197.33,9.39889879],[197.38,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771288820,[[197.2,4.5635],[197.18,7.83],[197.15,71.0079],[197.13,71.0147],[197.12,4.21312381]],[[197.29,7.62],[197.3,5.6776301],[197.31,35.3],[197.33,9.39889879],[197.38,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771289224,[[197.21,12.3932],[197.15,71.0079],[197.13,71.0147],[197.12,4.21312381]],[[197.29,7.62],[197.3,5.6776301],[197.33,9.39889879],[197.38,26.58526021],[197.41,410.15988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771289415,[[197.21,12.3932],[197.15,71.0079],[197.13,71.0147],[197.12,4.21312381]],[[197.29,7.62],[197.3,5.6776301],[197.31,50.18],[197.33,9.39889879],[197.38,26.58526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771290021,[[197.21,12.3932],[197.15,71.0079],[197.13,71.0147],[197.12,4.21312381],[196.59,56.17498425]],[[197.29,7.62],[197.3,5.6776301],[197.31,50.18],[197.33,9.39889879],[197.38,26.58526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771290323,[[197.21,12.3932],[197.15,71.0079],[197.13,71.0147],[197.12,4.21312381],[196.59,56.17498425]],[[197.29,7.62],[197.3,5.6776301],[197.31,50.18],[197.32,8.51644516],[197.33,0.88245363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771290520,[[197.21,12.3932],[197.15,71.0079],[197.13,75.22782381],[197.08,79.45714763],[197.03,26.45499685]],[[197.29,7.62],[197.3,5.6776301],[197.31,50.18],[197.33,9.39889879],[197.54,1991.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771291017,[[197.21,12.3932],[197.15,71.0079],[197.13,75.22782381],[197.08,79.45714763],[197.03,26.45499685]],[[197.29,7.62],[197.3,5.6776301],[197.31,50.18],[197.33,9.39889879],[197.54,1996.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771291224,[[197.21,7.83],[197.19,70.9919],[197.17,70.9999],[197.15,71.0079],[197.14,9.13]],[[197.31,5.6776301],[197.33,17.01889879],[197.38,11.35526021],[197.41,425.38988372],[197.54,1991.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771291522,[[197.22,7.83],[197.21,70.9866],[197.19,70.9919],[197.17,70.9999],[197.16,4.21312381]],[[197.33,7.62],[197.34,5.6776301],[197.36,78.36],[197.37,8.51644516],[197.41,410.15988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771291722,[[197.22,7.83],[197.21,70.9866],[197.19,70.9919],[197.17,70.9999],[197.16,4.21312381]],[[197.33,7.62],[197.34,5.6776301],[197.36,78.36],[197.37,8.51644516],[197.38,0.88236413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771292124,[[197.22,7.83],[197.21,70.9866],[197.19,70.9919],[197.17,70.9999],[196.63,56.17498425]],[[197.33,7.62],[197.34,5.6776301],[197.36,78.36],[197.37,8.51644516],[197.38,0.88236413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771292323,[[197.26,12.3921],[197.21,70.9866],[197.19,70.9919],[197.17,70.9999],[197.16,4.2156689]],[[197.33,7.62],[197.34,5.6776301],[197.37,8.51644516],[197.38,0.88236413],[197.44,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771292622,[[197.26,12.3921],[197.21,70.9866],[197.19,70.9919],[197.17,70.9999],[197.16,4.2156689]],[[197.33,7.62],[197.34,5.6776301],[197.37,86.05644516],[197.38,0.88236413],[197.44,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771292921,[[197.26,12.3921],[197.21,70.9866],[197.19,70.9919],[197.18,73.64],[197.17,70.9999]],[[197.33,7.62],[197.34,5.6776301],[197.37,86.05644516],[197.38,0.88236413],[197.44,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771293318,[[197.26,12.3921],[197.21,70.9866],[197.19,70.9919],[197.18,73.64],[197.17,70.9999]],[[197.33,7.62],[197.34,5.6776301],[197.36,138.47644516],[197.38,0.88236413],[197.44,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771293514,[[197.26,7.83],[197.19,70.9919],[197.17,153.9199],[197.12,71.0162]],[[197.33,7.62],[197.34,5.6776301],[197.36,138.47644516],[197.38,0.88236413],[197.44,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771293723,[[197.26,7.83],[197.19,70.9919],[197.17,118.8799],[197.14,9.13],[197.13,5.61749842]],[[197.33,13.2976301],[197.36,138.47644516],[197.38,0.88236413],[197.41,421.51514393],[197.44,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771294023,[[197.26,7.83],[197.19,70.9919],[197.17,118.8799],[197.14,14.74749842]],[[197.33,7.62],[197.34,5.6776301],[197.36,138.47644516],[197.38,0.88236413],[197.41,410.15988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771294224,[[197.26,7.83],[197.19,70.9919],[197.17,123.0955689],[197.14,14.74749842],[197.12,79.44244763]],[[197.33,7.62],[197.34,5.6776301],[197.36,138.47644516],[197.38,0.88236413],[197.41,421.51514393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771294725,[[197.26,7.83],[197.25,4.5624],[197.19,70.9919],[197.17,123.0955689],[197.14,14.74749842]],[[197.33,7.62],[197.34,5.6776301],[197.36,138.47644516],[197.38,0.88236413],[197.41,421.51514393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771294917,[[197.26,7.83],[197.19,70.9919],[197.17,118.8799],[197.16,4.2156689],[197.14,14.74749842]],[[197.33,13.2976301],[197.36,138.47644516],[197.38,0.88236413],[197.41,421.51514393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771295122,[[197.26,7.83],[197.19,70.9919],[197.17,118.8799],[197.16,4.2156689],[197.14,14.74749842]],[[197.33,13.2976301],[197.36,138.47644516],[197.38,0.88236413],[197.41,421.51514393],[197.51,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771295426,[[197.26,7.83],[197.25,4.5623],[197.19,70.9919],[197.17,118.8799],[197.16,4.2156689]],[[197.33,13.2976301],[197.36,138.47644516],[197.38,0.88236413],[197.41,421.51514393],[197.51,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771295724,[[197.26,7.83],[197.25,4.5623],[197.19,70.9919],[197.17,123.0955689],[197.12,79.44244763]],[[197.33,7.62],[197.34,5.6776301],[197.36,138.47644516],[197.38,0.88236413],[197.41,421.51514393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771296224,[[197.26,7.83],[197.25,4.5623],[197.19,70.9919],[197.17,123.0955689],[197.12,71.0162]],[[197.33,7.62],[197.34,5.6776301],[197.36,138.47644516],[197.38,0.88236413],[197.41,421.51514393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771296429,[[197.26,7.83],[197.23,4.5629],[197.19,70.9919],[197.17,75.2155689],[197.12,71.0162]],[[197.33,7.62],[197.34,5.6776301],[197.36,138.47644516],[197.38,0.88236413],[197.41,421.51514393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771296720,[[197.23,4.5629],[197.22,7.83],[197.17,70.9999],[197.16,40.86],[197.15,75.2235689]],[[197.32,5.6776301],[197.33,7.62],[197.34,8.51644516],[197.36,129.96],[197.38,0.88236413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771296918,[[197.23,4.5629],[197.22,7.83],[197.17,70.9999],[197.15,119.5079],[197.14,13.3456689]],[[197.32,5.6776301],[197.33,7.62],[197.34,8.51644516],[197.36,129.96],[197.38,0.88236413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771297424,[[197.23,4.5629],[197.22,7.83],[197.17,70.9999],[197.15,123.7235689],[197.14,9.13]],[[197.32,5.6776301],[197.33,7.62],[197.35,8.51644516],[197.36,129.96],[197.38,0.88236413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771298220,[[197.23,4.5629],[197.22,7.83],[197.17,70.9999],[197.15,119.5079],[197.14,13.3456689]],[[197.32,5.6776301],[197.33,7.62],[197.34,8.51644516],[197.36,129.96],[197.38,0.88236413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771298419,[[197.22,7.83],[197.15,71.0079],[197.14,13.3456689]],[[197.33,7.62],[197.36,129.96],[197.38,0.88236413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771298420,[[197.22,7.83],[197.15,71.0079],[197.14,13.3456689],[197.12,71.0162],[197.11,76.63979842]],[[197.31,13.6976301],[197.33,8.51644516],[197.36,129.96],[197.38,12.23762434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771298622,[[197.22,7.83],[197.15,71.0079],[197.14,62.3256689],[197.12,71.0162],[197.11,76.63979842]],[[197.31,13.6976301],[197.34,8.51644516],[197.36,129.96],[197.38,0.88236413],[197.39,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771298826,[[197.22,7.83],[197.15,71.0079],[197.14,62.3256689],[197.12,71.0162],[197.11,76.63979842]],[[197.31,13.6976301],[197.33,8.51644516],[197.36,129.96],[197.38,0.88236413],[197.39,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771299026,[[197.22,7.83],[197.15,71.0079],[197.14,62.3256689],[197.12,71.0162],[197.11,76.63979842]],[[197.31,13.6976301],[197.34,8.51644516],[197.36,129.96],[197.38,0.88236413],[197.39,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771299228,[[197.22,7.83],[197.17,71.001],[197.15,71.0079],[197.14,13.3456689],[197.13,42.04]],[[197.31,13.6976301],[197.36,129.96],[197.38,0.88236413],[197.39,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771299229,[[197.22,7.83],[197.17,71.001],[197.15,71.0079],[197.14,13.3456689],[197.13,42.04]],[[197.31,13.6976301],[197.33,8.51644516],[197.36,129.96],[197.38,0.88236413],[197.39,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771299922,[[197.22,7.83],[197.17,71.001],[197.15,71.0079],[197.14,13.34788642],[197.13,42.04]],[[197.31,13.6976301],[197.33,8.51644516],[197.36,129.96],[197.38,0.88236413],[197.39,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771300326,[[197.22,7.83],[197.17,71.001],[197.15,71.0079],[197.14,9.13],[197.13,46.25788642]],[[197.3,5.6776301],[197.31,8.02],[197.33,8.51644516],[197.36,129.96],[197.38,12.23762434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771301128,[[197.22,7.83],[197.15,71.0079],[197.14,9.13],[197.13,46.25788642],[197.09,71.0296]],[[197.3,5.6776301],[197.31,8.02],[197.33,8.51644516],[197.36,129.96],[197.38,12.23762434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771301728,[[197.22,7.83],[197.15,71.0079],[197.14,9.13],[197.13,46.25788642],[197.11,76.63979842]],[[197.3,5.6776301],[197.31,8.02],[197.33,8.51644516],[197.36,129.96],[197.38,12.23762434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771301925,[[197.22,7.83],[197.13,71.012],[197.12,75.23408642],[197.11,71.0223],[197.1,5.61749842]],[[197.29,8.02],[197.3,5.6776301],[197.32,8.51644516],[197.36,129.96],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771302127,[[197.22,7.83],[197.13,71.012],[197.12,118.03408642],[197.11,71.0223],[197.09,85.77909842]],[[197.29,13.6976301],[197.32,8.51644516],[197.36,129.96],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771302128,[[197.22,7.83],[197.13,71.012],[197.12,118.03408642],[197.11,71.0223],[197.09,85.77909842]],[[197.29,13.6976301],[197.32,8.51644516],[197.36,129.96],[197.37,11.35526021],[197.42,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771302617,[[197.22,7.83],[197.19,4.5638],[197.13,71.012],[197.12,118.03408642],[197.11,71.0223]],[[197.29,13.6976301],[197.32,8.51644516],[197.36,129.96],[197.37,11.35526021],[197.42,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771302823,[[197.22,7.83],[197.15,71.0083],[197.13,71.012],[197.12,47.01788642],[197.11,71.0223]],[[197.29,13.6976301],[197.32,8.51644516],[197.36,129.96],[197.37,11.35526021],[197.42,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771303024,[[197.22,7.83],[197.15,71.0083],[197.13,71.012],[197.12,47.01788642],[197.11,71.0223]],[[197.29,8.02],[197.3,5.6776301],[197.32,8.51644516],[197.36,129.96],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771304229,[[197.22,7.83],[197.2,4.5635],[197.15,71.0083],[197.13,71.012],[197.12,47.01788642]],[[197.29,13.6976301],[197.32,8.51644516],[197.36,129.96],[197.37,11.35526021],[197.47,341.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771304930,[[197.22,7.83],[197.2,4.5635],[197.15,71.0083],[197.13,71.012],[197.12,4.21788642]],[[197.29,13.6976301],[197.32,8.51644516],[197.36,129.96],[197.37,11.35526021],[197.47,341.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771305926,[[197.22,7.83],[197.2,4.5635],[197.15,71.0083],[197.13,71.012],[197.12,4.21788642]],[[197.29,13.6976301],[197.32,8.51644516],[197.37,11.35526021],[197.47,341.87170537],[197.8,56.77630107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771306131,[[197.22,7.83],[197.2,4.5635],[197.15,71.0083],[197.13,71.012],[197.12,4.21788642]],[[197.29,13.6976301],[197.3,91.66],[197.32,8.51644516],[197.37,11.35526021],[197.47,341.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771306728,[[197.22,7.83],[197.15,71.0083],[197.13,71.012],[197.12,4.21788642]],[[197.29,13.6976301],[197.3,91.66],[197.32,8.51644516],[197.37,11.35526021],[197.47,341.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771306933,[[197.22,7.83],[197.21,4.5633],[197.15,71.0083],[197.13,71.012],[197.12,13.34838642]],[[197.29,8.02],[197.3,97.3376301],[197.32,8.51644516],[197.37,11.35526021],[197.47,341.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771307133,[[197.22,7.83],[197.21,4.5633],[197.15,71.0083],[197.13,71.012],[197.12,13.34838642]],[[197.29,8.02],[197.3,97.3376301],[197.32,8.51644516],[197.37,11.35526021],[197.47,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771307334,[[197.22,7.83],[197.19,70.9928],[197.17,71.0003],[197.15,80.1375],[197.13,71.012]],[[197.3,5.6776301],[197.32,8.51644516],[197.33,8.02],[197.37,11.35526021],[197.47,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771307633,[[197.22,7.83],[197.19,70.9928],[197.17,71.0003],[197.15,80.1375],[197.14,4.21788642]],[[197.31,5.6776301],[197.33,8.02],[197.34,8.51644516],[197.35,75.1],[197.39,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771307828,[[197.22,7.83],[197.21,70.9861],[197.19,70.9928],[197.17,71.0003],[197.15,75.22618642]],[[197.32,5.6776301],[197.33,8.02],[197.35,8.51644516],[197.4,11.35526021],[197.5,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771308131,[[197.22,7.83],[197.21,70.9861],[197.19,70.9928],[197.18,9.1277],[197.17,75.21818642]],[[197.33,8.02],[197.34,5.6776301],[197.5,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771308132,[[197.22,7.83],[197.21,70.9861],[197.19,70.9928],[197.18,9.1277],[197.17,75.21818642]],[[197.33,8.02],[197.34,5.6776301],[197.36,115.67644516],[197.41,421.51514393],[197.44,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771308838,[[197.26,4.562],[197.21,70.9861],[197.19,70.9928],[197.18,9.1277],[197.17,75.21818642]],[[197.33,8.02],[197.34,5.6776301],[197.36,115.67644516],[197.41,421.51514393],[197.44,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771309135,[[197.26,12.492],[197.21,70.9861],[197.19,70.9928],[197.18,9.1277],[197.17,75.21818642]],[[197.33,8.02],[197.34,5.6776301],[197.36,115.67644516],[197.41,421.51514393],[197.44,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771309526,[[197.27,4.5618],[197.26,7.93],[197.21,70.9861],[197.19,70.9928],[197.18,9.1277]],[[197.33,8.02],[197.34,5.6776301],[197.36,8.51644516],[197.41,421.51514393],[197.44,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771309729,[[197.25,7.93],[197.24,70.9751],[197.22,70.9822],[197.21,70.9861],[197.19,70.9928]],[[197.35,5.6776301],[197.37,8.51644516],[197.41,410.15988372],[197.42,11.35526021],[197.47,351.42407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771310025,[[197.29,7.93],[197.28,70.9609],[197.26,70.9683],[197.24,70.9751],[197.22,128.9685]],[[197.39,14.19407526],[197.41,410.15988372],[197.43,8.02],[197.47,11.35526021],[197.53,34.06578063]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771310230,[[197.29,7.93],[197.28,70.99809163],[197.26,70.9683],[197.24,70.9751],[197.22,133.18638642]],[[197.4,5.6776301],[197.41,410.15988372],[197.43,16.53644516],[197.44,66.0],[197.49,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771310437,[[197.32,7.93],[197.31,70.9505],[197.3,70.9523],[197.28,70.9609],[197.26,70.9683]],[[197.42,5.6776301],[197.43,8.02],[197.44,66.0],[197.45,8.51644516],[197.51,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771310735,[[197.36,7.93],[197.35,4.5601],[197.31,70.9505],[197.3,70.9523],[197.28,70.9609]],[[197.43,5.6776301],[197.44,66.0],[197.46,8.51644516],[197.47,8.06],[197.52,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771310928,[[197.36,7.93],[197.3,70.9523],[197.28,70.9609],[197.23,70.9792],[197.2,8.42624763]],[[197.43,8.06],[197.44,71.6776301],[197.46,8.51644516],[197.52,11.35526021],[197.56,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771311333,[[197.36,7.93],[197.3,70.9523],[197.28,70.9609],[197.24,4.21788642],[197.23,70.9792]],[[197.43,8.06],[197.44,71.6776301],[197.47,8.51644516],[197.52,11.35526021],[197.56,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771311530,[[197.38,0.03783704],[197.36,7.93],[197.3,70.9523],[197.28,70.9609],[197.24,4.21788642]],[[197.43,8.06],[197.44,71.6776301],[197.47,8.51644516],[197.52,11.35526021],[197.56,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771311830,[[197.38,0.03783704],[197.36,7.93],[197.33,4.5606],[197.28,70.9609],[197.24,4.21788642]],[[197.43,8.06],[197.44,71.6776301],[197.52,11.35526021],[197.56,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771311831,[[197.38,0.03783704],[197.36,7.93],[197.33,4.5606],[197.28,70.9609],[197.24,4.21788642]],[[197.42,8.06],[197.43,5.6776301],[197.44,66.0],[197.46,8.51644516],[197.52,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771312031,[[197.38,0.03783704],[197.36,7.93],[197.33,4.5606],[197.28,70.9609],[197.24,4.21788642]],[[197.43,5.6776301],[197.44,66.0],[197.46,8.51644516],[197.52,11.35526021],[197.99,846.77630107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771312235,[[197.38,0.03783704],[197.36,7.93],[197.33,4.5606],[197.28,70.9609],[197.23,75.19708642]],[[197.43,8.06],[197.44,71.6776301],[197.47,8.51644516],[197.52,11.35526021],[197.58,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771312434,[[197.38,0.03783704],[197.36,7.93],[197.33,4.5606],[197.28,70.9609],[197.23,75.19708642]],[[197.44,79.7376301],[197.47,8.51644516],[197.52,11.35526021],[197.58,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771312636,[[197.38,0.03783704],[197.36,7.93],[197.33,4.5606],[197.28,70.9609],[197.23,75.19708642]],[[197.44,79.7376301],[197.47,8.51644516],[197.52,11.35526021],[197.58,14.19407526],[197.87,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771313035,[[197.38,0.03783704],[197.36,7.93],[197.33,4.5606],[197.3,70.954],[197.28,70.9609]],[[197.44,13.7376301],[197.47,8.51644516],[197.52,11.35526021],[197.58,14.19407526],[197.6,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771313337,[[197.38,0.03783704],[197.36,7.93],[197.3,70.954],[197.28,70.9609]],[[197.44,13.7376301],[197.47,8.51644516],[197.52,11.35526021],[197.58,14.19407526],[197.6,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771313338,[[197.38,0.03783704],[197.36,7.93],[197.35,4.5601],[197.3,70.954],[197.28,70.9609]],[[197.44,13.7376301],[197.46,130.9],[197.47,8.51644516],[197.53,11.35526021],[197.58,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771313531,[[197.38,0.03783704],[197.36,7.93],[197.35,4.5601],[197.3,70.954],[197.28,70.9609]],[[197.44,13.7376301],[197.46,130.9],[197.47,8.51644516],[197.48,0.88182751],[197.53,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771314234,[[197.38,0.03783704],[197.36,7.93],[197.35,4.5601],[197.3,70.954],[197.28,70.9609]],[[197.44,8.06],[197.45,5.6776301],[197.46,130.9],[197.47,8.51644516],[197.48,0.88182751]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771315336,[[197.38,0.03783704],[197.36,7.93],[197.35,4.5601],[197.3,70.954],[197.28,70.9609]],[[197.44,8.06],[197.45,5.6776301],[197.46,130.9],[197.48,9.39827267],[197.65,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771316030,[[197.38,0.03783704],[197.36,7.93],[197.35,4.5601],[197.3,70.954],[197.28,70.9609]],[[197.44,8.06],[197.45,5.6776301],[197.46,130.9],[197.48,9.39827267],[197.61,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771316234,[[197.38,0.03783704],[197.36,7.93],[197.33,4.5606],[197.3,70.954],[197.28,70.9609]],[[197.44,8.06],[197.45,5.6776301],[197.46,130.9],[197.48,9.39827267],[197.54,352.11526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771316936,[[197.38,0.03783704],[197.36,7.93],[197.33,4.5606],[197.3,70.954],[197.28,70.9609]],[[197.44,8.06],[197.46,136.5776301],[197.48,0.88182751],[197.49,8.51644516],[197.54,352.11526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771317633,[[197.38,0.03783704],[197.36,7.93],[197.33,4.5606],[197.3,70.954],[197.28,70.9609]],[[197.44,8.06],[197.46,136.5776301],[197.48,9.39827267],[197.54,352.11526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771317834,[[197.38,0.03783704],[197.36,7.93],[197.33,4.5606],[197.3,70.954],[197.28,70.9609]],[[197.44,8.06],[197.46,136.5776301],[197.48,9.39827267],[197.54,352.11526021],[198.01,56.77630107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771318034,[[197.38,0.03783704],[197.36,7.93],[197.33,4.5606],[197.3,70.954],[197.28,70.9609]],[[197.44,8.06],[197.45,5.6776301],[197.46,130.9],[197.48,9.39827267],[197.54,352.11526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771318235,[[197.38,0.03783704],[197.36,7.93],[197.33,4.5606],[197.3,70.954],[197.28,70.9609]],[[197.44,8.06],[197.46,136.5776301],[197.48,9.39827267],[197.54,352.11526021],[197.6,29.42407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771319336,[[197.39,7.93],[197.38,0.03783704],[197.32,70.9457],[197.3,70.954],[197.28,70.9609]],[[197.47,136.3976301],[197.48,8.94182751],[197.49,8.51644516],[197.54,340.76],[197.55,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771319533,[[197.39,7.93],[197.38,0.03783704],[197.32,70.9457],[197.3,70.954],[197.28,70.9609]],[[197.47,130.72],[197.48,8.94182751],[197.49,5.6776301],[197.52,8.51644516],[197.54,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771319734,[[197.39,7.93],[197.38,0.03783704],[197.37,4.5595],[197.32,70.9457],[197.3,70.954]],[[197.47,130.72],[197.48,8.94182751],[197.49,5.6776301],[197.52,8.51644516],[197.54,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771319930,[[197.39,7.93],[197.38,0.03783704],[197.34,70.9379],[197.32,70.9457],[197.31,41.48]],[[197.48,8.06],[197.49,137.1776301],[197.52,8.51644516],[197.54,340.76],[197.85,36.9045957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771320135,[[197.39,7.93],[197.38,0.03783704],[197.34,70.9379],[197.32,70.9457],[197.31,41.48]],[[197.48,8.06],[197.49,137.1776301],[197.52,8.51644516],[197.54,340.76],[197.62,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771320335,[[197.39,7.93],[197.38,0.03783704],[197.32,70.9457],[197.31,41.48],[197.26,70.9685]],[[197.48,8.06],[197.49,137.1776301],[197.52,8.51644516],[197.54,340.76],[197.62,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771320536,[[197.39,7.93],[197.38,0.03783704],[197.33,70.94],[197.32,70.9457],[197.31,41.48]],[[197.48,8.06],[197.49,131.5],[197.5,5.6776301],[197.52,8.51644516],[197.54,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771321036,[[197.39,7.93],[197.38,0.03783704],[197.35,70.9361],[197.33,70.94],[197.32,70.9457]],[[197.48,8.06],[197.49,131.5],[197.5,5.6776301],[197.53,8.51644516],[197.54,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771321234,[[197.39,7.93],[197.38,0.03783704],[197.37,70.9279],[197.35,70.9361],[197.33,70.94]],[[197.51,5.6776301],[197.54,349.27644516],[197.59,11.35526021],[197.68,35.10170537],[197.83,36.9045957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771321540,[[197.39,7.93],[197.37,70.9279],[197.35,70.9361],[197.33,70.94],[197.29,4.21788642]],[[197.51,139.52],[197.54,346.4376301],[197.57,8.51644516],[197.62,11.35526021],[197.67,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771321837,[[197.43,0.03523941],[197.41,7.93],[197.37,70.9279],[197.35,70.9361],[197.33,70.94]],[[197.51,139.52],[197.54,346.4376301],[197.57,8.51644516],[197.62,11.35526021],[197.67,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771321838,[[197.43,0.03523941],[197.41,7.93],[197.4,4.5589],[197.37,70.9279],[197.35,70.9361]],[[197.51,139.52],[197.54,347.31921188],[197.57,8.51644516],[197.62,11.35526021],[197.67,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771322038,[[197.43,0.03523941],[197.41,7.93],[197.4,4.5589],[197.35,70.9361],[197.28,70.9592]],[[197.51,139.52],[197.54,347.31921188],[197.57,8.51644516],[197.62,11.35526021],[197.67,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771322242,[[197.43,0.03523941],[197.41,7.93],[197.4,4.5589],[197.35,70.9361],[197.28,70.9592]],[[197.51,139.52],[197.54,341.64158178],[197.55,5.6776301],[197.57,8.51644516],[197.63,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771322430,[[197.43,0.03523941],[197.41,7.93],[197.4,4.5589],[197.35,70.9361],[197.28,70.9592]],[[197.51,8.06],[197.54,341.64158178],[197.55,5.6776301],[197.57,8.51644516],[197.63,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771322740,[[197.43,0.03523941],[197.41,7.93],[197.4,4.5589],[197.35,70.9361],[197.28,70.9592]],[[197.51,139.46],[197.54,341.64158178],[197.55,5.6776301],[197.58,8.51644516],[197.63,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771323236,[[197.43,0.03523941],[197.41,7.93],[197.4,4.5589],[197.35,70.9361],[197.28,75.17708642]],[[197.51,139.46],[197.54,341.64158178],[197.55,5.6776301],[197.58,8.51644516],[197.63,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771323440,[[197.43,7.96523941],[197.4,4.5589],[197.35,70.9361],[197.28,75.17708642],[197.13,227.08464606]],[[197.51,139.46],[197.54,341.64158178],[197.55,5.6776301],[197.58,8.51644516],[197.63,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771324241,[[197.43,7.96523941],[197.4,4.5589],[197.35,70.9361],[197.28,75.17708642],[197.13,227.08464606]],[[197.51,139.46],[197.54,341.64158178],[197.56,5.6776301],[197.58,8.51644516],[197.64,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771324436,[[197.43,7.96523941],[197.4,4.5589],[197.35,70.9361],[197.28,75.17708642],[197.26,212.8959]],[[197.51,139.46],[197.54,341.64158178],[197.56,5.6776301],[197.58,8.51644516],[197.64,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771324742,[[197.43,0.03523941],[197.39,7.93],[197.37,4.5595],[197.31,9.122],[197.28,75.17708642]],[[197.51,139.46],[197.54,341.64158178],[197.56,5.6776301],[197.58,8.51644516],[197.63,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771324942,[[197.43,0.03523941],[197.35,7.93],[197.3,100.8144],[197.28,70.9592],[197.27,4.21788642]],[[197.51,139.46],[197.54,341.64158178]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771324943,[[197.43,0.03523941],[197.35,7.93],[197.3,100.8144],[197.28,70.9592],[197.27,4.21788642]],[[197.51,139.46],[197.54,347.31921188],[197.57,8.51644516],[197.62,11.35526021],[197.68,29.42407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771325137,[[197.43,0.03523941],[197.35,7.93],[197.3,100.8144],[197.28,70.9592],[197.26,84.30798642]],[[197.51,139.46],[197.54,347.31921188],[197.57,8.51644516],[197.62,11.35526021],[197.67,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771325338,[[197.43,0.03523941],[197.35,7.93],[197.33,4.5606],[197.3,70.9544],[197.28,70.9592]],[[197.51,139.46],[197.53,5.6776301],[197.54,341.64158178],[197.55,8.51644516],[197.6,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771325644,[[197.43,0.03523941],[197.35,7.93],[197.3,70.9544],[197.28,70.9592],[197.27,1.22]],[[197.51,145.1376301],[197.54,350.15802694],[197.59,11.35526021],[197.64,14.19407526],[197.69,341.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771326143,[[197.43,0.03523941],[197.35,12.49],[197.3,70.9544],[197.28,70.9592],[197.27,1.22]],[[197.51,139.46],[197.52,5.6776301],[197.54,350.15802694],[197.59,11.35526021],[197.64,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771326440,[[197.43,0.03523941],[197.35,7.93],[197.3,70.9544],[197.28,70.9592],[197.27,1.22]],[[197.51,145.1376301],[197.54,350.15802694],[197.59,11.35526021],[197.64,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771326641,[[197.43,0.03523941],[197.35,7.93],[197.34,4.5603],[197.3,70.9544],[197.28,70.9592]],[[197.51,145.1376301],[197.54,350.15802694],[197.59,11.35526021],[197.64,14.19407526],[197.92,45.42104086]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771327238,[[197.43,0.03523941],[197.38,7.93],[197.32,70.9461],[197.3,70.9544],[197.28,70.9592]],[[197.51,8.06],[197.52,5.6776301],[197.54,350.15802694],[197.92,45.42104086]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771327239,[[197.43,0.03523941],[197.38,7.93],[197.32,70.9461],[197.3,70.9544],[197.28,70.9592]],[[197.51,8.06],[197.52,5.6776301],[197.54,341.64158178],[197.55,8.51644516],[197.6,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771327438,[[197.43,0.03523941],[197.38,7.93],[197.32,70.9461],[197.3,70.9544],[197.28,70.9592]],[[197.49,8.05],[197.5,131.06],[197.52,5.6776301],[197.54,341.64158178],[197.55,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771328044,[[197.43,0.03523941],[197.38,7.93],[197.35,4.56],[197.32,70.9461],[197.3,70.9544]],[[197.49,8.05],[197.5,131.06],[197.52,5.6776301],[197.54,350.15802694],[198.03,56.77630107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771328240,[[197.43,0.03523941],[197.38,7.93],[197.35,4.56],[197.32,70.9461],[197.3,70.9544]],[[197.49,8.05],[197.5,131.06],[197.52,5.6776301],[197.54,350.15802694],[197.85,36.9045957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771328441,[[197.43,0.03523941],[197.38,7.93],[197.32,70.9461],[197.3,70.9544]],[[197.49,8.05],[197.5,131.06],[197.52,5.6776301],[197.54,350.15802694],[197.85,36.9045957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771328735,[[197.43,0.03523941],[197.38,7.93],[197.32,70.9461],[197.3,70.9544]],[[197.49,8.05],[197.5,131.06],[197.52,5.6776301],[197.54,341.64158178],[197.55,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771328937,[[197.43,0.03523941],[197.38,7.93],[197.36,4.5598],[197.32,70.9461],[197.3,70.9544]],[[197.49,8.05],[197.5,131.06],[197.52,5.6776301],[197.54,341.64158178],[197.55,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771329340,[[197.43,0.03523941],[197.38,7.93],[197.36,4.5598],[197.32,70.9461],[197.3,70.9544]],[[197.49,8.05],[197.52,5.6776301],[197.54,341.64158178],[197.55,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771329535,[[197.43,0.03523941],[197.38,7.93],[197.36,4.5598],[197.32,70.9461],[197.3,70.9544]],[[197.48,131.06],[197.52,5.6776301],[197.54,341.64158178],[197.55,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771329740,[[197.43,0.03523941],[197.38,7.93],[197.36,4.5598],[197.32,70.9461],[197.3,70.9544]],[[197.47,7.91],[197.48,131.06],[197.52,5.6776301],[197.54,341.64158178],[197.55,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771329940,[[197.43,0.03523941],[197.38,7.93],[197.36,4.5598],[197.32,70.9461],[197.3,70.9544]],[[197.48,131.06],[197.52,5.6776301],[197.54,341.64158178],[197.55,8.51644516],[198.62,85.16445161]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771330140,[[197.43,0.03523941],[197.38,7.93],[197.36,4.5598],[197.32,70.9461],[197.3,70.9544]],[[197.47,7.91],[197.48,131.06],[197.52,5.6776301],[197.54,341.64158178],[197.55,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771330941,[[197.43,0.03523941],[197.38,7.93],[197.36,4.5598],[197.32,70.9461],[197.3,70.9544]],[[197.48,131.06],[197.52,5.6776301],[197.54,341.64158178],[197.55,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771331352,[[197.43,0.03523941],[197.38,7.93],[197.34,4.5603],[197.3,70.9544],[197.23,75.19448642]],[[197.47,7.91],[197.48,131.06],[197.52,5.6776301],[197.54,350.15802694],[197.59,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771331647,[[197.43,0.03523941],[197.34,8.16],[197.23,70.9766],[197.22,624.5614],[197.21,4.21788642]],[[197.47,7.91],[197.48,131.06],[197.5,5.6776301],[197.53,8.51644516],[197.54,341.64158178]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771331945,[[197.43,0.03523941],[197.34,8.16],[197.26,98.4301],[197.23,70.9766],[197.22,624.5614]],[[197.47,7.91],[197.48,131.06],[197.5,5.6776301],[197.53,8.51644516],[197.54,341.64158178]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771332346,[[197.43,0.03523941],[197.34,8.16],[197.26,98.4301],[197.23,70.9766],[197.22,624.5614]],[[197.47,7.91],[197.48,131.06],[197.5,5.6776301],[197.52,8.51644516],[197.54,341.64158178]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771332547,[[197.43,0.03523941],[197.34,8.16],[197.26,98.4301],[197.23,70.9766],[197.22,624.5614]],[[197.47,7.91],[197.48,131.06],[197.5,5.6776301],[197.53,8.51644516],[197.54,341.64158178]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771332742,[[197.44,8.16],[197.43,0.03523941],[197.37,70.9275],[197.35,70.9362],[197.33,70.9432]],[[197.51,7.91],[197.52,5.6776301],[197.54,0.88158178],[197.55,8.51644516],[197.6,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771332946,[[197.44,8.16],[197.43,0.03523941],[197.35,70.9362],[197.33,70.9432],[197.28,70.9585]],[[197.51,7.91],[197.54,0.88158178],[197.56,5.6776301],[197.59,8.51644516],[197.64,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771333138,[[197.44,8.16],[197.35,70.9362],[197.33,70.9432],[197.28,70.9585],[197.24,5.61749842]],[[197.51,7.91],[197.52,35.74],[197.54,0.88158178],[197.56,5.6776301],[197.58,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771333441,[[197.44,8.16],[197.35,70.9362],[197.33,70.9432],[197.28,70.9585],[197.24,5.61749842]],[[197.52,35.74],[197.54,0.88158178],[197.56,5.6776301],[197.58,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771333442,[[197.46,0.03197408],[197.44,8.16],[197.35,70.9362],[197.33,70.9432],[197.28,70.9585]],[[197.52,35.74],[197.54,0.88158178],[197.56,5.6776301],[197.58,8.51644516],[197.64,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771333649,[[197.46,0.03197408],[197.4,8.16],[197.33,70.9432],[197.32,26.0],[197.28,70.9585]],[[197.51,7.91],[197.52,35.74],[197.54,0.88158178],[197.55,5.6776301],[197.57,79.22467667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771333850,[[197.46,0.03197408],[197.4,8.16],[197.34,70.9368],[197.33,70.9432],[197.32,26.0]],[[197.52,35.74],[197.54,6.55921188],[197.56,8.51644516],[197.57,70.70823151],[197.67,545.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771334046,[[197.46,0.03197408],[197.4,8.16],[197.34,70.9368],[197.33,70.9432],[197.32,26.0]],[[197.52,35.74],[197.54,6.55921188],[197.57,70.70823151],[197.67,545.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771334047,[[197.46,0.03197408],[197.4,8.16],[197.34,70.9368],[197.33,70.9432],[197.32,26.0]],[[197.51,7.91],[197.52,35.74],[197.54,6.55921188],[197.57,79.22467667],[197.67,545.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771334247,[[197.46,0.03197408],[197.4,12.7189],[197.34,70.9368],[197.33,70.9432],[197.32,26.0]],[[197.51,7.91],[197.52,35.74],[197.54,6.55921188],[197.57,79.22467667],[197.67,545.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771335151,[[197.46,0.03197408],[197.4,12.7189],[197.34,70.9368],[197.33,70.9432],[197.32,26.0]],[[197.49,7.91],[197.5,102.74],[197.54,6.55921188],[197.57,79.22467667],[197.67,545.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771335349,[[197.46,0.03197408],[197.4,8.16],[197.38,4.5594],[197.34,70.9368],[197.33,70.9432]],[[197.49,7.91],[197.5,102.74],[197.54,6.55921188],[197.56,8.51644516],[197.57,70.70823151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771335853,[[197.46,0.03197408],[197.4,8.16],[197.38,4.5594],[197.34,70.9368],[197.33,70.9432]],[[197.49,7.91],[197.5,102.74],[197.53,5.6776301],[197.54,0.88158178],[197.55,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771336053,[[197.46,0.03197408],[197.4,8.16],[197.38,4.5594],[197.34,70.9368],[197.33,70.9432]],[[197.5,102.74],[197.53,5.6776301],[197.54,0.88158178],[197.56,8.51644516],[197.79,28.38815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771336854,[[197.46,0.03197408],[197.44,8.16],[197.39,70.9217],[197.37,70.9267],[197.35,80.0533]],[[197.53,7.91],[197.54,125.74158178],[197.57,76.38586161],[197.6,8.51644516],[197.65,351.87526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771337158,[[197.47,8.16],[197.46,0.03197408],[197.41,70.9142],[197.39,70.9217],[197.37,70.9267]],[[197.53,7.91],[197.54,124.86],[197.57,70.70823151],[197.6,5.6776301],[197.63,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771338144,[[197.47,8.16],[197.46,0.03197408],[197.41,70.9142],[197.39,70.9217],[197.37,70.9267]],[[197.53,7.91],[197.54,124.86],[197.57,70.70823151],[197.61,5.6776301],[197.63,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771338350,[[197.46,0.03197408],[197.43,8.16],[197.34,48.28],[197.31,70.9508],[197.29,70.9578]],[[197.53,8.79149246],[197.54,124.86],[197.57,70.70823151],[197.58,5.6776301],[197.61,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771338653,[[197.46,0.03197408],[197.43,8.16],[197.34,48.28],[197.31,70.9508],[197.29,70.9578]],[[197.53,8.79149246],[197.54,124.86],[197.57,76.38586161],[197.6,8.51644516],[197.66,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771338854,[[197.46,0.03197408],[197.43,8.16],[197.37,4.5596],[197.34,48.28],[197.31,70.9508]],[[197.53,8.79149246],[197.54,124.86],[197.57,70.70823151],[197.58,5.6776301],[197.6,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771339045,[[197.46,0.03197408],[197.43,8.16],[197.34,48.28],[197.33,70.943],[197.31,70.9508]],[[197.53,8.79149246],[197.54,124.86],[197.57,70.70823151],[197.58,5.6776301],[197.6,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771339451,[[197.46,0.03197408],[197.39,8.16],[197.33,70.943],[197.31,70.9508],[197.27,70.9653]],[[197.53,8.79149246],[197.54,124.86],[197.57,76.38586161],[197.6,8.51644516],[197.65,367.10526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771339750,[[197.46,0.03197408],[197.39,8.16],[197.33,70.943],[197.31,70.9508],[197.3,17.3]],[[197.53,8.79149246],[197.54,130.5376301],[197.57,79.22467667],[197.63,11.35526021],[197.65,355.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771339951,[[197.46,0.03197408],[197.39,8.16],[197.33,70.943],[197.31,70.9508],[197.3,17.3]],[[197.53,8.79149246],[197.54,130.5376301],[197.57,79.22467667],[197.62,11.35526021],[197.65,355.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771340350,[[197.46,0.03197408],[197.35,8.16],[197.31,70.9508],[197.25,70.9722],[197.19,98.87480267]],[[197.53,8.79149246],[197.54,130.5376301],[197.56,8.51644516],[197.57,70.70823151],[197.62,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771340555,[[197.46,0.03197408],[197.35,8.16],[197.29,70.9578],[197.27,74.9853],[197.25,70.9722]],[[197.53,14.96912256],[197.54,140.09],[197.55,8.51644516],[197.57,70.70823151],[197.61,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771340752,[[197.46,0.03197408],[197.35,8.16],[197.31,70.9502],[197.29,70.9578],[197.27,74.9853]],[[197.53,14.96912256],[197.54,140.09],[197.55,8.51644516],[197.57,70.70823151],[197.61,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771341056,[[197.46,0.03197408],[197.36,4.5598],[197.35,8.16],[197.31,70.9502],[197.29,70.9578]],[[197.53,14.46912256],[197.54,140.09],[197.55,8.51644516],[197.57,70.70823151],[197.61,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771341756,[[197.46,0.03197408],[197.36,4.5598],[197.35,8.16],[197.31,70.9502],[197.29,70.9578]],[[197.52,130.24],[197.53,6.55912256],[197.54,15.23],[197.55,8.51644516],[197.57,70.70823151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771341957,[[197.46,0.03197408],[197.36,4.5598],[197.35,8.16],[197.31,70.9502],[197.29,70.9578]],[[197.51,7.91],[197.52,130.24],[197.53,6.55912256],[197.54,15.23],[197.55,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771342255,[[197.35,8.16],[197.29,70.9578],[197.27,70.9653],[197.23,70.9797],[197.17,8.42624763]],[[197.51,8.41],[197.52,135.9176301],[197.53,0.88149246],[197.54,15.23],[197.55,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771342459,[[197.35,8.16],[197.27,70.9653],[197.23,80.1053],[197.22,340.64],[197.2,75.20598642]],[[197.49,7.91],[197.5,5.6776301],[197.52,145.47],[197.53,9.39793762],[197.58,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771342759,[[197.31,8.16],[197.23,80.1053],[197.22,340.64],[197.2,70.9881],[197.19,174.08688909]],[[197.47,7.91],[197.48,340.48],[197.49,5.6776301],[197.5,15.23],[197.52,138.75644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771342958,[[197.31,8.16],[197.29,4.5614],[197.23,80.1053],[197.22,340.64],[197.21,17.2]],[[197.45,7.91],[197.46,43.64],[197.48,346.1576301],[197.5,23.74644516],[197.56,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771343147,[[197.31,8.16],[197.23,70.9797],[197.22,340.64],[197.21,64.5],[197.18,9.1281]],[[197.45,7.91],[197.46,43.64],[197.47,5.6776301],[197.48,340.48],[197.5,23.74644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771343348,[[197.31,8.16],[197.25,70.9726],[197.23,70.9797],[197.22,340.64],[197.21,64.5]],[[197.45,7.91],[197.46,43.64],[197.47,5.6776301],[197.48,340.48],[197.5,23.74644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771343549,[[197.31,8.16],[197.25,70.9726],[197.23,70.9797],[197.22,340.64],[197.21,64.5]],[[197.44,94.6],[197.45,7.91],[197.48,346.1576301],[197.5,15.23],[197.51,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771343752,[[197.31,8.16],[197.27,70.9653],[197.25,70.9726],[197.23,70.9797],[197.22,340.64]],[[197.43,7.91],[197.44,94.6],[197.48,346.1576301],[197.5,15.23],[197.51,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771343952,[[197.31,8.16],[197.25,70.9726],[197.23,70.9797],[197.22,340.64],[197.19,169.86880267]],[[197.43,7.91],[197.44,94.6],[197.47,5.6776301],[197.48,340.48],[197.5,23.74644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771344147,[[197.31,8.16],[197.23,70.9797],[197.22,340.64],[197.19,169.86880267],[197.16,284.0144]],[[197.43,7.91],[197.44,94.6],[197.47,5.6776301],[197.48,340.48],[197.5,23.74644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771344352,[[197.26,4.5622],[197.19,169.86880267],[197.16,75.21938642],[197.15,71.0085],[197.14,5.61749842]],[[197.43,7.91],[197.44,94.6],[197.46,5.6776301],[197.48,340.48],[197.49,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771344549,[[197.27,8.16],[197.26,4.5622],[197.19,169.86880267],[197.18,43.5681],[197.16,71.0015]],[[197.43,7.91],[197.44,94.6],[197.45,5.6776301],[197.48,348.99644516],[197.54,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771344753,[[197.27,8.16],[197.24,70.9754],[197.22,70.9828],[197.19,169.86880267],[197.18,43.5681]],[[197.43,7.91],[197.45,5.6776301],[197.47,8.51644516],[197.48,355.71],[197.53,12.23675267]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771344958,[[197.29,8.16],[197.28,4.5616],[197.22,70.9828],[197.19,169.86880267],[197.18,43.5681]],[[197.41,7.91],[197.42,68.58],[197.44,5.6776301],[197.47,8.51644516],[197.48,355.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771345159,[[197.29,8.16],[197.22,70.9828],[197.19,169.86880267],[197.18,43.5681],[197.14,4.21788642]],[[197.41,7.91],[197.42,68.58],[197.43,5.6776301],[197.46,8.51644516],[197.48,355.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771345358,[[197.29,8.16],[197.22,70.9828],[197.19,169.86880267],[197.18,43.5681],[197.14,4.21788642]],[[197.41,7.91],[197.42,68.58],[197.44,5.6776301],[197.46,8.51644516],[197.48,355.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771345558,[[197.29,8.16],[197.19,169.86880267],[197.18,9.1281],[197.14,4.21788642],[197.13,71.013]],[[197.41,7.91],[197.42,68.58],[197.43,5.6776301],[197.46,8.51644516],[197.48,355.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771345759,[[197.29,8.16],[197.19,169.86880267],[197.13,71.013]],[[197.41,7.91],[197.42,68.58],[197.43,5.6776301],[197.46,8.51644516],[197.48,355.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771345760,[[197.29,8.16],[197.19,169.86880267],[197.16,105.9248],[197.13,84.36118642],[197.11,553.5664]],[[197.41,7.91],[197.42,74.2576301],[197.45,8.51644516],[197.48,355.71],[197.51,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771346156,[[197.29,8.16],[197.19,169.86880267],[197.16,105.9248],[197.13,84.36118642],[197.11,553.5664]],[[197.41,7.91],[197.42,74.2576301],[197.44,8.51644516],[197.48,355.71],[197.5,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771346859,[[197.29,8.16],[197.19,169.86880267],[197.16,105.9248],[197.13,84.36118642],[197.11,553.5664]],[[197.4,127.56],[197.42,5.6776301],[197.45,23.74644516],[197.48,340.48],[197.5,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771347060,[[197.29,8.16],[197.19,169.86880267],[197.16,105.9248],[197.13,84.36118642],[197.11,553.5664]],[[197.39,7.91],[197.4,127.56],[197.42,5.6776301],[197.45,23.74644516],[197.48,340.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771347260,[[197.29,8.16],[197.25,4.5623],[197.19,169.86880267],[197.16,105.9248],[197.13,84.36118642]],[[197.39,7.91],[197.4,127.56],[197.41,5.6776301],[197.44,8.51644516],[197.45,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771347860,[[197.25,8.16],[197.22,4.563],[197.19,169.86880267],[197.16,105.9248],[197.13,80.1433]],[[197.39,7.91],[197.4,133.2376301],[197.43,8.51644516],[197.45,15.23],[197.49,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771348061,[[197.25,8.16],[197.19,169.86880267],[197.16,105.9248],[197.13,80.1433],[196.95,227.27674606]],[[197.39,7.91],[197.4,133.2376301],[197.43,8.51644516],[197.45,15.23],[197.49,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771348259,[[197.25,8.16],[197.19,169.86880267],[197.16,105.9248],[197.13,80.1433],[197.1,20.83749842]],[[197.39,7.91],[197.4,133.2376301],[197.43,8.51644516],[197.45,15.23],[197.49,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771348461,[[197.25,8.16],[197.23,4.5628],[197.19,169.86880267],[197.16,105.9248],[197.13,80.1433]],[[197.39,7.91],[197.4,133.2376301],[197.43,8.51644516],[197.45,15.23],[197.49,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771348658,[[197.25,8.16],[197.23,4.5628],[197.19,169.86880267],[197.16,105.9248],[197.13,80.1433]],[[197.39,7.91],[197.4,133.2376301],[197.43,8.51644516],[197.45,15.23],[197.48,351.83526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771348860,[[197.25,8.16],[197.19,169.86880267],[197.16,105.9248],[197.13,84.36118642],[197.02,11.23499685]],[[197.39,7.91],[197.4,127.56],[197.41,5.6776301],[197.43,8.51644516],[197.45,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771349061,[[197.25,8.16],[197.21,70.9834],[197.19,169.86880267],[197.16,105.9248],[197.14,4.21788642]],[[197.39,7.91],[197.4,127.56],[197.41,5.6776301],[197.45,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771349062,[[197.25,8.16],[197.21,70.9834],[197.19,169.86880267],[197.16,105.9248],[197.14,4.21788642]],[[197.39,7.91],[197.4,127.56],[197.41,5.6776301],[197.44,8.51644516],[197.45,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771350261,[[197.25,8.16],[197.21,70.9834],[197.19,169.86880267],[197.16,105.9248],[197.14,4.21788642]],[[197.39,7.91],[197.4,133.2376301],[197.43,8.51644516],[197.45,15.23],[197.49,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771350563,[[197.25,8.16],[197.19,169.86880267],[197.16,105.9248],[197.14,4.21788642]],[[197.39,7.91],[197.4,133.2376301],[197.43,8.51644516],[197.45,15.23],[197.49,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771350564,[[197.25,8.16],[197.24,4.5627],[197.19,169.86880267],[197.16,105.9248],[197.13,13.34818642]],[[197.39,7.91],[197.4,133.2376301],[197.43,8.51644516],[197.45,15.23],[197.48,351.83526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771350761,[[197.25,8.16],[197.24,4.5627],[197.19,169.86880267],[197.16,105.9248],[197.13,13.34818642]],[[197.39,7.91],[197.4,133.2376301],[197.42,8.51644516],[197.45,15.23],[197.48,351.83526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771350958,[[197.25,8.16],[197.24,4.5627],[197.19,169.86880267],[197.16,105.9248],[197.13,13.34818642]],[[197.39,13.5876301],[197.4,127.56],[197.42,8.51644516],[197.45,15.23],[197.48,351.83526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771351261,[[197.25,8.16],[197.24,4.5627],[197.19,169.86880267],[197.16,105.9248],[197.14,4.21788642]],[[197.39,7.91],[197.4,133.2376301],[197.43,8.51644516],[197.45,15.23],[197.48,351.83526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771351661,[[197.25,8.16],[197.24,4.5627],[197.19,169.86880267],[197.16,105.9248],[197.14,4.21788642]],[[197.39,7.91],[197.4,133.2376301],[197.43,8.51644516],[197.45,15.23],[197.48,340.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771351863,[[197.25,8.16],[197.24,4.5627],[197.19,169.86880267],[197.16,105.9248],[197.14,4.21788642]],[[197.39,7.91],[197.4,133.2376301],[197.43,8.51644516],[197.45,15.23],[197.48,351.83526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771352361,[[197.25,8.16],[197.22,4.5631],[197.19,169.86880267],[197.16,71.0048],[197.13,13.34818642]],[[197.39,13.5876301],[197.4,127.56],[197.42,8.51644516],[197.45,15.23],[197.47,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771352550,[[197.25,8.16],[197.22,4.5631],[197.19,169.86880267],[197.16,123.6448],[197.13,13.34818642]],[[197.39,13.5876301],[197.4,127.56],[197.42,8.51644516],[197.45,15.23],[197.47,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771352752,[[197.25,8.16],[197.19,169.86880267],[197.16,123.6448],[197.13,13.34818642],[197.11,630.20389842]],[[197.39,13.5876301],[197.4,127.56],[197.42,8.51644516],[197.45,15.23],[197.47,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771353058,[[197.25,8.16],[197.23,4.5628],[197.19,70.994],[197.16,71.0048],[197.13,13.34818642]],[[197.39,13.5876301],[197.4,127.56],[197.42,8.51644516],[197.45,15.23],[197.47,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771353264,[[197.25,8.16],[197.16,71.0048],[197.13,9.1303],[197.11,415.73788642],[197.1,71.0242]],[[197.36,7.91],[197.38,5.6776301],[197.39,8.51644516],[197.4,142.79],[197.45,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771353454,[[197.25,8.16],[197.16,71.0048],[197.13,9.1303],[197.12,95.1561],[197.11,411.52]],[[197.35,7.91],[197.36,5.6776301],[197.38,8.51644516],[197.4,142.79],[197.44,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771353756,[[197.25,8.16],[197.21,4.5632],[197.16,71.0048],[197.13,9.1303],[197.12,95.1561]],[[197.35,7.91],[197.36,5.6776301],[197.39,8.51644516],[197.4,142.79],[197.44,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771353965,[[197.25,8.16],[197.18,70.9968],[197.16,71.0048],[197.13,9.1303],[197.12,95.1561]],[[197.35,7.91],[197.36,5.6776301],[197.39,8.51644516],[197.4,15.23],[197.45,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771354156,[[197.25,8.16],[197.18,70.9968],[197.16,71.0048],[197.13,9.1303],[197.12,95.1561]],[[197.34,33.48],[197.35,7.91],[197.37,5.6776301],[197.39,8.51644516],[197.4,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771354358,[[197.25,8.16],[197.18,70.9968],[197.16,71.0048],[197.13,9.1303],[197.12,99.37398642]],[[197.34,33.48],[197.35,7.91],[197.37,5.6776301],[197.39,8.51644516],[197.4,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771354663,[[197.25,8.16],[197.23,4.5628],[197.18,70.9968],[197.16,71.0048],[197.13,9.1303]],[[197.34,33.48],[197.35,7.91],[197.37,5.6776301],[197.39,8.51644516],[197.4,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771354958,[[197.25,8.16],[197.22,70.9829],[197.2,70.99],[197.18,70.9968],[197.17,9.1285]],[[197.34,49.14],[197.38,5.6776301],[197.4,8.51644516],[197.44,15.23],[197.45,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771355159,[[197.25,8.16],[197.22,70.9829],[197.2,70.99],[197.18,70.9968],[197.17,9.1285]],[[197.36,53.62],[197.39,7.91],[197.4,5.6776301],[197.43,8.51644516],[197.44,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771355457,[[197.27,8.16],[197.26,70.9687],[197.24,70.9758],[197.22,70.9829],[197.2,70.99]],[[197.39,58.16],[197.43,13.5876301],[197.46,8.51644516],[197.48,340.48],[197.51,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771355761,[[197.32,8.16],[197.31,4.5609],[197.26,70.9687],[197.24,70.9758],[197.22,70.9829]],[[197.4,100.56],[197.43,7.91],[197.44,5.6776301],[197.46,8.51644516],[197.48,340.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771355957,[[197.32,8.16],[197.24,70.9758],[197.22,70.9829],[197.21,9.1265],[197.2,126.47]],[[197.4,108.47],[197.42,5.6776301],[197.44,8.51644516],[197.48,340.48],[197.49,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771356264,[[197.28,8.16],[197.27,4.5619],[197.22,70.9829],[197.2,126.47],[197.17,70.998]],[[197.4,108.47],[197.41,5.6776301],[197.44,8.51644516],[197.48,340.48],[197.49,26.58526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771356561,[[197.28,8.16],[197.27,4.5619],[197.22,70.9829],[197.2,126.47],[197.17,70.998]],[[197.4,108.47],[197.41,5.6776301],[197.48,340.48],[197.49,26.58526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771356562,[[197.28,8.16],[197.27,4.5619],[197.22,70.9829],[197.2,126.47],[197.17,70.998]],[[197.4,108.47],[197.41,5.6776301],[197.43,8.51644516],[197.48,340.48],[197.49,26.58526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771356759,[[197.28,8.16],[197.27,4.5619],[197.22,70.9829],[197.2,126.47],[197.17,70.998]],[[197.4,7.91],[197.41,5.6776301],[197.44,8.51644516],[197.47,15.23],[197.48,340.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771356960,[[197.28,8.16],[197.24,70.9761],[197.22,70.9829],[197.2,126.47],[197.19,9.1275]],[[197.39,59.58],[197.4,7.91],[197.41,5.6776301],[197.44,8.51644516],[197.47,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771357156,[[197.28,8.16],[197.22,70.9829],[197.2,126.47],[197.19,9.1275],[197.15,71.0062]],[[197.39,59.58],[197.4,7.91],[197.41,5.6776301],[197.44,8.51644516],[197.47,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771357460,[[197.28,8.16],[197.22,70.9829],[197.2,126.47],[197.19,9.1275],[197.15,75.22408642]],[[197.39,59.58],[197.4,7.91],[197.41,5.6776301],[197.43,8.51644516],[197.47,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771358259,[[197.28,8.16],[197.22,70.9829],[197.2,126.47],[197.19,9.1275],[197.15,75.22408642]],[[197.39,59.58],[197.4,7.91],[197.41,5.6776301],[197.44,8.51644516],[197.47,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771358462,[[197.28,8.16],[197.15,75.22408642],[197.14,80.1416],[197.12,76.63659842]],[[197.38,7.7],[197.39,59.58],[197.41,5.6776301],[197.43,8.51644516],[197.47,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771358659,[[197.18,7.52],[197.16,14.6],[197.15,71.0062],[197.14,80.1416],[197.13,4.21788642]],[[197.38,7.7],[197.39,65.2576301],[197.41,8.51644516],[197.46,11.35526021],[197.47,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771358858,[[197.18,7.52],[197.16,14.6],[197.15,71.0062],[197.14,80.1416],[197.11,344.71788642]],[[197.37,5.6776301],[197.39,59.58],[197.4,8.51644516],[197.45,11.35526021],[197.47,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771359055,[[197.21,4.5632],[197.17,71.0011],[197.16,14.6],[197.15,71.0062],[197.14,80.1416]],[[197.36,7.7],[197.37,5.6776301],[197.39,59.58],[197.4,8.51644516],[197.45,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771359262,[[197.22,7.52],[197.21,4.5632],[197.17,71.0011],[197.16,14.6],[197.15,71.0062]],[[197.36,7.7],[197.38,5.6776301],[197.39,59.58],[197.4,8.51644516],[197.45,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771359563,[[197.22,7.52],[197.21,4.5632],[197.17,71.0011],[197.16,14.6],[197.15,71.0062]],[[197.36,7.7],[197.38,5.6776301],[197.39,59.58],[197.4,8.51644516],[197.46,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771359752,[[197.22,7.52],[197.21,4.5632],[197.17,71.0011],[197.16,14.6],[197.15,71.0062]],[[197.36,7.7],[197.38,5.6776301],[197.39,59.58],[197.4,8.51644516],[197.45,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771359956,[[197.22,7.52],[197.21,4.5632],[197.17,71.0011],[197.15,71.0062],[196.58,56.17498425]],[[197.36,7.7],[197.38,5.6776301],[197.39,59.58],[197.4,8.51644516],[197.45,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771360161,[[197.22,7.52],[197.21,4.5632],[197.17,71.0011],[197.15,71.0062],[197.14,120.0816]],[[197.36,7.7],[197.37,5.6776301],[197.39,59.58],[197.4,8.51644516],[197.45,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771360355,[[197.22,7.52],[197.19,4.5638],[197.14,71.0117],[197.12,113.9791],[197.09,9.1321]],[[197.36,7.7],[197.37,5.6776301],[197.39,59.58],[197.4,8.51644516],[197.45,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771360561,[[197.22,7.52],[197.15,71.0049],[197.14,71.0117],[197.12,113.9791],[197.09,9.1321]],[[197.36,7.7],[197.37,5.6776301],[197.4,8.51644516],[197.44,15.23],[197.45,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771360761,[[197.22,7.52],[197.17,71.0008],[197.15,71.0049],[197.14,71.0117],[197.12,118.19698642]],[[197.35,16.16],[197.36,7.7],[197.38,5.6776301],[197.41,8.51644516],[197.44,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771360962,[[197.27,0.03387326],[197.26,7.52],[197.17,71.0008],[197.15,71.0049],[197.14,71.0117]],[[197.35,16.16],[197.36,7.7],[197.38,5.6776301],[197.41,8.51644516],[197.44,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771361657,[[197.27,0.03387326],[197.26,7.52],[197.22,4.563],[197.17,71.0008],[197.15,71.0049]],[[197.35,16.16],[197.36,7.7],[197.38,5.6776301],[197.41,8.51644516],[197.44,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771361860,[[197.27,0.03387326],[197.21,70.9867],[197.19,70.9934],[197.17,71.0008],[197.15,71.0049]],[[197.35,32.32],[197.36,7.7],[197.39,5.6776301],[197.42,8.51644516],[197.45,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771362166,[[197.28,7.52],[197.27,0.03387326],[197.21,70.9867],[197.19,70.9934],[197.17,71.0008]],[[197.35,46.86],[197.36,7.7],[197.4,5.6776301],[197.43,8.51644516],[197.45,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771362567,[[197.27,0.03387326],[197.24,7.52],[197.17,71.0008],[197.12,113.9757],[197.11,411.5226]],[[197.35,46.86],[197.36,7.7],[197.4,5.6776301],[197.43,8.51644516],[197.45,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771362772,[[197.27,7.55387326],[197.19,70.9941],[197.17,71.0008],[197.13,9.1302],[197.12,118.19358642]],[[197.35,54.56],[197.4,5.6776301],[197.42,8.51644516],[197.45,15.23],[197.47,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771362962,[[197.27,7.55387326],[197.19,70.9941],[197.17,71.0008],[197.13,13.34808642],[197.12,113.9757]],[[197.35,64.14],[197.41,5.6776301],[197.43,8.51644516],[197.46,15.23],[197.48,351.83526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771363468,[[197.27,0.03387326],[197.23,7.52],[197.21,4.5632],[197.13,13.34808642],[197.12,113.9757]],[[197.35,64.14],[197.46,15.23],[197.48,351.83526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771363469,[[197.27,0.03387326],[197.23,7.52],[197.21,4.5632],[197.13,9.1302],[197.12,113.9757]],[[197.35,64.14],[197.38,5.6776301],[197.42,8.51644516],[197.46,26.58526021],[197.48,340.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771363665,[[197.27,0.03387326],[197.23,7.52],[197.17,71.0007],[197.13,9.1302],[197.12,113.9757]],[[197.35,64.14],[197.38,5.6776301],[197.41,8.51644516],[197.46,26.58526021],[197.48,340.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771363862,[[197.27,0.03387326],[197.23,7.52],[197.22,4.563],[197.17,71.0007],[197.13,9.1302]],[[197.35,64.14],[197.38,5.6776301],[197.41,8.51644516],[197.46,26.58526021],[197.48,340.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771364062,[[197.27,0.03387326],[197.23,7.52],[197.22,4.563],[197.17,71.0007],[197.13,9.1302]],[[197.35,64.14],[197.38,5.6776301],[197.4,8.51644516],[197.46,26.58526021],[197.48,340.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771364267,[[197.27,0.03387326],[197.23,7.52],[197.22,4.563],[197.17,71.0007],[197.14,22.6]],[[197.35,64.14],[197.38,5.6776301],[197.41,8.51644516],[197.46,26.58526021],[197.48,340.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771364561,[[197.27,0.03387326],[197.23,7.52],[197.22,4.563],[197.17,71.0007],[197.14,22.6]],[[197.35,64.14],[197.38,5.6776301],[197.4,8.51644516],[197.46,26.58526021],[197.48,340.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771365069,[[197.27,0.03387326],[197.23,7.52],[197.2,4.5635],[197.14,22.6],[197.08,71.0308]],[[197.35,64.14],[197.38,5.6776301],[197.4,8.51644516],[197.46,26.58526021],[197.48,340.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771365367,[[197.27,0.03387326],[197.19,7.52],[197.1,71.0234],[197.08,84.38138642],[197.07,71.0372]],[[197.35,64.14],[197.37,5.6776301],[197.4,8.51644516],[197.45,11.35526021],[197.46,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771365573,[[197.27,0.03387326],[197.19,7.52],[197.1,84.9034],[197.08,80.1635],[197.07,75.25508642]],[[197.35,64.14],[197.36,5.6776301],[197.39,8.51644516],[197.45,11.35526021],[197.46,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771365764,[[197.27,0.03387326],[197.19,7.52],[197.1,71.0234],[197.08,80.1635],[197.07,75.25508642]],[[197.35,64.14],[197.36,5.6776301],[197.39,8.51644516],[197.44,11.35526021],[197.46,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771365964,[[197.27,0.03387326],[197.19,7.52],[197.1,71.0234],[197.08,81.1035],[197.07,71.0372]],[[197.34,5.6776301],[197.35,56.44],[197.37,8.51644516],[197.43,11.35526021],[197.46,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771366164,[[197.27,0.03387326],[197.19,7.52],[197.1,71.0234],[197.08,81.1035],[197.07,71.0372]],[[197.33,7.7],[197.34,5.6776301],[197.35,56.44],[197.37,8.51644516],[197.43,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771366870,[[197.06,7.52]],[[197.35,56.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771366871,[[197.06,7.52],[197.0,71.0623],[196.98,71.0672],[196.96,4.21788642],[196.95,71.0805]],[[197.28,7.7],[197.29,8.51644516],[197.3,15.23],[197.32,341.23690679],[197.35,67.79526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771367066,[[197.06,7.52],[197.02,71.0554],[197.0,71.0623],[196.98,71.0672],[196.95,75.29838642]],[[197.24,7.7],[197.25,20.87704646],[197.27,85.75644516],[197.32,340.73690679],[197.33,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771367263,[[197.06,7.52],[197.05,4.5669],[197.02,71.0554],[197.0,71.0623],[196.98,71.0672]],[[197.24,22.93],[197.25,5.64704646],[197.27,77.24],[197.28,8.51644516],[197.32,340.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771367770,[[197.06,7.52],[197.05,4.5669],[197.02,71.0554],[197.0,71.0623],[196.98,71.0672]],[[197.24,7.7],[197.25,5.64704646],[197.27,77.24],[197.28,8.51644516],[197.32,340.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771367971,[[197.06,7.52],[197.05,4.5669],[197.02,71.0554],[197.0,71.0623],[196.98,71.0672]],[[197.17,0.03613673],[197.18,7.7],[197.25,5.64704646],[197.27,77.24],[197.28,23.74644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771368273,[[197.13,7.55822052],[197.12,71.0169],[197.11,71.0229],[197.09,71.029],[197.06,71.0383]],[[197.29,5.64704646],[197.3,7.7],[197.32,349.21644516],[197.38,11.35526021],[197.44,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771368564,[[197.19,4.5638],[197.15,71.007],[197.14,71.0119],[197.11,71.0229],[197.09,71.029]],[[197.3,55.82],[197.32,340.7],[197.35,5.64704646],[197.38,8.51644516],[197.44,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771368769,[[197.2,7.52],[197.15,71.007],[197.14,71.0119],[197.11,71.0229],[197.09,71.0298]],[[197.3,55.82],[197.32,340.7],[197.36,5.64704646],[197.39,8.51644516],[197.45,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771368964,[[197.2,7.52],[197.17,71.0009],[197.15,71.007],[197.14,71.0119],[197.11,71.0229]],[[197.3,55.82],[197.32,340.7],[197.36,5.64704646],[197.38,8.51644516],[197.42,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771369168,[[197.2,7.52],[197.17,71.0009],[197.15,71.007],[197.14,71.0119],[197.11,71.0229]],[[197.3,55.82],[197.32,340.7],[197.37,5.64704646],[197.4,8.51644516],[197.42,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771369870,[[197.21,4.5632],[197.2,7.52],[197.17,71.0009],[197.15,71.007],[197.14,71.0119]],[[197.3,55.82],[197.32,340.7],[197.38,5.64704646],[197.41,8.51644516],[197.42,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771370062,[[197.2,7.52],[197.19,70.9938],[197.17,71.0009],[197.15,71.007],[197.14,71.0119]],[[197.32,340.7],[197.34,7.7],[197.38,5.64704646],[197.41,8.51644516],[197.42,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771370267,[[197.2,7.52],[197.19,70.9938],[197.17,71.0009],[197.15,71.007],[197.14,71.0119]],[[197.3,129.4],[197.32,340.7],[197.34,7.7],[197.4,5.64704646],[197.42,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771370568,[[197.22,4.5631],[197.2,7.52],[197.19,70.9938],[197.17,71.0009],[197.15,71.007]],[[197.31,129.4],[197.32,340.7],[197.34,7.7],[197.4,5.64704646],[197.42,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771370972,[[197.22,4.5631],[197.2,7.52],[197.19,70.9938],[197.17,71.0009],[197.15,71.007]],[[197.31,129.4],[197.32,340.7],[197.34,7.7],[197.39,5.64704646],[197.42,23.74644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771371572,[[197.2,7.52],[197.15,71.007],[197.1,71.025],[197.09,71.0298],[197.04,217.36018642]],[[197.3,7.7],[197.31,129.4],[197.32,340.7],[197.37,5.64704646],[197.4,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771371772,[[197.2,7.52],[197.16,71.0014],[197.15,71.007],[197.1,71.025],[197.04,217.36018642]],[[197.3,7.7],[197.31,129.4],[197.32,340.7],[197.37,5.64704646],[197.4,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771372070,[[197.2,7.52],[197.12,71.0189],[197.1,71.025],[197.07,71.0352],[197.06,71.0377]],[[197.3,7.7],[197.31,129.4],[197.32,340.7],[197.36,5.64704646],[197.39,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771372666,[[197.2,7.52],[197.17,4.5641],[197.14,71.0121],[197.12,71.0189],[197.1,71.025]],[[197.3,7.7],[197.31,129.4],[197.32,340.7],[197.36,5.64704646],[197.39,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771372971,[[197.2,7.52],[197.16,71.0042],[197.14,71.0121],[197.12,71.0189],[197.1,71.025]],[[197.29,129.32],[197.3,7.7],[197.32,340.7],[197.37,5.64704646],[197.4,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771373367,[[197.2,7.52],[197.18,70.996],[197.16,71.0042],[197.14,71.0121],[197.12,71.0189]],[[197.3,7.7],[197.32,340.7],[197.38,5.64704646],[197.41,8.51644516],[197.47,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771373564,[[197.2,78.5104],[197.18,70.996],[197.16,71.0042],[197.14,71.0121],[197.06,4.21788642]],[[197.3,129.26],[197.32,340.7],[197.34,7.7],[197.39,5.64704646],[197.42,23.74644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771373769,[[197.22,7.52],[197.21,70.987],[197.2,70.9904],[197.18,70.996],[197.16,71.0042]],[[197.3,129.26],[197.32,340.7],[197.34,7.7],[197.39,5.64704646],[197.42,23.74644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771373970,[[197.22,7.52],[197.21,4.5632],[197.18,70.996],[197.16,71.0042],[197.12,142.0361]],[[197.3,129.26],[197.32,340.7],[197.34,7.7],[197.41,5.64704646],[197.42,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771374170,[[197.22,7.52],[197.21,4.5632],[197.18,70.996],[197.16,71.0042],[197.12,142.0361]],[[197.3,129.26],[197.32,340.7],[197.34,7.7],[197.39,5.64704646],[197.42,23.74644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771374369,[[197.22,7.52],[197.18,70.996],[197.16,71.0042],[197.12,142.0361],[196.94,224.47779685]],[[197.3,129.26],[197.32,340.7],[197.34,7.7],[197.39,5.64704646],[197.42,23.74644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771374566,[[197.24,4.59533345],[197.22,7.52],[197.2,70.9892],[197.18,70.996],[197.16,71.0042]],[[197.3,129.26],[197.32,340.7],[197.34,7.7],[197.4,5.64704646],[197.42,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771375074,[[197.24,4.59533345],[197.22,7.52],[197.2,70.9892],[197.18,70.996],[197.16,71.0042]],[[197.3,129.26],[197.32,340.7],[197.34,7.7],[197.41,5.64704646],[197.42,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771375977,[[197.25,12.0823],[197.24,0.03263345],[197.22,70.9833],[197.2,70.9892],[197.18,70.996]],[[197.32,340.7],[197.34,7.7],[197.41,5.64704646],[197.42,15.23],[198.11,68.13156129]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771376171,[[197.25,7.52],[197.24,0.03263345],[197.22,70.9833],[197.2,70.9892],[197.18,70.996]],[[197.31,129.16],[197.32,340.7],[197.34,7.7],[197.41,5.64704646],[197.42,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771377472,[[197.24,0.03263345],[197.21,7.52],[197.18,70.996],[197.13,200.4141],[197.11,71.0201]],[[197.31,129.16],[197.32,340.7],[197.34,7.7],[197.41,5.64704646],[197.42,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771377774,[[197.24,0.03263345],[197.21,7.52],[197.18,70.996],[197.13,200.4141],[197.11,71.0201]],[[197.31,129.16],[197.32,340.7],[197.34,7.7],[197.39,5.64704646],[197.42,23.74644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771377972,[[197.24,0.03263345],[197.21,7.52],[197.2,70.9904],[197.18,70.996],[197.13,200.4141]],[[197.31,129.16],[197.32,340.7],[197.34,7.7],[197.39,5.64704646],[197.42,23.74644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771378172,[[197.24,0.03263345],[197.21,7.52],[197.2,70.9904],[197.18,70.996],[197.13,200.4141]],[[197.31,129.16],[197.32,340.7],[197.34,7.7],[197.4,5.64704646],[197.42,23.74644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771378373,[[197.24,0.03263345],[197.21,7.52],[197.2,70.9904],[197.18,70.996],[197.13,200.4141]],[[197.31,129.16],[197.32,340.7],[197.34,7.7],[197.39,5.64704646],[197.42,23.74644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771378874,[[197.24,0.03263345],[197.21,7.52],[197.2,70.9904],[197.18,70.996],[197.13,200.4141]],[[197.31,129.16],[197.32,340.7],[197.34,7.7],[197.39,5.64704646],[197.41,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771379278,[[197.25,4.5624],[197.24,0.03263345],[197.21,7.52],[197.2,70.9904],[197.18,70.996]],[[197.31,129.16],[197.32,340.7],[197.34,7.7],[197.39,5.64704646],[197.41,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771379575,[[197.25,4.5624],[197.24,0.03263345],[197.21,7.52],[197.2,70.9904],[197.18,70.996]],[[197.31,129.16],[197.32,340.7],[197.34,7.7],[197.39,5.64704646],[197.42,23.74644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771380476,[[197.24,0.03263345],[197.17,7.52],[197.16,71.0045],[197.14,71.0085],[197.13,71.0141]],[[197.3,7.7],[197.31,129.16],[197.32,340.7],[197.36,5.64704646],[197.39,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771380671,[[197.24,0.03263345],[197.21,7.52],[197.18,70.9971],[197.16,71.0045],[197.14,71.0085]],[[197.3,7.7],[197.31,129.16],[197.32,340.7],[197.35,5.64704646],[197.38,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771380872,[[197.24,0.03263345],[197.21,7.52],[197.2,70.9902],[197.18,70.9971],[197.16,71.0045]],[[197.3,7.7],[197.32,340.7],[197.36,5.64704646],[197.38,8.51644516],[197.68,36.9045957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771381072,[[197.25,7.52],[197.24,0.03263345],[197.2,70.9902],[197.18,70.9971],[197.16,71.0045]],[[197.29,129.74],[197.32,340.7],[197.34,7.7],[197.38,5.64704646],[197.4,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771381375,[[197.25,7.52],[197.24,4.59523345],[197.2,70.9902],[197.18,70.9971],[197.16,71.0045]],[[197.29,129.74],[197.32,340.7],[197.34,7.7],[197.37,5.64704646],[197.4,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771381575,[[197.25,7.52],[197.24,4.59523345],[197.2,70.9902],[197.18,70.9971],[197.16,71.0045]],[[197.32,340.7],[197.34,7.7],[197.37,5.64704646],[197.4,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771381776,[[197.25,7.52],[197.24,0.03263345],[197.22,70.9829],[197.2,70.9902],[197.18,70.9971]],[[197.32,340.7],[197.34,7.7],[197.38,5.64704646],[197.4,8.51644516],[197.61,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771382077,[[197.25,7.52],[197.24,0.03263345],[197.22,70.9829],[197.2,70.9902],[197.18,70.9971]],[[197.31,129.76],[197.32,340.7],[197.34,7.7],[197.4,5.64704646],[197.42,23.74644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771382375,[[197.26,7.52],[197.24,71.00843345],[197.22,70.9829],[197.2,70.9902],[197.18,70.9971]],[[197.32,340.7],[197.34,7.7],[197.39,5.64704646],[197.42,23.74644516],[197.52,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771382576,[[197.25,7.52],[197.24,71.00843345],[197.22,70.9829],[197.2,70.9902],[197.18,70.9971]],[[197.32,340.7],[197.34,7.7],[197.39,5.64704646],[197.42,23.74644516],[197.52,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771382776,[[197.28,12.0816],[197.24,71.00843345],[197.22,70.9829],[197.2,70.9902],[197.18,70.9971]],[[197.32,340.7],[197.34,7.7],[197.4,5.64704646],[197.42,8.51644516],[197.45,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771382973,[[197.28,12.0816],[197.24,71.00843345],[197.22,70.9829],[197.2,70.9902],[197.18,70.9971]],[[197.31,129.78],[197.34,7.7],[197.4,5.64704646],[197.42,8.51644516],[197.45,355.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771383176,[[197.28,12.0816],[197.24,70.9758],[197.22,70.9829],[197.2,70.9902],[197.18,70.9971]],[[197.31,129.78],[197.34,7.7],[197.4,5.64704646],[197.45,355.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771383177,[[197.28,12.0816],[197.24,70.9758],[197.22,70.9829],[197.2,70.9902],[197.18,70.9971]],[[197.31,129.78],[197.34,7.7],[197.4,5.64704646],[197.43,8.51644516],[197.45,355.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771383376,[[197.28,12.0816],[197.24,70.9758],[197.22,70.9829],[197.2,70.9902],[197.18,70.9971]],[[197.31,129.78],[197.34,7.7],[197.39,5.64704646],[197.42,8.51644516],[197.45,355.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771383779,[[197.29,4.5614],[197.28,7.52],[197.24,70.9758],[197.22,70.9829],[197.2,70.9902]],[[197.31,129.78],[197.34,7.7],[197.4,5.64704646],[197.42,8.51644516],[197.45,355.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771384377,[[197.27,7.52],[197.26,70.9679],[197.24,70.9758],[197.22,80.1092],[197.2,70.9902]],[[197.38,7.7],[197.4,5.64704646],[197.43,8.51644516],[197.45,340.76],[197.48,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771384578,[[197.28,70.9605],[197.27,7.52],[197.26,70.9679],[197.24,70.9758],[197.22,80.1092]],[[197.37,58.42],[197.38,7.7],[197.42,5.64704646],[197.44,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771384871,[[197.28,70.9605],[197.27,7.52],[197.26,70.9679],[197.24,70.9758],[197.22,80.1092]],[[197.37,58.42],[197.38,7.7],[197.42,5.64704646],[197.45,349.27644516],[197.56,336.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771385079,[[197.27,7.52],[197.26,70.9679],[197.24,70.9758],[197.22,80.1092],[197.19,200.7327]],[[197.37,58.42],[197.38,7.7],[197.41,5.64704646],[197.44,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771385774,[[197.31,4.5609],[197.27,7.52],[197.26,70.9679],[197.24,70.9758],[197.22,80.1092]],[[197.37,58.42],[197.38,7.7],[197.41,5.64704646],[197.44,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771386077,[[197.27,7.52],[197.26,70.9679],[197.24,70.9758],[197.22,80.1092],[196.47,67.4099811]],[[197.37,58.42],[197.38,7.7],[197.41,5.64704646],[197.44,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771386273,[[197.3,4.5612],[197.27,7.52],[197.26,70.9679],[197.24,70.9758],[197.22,80.1092]],[[197.37,58.42],[197.38,7.7],[197.41,5.64704646],[197.43,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771386674,[[197.3,4.5612],[197.27,7.52],[197.26,70.9679],[197.24,70.9758],[197.22,80.1092]],[[197.37,58.42],[197.38,7.7],[197.41,5.64704646],[197.44,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771386878,[[197.28,4.5617],[197.27,7.52],[197.24,70.9758],[197.22,80.1092],[197.19,70.9927]],[[197.36,7.7],[197.37,58.42],[197.41,5.64704646],[197.44,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771387081,[[197.28,4.5617],[197.27,7.52],[197.24,70.9758],[197.22,80.1092],[197.21,129.56]],[[197.36,7.7],[197.37,58.42],[197.39,5.64704646],[197.42,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771387271,[[197.3,4.5612],[197.27,7.52],[197.25,70.9689],[197.24,70.9758],[197.22,80.1092]],[[197.36,7.7],[197.37,58.42],[197.39,5.64704646],[197.42,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771387473,[[197.27,78.4852],[197.25,70.9689],[197.24,70.9758],[197.22,80.1092],[197.18,4.21788642]],[[197.36,7.7],[197.37,58.42],[197.4,5.64704646],[197.43,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771387681,[[197.27,78.4852],[197.25,70.9689],[197.24,70.9758],[197.22,80.1092],[197.19,4.21788642]],[[197.36,7.7],[197.37,58.42],[197.41,5.64704646],[197.44,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771387874,[[197.27,78.4852],[197.25,70.9689],[197.24,70.9758],[197.22,80.1092],[197.18,4.21788642]],[[197.36,7.7],[197.37,58.42],[197.41,5.64704646],[197.44,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771388077,[[197.27,7.52],[197.25,70.9689],[197.24,70.9758],[197.22,80.1092],[197.19,70.9938]],[[197.36,7.7],[197.37,58.42],[197.41,5.64704646],[197.44,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771388282,[[197.27,7.52],[197.22,70.9829],[197.19,70.9938],[197.17,9.1285],[197.16,147.62469842]],[[197.36,7.7],[197.37,58.42],[197.41,5.64704646],[197.44,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771388479,[[197.27,7.52],[197.22,70.9829],[197.19,70.9938],[197.17,9.1285],[197.16,142.0072]],[[197.36,7.7],[197.37,58.42],[197.4,5.64704646],[197.43,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771388676,[[197.28,4.5616],[197.27,7.52],[197.23,70.9761],[197.22,70.9829],[197.19,70.9938]],[[197.36,7.7],[197.37,58.42],[197.4,5.64704646],[197.42,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771389378,[[197.26,4.5621],[197.23,79.0461],[197.22,70.9829],[197.19,133.2738],[196.94,1480.20124448]],[[197.36,7.7],[197.37,58.42],[197.4,5.64704646],[197.42,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771389581,[[197.25,8.07],[197.24,70.9749],[197.22,70.9829],[197.19,133.2738],[197.14,5.61749842]],[[197.36,7.7],[197.37,58.42],[197.39,5.64704646],[197.42,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771389781,[[197.25,8.07],[197.24,70.9749],[197.22,70.9829],[197.19,133.2738],[197.18,4.21788642]],[[197.36,7.7],[197.37,58.42],[197.4,5.64704646],[197.43,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771390079,[[197.25,8.07],[197.19,70.9938],[197.16,71.0026],[197.15,75.22278642],[197.13,417.37069842]],[[197.36,7.7],[197.37,58.42],[197.38,5.64704646],[197.4,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771390279,[[197.25,8.07],[197.21,70.9863],[197.19,70.9938],[197.16,200.5826],[197.15,75.22278642]],[[197.36,7.7],[197.37,5.64704646],[197.4,8.51644516],[197.45,340.76],[197.51,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771390582,[[197.29,4.5614],[197.25,8.07],[197.24,70.9725],[197.23,70.9796],[197.21,70.9863]],[[197.36,7.7],[197.39,5.64704646],[197.42,8.51644516],[197.45,340.76],[197.47,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771390984,[[197.29,4.5614],[197.25,8.07],[197.24,70.9725],[197.23,70.9796],[197.21,70.9863]],[[197.35,59.16],[197.36,7.7],[197.39,5.64704646],[197.42,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771391491,[[197.26,70.9692],[197.25,8.07],[197.24,70.9725],[197.23,70.9796],[197.21,80.1129]],[[197.36,7.7],[197.39,5.64704646],[197.42,8.51644516],[197.45,340.76],[197.58,1460.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771391687,[[197.27,8.07],[197.26,70.9692],[197.24,70.9725],[197.23,70.9796],[197.21,80.1129]],[[197.36,62.86],[197.45,340.76],[197.58,1460.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771391688,[[197.27,8.07],[197.26,70.9692],[197.24,70.9725],[197.23,70.9796],[197.21,80.1129]],[[197.36,62.86],[197.4,5.64704646],[197.43,8.51644516],[197.45,340.76],[197.48,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771392093,[[197.31,4.5609],[197.27,8.07],[197.26,70.9692],[197.24,70.9725],[197.23,70.9796]],[[197.35,8.01],[197.36,55.16],[197.4,5.64704646],[197.43,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771392993,[[197.23,79.0496],[197.18,75.21568642],[197.16,200.5849],[196.96,232.88374448],[196.71,44.9399874]],[[197.35,8.01],[197.36,55.16],[197.4,5.64704646],[197.43,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771393189,[[197.23,79.0496],[197.18,70.9978],[197.16,204.80278642],[197.13,346.35749842],[197.12,213.0474]],[[197.35,8.01],[197.36,55.16],[197.38,5.64704646],[197.41,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771393589,[[197.23,79.0496],[197.18,70.9978],[197.16,204.80278642],[197.14,5.61749842],[197.13,340.74]],[[197.35,8.01],[197.36,55.16],[197.39,5.64704646],[197.41,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771393786,[[197.23,8.07],[197.21,70.9863],[197.18,70.9978],[197.17,129.46],[197.16,71.0049]],[[197.35,8.01],[197.36,55.16],[197.37,5.64704646],[197.4,8.51644516],[197.45,352.11526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771394091,[[197.23,79.0499],[197.21,70.9863],[197.18,70.9978],[197.17,129.46],[197.16,71.0049]],[[197.35,8.01],[197.36,55.16],[197.37,5.64704646],[197.4,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771394291,[[197.23,79.0499],[197.21,70.9863],[197.18,70.9978],[197.17,129.46],[197.16,75.22278642]],[[197.35,8.01],[197.36,55.16],[197.38,5.64704646],[197.4,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771394491,[[197.23,79.0499],[197.21,70.9863],[197.18,70.9978],[197.17,129.46],[197.16,75.22278642]],[[197.35,8.01],[197.36,55.16],[197.37,5.64704646],[197.4,8.51644516],[197.45,352.11526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771395096,[[197.28,8.07],[197.27,70.9647],[197.25,70.9722],[197.23,70.9799],[197.21,70.9863]],[[197.4,8.51644516],[197.45,352.11526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771395097,[[197.28,8.07],[197.27,70.9647],[197.25,70.9722],[197.23,70.9799],[197.21,70.9863]],[[197.4,107.19],[197.41,5.64704646],[197.44,8.51644516],[197.45,340.76],[197.49,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771395297,[[197.29,70.9578],[197.28,8.07],[197.27,70.9647],[197.25,70.9722],[197.23,70.9799]],[[197.4,107.19],[197.42,5.64704646],[197.44,8.51644516],[197.45,340.76],[197.49,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771395598,[[197.33,4.5605],[197.3,8.07],[197.29,70.9578],[197.27,70.9647],[197.25,70.9722]],[[197.4,107.19],[197.42,5.64704646],[197.45,349.27644516],[197.5,11.35526021],[197.6,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771396686,[[197.22,8.07],[197.21,4.21788642],[197.2,70.9886],[197.18,76.61249842],[197.16,17.55504763]],[[197.4,107.19],[197.43,5.64704646],[197.45,349.27644516],[197.5,11.35526021],[197.56,336.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771396890,[[197.23,8.07],[197.22,70.9836],[197.2,70.9886],[197.19,124.8],[197.18,70.995]],[[197.39,13.65704646],[197.4,99.18],[197.45,349.27644516],[197.56,336.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771396891,[[197.23,8.07],[197.22,70.9836],[197.2,70.9886],[197.19,124.8],[197.18,70.995]],[[197.39,13.65704646],[197.4,99.18],[197.42,8.51644516],[197.45,340.76],[197.47,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771397087,[[197.25,8.07],[197.24,70.9764],[197.22,70.9836],[197.2,70.9886],[197.19,124.8]],[[197.38,8.01],[197.39,5.64704646],[197.4,99.18],[197.42,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771397295,[[197.29,4.5614],[197.25,8.07],[197.24,70.9764],[197.22,70.9836],[197.2,80.1157]],[[197.38,8.01],[197.4,104.82704646],[197.42,8.51644516],[197.45,340.76],[197.48,26.58526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771398000,[[197.27,4.562],[197.25,8.07],[197.22,70.9836],[197.2,80.1157],[197.15,76.62309842]],[[197.38,8.01],[197.4,104.82704646],[197.42,8.51644516],[197.45,340.76],[197.48,26.58526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771398295,[[197.25,8.07],[197.22,70.9836],[197.2,80.1157],[197.18,70.995],[197.17,4.21788642]],[[197.38,8.01],[197.39,5.64704646],[197.4,99.18],[197.42,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771398699,[[197.25,8.07],[197.22,70.9836],[197.2,80.1157],[197.18,108.195],[197.16,4.21788642]],[[197.38,13.65704646],[197.4,99.18],[197.41,8.51644516],[197.45,340.76],[197.46,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771399701,[[197.27,4.5619],[197.25,8.07],[197.22,70.9836],[197.2,80.1157],[197.18,108.195]],[[197.38,13.65704646],[197.4,99.18],[197.41,8.51644516],[197.45,340.76],[197.46,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771400004,[[197.25,8.07],[197.22,70.9836],[197.2,80.1157],[197.18,108.195],[197.13,346.35749842]],[[197.38,13.65704646],[197.4,99.18],[197.41,8.51644516],[197.45,340.76],[197.46,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771400202,[[197.25,8.07],[197.22,70.9836],[197.2,80.1157],[197.18,108.195],[197.13,346.35749842]],[[197.36,8.01],[197.38,5.64704646],[197.4,107.69644516],[197.45,340.76],[197.46,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771400600,[[197.25,8.07],[197.22,70.9836],[197.2,80.1157],[197.18,108.195],[197.14,5.61749842]],[[197.36,8.01],[197.38,5.64704646],[197.4,99.18],[197.41,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771400802,[[197.22,70.9836],[197.2,80.1157],[197.18,108.195],[197.14,5.61749842]],[[197.36,8.01],[197.38,5.64704646],[197.4,99.18],[197.41,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771400803,[[197.27,8.07],[197.26,70.9692],[197.24,70.9761],[197.22,70.9836],[197.2,80.1157]],[[197.36,75.11],[197.39,5.64704646],[197.42,8.51644516],[197.45,340.76],[197.47,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771401000,[[197.27,8.07],[197.26,70.9692],[197.24,70.9761],[197.22,70.9836],[197.2,80.1157]],[[197.36,75.11],[197.4,5.64704646],[197.42,8.51644516],[197.45,340.76],[197.47,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771401201,[[197.27,8.07],[197.24,70.9761],[197.22,70.9836],[197.2,80.1157],[197.17,75.21608642]],[[197.36,75.11],[197.39,5.64704646],[197.42,8.51644516],[197.45,340.76],[197.47,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771401592,[[197.3,4.5612],[197.27,8.07],[197.24,70.9761],[197.22,70.9836],[197.2,80.1157]],[[197.36,75.11],[197.39,5.64704646],[197.42,8.51644516],[197.45,340.76],[197.47,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771401798,[[197.3,4.5612],[197.27,8.07],[197.25,70.9694],[197.24,70.9761],[197.22,70.9836]],[[197.36,75.11],[197.39,5.64704646],[197.42,8.51644516],[197.45,340.76],[197.47,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771402193,[[197.3,4.5612],[197.27,8.07],[197.25,70.9694],[197.24,70.9761],[197.22,70.9836]],[[197.36,75.11],[197.4,5.64704646],[197.43,8.51644516],[197.45,340.76],[197.48,26.58526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771402499,[[197.28,8.07],[197.27,70.9642],[197.25,70.9694],[197.24,70.9761],[197.22,70.9836]],[[197.38,120.44],[197.4,13.65704646],[197.43,8.51644516],[197.45,340.76],[197.48,26.58526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771403703,[[197.31,4.5609],[197.28,8.07],[197.27,70.9642],[197.25,70.9694],[197.24,70.9761]],[[197.38,120.44],[197.4,13.65704646],[197.43,8.51644516],[197.45,340.76],[197.48,26.58526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771403903,[[197.31,4.5609],[197.28,8.07],[197.27,70.9642],[197.25,70.9694],[197.24,70.9761]],[[197.4,13.65704646],[197.43,8.51644516],[197.45,340.76],[197.48,26.58526021],[198.02,68.13156129]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771404204,[[197.31,4.5609],[197.28,8.07],[197.27,70.9642],[197.25,70.9694],[197.24,70.9761]],[[197.39,129.1],[197.4,8.01],[197.41,5.64704646],[197.43,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771404804,[[197.29,4.5615],[197.28,8.07],[197.25,70.9694],[197.24,70.9761],[197.18,112.41258642]],[[197.38,8.02],[197.39,129.1],[197.41,5.64704646],[197.43,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771405002,[[197.29,4.5615],[197.28,8.07],[197.25,70.9694],[197.24,70.9761],[197.18,112.41258642]],[[197.38,8.02],[197.39,129.1],[197.4,5.64704646],[197.43,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771405502,[[197.3,4.5612],[197.28,8.07],[197.25,70.9694],[197.24,70.9761],[197.18,112.41258642]],[[197.38,8.02],[197.39,129.1],[197.4,5.64704646],[197.43,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771406305,[[197.31,4.561],[197.28,8.07],[197.25,70.9694],[197.24,70.9761],[197.18,112.41258642]],[[197.38,8.02],[197.39,129.1],[197.4,5.64704646],[197.43,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771406706,[[197.28,8.07],[197.25,70.9694],[197.24,70.9761],[197.18,112.41258642]],[[197.38,8.02],[197.39,129.1],[197.4,5.64704646],[197.43,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771406907,[[197.3,4.5612],[197.28,8.07],[197.25,70.9694],[197.24,70.9761],[197.18,112.41258642]],[[197.38,8.02],[197.39,129.1],[197.4,5.64704646],[197.43,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771408101,[[197.3,4.5612],[197.28,8.07],[197.25,70.9694],[197.24,70.9761],[197.18,75.21258642]],[[197.38,8.02],[197.39,129.1],[197.4,5.64704646],[197.43,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771408298,[[197.3,4.5612],[197.28,8.07],[197.25,70.9694],[197.24,70.9761],[197.21,46.84]],[[197.38,8.02],[197.39,129.1],[197.4,5.64704646],[197.43,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771408503,[[197.28,4.5617],[197.24,8.07],[197.18,70.9947],[197.16,146.22768642],[197.14,5.61749842]],[[197.38,8.02],[197.39,134.74704646],[197.42,8.51644516],[197.45,340.76],[197.47,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771408707,[[197.28,4.5617],[197.24,8.07],[197.18,119.4347],[197.16,146.22768642],[197.14,5.61749842]],[[197.38,8.02],[197.39,134.74704646],[197.42,8.51644516],[197.45,340.76],[197.47,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771409104,[[197.29,4.5614],[197.28,8.07],[197.24,70.9735],[197.23,70.9765],[197.18,119.4347]],[[197.38,8.02],[197.39,134.74704646],[197.42,8.51644516],[197.45,340.76],[197.47,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771410105,[[197.29,4.5614],[197.28,8.07],[197.24,70.9735],[197.23,70.9765],[197.18,119.4347]],[[197.38,8.02],[197.39,129.1],[197.4,5.64704646],[197.42,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771410409,[[197.29,8.07],[197.28,70.9615],[197.26,70.9677],[197.24,80.0989],[197.19,4.21788642]],[[197.38,8.02],[197.42,134.34704646],[197.44,8.51644516],[197.45,340.76],[197.5,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771410701,[[197.29,8.07],[197.28,70.9615],[197.26,70.9677],[197.24,80.0989],[197.2,4.21788642]],[[197.42,136.72],[197.43,5.64704646],[197.45,349.27644516],[197.5,26.58526021],[197.56,336.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771410906,[[197.29,8.07],[197.28,70.9615],[197.26,70.9677],[197.24,80.0989],[197.2,4.21788642]],[[197.42,136.72],[197.43,5.64704646],[197.45,340.76],[197.46,8.51644516],[197.5,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771411302,[[197.29,8.07],[197.28,70.9615],[197.26,70.9677],[197.24,80.0989],[197.2,4.21788642]],[[197.42,136.72],[197.43,5.64704646],[197.45,349.27644516],[197.5,26.58526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771411504,[[197.32,4.5608],[197.29,8.07],[197.28,70.9615],[197.26,70.9677],[197.24,80.0989]],[[197.42,136.72],[197.43,5.64704646],[197.45,349.27644516],[197.5,26.58526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771411807,[[197.32,4.5608],[197.29,8.07],[197.26,70.9677],[197.24,80.0989],[197.19,70.9912]],[[197.42,142.36704646],[197.45,349.27644516],[197.5,26.58526021],[197.55,14.19407526],[197.56,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771412004,[[197.29,8.07],[197.26,70.9677],[197.24,80.0989],[197.23,35.62],[197.19,75.20908642]],[[197.41,5.64704646],[197.42,128.7],[197.44,8.51644516],[197.45,340.76],[197.49,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771412201,[[197.29,8.07],[197.26,70.9677],[197.24,80.0989],[197.23,35.62],[197.19,75.20908642]],[[197.4,8.02],[197.41,5.64704646],[197.42,128.7],[197.44,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771412407,[[197.29,8.07],[197.26,70.9677],[197.24,80.0989],[197.23,35.62],[197.2,4.21788642]],[[197.4,8.02],[197.41,5.64704646],[197.42,128.7],[197.43,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771412703,[[197.24,8.07],[197.21,70.9867],[197.17,75.21608642],[197.15,71.0055],[197.14,5.61749842]],[[197.37,13.66704646],[197.4,8.51644516],[197.42,128.7],[197.45,352.11526021],[197.51,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771412908,[[197.24,8.07],[197.22,70.9801],[197.21,70.9867],[197.17,75.21608642],[197.16,67.64]],[[197.37,8.02],[197.38,5.64704646],[197.41,8.51644516],[197.42,128.7],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771413109,[[197.29,0.03303905],[197.24,70.9761],[197.22,70.9801],[197.21,70.9867],[197.18,9.1282]],[[197.37,8.02],[197.38,5.64704646],[197.41,8.51644516],[197.45,340.76],[197.51,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771413304,[[197.29,8.10303905],[197.24,70.9761],[197.22,70.9801],[197.21,70.9867],[197.19,75.20908642]],[[197.37,8.02],[197.38,5.64704646],[197.4,8.51644516],[197.45,352.11526021],[197.47,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771413504,[[197.29,8.10303905],[197.24,70.9761],[197.22,70.9801],[197.21,70.9867],[197.19,75.20908642]],[[197.37,8.02],[197.38,66.96704646],[197.4,8.51644516],[197.45,340.76],[197.46,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771413706,[[197.29,8.10303905],[197.24,70.9761],[197.22,70.9801],[197.21,75.20458642],[197.19,70.9912]],[[197.37,8.02],[197.38,61.32],[197.4,5.64704646],[197.42,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771414007,[[197.29,8.10303905],[197.24,70.9761],[197.22,70.9801],[197.21,70.9867],[197.2,4.21788642]],[[197.37,8.02],[197.38,61.32],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771414008,[[197.29,8.10303905],[197.24,70.9761],[197.22,70.9801],[197.21,70.9867],[197.2,4.21788642]],[[197.37,8.02],[197.38,61.32],[197.39,5.64704646],[197.41,8.51644516],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771414307,[[197.29,8.10303905],[197.24,70.9761],[197.22,70.9801],[197.21,70.9867],[197.19,75.20908642]],[[197.37,13.66704646],[197.38,61.32],[197.39,8.51644516],[197.45,352.11526021],[197.5,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771415107,[[197.29,8.10303905],[197.22,70.9801],[197.21,70.9867],[197.19,75.20908642],[197.15,71.0058]],[[197.37,13.66704646],[197.38,61.32],[197.39,8.51644516],[197.45,352.11526021],[197.5,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771415299,[[197.29,8.10303905],[197.24,70.9756],[197.22,70.9801],[197.21,70.9867],[197.19,75.20908642]],[[197.37,8.02],[197.38,66.96704646],[197.4,8.51644516],[197.45,352.11526021],[197.5,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771416201,[[197.3,4.5612],[197.29,8.10303905],[197.24,70.9756],[197.22,70.9801],[197.21,111.7467]],[[197.37,8.02],[197.38,66.96704646],[197.4,8.51644516],[197.45,352.11526021],[197.5,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771416406,[[197.3,4.5612],[197.29,8.10303905],[197.24,70.9756],[197.22,70.9801],[197.21,70.9867]],[[197.37,8.02],[197.38,66.96704646],[197.41,8.51644516],[197.45,340.76],[197.46,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771416605,[[197.3,4.5612],[197.29,8.10303905],[197.24,70.9756],[197.22,70.9801],[197.21,120.2267]],[[197.37,8.02],[197.38,66.96704646],[197.41,8.51644516],[197.45,340.76],[197.46,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771417196,[[197.3,4.5612],[197.29,8.10303905],[197.24,70.9756],[197.22,70.9801],[197.21,124.44458642]],[[197.37,8.02],[197.38,66.96704646],[197.41,8.51644516],[197.45,340.76],[197.46,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771417701,[[197.3,4.5612],[197.29,8.10303905],[197.24,70.9756],[197.22,70.9801],[197.21,120.2267]],[[197.37,8.02],[197.38,66.96704646],[197.4,8.51644516],[197.45,352.11526021],[197.5,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771418201,[[197.3,4.5612],[197.29,8.10303905],[197.24,70.9756],[197.22,70.9801],[197.21,120.2267]],[[197.37,8.02],[197.38,66.96704646],[197.4,8.51644516],[197.45,352.11526021],[197.51,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771418402,[[197.3,4.5612],[197.29,8.10303905],[197.24,70.9756],[197.22,70.9801],[197.21,124.44458642]],[[197.37,13.66704646],[197.38,61.32],[197.4,8.51644516],[197.45,352.11526021],[197.5,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771418600,[[197.3,4.5612],[197.29,8.10303905],[197.24,70.9756],[197.22,70.9801],[197.21,133.57098642]],[[197.37,13.66704646],[197.38,61.32],[197.4,8.51644516],[197.45,352.11526021],[197.5,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771419007,[[197.3,4.5612],[197.29,8.10303905],[197.24,70.9756],[197.22,70.9801],[197.21,129.3531]],[[197.37,13.66704646],[197.38,61.32],[197.39,8.51644516],[197.45,352.11526021],[197.5,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771419207,[[197.3,4.5612],[197.29,8.10303905],[197.24,70.9756],[197.22,70.9801],[197.21,129.3531]],[[197.37,13.66704646],[197.38,61.32],[197.39,8.51644516],[197.44,11.35526021],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771419409,[[197.3,4.5612],[197.29,8.10303905],[197.24,70.9756],[197.22,70.9801],[197.21,133.57098642]],[[197.37,13.66704646],[197.38,61.32],[197.4,8.51644516],[197.45,352.11526021],[197.49,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771419605,[[197.3,4.5612],[197.29,8.10303905],[197.24,70.9756],[197.22,70.9801],[197.21,133.57098642]],[[197.37,13.66704646],[197.38,61.32],[197.4,8.51644516],[197.45,352.11526021],[197.5,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771420310,[[197.3,4.5612],[197.29,8.10303905],[197.24,70.9756],[197.22,70.9801],[197.21,133.57098642]],[[197.37,13.66704646],[197.38,61.32],[197.39,8.51644516],[197.45,352.11526021],[197.5,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771420706,[[197.29,0.03303905],[197.28,4.5617],[197.22,70.9801],[197.21,84.33098642],[197.15,71.0062]],[[197.37,13.66704646],[197.38,61.32],[197.39,8.51644516],[197.45,352.11526021],[197.5,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771421008,[[197.29,0.03303905],[197.24,8.11],[197.22,70.9801],[197.21,80.1131],[197.18,4.21788642]],[[197.34,5.64704646],[197.37,8.51644516],[197.38,61.32],[197.42,11.35526021],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771421217,[[197.29,0.03303905],[197.24,8.11],[197.22,70.9801],[197.21,80.1131],[197.19,75.20908642]],[[197.33,8.02],[197.34,5.64704646],[197.37,8.51644516],[197.38,61.32],[197.42,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771421412,[[197.29,0.03303905],[197.24,8.11],[197.22,70.9801],[197.21,80.1131],[197.19,75.20908642]],[[197.34,5.64704646],[197.37,8.51644516],[197.38,61.32],[197.42,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771421713,[[197.29,0.03303905],[197.27,4.5619],[197.24,8.11],[197.22,70.9801],[197.21,80.1131]],[[197.33,8.02],[197.34,5.64704646],[197.37,8.51644516],[197.38,61.32],[197.42,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771421913,[[197.29,0.03303905],[197.27,4.5619],[197.24,8.11],[197.22,70.9801],[197.21,80.1131]],[[197.34,5.64704646],[197.37,8.51644516],[197.38,61.32],[197.42,11.35526021],[197.96,68.13156129]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771422509,[[197.29,0.03303905],[197.24,70.9758],[197.22,70.9801],[197.21,84.33098642],[197.19,70.9912]],[[197.37,13.66704646],[197.38,113.5],[197.39,8.51644516],[197.44,11.35526021],[197.47,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771422713,[[197.29,8.14303905],[197.24,70.9758],[197.22,70.9801],[197.21,84.33098642],[197.19,76.60869842]],[[197.37,13.66704646],[197.38,113.5],[197.39,8.51644516],[197.44,11.35526021],[197.47,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771423012,[[197.29,8.14303905],[197.24,70.9758],[197.22,70.9801],[197.21,84.33098642],[197.19,70.9912]],[[197.36,5.64704646],[197.37,8.02],[197.38,113.5],[197.39,8.51644516],[197.44,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771423210,[[197.29,8.14303905],[197.24,70.9758],[197.22,70.9801],[197.21,80.1131],[197.2,4.21788642]],[[197.35,5.64704646],[197.37,8.02],[197.38,122.01644516],[197.43,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771423411,[[197.29,0.03303905],[197.28,4.5617],[197.25,8.11],[197.24,70.9758],[197.22,70.9801]],[[197.34,8.02],[197.35,5.64704646],[197.38,122.01644516],[197.43,11.35526021],[197.48,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771423712,[[197.29,0.03303905],[197.28,4.5617],[197.25,8.11],[197.24,70.9758],[197.22,70.9801]],[[197.35,13.66704646],[197.37,8.51644516],[197.38,113.5],[197.42,11.35526021],[197.47,29.42407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771424309,[[197.29,0.03303905],[197.26,4.5622],[197.25,8.11],[197.22,70.9801],[197.2,4.21788642]],[[197.35,13.66704646],[197.37,8.51644516],[197.38,113.5],[197.43,11.35526021],[197.47,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771424809,[[197.29,4.59453905],[197.28,8.11],[197.24,70.9755],[197.22,70.9801],[197.2,4.21788642]],[[197.35,13.66704646],[197.37,8.51644516],[197.38,113.5],[197.43,11.35526021],[197.47,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771425011,[[197.29,0.03303905],[197.28,8.11],[197.26,70.9689],[197.24,70.9755],[197.22,75.19798642]],[[197.35,8.02],[197.37,5.64704646],[197.38,113.5],[197.39,8.51644516],[197.45,352.11526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771425211,[[197.29,0.03303905],[197.28,8.11],[197.26,70.9689],[197.24,70.9755],[197.22,75.19798642]],[[197.37,5.64704646],[197.38,113.5],[197.39,16.53644516],[197.45,352.11526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771425411,[[197.29,0.03303905],[197.28,8.11],[197.26,70.9689],[197.24,70.9755],[197.22,75.19798642]],[[197.37,5.64704646],[197.38,113.5],[197.39,16.53644516],[197.45,352.11526021],[197.61,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771425613,[[197.29,0.03303905],[197.28,70.9613],[197.26,70.9689],[197.24,70.9755],[197.22,75.19798642]],[[197.37,5.64704646],[197.39,16.53644516],[197.45,352.11526021],[197.61,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771425814,[[197.3,79.0648],[197.29,0.03303905],[197.28,70.9613],[197.26,70.9689],[197.25,9.125]],[[197.39,13.66704646],[197.41,8.51644516],[197.45,340.76],[197.47,11.35526021],[197.5,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771426110,[[197.31,8.11],[197.3,70.9548],[197.29,0.03303905],[197.28,70.9613],[197.26,70.9689]],[[197.39,13.66704646],[197.41,8.51644516],[197.42,61.28],[197.45,340.76],[197.47,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771426411,[[197.35,4.5601],[197.31,8.11],[197.3,70.9548],[197.28,70.9613],[197.26,70.9689]],[[197.39,13.66704646],[197.41,8.51644516],[197.42,61.28],[197.45,340.76],[197.46,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771426604,[[197.35,12.6701],[197.3,70.9548],[197.28,70.9613],[197.26,70.9689],[197.25,13.34288642]],[[197.39,13.66704646],[197.41,8.51644516],[197.45,340.76],[197.47,11.35526021],[197.9,1808.87630107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771426804,[[197.35,12.6701],[197.3,70.9548],[197.28,70.9613],[197.26,70.9689],[197.25,118.16288642]],[[197.39,13.66704646],[197.42,137.19644516],[197.45,340.76],[197.47,11.35526021],[197.9,1808.87630107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771429218,[[197.35,12.6701],[197.3,70.9548],[197.28,70.9613],[197.26,70.9689],[197.25,113.945]],[[197.39,13.66704646],[197.42,137.19644516],[197.45,340.76],[197.47,11.35526021],[197.9,1808.87630107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771429516,[[197.35,12.6701],[197.3,70.9548],[197.28,70.9613],[197.26,70.9689],[197.25,113.945]],[[197.39,13.66704646],[197.42,137.19644516],[197.45,340.76],[197.47,11.35526021],[197.65,1488.34815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771429715,[[197.35,4.5601],[197.31,8.11],[197.3,70.9548],[197.28,70.9613],[197.26,70.9689]],[[197.38,8.02],[197.39,5.64704646],[197.42,137.19644516],[197.45,340.76],[197.47,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771430318,[[197.33,4.5606],[197.3,8.11],[197.28,70.9613],[197.26,70.9689],[197.25,9.125]],[[197.39,13.66704646],[197.42,137.19644516],[197.45,340.76],[197.47,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771430616,[[197.3,8.11],[197.26,70.9689],[197.25,9.125],[197.24,70.9755],[197.23,4.21788642]],[[197.37,8.02],[197.38,5.64704646],[197.4,8.51644516],[197.42,128.68],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771431211,[[197.23,4.21788642],[197.2,14.74439842],[197.17,70.9983],[197.15,71.006],[196.97,228.4406]],[[197.37,8.02],[197.38,5.64704646],[197.4,8.51644516],[197.42,128.68],[197.45,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771431417,[[197.23,8.11],[197.22,102.71788642],[197.2,14.74439842],[197.17,79.42454763],[197.15,71.006]],[[197.37,13.66704646],[197.4,8.51644516],[197.42,128.68],[197.45,352.11526021],[197.5,29.41407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771431616,[[197.25,8.11],[197.24,70.9759],[197.23,70.9797],[197.22,102.71788642],[197.2,14.74439842]],[[197.37,13.66704646],[197.4,8.51644516],[197.42,128.68],[197.45,352.11526021],[197.5,29.41407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771431818,[[197.25,8.11],[197.24,70.9759],[197.23,70.9797],[197.22,213.15710584],[197.2,14.74439842]],[[197.37,13.66704646],[197.4,8.51644516],[197.42,128.68],[197.45,352.11526021],[197.5,29.41407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771432009,[[197.3,4.5612],[197.28,8.11],[197.24,70.9759],[197.23,70.9797],[197.22,213.15710584]],[[197.37,13.66704646],[197.4,8.51644516],[197.42,128.68],[197.45,352.11526021],[197.5,29.41407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771432417,[[197.28,8.11],[197.24,70.9759],[197.23,70.9797],[197.22,110.43921942],[197.21,75.20248642]],[[197.36,5.64704646],[197.37,8.02],[197.39,8.51644516],[197.42,128.68],[197.44,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771432815,[[197.24,79.0859],[197.23,70.9797],[197.22,110.43921942],[197.21,70.9846],[197.2,13.34478642]],[[197.35,13.66704646],[197.38,8.51644516],[197.42,128.68],[197.43,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771433014,[[197.28,4.5617],[197.24,79.0859],[197.23,70.9797],[197.22,110.43921942],[197.21,70.9846]],[[197.35,87.28704646],[197.37,8.51644516],[197.43,11.35526021],[197.48,14.19407526],[197.53,20.75319783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771433218,[[197.28,4.5617],[197.24,79.0859],[197.23,70.9797],[197.22,110.43921942],[197.21,70.9846]],[[197.35,87.28704646],[197.38,8.51644516],[197.43,11.35526021],[197.48,14.19407526],[197.53,20.75319783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771434321,[[197.28,8.11],[197.26,70.9685],[197.25,70.9714],[197.23,70.9797],[197.22,110.43921942]],[[197.35,8.02],[197.36,5.64704646],[197.38,8.51644516],[197.43,11.35526021],[197.48,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771434512,[[197.28,8.11],[197.26,70.9685],[197.25,70.9714],[197.23,70.9797],[197.22,110.43921942]],[[197.35,8.02],[197.36,5.64704646],[197.37,128.66],[197.39,8.51644516],[197.44,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771434713,[[197.29,4.5615],[197.28,8.11],[197.25,70.9714],[197.23,70.9797],[197.22,110.43921942]],[[197.35,8.02],[197.36,5.64704646],[197.37,128.66],[197.39,8.51644516],[197.44,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771434915,[[197.28,8.11],[197.23,70.9797],[197.22,110.43921942],[197.19,106.88],[197.18,76.61529842]],[[197.35,8.02],[197.36,5.64704646],[197.37,128.66],[197.38,8.51644516],[197.44,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771435119,[[197.28,8.11],[197.23,70.9797],[197.22,110.43921942],[197.21,70.9846],[197.2,13.34478642]],[[197.35,13.66704646],[197.37,137.17644516],[197.42,11.35526021],[197.47,14.19407526],[197.61,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771435419,[[197.28,8.11],[197.23,70.9797],[197.22,110.43921942],[197.21,70.9846],[197.2,13.34478642]],[[197.35,13.66704646],[197.37,137.17644516],[197.42,11.35526021],[197.47,14.19407526],[197.53,20.75319783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771435716,[[197.28,8.11],[197.27,4.5619],[197.23,70.9797],[197.22,110.43921942],[197.21,70.9846]],[[197.35,13.66704646],[197.37,137.17644516],[197.43,11.35526021],[197.48,14.19407526],[197.53,20.75319783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771436022,[[197.28,8.11],[197.25,70.9716],[197.23,70.9797],[197.22,110.43921942],[197.21,75.20248642]],[[197.35,8.02],[197.36,5.64704646],[197.37,128.66],[197.38,8.51644516],[197.43,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771436518,[[197.28,8.11],[197.23,70.9797],[197.22,110.43921942],[197.21,70.9846],[197.2,13.34478642]],[[197.35,5.64704646],[197.36,8.02],[197.37,137.17644516],[197.43,11.35526021],[197.76,45.42104086]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771436712,[[197.28,8.11],[197.23,70.9797],[197.22,110.43921942],[197.21,70.9846],[197.2,13.34478642]],[[197.35,5.64704646],[197.36,8.02],[197.37,137.17644516],[197.43,11.35526021],[197.53,20.75319783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771437323,[[197.28,12.6717],[197.23,70.9797],[197.22,110.43921942],[197.21,70.9846],[197.2,13.34478642]],[[197.35,5.64704646],[197.36,8.02],[197.37,137.17644516],[197.43,11.35526021],[197.53,20.75319783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771438028,[[197.28,12.6717],[197.23,70.9797],[197.22,110.43921942],[197.21,70.9846],[197.2,13.34478642]],[[197.35,5.64704646],[197.36,8.02],[197.37,137.17644516],[197.42,11.35526021],[197.53,20.75319783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771438319,[[197.28,12.6717],[197.23,70.9797],[197.22,110.43921942],[197.21,70.9846],[197.2,13.34478642]],[[197.35,5.64704646],[197.36,8.02],[197.37,137.17644516],[197.43,11.35526021],[197.53,20.75319783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771438523,[[197.29,4.5615],[197.28,8.11],[197.23,70.9797],[197.22,110.43921942],[197.21,70.9846]],[[197.35,5.64704646],[197.36,8.02],[197.37,137.17644516],[197.43,11.35526021],[197.53,20.75319783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771439127,[[197.28,8.11],[197.27,4.562],[197.23,70.9797],[197.22,110.43921942],[197.21,70.9846]],[[197.35,5.64704646],[197.36,8.02],[197.37,137.17644516],[197.43,11.35526021],[197.53,20.75319783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771439319,[[197.28,8.11],[197.27,4.562],[197.23,70.9797],[197.22,110.43921942],[197.21,70.9846]],[[197.35,5.64704646],[197.36,8.02],[197.37,137.17644516],[197.42,11.35526021],[197.47,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771439520,[[197.28,8.11],[197.27,4.562],[197.23,70.9797],[197.22,110.43921942],[197.21,70.9846]],[[197.35,5.64704646],[197.36,8.02],[197.37,137.17644516],[197.42,11.35526021],[197.48,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771439914,[[197.28,8.11],[197.27,4.562],[197.23,70.9797],[197.22,110.43921942],[197.21,70.9846]],[[197.33,8.02],[197.34,5.64704646],[197.37,137.17644516],[197.42,11.35526021],[197.47,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771440119,[[197.3,0.03520815],[197.27,4.562],[197.23,70.9797],[197.22,110.43921942],[197.21,70.9846]],[[197.33,8.02],[197.34,5.64704646],[197.37,137.17644516],[197.42,11.35526021],[197.47,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771440320,[[197.3,0.03520815],[197.27,4.562],[197.25,8.11],[197.23,70.9797],[197.22,110.43921942]],[[197.34,5.64704646],[197.37,137.17644516],[197.42,11.35526021],[197.47,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771440625,[[197.3,0.03520815],[197.27,4.562],[197.25,8.11],[197.23,70.9797],[197.22,110.43921942]],[[197.34,5.64704646],[197.37,137.17644516],[197.42,11.35526021],[197.47,14.19407526],[197.6,28.38815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771440923,[[197.3,0.03520815],[197.25,8.11],[197.22,110.43921942],[197.2,70.9907],[197.18,75.21568642]],[[197.32,8.02],[197.33,5.64704646],[197.35,8.51644516],[197.37,128.66],[197.41,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771441123,[[197.3,0.03520815],[197.25,8.11],[197.22,110.43921942],[197.2,70.9907],[197.18,75.21568642]],[[197.33,5.64704646],[197.35,8.51644516],[197.37,128.66],[197.4,11.35526021],[197.51,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771441320,[[197.3,0.03520815],[197.25,8.11],[197.22,110.43921942],[197.2,70.9907],[197.18,75.21568642]],[[197.32,8.02],[197.33,5.64704646],[197.35,8.51644516],[197.37,128.66],[197.4,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771441521,[[197.3,0.03520815],[197.22,110.43921942],[197.2,70.9907],[197.18,75.21568642]],[[197.33,5.64704646],[197.35,8.51644516],[197.37,128.66],[197.4,11.35526021],[197.59,1488.32815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771441712,[[197.3,0.03520815],[197.22,110.43921942],[197.21,8.11],[197.18,70.9978],[197.17,75.21918642]],[[197.31,8.02],[197.32,5.64704646],[197.35,8.51644516],[197.37,128.66],[197.4,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771442626,[[197.3,0.03520815],[197.22,110.43921942],[197.21,8.11],[197.18,70.9978],[197.17,75.21918642]],[[197.31,8.02],[197.32,5.64704646],[197.34,8.51644516],[197.37,128.66],[197.39,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771442923,[[197.3,0.03520815],[197.23,4.5628],[197.22,110.43921942],[197.21,8.11],[197.18,70.9978]],[[197.31,13.66704646],[197.34,8.51644516],[197.37,128.66],[197.39,11.35526021],[197.49,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771445123,[[197.3,0.03520815],[197.22,110.43921942],[197.21,12.6733],[197.14,71.0102],[197.1,79.45264763]],[[197.31,13.66704646],[197.34,8.51644516],[197.37,128.66],[197.39,11.35526021],[197.49,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771445323,[[197.21,8.11],[197.14,75.22808642],[197.13,74.58],[197.11,417.29719842],[197.1,80.158]],[[197.31,8.52],[197.32,0.03439871],[197.33,8.51644516],[197.37,143.88],[197.38,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771445525,[[197.21,8.11],[197.14,75.22808642],[197.13,74.58],[197.11,417.29719842],[197.1,80.158]],[[197.29,7.98],[197.3,134.32668696],[197.32,0.03439871],[197.33,8.51644516],[197.37,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771445726,[[197.21,8.11],[197.14,75.22808642],[197.13,74.58],[197.11,417.29719842],[197.1,80.158]],[[197.29,7.98],[197.3,134.32668696],[197.32,8.51644516],[197.37,15.22],[197.91,68.13156129]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771446025,[[197.21,8.11],[197.13,149.81378642],[197.11,417.29719842],[197.1,80.158],[197.08,79.45704763]],[[197.29,13.66668696],[197.3,128.64],[197.32,8.51644516],[197.37,26.57526021],[197.42,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771446226,[[197.14,8.11],[197.13,78.79788642],[197.11,411.6797],[197.1,85.77549842],[197.08,71.0308]],[[197.29,13.66668696],[197.3,128.64],[197.32,8.51644516],[197.37,26.57526021],[197.42,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771446428,[[197.16,4.5645],[197.14,8.11],[197.13,74.58],[197.11,415.89758642],[197.1,71.0264]],[[197.28,5.68668696],[197.29,7.98],[197.3,128.64],[197.31,8.51644516],[197.36,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771446629,[[197.16,4.5645],[197.14,8.11],[197.13,74.58],[197.11,415.89758642],[197.1,71.0264]],[[197.23,0.03633572],[197.24,7.98],[197.28,5.68668696],[197.3,128.64],[197.31,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771446926,[[197.14,8.11],[197.09,4.21788642],[197.07,5.61749842],[197.05,208.8184],[197.04,8.42624763]],[[197.22,7.98],[197.23,25.37633572],[197.26,5.68668696],[197.29,8.51644516],[197.34,26.57526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771447121,[[197.14,8.11],[197.09,4.21788642],[197.05,208.8184],[197.04,8.42624763]],[[197.22,7.98],[197.23,25.37633572],[197.29,8.51644516],[197.34,26.57526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771447122,[[197.14,8.11],[197.09,4.21788642],[197.06,5.61749842],[197.05,208.8184],[197.04,8.42624763]],[[197.22,7.98],[197.23,25.37633572],[197.27,5.68668696],[197.29,8.51644516],[197.34,26.57526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771447329,[[197.14,8.11],[197.08,4.21788642],[197.07,71.0368],[197.05,214.43589842],[197.03,79.47794763]],[[197.22,7.98],[197.23,25.37633572],[197.27,5.68668696],[197.3,8.51644516],[197.34,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771447524,[[197.14,8.11],[197.06,4.21788642],[197.05,199.6845],[197.03,76.66919842],[197.01,79.48214763]],[[197.22,7.98],[197.23,25.37633572],[197.27,5.68668696],[197.28,8.51644516],[197.33,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771447826,[[197.16,0.0368496],[197.14,8.11],[197.05,203.90238642],[197.03,76.66919842],[197.01,71.0559]],[[197.22,7.98],[197.23,25.37633572],[197.24,5.68668696],[197.27,8.51644516],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771448028,[[197.16,0.0368496],[197.14,8.11],[197.11,4.5655],[197.05,203.90238642],[197.03,71.0517]],[[197.22,7.98],[197.23,25.37633572],[197.24,5.68668696],[197.27,8.51644516],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771448326,[[197.16,0.0368496],[197.11,12.3755],[197.07,71.0362],[197.05,199.6845],[197.04,4.21788642]],[[197.22,7.98],[197.23,25.37633572],[197.25,5.68668696],[197.28,8.51644516],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771448523,[[197.16,0.0368496],[197.11,12.3755],[197.05,203.90238642],[196.99,79.49144763],[196.73,33.16049212]],[[197.22,7.98],[197.23,25.37633572],[197.25,5.68668696],[197.28,8.51644516],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771448724,[[197.16,0.0368496],[197.11,12.3755],[197.05,75.26238642],[196.99,79.49144763],[196.73,33.16049212]],[[197.22,7.98],[197.23,25.37633572],[197.25,5.68668696],[197.28,8.51644516],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771448925,[[197.16,0.0368496],[197.11,12.3755],[197.07,71.0361],[197.05,75.26238642],[197.02,30.39749842]],[[197.22,7.98],[197.23,25.37633572],[197.25,5.68668696],[197.28,8.51644516],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771449119,[[197.16,0.0368496],[197.12,4.5653],[197.11,7.81],[197.07,71.0361],[197.05,71.0445]],[[197.22,7.98],[197.23,0.03633572],[197.25,5.68668696],[197.28,8.51644516],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771449432,[[197.17,7.81],[197.16,0.0368496],[197.09,71.0288],[197.07,71.0361],[197.05,75.26238642]],[[197.21,8.0],[197.22,53.84],[197.23,0.03633572],[197.26,5.68668696],[197.29,349.23644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771449728,[[197.17,7.81],[197.16,0.0368496],[197.1,71.022],[197.09,71.0288],[197.07,71.0361]],[[197.21,8.0],[197.23,104.75633572],[197.27,5.68668696],[197.29,349.23644516],[197.32,75.91370427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771450226,[[197.17,7.81],[197.16,0.0368496],[197.1,71.022],[197.09,71.0288],[197.07,71.0361]],[[197.21,8.0],[197.23,104.75633572],[197.27,5.68668696],[197.29,340.72],[197.3,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771450631,[[197.16,0.0368496],[197.12,4.5652],[197.09,71.0288],[197.07,71.0361],[197.05,71.0445]],[[197.22,8.0],[197.23,104.75633572],[197.27,5.68668696],[197.29,340.72],[197.3,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771450822,[[197.16,0.0368496],[197.13,7.81],[197.09,71.0288],[197.07,71.0361],[197.05,71.0445]],[[197.22,8.0],[197.23,104.75633572],[197.27,5.68668696],[197.29,340.72],[197.3,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771451022,[[197.16,0.0368496],[197.15,4.5645],[197.13,7.81],[197.11,71.0219],[197.09,71.0288]],[[197.22,8.0],[197.23,0.03633572],[197.27,5.68668696],[197.29,340.72],[197.3,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771451326,[[197.16,0.0368496],[197.15,4.5645],[197.13,7.81],[197.11,71.0219],[197.09,71.0288]],[[197.22,68.28],[197.23,0.03633572],[197.28,5.68668696],[197.29,340.72],[197.3,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771451530,[[197.16,0.0368496],[197.13,7.81],[197.09,71.0288],[197.02,109.16849842]],[[197.22,68.28],[197.23,0.03633572],[197.28,5.68668696],[197.29,340.72],[197.3,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771451720,[[197.16,0.0368496],[197.13,7.81],[197.09,71.0288],[197.04,9.1344],[197.03,4.21788642]],[[197.22,68.28],[197.23,0.03633572],[197.26,5.68668696],[197.29,349.23644516],[197.35,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771451923,[[197.16,0.0368496],[197.13,7.81],[197.04,9.1344],[197.03,4.21788642],[197.01,76.67529842]],[[197.22,68.28],[197.23,0.03633572],[197.27,5.68668696],[197.29,349.23644516],[197.35,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771452125,[[197.16,0.0368496],[197.13,7.81],[197.04,9.1344],[197.03,4.21788642],[197.01,71.0578]],[[197.22,68.28],[197.23,0.03633572],[197.27,5.68668696],[197.29,340.72],[197.3,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771452329,[[197.16,0.0368496],[197.13,7.81],[197.04,9.1344],[197.03,4.21788642],[197.01,71.0578]],[[197.22,68.28],[197.23,0.03633572],[197.27,5.68668696],[197.29,349.23644516],[197.41,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771452926,[[197.16,0.0368496],[197.13,7.81],[197.03,4.21788642],[197.01,71.0578],[196.99,9.1368]],[[197.22,68.28],[197.23,0.03633572],[197.27,5.68668696],[197.29,349.23644516],[197.41,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771453126,[[197.16,0.0368496],[197.13,7.81],[197.02,107.76888642],[197.01,71.0578],[196.99,9.1368]],[[197.22,68.28],[197.23,0.03633572],[197.27,5.68668696],[197.29,340.72],[197.3,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771453324,[[197.16,0.0368496],[197.13,7.81],[197.07,71.0362],[197.02,107.76888642],[197.01,71.0578]],[[197.22,68.28],[197.23,0.03633572],[197.27,5.68668696],[197.29,340.72],[197.3,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771453631,[[197.16,7.8468496],[197.09,71.0292],[197.07,71.0362],[197.03,4.21788642],[197.02,103.551]],[[197.21,126.46],[197.23,0.03633572],[197.27,5.68668696],[197.29,340.72],[197.3,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771453830,[[197.16,7.8468496],[197.09,71.0292],[197.07,71.0362],[197.03,4.21788642],[197.02,103.551]],[[197.2,8.0],[197.21,118.46],[197.23,0.03633572],[197.27,5.68668696],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771454128,[[197.16,7.8468496],[197.09,71.0292],[197.07,71.0362],[197.03,4.21788642],[197.02,103.551]],[[197.2,8.0],[197.21,128.68],[197.23,0.03633572],[197.28,5.68668696],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771454717,[[197.16,7.8468496],[197.13,4.565],[197.09,71.0292],[197.07,71.0362],[197.03,13.35258642]],[[197.2,8.0],[197.21,128.68],[197.23,0.03633572],[197.28,5.68668696],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771455121,[[197.16,0.0368496],[197.1,7.81],[197.07,71.0362],[197.03,9.1347],[197.02,120.28888642]],[[197.21,128.68],[197.23,0.03633572],[197.28,5.68668696],[197.29,340.72],[197.3,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771455319,[[197.16,0.0368496],[197.1,7.81],[197.07,71.0362],[197.03,9.1347],[197.02,120.28888642]],[[197.21,128.68],[197.23,0.03633572],[197.27,5.68668696],[197.29,340.72],[197.3,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771455519,[[197.16,0.0368496],[197.1,7.81],[197.07,71.0362],[197.03,9.1347],[197.02,120.28888642]],[[197.2,8.0],[197.21,128.68],[197.23,0.03633572],[197.27,5.68668696],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771455727,[[197.16,0.0368496],[197.1,7.81],[197.07,71.0362],[197.03,9.1347],[197.02,120.28888642]],[[197.21,128.68],[197.23,0.03633572],[197.27,5.68668696],[197.29,340.72],[198.34,99.35852688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771455926,[[197.16,0.0368496],[197.1,7.81],[197.07,71.0362],[197.03,9.1347],[197.02,120.28888642]],[[197.2,8.0],[197.21,128.68],[197.23,0.03633572],[197.27,5.68668696],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771456127,[[197.16,7.8468496],[197.09,71.0289],[197.07,71.0362],[197.03,9.1347],[197.02,120.28888642]],[[197.2,128.68],[197.23,8.03633572],[197.28,5.68668696],[197.29,340.72],[197.31,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771456327,[[197.16,0.0368496],[197.12,7.81],[197.07,71.0362],[197.03,9.1347],[197.02,120.28888642]],[[197.2,128.68],[197.23,0.03633572],[197.28,5.68668696],[197.29,340.72],[197.31,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771456528,[[197.16,0.0368496],[197.12,7.81],[197.07,71.0362],[197.03,9.1347],[197.02,120.28888642]],[[197.19,8.0],[197.2,128.68],[197.23,0.03633572],[197.28,5.68668696],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771456727,[[197.16,0.0368496],[197.12,7.81],[197.07,71.0362],[197.03,9.1347],[197.02,116.071]],[[197.19,8.0],[197.2,128.68],[197.23,0.03633572],[197.28,5.68668696],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771456925,[[197.17,7.81],[197.16,0.0368496],[197.13,71.0148],[197.11,71.0218],[197.09,71.0259]],[[197.23,0.03633572],[197.26,8.0],[197.28,5.68668696],[197.29,340.72],[197.31,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771457128,[[197.17,7.81],[197.16,0.0368496],[197.13,71.0148],[197.11,71.0218],[197.09,71.0259]],[[197.23,0.03633572],[197.26,8.0],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771457129,[[197.17,7.81],[197.16,0.0368496],[197.13,71.0148],[197.11,71.0218],[197.09,71.0259]],[[197.23,0.03633572],[197.26,8.0],[197.27,59.48],[197.29,340.72],[197.32,81.60039123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771458732,[[197.18,4.5638],[197.16,0.0368496],[197.13,71.0148],[197.11,71.0218],[197.09,71.0259]],[[197.23,0.03633572],[197.26,8.0],[197.27,59.48],[197.29,340.72],[197.32,81.60039123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771458939,[[197.19,7.81],[197.18,4.5638],[197.16,0.0368496],[197.13,71.0148],[197.11,71.0218]],[[197.23,0.03633572],[197.26,8.0],[197.27,59.48],[197.29,340.72],[197.32,81.60039123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771459234,[[197.18,4.5638],[197.16,0.0368496],[197.13,71.0148],[197.11,71.0218]],[[197.23,0.03633572],[197.26,8.0],[197.27,59.48],[197.29,340.72],[197.32,81.60039123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771459433,[[197.16,0.0368496],[197.15,12.3745],[197.11,71.0218],[197.05,71.0435]],[[197.23,0.03633572],[197.24,8.0],[197.27,59.48],[197.29,340.72],[197.32,81.60039123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771459630,[[197.17,7.81],[197.16,0.0368496],[197.11,71.0218],[197.05,75.23935371],[197.03,5.61749842]],[[197.23,0.03633572],[197.24,8.0],[197.27,59.48],[197.29,340.72],[197.31,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771460536,[[197.17,7.81],[197.16,0.0368496],[197.11,71.0218],[197.05,75.23935371],[197.03,5.61749842]],[[197.23,0.03633572],[197.24,8.0],[197.29,340.72],[197.31,5.68668696],[197.82,56.77630107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771460735,[[197.17,7.81],[197.16,4.6012496],[197.11,71.0218],[197.05,75.23935371],[197.03,5.61749842]],[[197.23,0.03633572],[197.24,8.0],[197.25,54.2],[197.29,340.72],[197.31,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771462342,[[197.17,7.81],[197.16,4.6012496],[197.11,71.0218],[197.05,75.23935371],[197.02,50.63749842]],[[197.23,0.03633572],[197.24,8.0],[197.25,54.2],[197.29,340.72],[197.31,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771462936,[[197.17,7.81],[197.16,4.6012496],[197.11,71.0218],[197.05,75.23935371],[197.02,50.63749842]],[[197.23,0.03633572],[197.24,8.0],[197.25,54.2],[197.29,340.72],[197.3,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771463335,[[197.17,7.81],[197.16,4.6012496],[197.11,71.0218],[197.05,75.23935371],[197.02,50.63749842]],[[197.23,0.03633572],[197.24,8.0],[197.25,54.2],[197.29,340.72],[197.31,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771464134,[[197.17,7.81],[197.16,4.6012496],[197.11,71.0218],[197.05,71.0435],[197.04,4.19585371]],[[197.23,0.03633572],[197.24,8.0],[197.25,54.2],[197.29,340.72],[197.3,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771464331,[[197.16,0.0368496],[197.06,43.8],[197.05,71.0435],[197.04,4.19585371]],[[197.23,0.03633572],[197.24,8.0],[197.25,54.2],[197.29,340.72],[197.3,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771464536,[[197.16,0.0368496],[197.14,7.81],[197.13,4.565],[197.06,43.8],[197.05,71.0435]],[[197.23,0.03633572],[197.24,8.0],[197.25,54.2],[197.29,340.72],[197.3,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771464742,[[197.16,0.0368496],[197.14,7.81],[197.06,43.8],[197.05,71.0435],[196.99,15.22]],[[197.23,0.03633572],[197.24,8.0],[197.25,54.2],[197.29,346.40668696],[197.42,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771465039,[[197.16,0.0368496],[197.14,7.81],[197.11,71.0218],[197.06,43.8],[197.05,71.0435]],[[197.23,0.03633572],[197.24,8.0],[197.25,54.2],[197.29,340.72],[197.3,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771465637,[[197.16,0.0368496],[197.14,7.81],[197.13,4.5651],[197.05,71.0435],[197.02,71.0515]],[[197.23,0.03633572],[197.25,54.2],[197.29,340.72],[197.3,5.68668696],[197.42,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771465840,[[197.16,0.0368496],[197.14,7.81],[197.13,4.5651],[197.05,71.0435],[197.02,71.0515]],[[197.23,0.03633572],[197.25,54.2],[197.29,340.72],[197.42,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771465841,[[197.16,0.0368496],[197.14,7.81],[197.13,4.5651],[197.05,71.0435],[197.04,36.22]],[[197.22,8.0],[197.23,0.03633572],[197.25,54.2],[197.29,346.40668696],[197.42,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771466435,[[197.16,0.0368496],[197.13,7.81],[197.11,4.5656],[197.07,71.0362],[197.05,71.0435]],[[197.22,8.0],[197.23,0.03633572],[197.25,54.2],[197.28,5.68668696],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771466736,[[197.16,0.0368496],[197.13,7.81],[197.11,4.5656],[197.07,71.0362],[197.05,71.0435]],[[197.22,8.0],[197.23,0.03633572],[197.25,54.2],[197.27,5.68668696],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771466932,[[197.16,0.0368496],[197.13,7.81],[197.12,4.5653],[197.07,71.0362],[197.05,71.0435]],[[197.22,8.0],[197.23,0.03633572],[197.25,54.2],[197.27,5.68668696],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771468445,[[197.16,0.0368496],[197.11,7.81],[197.07,71.0362],[197.05,71.0435],[197.01,155.99765638]],[[197.22,8.0],[197.23,0.03633572],[197.25,54.2],[197.27,5.68668696],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771469741,[[197.16,0.0368496],[197.11,12.3756],[197.07,71.0362],[197.05,71.0435],[197.01,155.99765638]],[[197.22,8.0],[197.23,0.03633572],[197.25,54.2],[197.27,5.68668696],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771470144,[[197.16,0.0368496],[197.11,12.3756],[197.07,71.0362],[197.05,71.0435],[197.01,151.80180267]],[[197.22,8.0],[197.23,0.03633572],[197.25,54.2],[197.27,5.68668696],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771470346,[[197.16,0.0368496],[197.11,12.3756],[197.05,71.0435],[197.01,151.80180267],[196.99,71.065]],[[197.22,8.0],[197.23,0.03633572],[197.25,54.2],[197.27,5.68668696],[197.29,349.23644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771471152,[[197.16,0.0368496],[197.11,12.3756],[197.05,71.0435],[197.01,151.80180267],[196.99,71.065]],[[197.22,8.0],[197.23,0.03633572],[197.25,54.2],[197.27,5.68668696],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771471345,[[197.16,0.0368496],[197.11,12.3756],[197.05,71.0435],[197.01,155.99765638],[197.0,71.0594]],[[197.22,8.0],[197.23,0.03633572],[197.25,54.2],[197.27,5.68668696],[197.29,349.23644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771472151,[[197.16,0.0368496],[197.11,12.3756],[197.05,71.0435],[197.01,151.80180267],[197.0,75.25525371]],[[197.22,8.0],[197.23,0.03633572],[197.25,54.2],[197.27,5.68668696],[197.29,349.23644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771472352,[[197.16,0.0368496],[197.11,12.3756],[197.05,71.0435],[197.01,155.99765638],[197.0,71.0594]],[[197.22,8.0],[197.23,0.03633572],[197.25,54.2],[197.27,5.68668696],[197.29,349.23644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771472749,[[197.16,0.0368496],[197.12,4.5653],[197.07,71.0356],[197.05,71.0435],[197.01,155.99765638]],[[197.22,8.0],[197.23,0.03633572],[197.25,54.2],[197.27,5.68668696],[197.29,349.23644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771473048,[[197.16,0.0368496],[197.14,7.81],[197.12,4.5653],[197.07,71.0356],[197.05,71.0435]],[[197.22,8.0],[197.23,0.03633572],[197.25,54.2],[197.27,5.68668696],[197.29,349.23644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771473246,[[197.16,0.0368496],[197.14,7.81],[197.12,4.5653],[197.07,71.0356],[197.05,71.0435]],[[197.22,8.0],[197.23,0.03633572],[197.25,54.2],[197.26,5.68668696],[197.29,349.23644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771473452,[[197.16,0.0368496],[197.14,7.81],[197.12,4.5653],[197.07,71.0356],[197.05,71.0435]],[[197.2,8.0],[197.23,0.03633572],[197.26,5.68668696],[197.29,349.23644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771473453,[[197.16,0.0368496],[197.14,7.81],[197.12,4.5653],[197.07,71.0356],[197.05,71.0435]],[[197.2,8.0],[197.21,110.88],[197.23,0.03633572],[197.26,5.68668696],[197.29,349.23644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771473647,[[197.16,0.0368496],[197.14,7.81],[197.12,4.5653],[197.07,71.0356],[197.05,71.0435]],[[197.21,110.88],[197.23,0.03633572],[197.26,5.68668696],[197.29,349.23644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771473851,[[197.16,0.0368496],[197.14,7.81],[197.12,4.5653],[197.07,71.0356],[197.05,71.0435]],[[197.2,8.0],[197.21,110.88],[197.23,0.03633572],[197.26,5.68668696],[197.29,349.23644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771474058,[[197.17,7.81],[197.16,0.0368496],[197.11,71.0208],[197.09,71.0286],[197.07,71.0356]],[[197.23,0.03633572],[197.26,8.0],[197.28,5.68668696],[197.29,340.72],[197.31,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771474259,[[197.17,7.81],[197.16,0.0368496],[197.11,71.0208],[197.09,71.0286],[197.07,71.0356]],[[197.23,128.67633572],[197.26,8.0],[197.29,346.40668696],[197.32,84.43014943],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771474652,[[197.17,12.3742],[197.16,0.0368496],[197.11,71.0208],[197.09,71.0286],[197.07,71.0356]],[[197.23,0.03633572],[197.26,8.0],[197.29,346.40668696],[197.32,84.43014943],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771474857,[[197.17,12.3742],[197.16,0.0368496],[197.11,71.0208],[197.09,71.0286],[197.07,71.0356]],[[197.23,128.67633572],[197.26,8.0],[197.29,346.40668696],[197.32,84.43014943],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771475158,[[197.17,12.3742],[197.16,0.0368496],[197.11,71.0208],[197.09,71.0286],[197.07,71.0356]],[[197.23,128.67633572],[197.26,8.0],[197.29,346.40668696],[197.31,8.51644516],[197.32,75.91370427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771475662,[[197.17,7.81],[197.16,0.0368496],[197.14,4.5648],[197.09,71.0286],[197.07,71.0356]],[[197.23,136.67633572],[197.28,5.68668696],[197.29,340.72],[197.31,8.51644516],[197.32,75.91370427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771476152,[[197.17,7.81],[197.16,0.0368496],[197.14,4.5648],[197.09,71.0286],[197.07,71.0356]],[[197.23,136.67633572],[197.28,5.68668696],[197.29,340.72],[197.3,8.51644516],[197.32,75.91370427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771476661,[[197.16,0.0368496],[197.08,7.81],[197.02,5.61749842],[197.01,111.80180267],[197.0,71.0587]],[[197.23,137.17633572],[197.28,5.68668696],[197.29,340.72],[197.3,8.51644516],[197.32,75.91370427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771476857,[[197.16,0.0368496],[197.08,7.81],[197.02,4.19585371],[197.01,111.80180267],[197.0,71.0587]],[[197.23,136.67633572],[197.25,5.68668696],[197.28,8.51644516],[197.29,340.72],[197.32,75.91370427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771477157,[[197.16,0.0368496],[197.08,7.81],[197.01,115.99765638],[197.0,71.0587],[196.98,453.34519842]],[[197.23,136.67633572],[197.25,5.68668696],[197.27,8.51644516],[197.29,340.72],[197.32,87.26896448]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771477357,[[197.16,0.0368496],[197.08,7.81],[197.05,4.567],[197.01,115.99765638],[197.0,71.0587]],[[197.23,136.67633572],[197.24,5.68668696],[197.27,8.51644516],[197.29,340.72],[197.32,87.26896448]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771478060,[[197.16,0.0368496],[197.08,7.81],[197.05,4.567],[197.01,111.80180267],[197.0,71.0587]],[[197.21,13.19668696],[197.23,137.19278088],[197.29,352.07526021],[197.32,75.91370427],[197.34,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771478358,[[197.16,0.0368496],[197.08,7.81],[197.06,4.5667],[197.01,182.85690267],[197.0,71.0587]],[[197.21,13.19668696],[197.23,137.19278088],[197.29,352.07526021],[197.32,75.91370427],[197.34,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771478561,[[197.16,0.0368496],[197.08,7.81],[197.06,4.5667],[197.01,182.85690267],[197.0,71.0587]],[[197.21,13.19668696],[197.23,137.19278088],[197.28,11.35526021],[197.29,340.72],[197.32,75.91370427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771478861,[[197.16,0.0368496],[197.08,7.81],[197.06,4.5667],[197.01,182.85690267],[197.0,71.0587]],[[197.2,128.64],[197.21,5.68668696],[197.23,8.55278088],[197.27,15.22],[197.28,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771479262,[[197.16,0.0368496],[197.11,8.28],[197.08,4.5662],[197.03,71.0514],[197.01,182.85690267]],[[197.2,7.51],[197.21,5.68668696],[197.23,8.55278088],[197.27,15.22],[197.28,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771479459,[[197.16,8.3168496],[197.07,71.0368],[197.05,71.0434],[197.03,71.0514],[197.01,187.05275638]],[[197.23,5.72302268],[197.26,8.51644516],[197.3,11.35526021],[197.32,91.13370427],[197.36,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771479758,[[197.16,8.3168496],[197.07,71.0368],[197.05,71.0434],[197.03,71.0514],[197.02,4.19585371]],[[197.22,69.98],[197.23,7.54633572],[197.25,5.68668696],[197.28,8.51644516],[197.32,91.13370427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771479958,[[197.17,8.28],[197.16,0.0368496],[197.11,71.0219],[197.09,71.0281],[197.07,71.0368]],[[197.23,7.54633572],[197.25,5.68668696],[197.28,8.51644516],[197.32,75.91370427],[197.53,0.88149246]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771480157,[[197.16,8.3168496],[197.11,71.0219],[197.09,71.0281],[197.07,71.0368],[197.03,4.19585371]],[[197.22,131.64],[197.23,7.54633572],[197.26,5.68668696],[197.29,349.23644516],[197.32,75.91370427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771480353,[[197.16,8.3168496],[197.11,71.0219],[197.09,71.0281],[197.07,71.0368],[197.04,4.19585371]],[[197.22,131.64],[197.23,7.54633572],[197.26,5.68668696],[197.29,349.23644516],[197.32,75.91370427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771480557,[[197.16,8.3168496],[197.09,71.0281],[197.07,71.0368],[197.04,4.19585371],[197.02,76.66919842]],[[197.22,131.64],[197.23,7.54633572],[197.29,349.23644516],[197.32,75.91370427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771480558,[[197.16,8.3168496],[197.09,71.0281],[197.07,71.0368],[197.04,4.19585371],[197.02,76.66919842]],[[197.22,131.64],[197.23,7.54633572],[197.27,5.68668696],[197.29,349.23644516],[197.32,75.91370427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771480957,[[197.16,8.3168496],[197.09,71.0281],[197.07,71.0368],[197.04,4.19585371],[197.02,71.0517]],[[197.22,131.64],[197.23,7.54633572],[197.26,5.68668696],[197.29,349.23644516],[197.32,75.91370427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771481254,[[197.16,8.3168496],[197.09,71.0281],[197.07,71.0368],[197.04,4.19585371],[197.02,71.0517]],[[197.22,131.64],[197.23,7.54633572],[197.26,5.68668696],[197.28,8.51644516],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771481462,[[197.16,8.3168496],[197.13,4.565],[197.09,71.0281],[197.07,71.0368],[197.04,4.19585371]],[[197.22,131.64],[197.23,7.54633572],[197.26,5.68668696],[197.28,8.51644516],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771481958,[[197.16,8.3168496],[197.13,4.565],[197.09,71.0281],[197.07,71.0368],[197.04,4.19585371]],[[197.22,131.64],[197.23,7.54633572],[197.25,5.68668696],[197.28,8.51644516],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771482152,[[197.16,8.3168496],[197.13,4.565],[197.09,71.0281],[197.07,71.0368],[197.04,4.19585371]],[[197.22,131.64],[197.23,7.54633572],[197.26,5.68668696],[197.28,8.51644516],[197.29,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771482355,[[197.16,8.3168496],[197.09,71.0281],[197.07,71.0368],[197.05,9.1342],[197.04,4.19585371]],[[197.23,7.54633572],[197.25,5.68668696],[197.28,8.51644516],[197.29,340.72],[197.38,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771482554,[[197.16,12.8811496],[197.12,71.0189],[197.1,71.0227],[197.09,71.0281],[197.07,71.0368]],[[197.23,85.93633572],[197.27,7.51],[197.28,5.68668696],[197.29,340.72],[197.3,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771482762,[[197.16,12.8811496],[197.12,71.0189],[197.1,71.0227],[197.09,71.0281],[197.07,71.0368]],[[197.23,85.93633572],[197.27,13.19668696],[197.29,340.72],[197.3,8.51644516],[197.39,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771482962,[[197.16,12.8811496],[197.12,71.0189],[197.1,71.0227],[197.09,71.0281],[197.07,71.0368]],[[197.23,85.93633572],[197.27,13.19668696],[197.29,349.23644516],[197.34,11.35526021],[197.39,29.41407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771483264,[[197.16,12.8811496],[197.12,71.0189],[197.1,71.0227],[197.09,71.0281],[197.07,71.0368]],[[197.23,85.93633572],[197.27,13.19668696],[197.29,349.23644516],[197.34,11.35526021],[197.39,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771483463,[[197.16,12.8811496],[197.12,71.0189],[197.1,71.0227],[197.09,71.0281],[197.07,71.0368]],[[197.23,85.93633572],[197.27,13.19668696],[197.29,349.23644516],[197.34,11.35526021],[197.39,29.41407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771483861,[[197.17,8.28],[197.16,4.6011496],[197.12,71.0189],[197.1,71.0227],[197.09,71.0281]],[[197.23,85.93633572],[197.27,13.19668696],[197.29,340.72],[197.3,8.51644516],[197.35,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771484254,[[197.17,8.28],[197.16,4.6011496],[197.12,71.0189],[197.1,71.0227],[197.09,71.0281]],[[197.23,85.93633572],[197.27,13.19668696],[197.29,349.23644516],[197.34,11.35526021],[197.68,45.42104086]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771484460,[[197.17,8.28],[197.16,4.6011496],[197.12,71.0189],[197.1,71.0227],[197.09,71.0281]],[[197.23,85.93633572],[197.27,13.19668696],[197.29,349.23644516],[197.34,11.35526021],[197.39,29.41407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771486261,[[197.17,8.28],[197.16,4.6011496],[197.12,71.0189],[197.1,71.0227],[197.09,71.0281]],[[197.23,85.93633572],[197.26,5.68668696],[197.27,7.51],[197.29,349.23644516],[197.34,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771486860,[[197.18,4.5641],[197.16,0.0368496],[197.14,71.0105],[197.12,71.0189],[197.1,71.0227]],[[197.23,0.03633572],[197.25,131.86],[197.27,13.19668696],[197.29,349.23644516],[197.34,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771487057,[[197.19,8.28],[197.16,71.0414496],[197.14,71.0105],[197.12,71.0189],[197.1,71.0227]],[[197.23,0.03633572],[197.27,7.51],[197.28,5.68668696],[197.29,340.72],[197.3,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771487364,[[197.18,8.28],[197.17,70.9985],[197.16,71.0414496],[197.14,71.0105],[197.12,75.21475371]],[[197.23,0.03633572],[197.29,472.56],[197.3,5.68668696],[197.31,7.51],[197.33,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771487766,[[197.21,4.5633],[197.19,70.9921],[197.17,70.9985],[197.16,71.0414496],[197.14,71.0105]],[[197.23,0.03633572],[197.29,472.56],[197.3,5.68668696],[197.31,7.51],[197.33,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771487965,[[197.22,8.28],[197.21,4.5633],[197.19,70.9921],[197.17,70.9985],[197.16,71.0414496]],[[197.23,0.03633572],[197.29,472.56],[197.31,13.19668696],[197.33,8.51644516],[197.39,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771488166,[[197.22,8.28],[197.21,4.5633],[197.19,70.9921],[197.17,70.9985],[197.16,71.0046]],[[197.23,0.03633572],[197.29,472.56],[197.31,13.19668696],[197.33,8.51644516],[197.39,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771488767,[[197.22,8.28],[197.21,4.5633],[197.17,70.9985],[197.16,71.0046],[197.1,76.64269842]],[[197.23,0.03633572],[197.29,472.56],[197.31,13.19668696],[197.33,8.51644516],[197.39,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771489066,[[197.22,8.28],[197.21,4.5633],[197.17,70.9985],[197.16,71.0046],[197.12,4.19585371]],[[197.29,472.41486277],[197.3,5.68668696],[197.31,7.51],[197.33,8.51644516],[197.38,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771489266,[[197.22,8.28],[197.21,4.5633],[197.17,70.9985],[197.16,71.0046],[197.12,4.19585371]],[[197.29,472.41486277],[197.3,5.68668696],[197.31,7.51],[197.32,84.43014943],[197.38,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771489467,[[197.22,12.843],[197.17,70.9985],[197.16,71.0046],[197.12,4.19585371],[196.0,84.26247637]],[[197.29,472.41486277],[197.3,5.68668696],[197.31,7.51],[197.32,84.43014943],[197.38,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771489667,[[197.22,12.843],[197.17,70.9985],[197.16,71.0046],[197.13,4.19585371],[197.11,5.61749842]],[[197.29,472.41486277],[197.31,13.19668696],[197.32,75.91370427],[197.33,8.51644516],[197.38,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771489870,[[197.24,4.5625],[197.22,8.28],[197.19,70.9936],[197.17,70.9985],[197.16,71.0046]],[[197.29,340.59486277],[197.31,13.19668696],[197.32,75.91370427],[197.33,8.51644516],[197.38,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771490069,[[197.24,4.5625],[197.19,70.9936],[197.17,70.9985],[197.16,71.0046],[197.14,165.06635371]],[[197.29,340.59486277],[197.31,144.97668696],[197.32,75.91370427],[197.34,8.51644516],[197.39,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771490370,[[197.2,8.28],[197.19,70.9936],[197.17,70.9985],[197.16,71.0046],[197.14,165.06635371]],[[197.29,340.59486277],[197.31,144.97668696],[197.32,75.91370427],[197.34,8.51644516],[197.39,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771490561,[[197.2,70.9896],[197.19,70.9936],[197.16,71.0046],[197.14,165.06635371],[196.6,61.24798425]],[[197.29,340.59486277],[197.31,144.97668696],[197.32,75.91370427],[197.34,8.51644516],[197.39,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771490768,[[197.21,8.28],[197.2,70.9896],[197.19,70.9936],[197.16,71.0046],[197.14,165.06635371]],[[197.29,340.59486277],[197.31,139.29],[197.32,75.91370427],[197.33,5.68668696],[197.35,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771490965,[[197.21,8.28],[197.2,70.9896],[197.19,70.9936],[197.16,71.0046],[197.14,165.06635371]],[[197.29,340.59486277],[197.31,139.29],[197.32,75.91370427],[197.33,5.68668696],[197.36,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771491268,[[197.21,8.28],[197.2,70.9896],[197.19,70.9936],[197.16,71.0046],[197.14,165.06635371]],[[197.31,139.29],[197.32,75.91370427],[197.33,5.68668696],[197.36,8.51644516],[197.42,340.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771491462,[[197.26,4.5621],[197.22,70.983],[197.2,70.9896],[197.19,70.9936],[197.16,71.0046]],[[197.33,5.68668696],[197.36,8.51644516],[197.42,340.9],[197.79,5.073],[198.0,68.13156129]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771491668,[[197.26,8.28],[197.22,70.983],[197.2,70.9896],[197.19,70.9936],[197.17,9.1284]],[[197.32,131.72],[197.33,5.68668696],[197.35,7.51],[197.36,8.51644516],[197.42,352.25526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771491865,[[197.26,8.28],[197.22,70.983],[197.2,70.9896],[197.19,70.9936],[197.17,9.1284]],[[197.32,131.72],[197.35,13.19668696],[197.38,8.51644516],[197.42,340.9],[197.43,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771492063,[[197.28,4.5616],[197.24,70.9752],[197.22,70.983],[197.2,70.9896],[197.19,70.9936]],[[197.32,131.72],[197.35,13.19668696],[197.38,8.51644516],[197.42,340.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771492064,[[197.28,4.5616],[197.24,70.9752],[197.22,70.983],[197.2,70.9896],[197.19,70.9936]],[[197.32,131.72],[197.35,7.51],[197.36,5.68668696],[197.38,8.51644516],[197.42,340.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771492264,[[197.26,8.28],[197.25,70.9701],[197.24,70.9752],[197.22,70.983],[197.2,70.9896]],[[197.32,131.72],[197.37,5.68668696],[197.38,7.51],[197.4,8.51644516],[197.42,340.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771492469,[[197.28,8.28],[197.27,70.9649],[197.25,70.9701],[197.24,70.9752],[197.22,70.983]],[[197.37,131.66],[197.38,7.51],[197.39,5.68668696],[197.42,340.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771492470,[[197.28,8.28],[197.27,70.9649],[197.25,70.9701],[197.24,70.9752],[197.22,70.983]],[[197.37,131.66],[197.38,7.51],[197.39,5.68668696],[197.42,349.41644516],[197.47,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771492769,[[197.31,12.8409],[197.27,70.9649],[197.25,70.9701],[197.24,70.9752],[197.22,202.643]],[[197.37,131.66],[197.38,7.51],[197.39,5.68668696],[197.42,349.41644516],[197.48,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771492969,[[197.31,12.8409],[197.27,70.9649],[197.25,70.9701],[197.24,70.9752],[197.22,202.643]],[[197.38,139.15],[197.4,5.68668696],[197.42,340.9],[197.43,8.51644516],[197.48,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771493169,[[197.31,12.8409],[197.27,70.9649],[197.25,70.9701],[197.24,70.9752],[197.22,202.643]],[[197.38,139.15],[197.41,5.68668696],[197.42,340.9],[197.44,8.51644516],[197.49,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771494375,[[197.31,12.8409],[197.27,70.9649],[197.25,70.9701],[197.24,70.9752],[197.22,202.643]],[[197.38,139.15],[197.42,346.58668696],[197.45,8.51644516],[197.51,11.35526021],[197.56,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771495173,[[197.31,12.8409],[197.27,70.9649],[197.25,70.9701],[197.24,70.9752],[197.22,202.643]],[[197.38,139.15],[197.42,340.9],[197.43,5.68668696],[197.46,8.51644516],[197.51,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771495374,[[197.31,8.28],[197.29,4.5615],[197.25,70.9701],[197.24,202.4752],[197.22,70.983]],[[197.38,139.15],[197.42,346.58668696],[197.45,8.51644516],[197.51,11.35526021],[197.56,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771495568,[[197.31,8.28],[197.25,70.9701],[197.24,202.4752],[197.22,70.983],[197.17,5.61749842]],[[197.38,139.15],[197.42,340.9],[197.43,5.68668696],[197.46,8.51644516],[197.51,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771496273,[[197.31,8.28],[197.25,70.9701],[197.24,202.4752],[197.22,70.983],[197.16,5.61749842]],[[197.38,139.15],[197.42,340.9],[197.43,5.68668696],[197.46,8.51644516],[197.52,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771496773,[[197.23,8.28],[197.22,70.983],[197.19,70.9937],[197.17,4.19585371],[197.16,151.1354]],[[197.37,7.51],[197.38,131.64],[197.41,5.68668696],[197.42,340.9],[197.44,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771496970,[[197.23,8.28],[197.22,70.983],[197.2,81.34],[197.19,70.9937],[197.17,4.19585371]],[[197.37,7.51],[197.38,131.64],[197.41,5.68668696],[197.42,340.9],[197.44,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771497168,[[197.28,4.5616],[197.24,70.9757],[197.22,70.983],[197.2,81.34],[197.19,70.9937]],[[197.37,7.51],[197.38,131.64],[197.42,346.58668696],[197.45,8.51644516],[197.51,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771497363,[[197.29,8.28],[197.28,4.5616],[197.24,70.9757],[197.22,70.983],[197.2,81.34]],[[197.37,7.51],[197.38,131.64],[197.42,346.58668696],[197.45,8.51644516],[197.51,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771497565,[[197.29,8.28],[197.28,4.5616],[197.22,70.983],[197.2,81.34],[197.16,151.1355]],[[197.37,7.51],[197.38,131.64],[197.42,346.58668696],[197.45,8.51644516],[197.51,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771497983,[[197.29,8.28],[197.28,4.5616],[197.24,70.9754],[197.22,70.983],[197.2,81.34]],[[197.37,7.51],[197.38,131.64],[197.42,346.58668696],[197.45,8.51644516],[197.51,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771498167,[[197.29,8.28],[197.28,4.5616],[197.24,70.9754],[197.22,70.983],[197.2,81.34]],[[197.37,7.51],[197.38,131.64],[197.42,340.9],[197.43,5.68668696],[197.45,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771498569,[[197.29,8.28],[197.28,4.5616],[197.24,70.9754],[197.22,70.983],[197.2,81.34]],[[197.37,7.51],[197.38,131.64],[197.42,340.9],[197.43,5.68668696],[197.46,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771498774,[[197.29,12.8414],[197.24,70.9754],[197.22,70.983],[197.2,81.34],[197.12,8.42624763]],[[197.37,7.51],[197.42,340.9],[197.43,5.68668696],[197.46,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771498975,[[197.29,12.8414],[197.24,70.9754],[197.22,70.983],[197.2,81.34],[197.15,5.61749842]],[[197.37,138.81],[197.42,340.9],[197.43,5.68668696],[197.46,8.51644516],[197.52,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771499175,[[197.29,12.8414],[197.24,70.9754],[197.22,70.983],[197.2,81.34],[197.14,346.49749842]],[[197.37,138.81],[197.42,340.9],[197.43,5.68668696],[197.46,8.51644516],[197.52,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771499373,[[197.3,4.5611],[197.29,12.8414],[197.24,70.9754],[197.22,70.983],[197.2,81.34]],[[197.37,138.81],[197.42,340.9],[197.43,5.68668696],[197.46,8.51644516],[197.52,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771499374,[[197.3,4.5611],[197.29,8.28],[197.25,70.9687],[197.24,70.9754],[197.22,70.983]],[[197.37,138.81],[197.42,340.9],[197.43,5.68668696],[197.46,8.51644516],[197.52,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771499679,[[197.29,8.28],[197.28,70.9612],[197.26,70.9685],[197.24,70.9754],[197.22,70.983]],[[197.4,131.16],[197.41,7.51],[197.42,340.9],[197.46,5.68668696],[197.49,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771499874,[[197.3,4.5613],[197.29,8.28],[197.26,70.9685],[197.24,70.9754],[197.22,70.983]],[[197.4,131.16],[197.41,7.51],[197.42,340.9],[197.46,5.68668696],[197.48,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771500075,[[197.3,4.5613],[197.29,8.28],[197.26,70.9685],[197.24,70.9754],[197.22,70.983]],[[197.4,131.16],[197.41,7.51],[197.42,340.9],[197.45,5.68668696],[197.48,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771500475,[[197.3,4.5613],[197.29,8.28],[197.26,70.9685],[197.24,70.9754],[197.22,70.983]],[[197.4,131.16],[197.41,7.51],[197.42,340.9],[197.45,5.68668696],[197.47,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771500676,[[197.31,4.5609],[197.29,8.28],[197.26,70.9685],[197.24,70.9754],[197.22,70.983]],[[197.4,131.16],[197.41,7.51],[197.42,340.9],[197.45,5.68668696],[197.48,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771500876,[[197.31,4.5609],[197.29,8.28],[197.26,70.9685],[197.24,70.9754],[197.22,70.983]],[[197.4,131.16],[197.41,7.51],[197.42,340.9],[197.45,5.68668696],[197.47,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771501280,[[197.29,12.8415],[197.25,59.74],[197.24,70.9754],[197.22,70.983],[197.2,9.1269]],[[197.39,7.51],[197.4,131.16],[197.42,340.9],[197.44,5.68668696],[197.46,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771501481,[[197.29,8.28],[197.25,130.7087],[197.24,70.9754],[197.22,70.983],[197.2,9.1269]],[[197.39,7.51],[197.4,131.16],[197.42,340.9],[197.44,5.68668696],[197.47,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771501678,[[197.28,70.9607],[197.27,70.964],[197.24,70.9754],[197.22,70.983],[197.2,9.1269]],[[197.39,7.51],[197.4,131.16],[197.42,340.9],[197.44,5.68668696],[197.47,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771501874,[[197.29,8.28],[197.28,70.9607],[197.27,70.964],[197.24,155.2154],[197.22,70.983]],[[197.39,7.51],[197.4,131.16],[197.42,340.9],[197.45,5.68668696],[197.47,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771502376,[[197.29,8.28],[197.28,70.9607],[197.27,70.964],[197.24,155.2154],[197.22,70.983]],[[197.39,7.51],[197.4,131.16],[197.42,340.9],[197.45,5.68668696],[197.48,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771502571,[[197.31,70.9507],[197.3,70.954],[197.27,70.964],[197.24,164.3405],[196.65,56.17498425]],[[197.42,340.9],[197.45,5.68668696],[197.48,8.51644516],[197.53,12.23675267],[197.57,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771502780,[[197.32,8.28],[197.31,70.9507],[197.3,70.954],[197.27,70.964],[197.24,164.3405]],[[197.41,131.0],[197.42,340.9],[197.43,7.51],[197.48,5.68668696],[197.5,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771503179,[[197.32,8.28],[197.31,70.9507],[197.3,70.954],[197.27,70.964],[197.24,164.3405]],[[197.41,131.0],[197.42,340.9],[197.43,7.51],[197.48,5.68668696],[197.51,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771503475,[[197.32,8.28],[197.28,70.958],[197.27,70.964],[197.24,164.3405],[197.22,70.9801]],[[197.41,131.0],[197.42,340.9],[197.43,7.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771503476,[[197.32,8.28],[197.28,70.958],[197.27,70.964],[197.24,164.3405],[197.22,70.9801]],[[197.41,131.0],[197.42,340.9],[197.43,7.51],[197.47,5.68668696],[197.5,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771503680,[[197.32,70.9466],[197.3,70.954],[197.28,70.958],[197.27,70.964],[197.24,93.3651]],[[197.41,131.0],[197.43,7.51],[197.49,5.68668696],[197.51,8.51644516],[197.55,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771503979,[[197.33,8.28],[197.32,70.9466],[197.3,70.954],[197.28,70.958],[197.27,70.964]],[[197.43,138.45],[197.5,5.68668696],[197.53,9.39793762],[197.55,340.72],[197.57,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771504579,[[197.33,8.28],[197.3,70.954],[197.28,70.958],[197.27,70.964],[197.23,70.9783]],[[197.43,138.45],[197.5,5.68668696],[197.53,9.39793762],[197.55,340.72],[197.57,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771504880,[[197.36,12.8398],[197.32,70.947],[197.3,70.954],[197.28,70.958],[197.27,70.964]],[[197.43,7.51],[197.5,5.68668696],[197.53,9.39793762],[197.55,340.72],[197.57,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771505080,[[197.36,12.8398],[197.32,70.947],[197.3,70.954],[197.28,70.958],[197.27,70.964]],[[197.43,7.51],[197.44,130.88],[197.5,5.68668696],[197.53,9.39793762],[197.55,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771505376,[[197.36,12.8398],[197.32,70.947],[197.3,70.954],[197.28,70.958],[197.27,70.964]],[[197.43,7.51],[197.44,130.88],[197.51,5.68668696],[197.53,0.88149246],[197.54,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771505577,[[197.37,4.5595],[197.36,8.28],[197.32,70.947],[197.3,70.954],[197.28,70.958]],[[197.43,7.51],[197.44,130.88],[197.51,5.68668696],[197.53,0.88149246],[197.54,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771505777,[[197.36,8.28],[197.33,70.9401],[197.32,70.947],[197.3,70.954],[197.28,80.0812]],[[197.43,7.51],[197.44,130.88],[197.51,5.68668696],[197.53,0.88149246],[197.54,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771505978,[[197.36,8.28],[197.33,70.9401],[197.32,70.947],[197.3,70.954],[197.28,80.0812]],[[197.46,130.78],[197.47,7.51],[197.51,5.68668696],[197.53,0.88149246],[197.54,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771506178,[[197.37,8.28],[197.36,70.9327],[197.34,70.9364],[197.32,171.747],[197.3,70.954]],[[197.47,7.51],[197.52,5.68668696],[197.53,0.88149246],[197.55,349.23644516],[197.61,557.57526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771506379,[[197.4,8.28],[197.39,70.9216],[197.38,70.9252],[197.36,70.9327],[197.34,70.9364]],[[197.48,130.76],[197.51,7.51],[197.53,0.88149246],[197.55,346.40668696],[197.58,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771506579,[[197.4,8.28],[197.39,70.95442518],[197.38,70.9252],[197.36,70.9327],[197.34,70.9364]],[[197.51,138.27],[197.53,0.88149246],[197.55,340.72],[197.59,5.68668696],[197.62,1469.43644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771506777,[[197.39,70.95442518],[197.38,70.9252],[197.36,70.9327]],[[197.51,138.27],[197.55,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771506778,[[197.43,8.28],[197.42,70.91],[197.41,70.9147],[197.39,0.03282518],[197.38,70.9252]],[[197.51,7.51],[197.55,471.48],[197.6,5.68668696],[197.63,8.51644516],[197.69,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771506985,[[197.43,8.28],[197.41,70.9147],[197.38,70.9252],[197.35,111.96824988],[197.34,70.9397]],[[197.51,7.51],[197.55,471.48],[197.62,5.68668696],[197.64,8.51644516],[197.7,26.57526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771507275,[[197.44,4.558],[197.43,8.28],[197.41,70.9147],[197.38,70.9252],[197.35,111.96824988]],[[197.54,7.51],[197.55,471.48],[197.63,5.68668696],[197.66,8.51644516],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771507683,[[197.47,0.0326575],[197.44,4.558],[197.43,8.28],[197.38,70.9252],[197.35,111.96824988]],[[197.54,7.51],[197.55,471.48],[197.62,5.68668696],[197.65,8.51644516],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771507877,[[197.47,0.0326575],[197.44,4.558],[197.43,8.28],[197.4,70.9183],[197.39,130.92]],[[197.54,7.51],[197.55,471.48],[197.62,5.68668696],[197.65,8.51644516],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771508183,[[197.47,0.0326575],[197.44,4.558],[197.43,8.28],[197.4,70.9183],[197.28,217.07785371]],[[197.54,7.51],[197.55,471.48],[197.63,5.68668696],[197.66,8.51644516],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771508482,[[197.47,0.0326575],[197.43,8.28],[197.42,4.5585],[197.39,82.52],[197.31,70.9474]],[[197.54,7.51],[197.55,471.48],[197.63,5.68668696],[197.66,8.51644516],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771508872,[[197.47,0.0326575],[197.43,12.8381],[197.39,82.52],[197.31,70.9474],[196.97,28.08749212]],[[197.54,7.51],[197.55,471.48],[197.63,5.68668696],[197.66,8.51644516],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771509077,[[197.47,0.0326575],[197.43,12.8381],[197.39,82.52],[197.31,70.9474],[197.16,11.23499685]],[[197.54,7.51],[197.55,471.48],[197.63,5.68668696],[197.66,8.51644516],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771509275,[[197.47,0.0326575],[197.43,12.8381],[197.39,82.52],[197.31,70.9474],[197.28,212.882]],[[197.54,7.51],[197.55,471.48],[197.64,5.68668696],[197.66,8.51644516],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771509473,[[197.47,0.0326575],[197.43,12.8381],[197.39,82.52],[197.28,212.882]],[[197.54,7.51],[197.55,471.48],[197.64,5.68668696],[197.66,8.51644516],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771509474,[[197.47,0.0326575],[197.43,8.28],[197.41,70.9145],[197.39,153.4384],[197.28,212.882]],[[197.54,7.51],[197.55,471.48],[197.64,5.68668696],[197.66,8.51644516],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771509679,[[197.47,0.0326575],[197.43,8.28],[197.41,70.9145],[197.39,153.4384],[197.28,212.882]],[[197.54,7.51],[197.55,471.48],[197.64,5.68668696],[197.67,8.51644516],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771509878,[[197.47,0.0326575],[197.46,7.52],[197.41,70.9145],[197.39,153.4384],[197.28,212.882]],[[197.54,7.51],[197.55,471.48],[197.64,5.68668696],[197.67,8.51644516],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771510284,[[197.47,0.0326575],[197.46,7.52],[197.41,70.9145],[197.39,153.4384],[197.28,212.882]],[[197.54,7.51],[197.55,471.48],[197.65,5.68668696],[197.68,8.51644516],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771510682,[[197.47,0.0326575],[197.46,7.52],[197.45,4.5577],[197.41,70.9145],[197.39,153.4384]],[[197.54,7.51],[197.55,471.48],[197.65,5.68668696],[197.68,8.51644516],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771511288,[[197.47,0.0326575],[197.46,7.52],[197.45,4.5577],[197.41,70.9145],[197.39,70.9184]],[[197.54,7.51],[197.55,471.48],[197.65,5.68668696],[197.68,8.51644516],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771511486,[[197.47,0.0326575],[197.46,7.52],[197.45,4.5577],[197.41,70.9145],[197.4,80.88]],[[197.54,7.51],[197.55,471.48],[197.65,5.68668696],[197.68,8.51644516],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771511687,[[197.47,0.0326575],[197.46,7.52],[197.45,4.5577],[197.41,70.9145]],[[197.54,7.51],[197.55,471.48],[197.65,5.68668696],[197.68,8.51644516],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771511884,[[197.47,0.0326575],[197.46,7.52],[197.45,4.5577],[197.41,70.9145],[197.4,79.8]],[[197.54,7.51],[197.55,471.48],[197.65,5.68668696],[197.68,8.51644516],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771512187,[[197.47,0.0326575],[197.46,7.52],[197.45,4.5577],[197.41,70.9145],[197.4,79.8]],[[197.54,7.51],[197.55,471.48],[197.66,5.68668696],[197.69,8.51644516],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771512885,[[197.47,0.0326575],[197.46,7.52],[197.45,4.5577],[197.41,70.9145],[197.4,79.8]],[[197.54,7.51],[197.55,471.48],[197.67,5.68668696],[197.69,8.51644516],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771513186,[[197.47,0.0326575],[197.46,7.52],[197.45,4.5577],[197.41,70.9145],[197.4,79.0]],[[197.54,7.51],[197.55,471.48],[197.67,5.68668696],[197.7,23.73644516],[197.95,28.38815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771513387,[[197.47,0.0326575],[197.46,7.52],[197.45,4.5577],[197.41,70.9145],[197.4,79.0]],[[197.54,7.51],[197.55,471.48],[197.67,5.68668696],[197.7,23.73644516],[197.81,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771513588,[[197.47,0.0326575],[197.46,7.52],[197.45,4.5577],[197.41,70.9145],[197.4,79.0]],[[197.54,7.51],[197.55,471.48],[197.66,5.68668696],[197.69,8.51644516],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771514387,[[197.47,0.0326575],[197.46,7.52],[197.45,4.5577],[197.41,70.9145],[197.4,79.0]],[[197.54,7.51],[197.55,471.48],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771514388,[[197.47,0.0326575],[197.46,7.52],[197.45,4.5577],[197.41,70.9145],[197.4,79.0]],[[197.54,7.51],[197.55,471.48],[197.67,5.68668696],[197.7,23.73644516],[197.75,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771514882,[[197.47,0.0326575],[197.46,7.52],[197.45,4.5577],[197.41,70.9145],[197.4,79.0]],[[197.54,7.51],[197.55,471.48],[197.67,5.68668696],[197.69,8.51644516],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771515285,[[197.47,0.0326575],[197.46,7.52],[197.45,4.5577],[197.41,70.9145],[197.39,148.3584]],[[197.54,7.51],[197.55,471.48],[197.67,5.68668696],[197.69,8.51644516],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771516388,[[197.47,0.0326575],[197.46,12.0774],[197.41,70.9145],[197.39,148.3584],[196.72,56.17498425]],[[197.54,7.51],[197.55,471.48],[197.67,5.68668696],[197.69,8.51644516],[197.7,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771516582,[[197.47,0.0326575],[197.46,12.0774],[197.41,70.9145],[197.39,148.3584],[196.72,56.17498425]],[[197.54,7.51],[197.55,471.48],[197.67,5.68668696],[197.7,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771516788,[[197.47,0.0326575],[197.46,12.0774],[197.41,70.9145],[197.39,148.3584],[197.26,4.19585371]],[[197.54,7.51],[197.55,471.48],[197.67,5.68668696],[197.7,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771516982,[[197.48,7.52],[197.47,0.0326575],[197.43,70.9073],[197.41,70.9145],[197.39,148.3584]],[[197.54,7.51],[197.68,340.48],[197.69,5.68668696],[197.7,15.22],[197.72,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771517185,[[197.48,7.52],[197.47,0.0326575],[197.45,70.9004],[197.43,70.9073],[197.41,70.9145]],[[197.58,7.14],[197.67,7.94],[197.68,340.48],[197.7,5.68668696],[197.72,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771517391,[[197.48,7.52],[197.47,0.0326575],[197.43,70.9073],[197.41,70.9145],[197.36,80.0493]],[[197.57,7.94],[197.58,7.14],[197.64,0.8812246],[197.68,340.48],[197.71,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771517688,[[197.48,7.52],[197.45,70.9003],[197.43,70.9073],[197.41,70.9145],[197.36,9.1197]],[[197.57,7.94],[197.58,7.14],[197.64,0.8812246],[197.68,340.48],[197.72,20.90668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771517888,[[197.51,0.03246333],[197.48,7.52],[197.45,70.9003],[197.43,70.9073],[197.41,70.9145]],[[197.57,7.94],[197.58,7.14],[197.64,0.8812246],[197.68,340.48],[197.72,20.90668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771518084,[[197.51,0.03246333],[197.48,7.52],[197.45,70.9003],[197.43,70.9073],[197.41,70.9145]],[[197.57,7.94],[197.58,7.14],[197.64,0.8812246],[197.68,340.48],[197.71,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771518286,[[197.51,0.03246333],[197.48,7.52],[197.45,70.9003],[197.43,70.9073],[197.41,70.9145]],[[197.57,7.94],[197.64,0.8812246],[197.68,340.48],[197.72,20.90668696],[197.75,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771518581,[[197.51,0.03246333],[197.48,7.52],[197.47,70.8931],[197.45,70.9003],[197.43,70.9073]],[[197.57,7.94],[197.6,59.72],[197.64,0.8812246],[197.68,340.48],[197.72,20.90668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771519288,[[197.52,7.52],[197.51,0.03246333],[197.49,70.8849],[197.47,184.8331],[197.45,70.9003]],[[197.62,117.18],[197.64,0.8812246],[197.68,340.48],[197.72,15.22],[197.75,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771519586,[[197.52,7.52],[197.49,70.8849],[197.47,184.8331],[197.45,70.9003],[197.31,4.19585371]],[[197.62,117.18],[197.68,340.48],[197.74,15.22],[197.75,5.68668696],[197.84,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771519884,[[197.52,7.52],[197.49,70.8849],[197.47,70.8931],[197.45,70.9003],[197.32,535.8308]],[[197.62,117.18],[197.68,340.48],[197.74,15.22],[197.75,5.68668696],[197.78,539.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771520083,[[197.52,7.52],[197.49,70.8849],[197.47,184.1331],[197.45,70.9003],[197.32,535.8308]],[[197.62,117.18],[197.68,340.48],[197.74,15.22],[197.75,5.68668696],[197.78,539.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771520285,[[197.54,4.5555],[197.52,7.52],[197.49,70.8849],[197.47,184.1331],[197.45,70.9003]],[[197.62,117.18],[197.68,340.48],[197.74,15.22],[197.76,5.68668696],[197.78,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771520585,[[197.52,7.52],[197.51,70.8782],[197.49,70.8849],[197.47,184.1331],[197.45,70.9003]],[[197.62,7.94],[197.68,340.48],[197.74,15.22],[197.75,5.68668696],[197.78,539.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771520889,[[197.55,0.03534201],[197.51,70.8782],[197.49,70.8849],[197.47,184.1331],[197.45,70.9003]],[[197.6,0.03519934],[197.62,7.94],[197.65,52.18],[197.68,340.48],[197.77,20.90668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771521090,[[197.55,0.03534201],[197.51,70.8782],[197.49,70.8849],[197.47,184.1331],[197.45,70.9003]],[[197.6,0.03519934],[197.62,7.94],[197.65,52.18],[197.68,340.48],[197.77,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771521390,[[197.55,0.03534201],[197.52,7.52],[197.5,129.98],[197.49,70.8849],[197.47,70.8931]],[[197.6,0.03519934],[197.65,52.18],[197.68,340.48],[197.77,20.90668696],[197.78,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771521588,[[197.55,0.03534201],[197.52,7.52],[197.49,70.8849],[197.47,70.8931],[197.13,14.04374606]],[[197.59,7.94],[197.6,0.03519934],[197.65,52.18],[197.68,340.48],[197.77,20.90668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771521780,[[197.55,0.03534201],[197.53,7.52],[197.47,191.1331],[197.4,70.9156],[197.13,14.04374606]],[[197.6,0.03519934],[197.65,52.18],[197.68,340.48],[197.77,20.90668696],[197.98,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771521982,[[197.55,0.03534201],[197.53,7.52],[197.47,191.1331],[197.4,70.9156],[197.3,344.85585371]],[[197.6,0.03519934],[197.65,52.18],[197.68,340.48],[197.76,5.68668696],[197.77,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771522183,[[197.55,0.03534201],[197.53,7.52],[197.47,191.1331],[197.4,70.9156],[197.3,344.85585371]],[[197.59,7.94],[197.6,0.03519934],[197.65,52.18],[197.68,340.48],[197.76,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771522488,[[197.55,0.03534201],[197.49,70.885],[197.47,191.1331],[197.3,344.85585371],[196.96,28.08749212]],[[197.6,0.03519934],[197.63,7.94],[197.65,52.18],[197.68,340.48],[197.76,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771522690,[[197.56,7.52],[197.55,0.03534201],[197.49,70.885],[197.47,191.1331],[197.31,4.19585371]],[[197.6,0.03519934],[197.65,52.18],[197.68,340.48],[197.77,20.90668696],[197.79,1460.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771522991,[[197.55,0.03534201],[197.52,7.52],[197.49,70.885],[197.47,191.1331],[197.31,4.19585371]],[[197.59,7.94],[197.6,0.03519934],[197.65,52.18],[197.68,340.48],[197.77,20.90668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771523491,[[197.55,0.03534201],[197.52,7.52],[197.49,70.885],[197.47,70.8931],[197.31,4.19585371]],[[197.59,7.94],[197.6,0.03519934],[197.65,52.18],[197.68,340.48],[197.76,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771523688,[[197.55,0.03534201],[197.52,7.52],[197.47,70.8931],[197.4,70.9154],[197.3,344.85585371]],[[197.6,0.03519934],[197.65,52.18],[197.68,340.48],[197.76,5.68668696],[197.85,333.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771523891,[[197.55,0.03534201],[197.49,7.52],[197.47,70.8931],[197.46,44.2],[197.4,70.9154]],[[197.6,0.03519934],[197.65,53.06110188],[197.68,340.48],[197.75,5.68668696],[197.78,539.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771524081,[[197.55,0.03534201],[197.49,7.52],[197.47,70.8931],[197.4,70.9154],[197.3,340.66]],[[197.6,0.03519934],[197.65,53.06110188],[197.68,340.48],[197.75,5.68668696],[197.78,539.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771524282,[[197.55,0.03534201],[197.49,7.52],[197.47,70.8931],[197.46,37.82],[197.4,70.9154]],[[197.6,0.03519934],[197.65,53.06110188],[197.68,340.48],[197.75,5.68668696],[197.78,539.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771524482,[[197.55,0.03534201],[197.49,7.52],[197.47,70.8931],[197.46,37.82],[197.4,70.9154]],[[197.59,7.94],[197.6,0.03519934],[197.65,53.06110188],[197.68,340.48],[197.75,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771524687,[[197.55,0.03534201],[197.51,4.5564],[197.49,7.52],[197.47,70.8931],[197.46,37.82]],[[197.6,0.03519934],[197.65,53.06110188],[197.68,340.48],[197.75,5.68668696],[198.22,45.42104086]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771524985,[[197.55,0.03534201],[197.47,70.8931],[197.46,41.16],[197.35,434.96824988],[197.32,212.8308]],[[197.59,7.94],[197.6,0.03519934],[197.65,53.06110188],[197.68,340.48],[197.75,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771525187,[[197.56,7.52],[197.55,0.03534201],[197.49,70.8852],[197.47,70.8931],[197.46,41.16]],[[197.6,0.03519934],[197.64,7.94],[197.68,340.48],[197.77,20.90668696],[197.8,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771525494,[[197.56,7.52],[197.55,0.03534201],[197.49,70.8852],[197.47,70.8931],[197.46,41.16]],[[197.6,0.03519934],[197.64,7.94],[197.66,97.26],[197.68,341.3609346],[197.77,20.90668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771525789,[[197.55,4.59074201],[197.51,70.8786],[197.49,70.8852],[197.47,70.8931],[197.46,41.16]],[[197.6,0.03519934],[197.64,7.94],[197.66,97.26],[197.68,341.3609346],[197.77,20.90668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771525982,[[197.56,7.52],[197.55,0.03534201],[197.51,70.8786],[197.49,70.8852],[197.47,70.8931]],[[197.6,0.03519934],[197.64,7.94],[197.66,97.26],[197.68,341.3609346],[197.77,20.90668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771526486,[[197.55,0.03534201],[197.51,70.8786],[197.49,70.8852],[197.47,70.8931],[196.69,1808.81498425]],[[197.6,0.03519934],[197.64,7.94],[197.66,97.26],[197.68,341.3609346],[197.77,20.90668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771526690,[[197.55,0.03534201],[197.49,70.8852],[197.47,70.8931],[197.42,70.9077],[196.69,1808.81498425]],[[197.59,7.94],[197.6,0.03519934],[197.66,128.06],[197.68,341.3609346],[197.77,20.90668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771526889,[[197.55,0.03534201],[197.49,186.9052],[197.47,70.8931],[197.42,70.9077],[197.13,14.04374606]],[[197.6,0.03519934],[197.66,128.06],[197.68,341.3609346],[197.77,20.90668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771527186,[[197.56,7.52],[197.55,0.03534201],[197.49,70.8852],[197.47,70.8931],[197.42,70.9077]],[[197.6,0.03519934],[197.66,128.06],[197.68,341.3609346],[197.76,5.68668696],[197.77,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771527391,[[197.55,0.03534201],[197.52,7.52],[197.49,197.4452],[197.47,70.8931],[197.42,70.9077]],[[197.59,7.94],[197.6,0.03519934],[197.66,128.06],[197.68,341.3609346],[197.76,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771527689,[[197.55,7.55534201],[197.54,4.5556],[197.49,197.4452],[197.47,70.8931],[197.42,70.9077]],[[197.59,7.94],[197.6,0.03519934],[197.66,128.06],[197.68,341.3609346],[197.76,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771527894,[[197.55,0.03534201],[197.54,4.5556],[197.49,70.8852],[197.48,130.32],[197.47,70.8931]],[[197.6,0.03519934],[197.66,128.06],[197.68,341.3609346],[197.75,5.68668696],[197.78,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771528087,[[197.55,0.03534201],[197.51,7.52],[197.47,70.8931],[197.41,283.6587],[197.25,8.42624763]],[[197.6,0.03519934],[197.66,128.06],[197.68,341.3609346],[197.75,5.68668696],[197.77,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771528289,[[197.55,0.03534201],[197.51,7.52],[197.47,70.8931],[197.46,94.28],[197.41,283.6587]],[[197.59,7.94],[197.6,0.03519934],[197.66,128.06],[197.68,341.3609346],[197.74,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771528595,[[197.55,0.03534201],[197.53,4.5558],[197.51,7.52],[197.49,70.8857],[197.47,70.8931]],[[197.59,7.94],[197.6,0.03519934],[197.66,128.06],[197.68,341.3609346],[197.74,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771529287,[[197.55,0.03534201],[197.53,4.5558],[197.51,7.52],[197.49,70.8857],[197.47,201.1531]],[[197.6,0.03519934],[197.68,341.3609346],[197.74,5.68668696],[197.77,23.73644516],[198.11,36.9045957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771529487,[[197.55,0.03534201],[197.53,4.5558],[197.51,7.52],[197.49,70.8857],[197.47,171.9131]],[[197.6,0.03519934],[197.64,71.6],[197.68,341.3609346],[197.74,5.68668696],[197.77,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771529685,[[197.55,0.03534201],[197.53,4.5558],[197.51,7.52],[197.49,70.8857],[197.47,171.9131]],[[197.6,0.03519934],[197.64,71.6],[197.68,341.3609346],[197.73,5.68668696],[197.76,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771529892,[[197.56,7.52],[197.55,0.03534201],[197.53,4.5558],[197.49,70.8857],[197.47,171.9131]],[[197.6,0.03519934],[197.64,71.6],[197.68,341.3609346],[197.74,5.68668696],[197.76,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771530191,[[197.55,7.55534201],[197.54,4.5557],[197.49,70.8857],[197.47,171.9131],[197.32,540.02665371]],[[197.59,7.94],[197.6,0.03519934],[197.64,71.6],[197.68,341.3609346],[197.73,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771530594,[[197.55,7.55534201],[197.54,4.5557],[197.49,70.8857],[197.47,171.9131],[197.32,540.02665371]],[[197.59,7.94],[197.6,0.03519934],[197.64,71.6],[197.68,341.3609346],[197.72,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771531097,[[197.55,7.55534201],[197.52,4.5561],[197.49,70.8857],[197.47,171.9131],[197.33,4.19585371]],[[197.59,7.94],[197.6,0.03519934],[197.64,71.6],[197.68,341.3609346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771531098,[[197.55,7.55534201],[197.52,4.5561],[197.49,70.8857],[197.47,171.9131],[197.33,4.19585371]],[[197.59,7.94],[197.6,0.03519934],[197.64,71.6],[197.68,341.3609346],[197.73,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771531393,[[197.55,0.03534201],[197.49,70.8857],[197.47,171.9131],[197.33,4.19585371],[197.3,346.27749842]],[[197.6,0.03519934],[197.64,71.6],[197.68,341.3609346],[197.72,5.68668696],[197.8,801.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771531593,[[197.55,0.03534201],[197.51,7.52],[197.47,155.8331],[197.41,283.6587],[197.32,540.02665371]],[[197.59,7.94],[197.6,0.03519934],[197.65,114.64],[197.68,341.3609346],[197.72,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771531794,[[197.55,0.03534201],[197.51,7.52],[197.47,70.8931],[197.41,283.6587],[197.32,540.02665371]],[[197.59,7.94],[197.6,0.03519934],[197.65,114.64],[197.68,341.3609346],[197.72,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771531991,[[197.55,0.03534201],[197.51,7.52],[197.47,70.8931],[197.46,78.66],[197.41,283.6587]],[[197.59,7.94],[197.6,0.03519934],[197.65,114.64],[197.68,341.3609346],[197.72,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771532192,[[197.55,0.03534201],[197.51,7.52],[197.47,70.8931],[197.46,78.66],[197.41,283.6587]],[[197.59,7.94],[197.6,0.03519934],[197.65,114.64],[197.68,341.3609346],[197.71,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771532692,[[197.55,0.03534201],[197.51,12.0763],[197.47,149.0531],[197.41,283.6587],[197.33,4.19585371]],[[197.6,0.03519934],[197.65,114.64],[197.68,341.3609346],[197.71,5.68668696],[197.89,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771532892,[[197.55,0.03534201],[197.51,7.52],[197.45,63.16],[197.41,70.9147],[197.39,9.1181]],[[197.6,0.03519934],[197.65,114.64],[197.68,341.3609346],[197.71,5.68668696],[197.73,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771533094,[[197.55,0.03534201],[197.51,7.52],[197.45,63.16],[197.44,70.9038],[197.41,70.9147]],[[197.6,0.03519934],[197.65,114.64],[197.68,341.3609346],[197.7,5.68668696],[197.73,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771533291,[[197.55,0.03534201],[197.51,7.52],[197.5,4.5565],[197.45,63.16],[197.44,70.9038]],[[197.59,7.94],[197.6,0.03519934],[197.65,114.64],[197.68,341.3609346],[197.7,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771533494,[[197.41,78.4347],[197.32,217.02665371],[197.3,669.27749842],[197.28,212.882]],[[197.6,0.53519934],[197.65,114.64],[197.68,341.3609346],[197.7,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771533797,[[197.41,7.52],[197.39,4.5591],[197.35,182.90104988],[197.33,151.0048],[197.3,340.66]],[[197.59,11.75088871],[197.62,76.76158712],[197.64,5.68668696],[197.65,129.86],[197.67,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771533993,[[197.41,7.52],[197.35,182.90104988],[197.33,151.0048],[197.3,340.66],[197.25,4.19585371]],[[197.57,7.93],[197.58,3.82088871],[197.62,76.76158712],[197.63,5.68668696],[197.65,129.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771534199,[[197.41,7.52],[197.38,70.922],[197.37,70.9288],[197.35,182.90104988],[197.34,107.48]],[[197.55,7.93],[197.56,127.34088871],[197.62,82.44827408],[197.65,23.73644516],[197.71,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771534398,[[197.41,7.52],[197.38,70.922],[197.37,70.9288],[197.35,182.90104988],[197.34,107.48]],[[197.53,7.93],[197.54,3.82088871],[197.56,123.52],[197.62,82.44827408],[197.65,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771534599,[[197.41,7.52],[197.4,4.559],[197.35,182.90104988],[197.34,107.48],[197.33,70.9405]],[[197.52,3.82088871],[197.53,7.93],[197.54,42.48],[197.62,82.44827408],[197.65,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771534802,[[197.41,7.52],[197.37,70.9287],[197.35,182.90104988],[197.34,107.48],[197.33,70.9405]],[[197.49,0.03824721],[197.52,3.82088871],[197.53,7.93],[197.62,82.44827408],[197.65,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771535100,[[197.43,7.52],[197.39,70.9213],[197.37,70.9287],[197.35,182.90104988],[197.34,107.48]],[[197.49,0.03824721],[197.53,7.93],[197.62,76.76158712],[197.63,5.68668696],[197.65,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771535304,[[197.43,7.52],[197.39,70.9213],[197.37,70.9287],[197.35,182.90104988],[197.34,107.48]],[[197.49,0.03824721],[197.53,7.93],[197.57,10.56],[197.62,76.76158712],[197.64,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771535603,[[197.43,7.52],[197.39,70.9213],[197.37,70.9287],[197.35,182.90104988],[197.34,107.48]],[[197.53,7.93],[197.57,10.56],[197.62,76.76158712],[197.65,20.90668696],[197.68,349.87737976]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771535900,[[197.44,4.5579],[197.41,70.9147],[197.39,70.9213],[197.37,70.9287],[197.35,182.90104988]],[[197.48,0.03537996],[197.53,7.93],[197.57,10.56],[197.62,76.76158712],[197.65,20.90668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771536208,[[197.44,4.5579],[197.41,70.9147],[197.39,70.9213],[197.37,70.9287],[197.35,182.90104988]],[[197.48,0.03537996],[197.53,7.93],[197.57,10.56],[197.62,76.76158712],[197.64,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771536405,[[197.44,7.52],[197.41,70.9147],[197.39,70.9213],[197.37,70.9287],[197.35,182.90424988]],[[197.48,0.03537996],[197.53,7.93],[197.62,76.76158712],[197.64,5.68668696],[197.68,356.5809346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771536605,[[197.42,7.52],[197.41,70.9147],[197.39,70.9213],[197.37,70.9287],[197.35,182.90424988]],[[197.48,0.03537996],[197.53,7.93],[197.58,18.38],[197.62,76.76158712],[197.64,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771536903,[[197.39,70.9213],[197.37,70.9287],[197.35,182.90424988]],[[197.48,0.03537996],[197.53,7.93],[197.58,18.38],[197.62,76.76158712],[197.64,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771536904,[[197.45,7.52],[197.39,70.9213],[197.37,70.9287],[197.35,182.90424988],[197.32,80.0656]],[[197.48,0.03537996],[197.53,7.93],[197.62,76.76158712],[197.63,5.68668696],[197.66,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771537104,[[197.45,7.52],[197.39,70.9213],[197.37,202.0487],[197.35,182.90424988],[197.32,80.0656]],[[197.48,0.03537996],[197.53,7.93],[197.56,9.68],[197.62,82.44827408],[197.65,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771537399,[[197.41,4.5587],[197.4,7.52],[197.37,70.9287],[197.35,182.90424988],[197.32,80.0656]],[[197.48,0.03537996],[197.5,7.93],[197.56,9.68],[197.61,5.68668696],[197.62,76.76158712]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771537600,[[197.41,4.5587],[197.4,7.52],[197.37,70.9287],[197.36,131.12],[197.35,182.90424988]],[[197.48,0.03537996],[197.5,7.93],[197.56,9.68],[197.6,5.68668696],[197.62,76.76158712]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771537801,[[197.41,4.5587],[197.4,7.52],[197.37,70.9287],[197.35,182.90424988],[197.28,212.882]],[[197.48,0.03537996],[197.5,7.93],[197.56,9.68],[197.6,5.68668696],[197.62,76.76158712]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771538001,[[197.4,7.52],[197.35,182.90424988],[197.32,70.9439],[197.28,283.8401],[197.25,4.19585371]],[[197.47,7.95],[197.48,0.03537996],[197.56,9.68],[197.59,5.68668696],[197.62,85.27803228]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771538203,[[197.36,8.14],[197.35,111.96824988],[197.33,131.1],[197.32,70.9439],[197.28,70.9581]],[[197.47,7.95],[197.48,0.03537996],[197.56,9.68],[197.58,5.68668696],[197.61,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771538403,[[197.36,8.14],[197.35,111.96824988],[197.34,70.9396],[197.33,131.1],[197.32,70.9439]],[[197.47,7.95],[197.48,0.03537996],[197.56,9.68],[197.58,5.68668696],[197.61,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771538603,[[197.36,8.14],[197.35,111.96824988],[197.34,70.9396],[197.33,131.1],[197.32,70.9439]],[[197.47,7.95],[197.56,9.68],[197.58,5.68668696],[197.61,8.51644516],[198.02,45.42104086]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771538804,[[197.37,4.5596],[197.36,8.14],[197.35,111.96824988],[197.34,70.9396],[197.33,131.1]],[[197.43,0.03721219],[197.47,7.95],[197.56,9.68],[197.57,5.68668696],[197.6,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771539006,[[197.37,4.5596],[197.36,8.14],[197.35,111.96824988],[197.34,70.9396],[197.33,131.1]],[[197.43,0.03721219],[197.47,7.95],[197.5,8.74],[197.57,5.68668696],[197.6,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771539204,[[197.36,8.14],[197.35,111.96824988],[197.34,70.9396],[197.33,131.1],[197.25,4.19585371]],[[197.43,0.03721219],[197.47,7.95],[197.5,8.74],[197.57,5.68668696],[197.6,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771539405,[[197.36,8.14],[197.35,111.96824988],[197.34,70.9396],[197.33,131.1],[197.24,4.19585371]],[[197.43,0.03721219],[197.47,7.95],[197.5,8.74],[197.57,5.68668696],[197.6,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771540209,[[197.36,8.14],[197.35,111.96824988],[197.34,70.9396],[197.33,131.1],[197.25,4.19585371]],[[197.43,0.03721219],[197.47,7.95],[197.5,8.74],[197.56,5.68668696],[197.59,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771540607,[[197.38,12.6992],[197.35,111.96824988],[197.34,70.9396],[197.33,131.1],[197.25,4.19585371]],[[197.43,0.03721219],[197.45,7.95],[197.5,8.74],[197.56,5.68668696],[197.59,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771540806,[[197.34,8.14],[197.25,70.9689],[197.24,75.17135371],[197.21,218.57709842],[197.18,15.22]],[[197.43,0.03721219],[197.44,7.95],[197.5,8.74],[197.56,5.68668696],[197.59,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771541010,[[197.34,8.14],[197.25,70.9689],[197.24,70.9755],[197.22,75.17705371],[197.21,212.9596]],[[197.43,0.03721219],[197.5,8.74],[197.54,5.68668696],[197.57,8.51644516],[197.63,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771541207,[[197.34,8.14],[197.32,4.5608],[197.29,130.94],[197.25,70.9689],[197.24,70.9755]],[[197.43,0.03721219],[197.5,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771541208,[[197.34,8.14],[197.32,4.5608],[197.29,130.94],[197.25,70.9689],[197.24,70.9755]],[[197.42,7.95],[197.43,0.03721219],[197.5,8.74],[197.53,5.68668696],[197.56,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771541406,[[197.34,8.14],[197.32,4.5608],[197.29,130.94],[197.25,70.9689],[197.24,70.9755]],[[197.42,7.95],[197.43,0.03721219],[197.5,8.74],[197.53,5.68668696],[197.55,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771541606,[[197.34,8.14],[197.32,4.5608],[197.29,130.94],[197.25,70.9689],[197.24,70.9755]],[[197.42,7.95],[197.43,0.03721219],[197.5,8.74],[197.52,5.68668696],[197.55,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771542313,[[197.34,8.14],[197.32,4.5608],[197.29,130.94],[197.25,70.9689],[197.24,70.9755]],[[197.41,3.84768666],[197.42,7.95],[197.43,0.03721219],[197.5,8.74],[197.51,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771542505,[[197.34,8.14],[197.32,4.5608],[197.29,130.94],[197.25,70.9689],[197.24,70.9755]],[[197.42,7.95],[197.43,0.03721219],[197.5,8.74],[197.51,5.68668696],[197.66,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771542711,[[197.34,8.14],[197.32,4.5608],[197.27,130.82],[197.25,70.9689],[197.24,70.9755]],[[197.41,3.84978909],[197.42,7.95],[197.43,0.03721219],[197.5,8.74],[197.51,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771542901,[[197.34,8.14],[197.32,4.5608],[197.27,130.82],[197.25,70.9689],[197.24,70.9755]],[[197.42,7.95],[197.43,0.03721219],[197.5,8.74],[197.51,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771543106,[[197.34,8.14],[197.32,4.5608],[197.27,130.82],[197.25,70.9689],[197.24,70.9755]],[[197.41,3.84978909],[197.42,7.95],[197.43,0.03721219],[197.5,8.74],[197.51,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771543307,[[197.32,4.5608],[197.3,348.8],[197.27,130.82],[197.25,70.9689],[197.24,70.9755]],[[197.4,3.85190132],[197.42,7.95],[197.43,0.03721219],[197.5,14.42668696],[197.53,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771543506,[[197.32,4.5608],[197.3,8.14],[197.27,130.82],[197.25,70.9689],[197.24,70.9755]],[[197.39,3.85221993],[197.42,7.95],[197.43,0.03721219],[197.49,5.68668696],[197.5,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771543811,[[197.33,8.14],[197.32,4.5608],[197.27,130.82],[197.25,70.9689],[197.24,70.9755]],[[197.42,7.95],[197.44,27.78],[197.49,5.68668696],[197.58,11.35526021],[197.64,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771544111,[[197.27,130.82],[197.25,70.9689],[197.24,70.9755],[197.22,9.1263],[197.2,4.19585371]],[[197.37,0.03191162],[197.41,3.85212056],[197.42,7.95],[197.49,5.68668696],[197.57,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771544309,[[197.33,70.9431],[197.31,70.9474],[197.3,70.9541],[197.27,139.944],[197.22,4.19585371]],[[197.37,0.03191162],[197.51,5.68668696],[197.52,340.38],[197.54,8.51644516],[197.6,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771544502,[[197.34,8.14],[197.33,70.9431],[197.31,70.9474],[197.3,70.9541],[197.27,139.944]],[[197.37,0.03191162],[197.46,7.95],[197.52,340.38],[197.53,5.68668696],[197.56,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771544701,[[197.34,8.14],[197.33,71.4431],[197.31,70.9474],[197.3,70.9541],[197.27,139.944]],[[197.37,0.03191162],[197.46,7.95],[197.48,15.16],[197.52,340.38],[197.53,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771545214,[[197.33,71.4431],[197.31,70.9474],[197.3,70.9541],[197.27,139.944],[196.54,67.4099811]],[[197.37,0.03191162],[197.46,7.95],[197.48,15.16],[197.52,340.38],[197.53,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771545508,[[197.32,8.14],[197.31,70.9474],[197.3,70.9541],[197.29,130.64],[197.27,9.124]],[[197.37,0.03191162],[197.48,15.16],[197.52,340.38],[197.53,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771545509,[[197.32,8.14],[197.31,70.9474],[197.3,70.9541],[197.29,130.64],[197.27,9.124]],[[197.37,0.03191162],[197.43,7.95],[197.48,15.16],[197.5,5.68668696],[197.52,340.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771545714,[[197.31,79.0874],[197.3,70.9541],[197.29,130.64],[197.27,9.124],[197.21,212.9596]],[[197.37,0.03191162],[197.43,7.95],[197.48,15.16],[197.5,5.68668696],[197.52,340.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771545913,[[197.34,8.14],[197.33,4.5605],[197.31,70.9474],[197.3,70.9541],[197.29,130.64]],[[197.37,0.03191162],[197.43,7.95],[197.48,15.16],[197.5,5.68668696],[197.52,340.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771546215,[[197.32,8.14],[197.31,70.9474],[197.3,70.9541],[197.29,130.64],[197.21,217.15545371]],[[197.37,0.03191162],[197.43,7.95],[197.45,6.42],[197.51,5.68668696],[197.52,340.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771546413,[[197.31,70.9474],[197.3,70.9541],[197.29,130.64],[197.22,4.19585371],[197.21,212.9596]],[[197.37,0.03191162],[197.43,7.95],[197.45,6.42],[197.51,5.68668696],[197.52,340.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771546615,[[197.31,70.9474],[197.29,130.64],[197.22,4.19585371],[197.21,212.9596]],[[197.37,0.03191162],[197.43,7.95],[197.45,6.42],[197.51,5.68668696],[197.52,340.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771546616,[[197.31,8.14],[197.29,130.64],[197.22,70.9799],[197.21,293.0694],[197.2,4.19585371]],[[197.37,0.03191162],[197.4,7.95],[197.45,6.42],[197.49,5.68668696],[197.52,348.89644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771546811,[[197.31,8.14],[197.29,130.64],[197.22,70.9799],[197.21,80.1098],[197.2,75.18605371]],[[197.37,0.03191162],[197.4,7.95],[197.45,6.42],[197.48,5.68668696],[197.51,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771547110,[[197.29,130.64],[197.27,8.14],[197.22,70.9799],[197.21,80.1098],[197.2,70.9902]],[[197.37,7.98191162],[197.45,6.42],[197.47,5.68668696],[197.5,8.51644516],[197.61,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771547711,[[197.3,4.5613],[197.29,130.64],[197.27,8.14],[197.22,70.9799],[197.21,80.1098]],[[197.37,7.98191162],[197.45,6.42],[197.47,5.68668696],[197.5,8.51644516],[197.61,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771547912,[[197.3,4.5613],[197.29,130.64],[197.27,8.14],[197.22,70.9799],[197.21,80.1098]],[[197.37,7.98191162],[197.45,6.42],[197.47,5.68668696],[197.5,8.51644516],[197.55,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771548113,[[197.29,130.64],[197.27,8.14],[197.22,70.9799],[197.21,80.1098],[197.17,344.57585371]],[[197.37,7.98191162],[197.45,6.42],[197.46,5.68668696],[197.49,8.51644516],[197.55,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771548311,[[197.27,8.14],[197.23,130.5],[197.22,70.9799],[197.21,80.1098],[197.17,344.57585371]],[[197.37,7.98191162],[197.45,6.42],[197.46,5.68668696],[197.49,23.73644516],[197.54,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771548516,[[197.27,8.14],[197.23,130.5],[197.22,70.9799],[197.21,80.1098],[197.17,340.38]],[[197.37,7.98191162],[197.45,6.42],[197.46,5.68668696],[197.49,23.73644516],[197.54,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771548817,[[197.28,79.101],[197.27,70.9645],[197.23,130.5],[197.22,70.9799],[197.21,9.1267]],[[197.37,7.98191162],[197.46,5.68668696],[197.49,8.51644516],[197.52,355.6],[197.55,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771549112,[[197.28,79.101],[197.27,70.9645],[197.23,130.5],[197.22,70.9799],[197.21,9.1267]],[[197.37,7.98191162],[197.47,5.68668696],[197.5,8.51644516],[197.52,355.6],[197.56,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771549616,[[197.28,79.101],[197.27,70.9645],[197.23,130.5],[197.22,70.9799],[197.21,9.1267]],[[197.37,7.98191162],[197.42,8.36],[197.47,5.68668696],[197.5,8.51644516],[197.52,355.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771549816,[[197.31,8.14],[197.3,70.9535],[197.29,70.9567],[197.27,70.9645],[197.23,130.5]],[[197.37,0.03191162],[197.42,7.95],[197.43,9.52],[197.48,5.68668696],[197.51,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771550117,[[197.31,8.14],[197.3,70.9535],[197.29,70.9567],[197.27,70.9645],[197.23,130.5]],[[197.37,0.03191162],[197.42,7.95],[197.43,9.52],[197.49,5.68668696],[197.52,348.89644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771550311,[[197.3,8.14],[197.27,70.9645],[197.25,201.3519],[197.22,70.983],[197.2,283.9474]],[[197.37,7.98191162],[197.43,9.52],[197.48,5.68668696],[197.52,364.11644516],[197.57,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771550512,[[197.3,8.14],[197.28,70.9579],[197.27,70.9645],[197.25,201.3519],[197.22,70.983]],[[197.37,0.03191162],[197.41,7.95],[197.48,5.68668696],[197.51,8.51644516],[197.52,355.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771550712,[[197.3,8.14],[197.29,70.9543],[197.28,70.9579],[197.27,70.9645],[197.25,201.3519]],[[197.37,0.03191162],[197.41,7.95],[197.43,8.36],[197.49,5.68668696],[197.52,364.11644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771551516,[[197.32,12.7008],[197.29,70.9543],[197.28,70.9579],[197.27,70.9645],[197.25,201.3519]],[[197.37,7.98191162],[197.43,8.36],[197.48,5.68668696],[197.51,8.51644516],[197.52,340.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771551714,[[197.27,70.9645],[197.25,201.3519],[197.21,80.113],[197.19,70.9908],[197.18,4.19585371]],[[197.37,0.03191162],[197.43,8.36],[197.48,5.68668696],[197.5,8.51644516],[197.52,340.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771551913,[[197.28,8.14],[197.27,70.9645],[197.25,201.3519],[197.21,80.113],[197.19,70.9908]],[[197.37,0.03191162],[197.38,7.95],[197.43,8.36],[197.47,5.68668696],[197.5,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771552121,[[197.31,4.5609],[197.28,8.14],[197.27,70.9645],[197.25,201.3519],[197.21,80.113]],[[197.37,0.03191162],[197.38,7.95],[197.43,8.36],[197.47,5.68668696],[197.5,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771552417,[[197.31,4.5609],[197.28,8.14],[197.27,70.9645],[197.25,201.3519],[197.21,80.113]],[[197.37,0.03191162],[197.38,7.95],[197.43,8.36],[197.48,5.68668696],[197.5,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771552720,[[197.32,4.5607],[197.27,70.9645],[197.25,201.3519],[197.21,80.113]],[[197.37,0.03191162],[197.43,8.36],[197.47,5.68668696],[197.5,8.51644516],[197.92,45.42104086]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771553016,[[197.33,8.14],[197.32,4.5607],[197.28,70.9579],[197.27,70.9645],[197.25,201.3519]],[[197.37,0.03191162],[197.4,7.95],[197.43,8.36],[197.48,5.68668696],[197.51,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771553212,[[197.33,8.14],[197.32,4.5607],[197.28,70.9579],[197.27,70.9645],[197.25,201.3519]],[[197.37,7.98191162],[197.43,8.36],[197.48,5.68668696],[197.51,8.51644516],[197.57,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771553408,[[197.32,4.5607],[197.29,8.14],[197.28,70.9579],[197.27,70.9645],[197.25,201.3519]],[[197.37,7.98191162],[197.43,8.36],[197.48,5.68668696],[197.51,8.51644516],[197.57,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771553608,[[197.32,4.5607],[197.29,8.14],[197.28,70.9579],[197.27,70.9645],[197.25,201.3519]],[[197.36,7.95],[197.37,0.03191162],[197.43,8.36],[197.48,5.68668696],[197.51,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771554421,[[197.32,12.7007],[197.28,70.9579],[197.27,70.9645],[197.25,201.3519],[197.17,340.38]],[[197.36,7.95],[197.37,0.03191162],[197.43,8.36],[197.48,5.68668696],[197.51,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771554818,[[197.32,4.5607],[197.28,70.9579],[197.27,70.9645],[197.25,201.3519],[197.17,340.38]],[[197.36,7.95],[197.37,0.03191162],[197.43,8.36],[197.48,5.68668696],[197.51,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771555022,[[197.32,4.5607],[197.29,8.14],[197.28,70.9579],[197.27,70.9645],[197.25,201.3519]],[[197.36,7.95],[197.37,0.03191162],[197.43,8.36],[197.48,5.68668696],[197.5,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771555318,[[197.3,4.5612],[197.29,8.14],[197.25,201.3519],[197.19,70.9905],[197.18,70.9939]],[[197.36,7.95],[197.37,0.03191162],[197.43,8.36],[197.47,5.68668696],[197.5,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771555621,[[197.3,4.5612],[197.29,8.14],[197.25,201.3519],[197.19,70.9905],[197.18,70.9939]],[[197.36,7.95],[197.37,0.03191162],[197.43,8.36],[197.47,5.68668696],[197.49,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771556219,[[197.3,4.5612],[197.29,8.14],[197.25,201.3519],[197.19,70.9905],[197.18,70.9939]],[[197.36,7.95],[197.37,0.03191162],[197.43,8.36],[197.47,5.68668696],[197.5,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771556416,[[197.29,8.14],[197.28,4.5617],[197.25,201.3519],[197.19,70.9905],[197.18,70.9939]],[[197.36,7.95],[197.37,0.03191162],[197.43,8.36],[197.47,5.68668696],[197.5,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771556618,[[197.29,8.14],[197.28,4.5617],[197.25,201.3519],[197.19,70.9905],[197.18,70.9939]],[[197.36,7.95],[197.37,0.03191162],[197.43,8.36],[197.46,5.68668696],[197.49,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771556817,[[197.29,12.7014],[197.25,201.3519],[197.19,70.9905],[197.18,70.9939],[197.14,4.19585371]],[[197.36,7.95],[197.37,0.03191162],[197.43,8.36],[197.46,5.68668696],[197.49,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771557016,[[197.29,8.14],[197.25,201.3519],[197.19,70.9905],[197.18,70.9939],[197.14,4.19585371]],[[197.36,7.95],[197.37,0.03191162],[197.43,8.36],[197.46,5.68668696],[197.49,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771557216,[[197.29,8.14],[197.25,201.3519],[197.24,70.9724],[197.19,70.9905],[197.14,4.19585371]],[[197.36,7.95],[197.37,0.03191162],[197.43,8.36],[197.47,5.68668696],[197.49,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771557718,[[197.31,4.5609],[197.27,70.9641],[197.25,201.3519],[197.24,70.9724],[197.14,4.19585371]],[[197.36,7.95],[197.37,0.03191162],[197.47,5.68668696],[197.5,8.51644516],[197.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771557921,[[197.31,12.7009],[197.27,70.9641],[197.25,201.3519],[197.24,70.9724],[197.14,4.19585371]],[[197.36,7.95],[197.37,0.03191162],[197.4,8.64],[197.47,5.68668696],[197.49,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771558122,[[197.31,12.7009],[197.27,70.9641],[197.25,201.3519],[197.24,70.9724],[197.14,4.19585371]],[[197.36,7.95],[197.4,8.64],[197.47,5.68668696],[197.49,8.51644516],[197.8,36.9045957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771558322,[[197.31,12.7009],[197.27,70.9641],[197.25,201.3519],[197.24,70.9724],[197.14,4.19585371]],[[197.35,0.03753492],[197.36,7.95],[197.4,8.64],[197.47,5.68668696],[197.5,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771558524,[[197.22,70.9816],[197.2,8.14],[197.18,70.9947],[197.15,71.0048],[197.13,217.24235371]],[[197.34,7.95],[197.35,0.03753492],[197.4,16.54],[197.46,5.68668696],[197.49,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771558721,[[197.22,70.9816],[197.21,209.993],[197.2,8.14],[197.18,70.9947],[197.15,71.0048]],[[197.34,7.95],[197.35,0.03753492],[197.4,16.54],[197.45,5.68668696],[197.48,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771558921,[[197.23,8.14],[197.22,70.9816],[197.21,209.993],[197.18,70.9947],[197.15,71.0048]],[[197.34,7.95],[197.4,16.54],[197.45,5.68668696],[197.48,8.51644516],[197.63,550.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771559120,[[197.23,8.14],[197.22,70.9816],[197.21,209.993],[197.18,70.9947],[197.15,71.0048]],[[197.3,0.03508713],[197.34,7.95],[197.4,16.54],[197.45,5.68668696],[197.48,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771559323,[[197.23,8.14],[197.22,70.9816],[197.21,200.8663],[197.18,70.9947],[197.16,222.1402]],[[197.3,0.03508713],[197.34,7.95],[197.4,16.54],[197.45,5.68668696],[197.48,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771559623,[[197.23,8.14],[197.22,70.9816],[197.21,200.8663],[197.18,70.9947],[197.16,222.1402]],[[197.3,0.03508713],[197.34,7.95],[197.4,16.54],[197.45,5.68668696],[197.47,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771560025,[[197.23,8.14],[197.22,70.9816],[197.21,200.8663],[197.18,70.9947],[197.16,222.1402]],[[197.3,0.03508713],[197.34,7.95],[197.4,16.54],[197.45,5.68668696],[197.48,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771560220,[[197.25,70.9713],[197.24,70.9754],[197.21,200.8663],[197.2,9.1271],[197.18,70.9947]],[[197.3,0.03508713],[197.34,7.95],[197.39,9.7],[197.45,5.68668696],[197.48,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771560423,[[197.29,8.14],[197.28,4.5616],[197.26,70.9672],[197.24,70.9754],[197.21,200.8663]],[[197.3,8.713e-05],[197.38,7.95],[197.4,8.82],[197.46,5.68668696],[197.49,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771560624,[[197.29,8.14],[197.28,4.5616],[197.26,70.9672],[197.24,70.9754],[197.21,200.8663]],[[197.3,8.713e-05],[197.38,7.95],[197.42,4.94],[197.48,5.68668696],[197.5,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771560825,[[197.29,8.14],[197.28,4.5616],[197.26,70.9672],[197.24,80.1007],[197.21,200.8663]],[[197.3,8.713e-05],[197.38,7.95],[197.42,4.94],[197.48,5.68668696],[197.51,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771561126,[[197.29,8.14],[197.28,4.5616],[197.26,70.9672],[197.24,80.1007],[197.21,200.8663]],[[197.3,8.713e-05],[197.38,7.95],[197.43,4.24],[197.49,5.68668696],[197.51,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771561320,[[197.29,8.64],[197.28,4.5616],[197.27,129.96],[197.26,70.9672],[197.24,80.1007]],[[197.3,8.713e-05],[197.38,7.95],[197.49,5.68668696],[197.51,23.73644516],[197.57,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771561520,[[197.29,8.64],[197.28,4.5616],[197.27,129.96],[197.26,70.9672],[197.24,80.1007]],[[197.3,8.713e-05],[197.38,7.95],[197.44,4.14],[197.5,5.68668696],[197.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771561724,[[197.32,70.9463],[197.3,70.9534],[197.29,8.64],[197.27,129.96],[197.26,70.9672]],[[197.38,7.95],[197.5,5.68668696],[197.55,15.22],[197.58,11.35526021],[197.68,20.75263997]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771561928,[[197.32,79.0863],[197.3,70.9534],[197.27,129.96],[197.26,70.9672],[197.17,344.57585371]],[[197.52,346.06668696],[197.54,8.51644516],[197.55,15.22],[197.6,11.35526021],[197.63,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771562129,[[197.36,8.14],[197.35,70.9348],[197.33,200.842],[197.3,70.9534],[197.28,9.1233]],[[197.51,7.95],[197.52,340.38],[197.54,5.68668696],[197.57,8.51644516],[197.62,88.11684733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771562320,[[197.36,8.14],[197.35,70.9348],[197.33,200.842],[197.3,70.9534],[197.28,9.1233]],[[197.51,137.85],[197.52,340.38],[197.55,5.68668696],[197.57,8.51644516],[197.62,88.11684733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771562526,[[197.41,4.5587],[197.36,79.0691],[197.35,70.9348],[197.34,76.24],[197.33,70.942]],[[197.51,137.85],[197.52,340.38],[197.55,5.68668696],[197.58,8.51644516],[197.62,76.76158712]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771562726,[[197.41,4.5587],[197.36,79.0691],[197.35,70.9348],[197.34,76.24],[197.33,70.942]],[[197.51,137.85],[197.52,340.38],[197.62,76.76158712]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771562727,[[197.41,4.5587],[197.36,79.0691],[197.35,70.9348],[197.34,76.24],[197.33,70.942]],[[197.51,137.85],[197.52,340.38],[197.57,5.68668696],[197.59,8.51644516],[197.62,76.76158712]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771562926,[[197.41,4.5587],[197.36,79.0691],[197.35,70.9348],[197.34,76.24],[197.33,70.942]],[[197.51,137.85],[197.52,340.38],[197.57,5.68668696],[197.59,8.51644516],[197.61,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771563333,[[197.36,8.14],[197.33,70.942],[197.27,70.962],[197.26,283.8716],[197.19,5.61749842]],[[197.5,7.95],[197.51,129.9],[197.52,340.38],[197.56,5.68668696],[197.58,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771563630,[[197.36,8.14],[197.35,70.9362],[197.34,49.86],[197.33,70.942],[197.27,70.962]],[[197.5,7.95],[197.51,129.9],[197.52,340.38],[197.56,5.68668696],[197.59,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771563829,[[197.4,4.559],[197.36,8.14],[197.35,70.9362],[197.34,49.86],[197.33,70.942]],[[197.5,7.95],[197.51,129.9],[197.52,340.38],[197.56,5.68668696],[197.59,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771564328,[[197.32,39.6],[197.31,8.14],[197.26,70.9658],[197.25,70.9723],[197.22,80.1089]],[[197.5,7.95],[197.51,129.9],[197.52,340.38],[197.53,5.68668696],[197.57,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771564524,[[197.32,39.6],[197.31,8.14],[197.26,70.9658],[197.25,70.9723],[197.22,80.1089]],[[197.49,7.95],[197.5,5.68668696],[197.51,129.9],[197.52,340.38],[197.53,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771564719,[[197.31,8.14],[197.26,70.9658],[197.25,70.9723],[197.22,80.1089],[197.19,70.9936]],[[197.48,7.95],[197.49,5.68668696],[197.51,129.9],[197.52,348.89644516],[197.57,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771564925,[[197.29,4.5615],[197.27,8.14],[197.26,70.9658],[197.25,93.3723],[197.22,80.1089]],[[197.47,7.95],[197.49,5.68668696],[197.51,138.41644516],[197.52,340.38],[197.57,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771565126,[[197.3,70.9535],[197.28,70.9615],[197.26,70.9658],[197.25,93.3723],[197.22,9.1259]],[[197.46,7.95],[197.48,5.68668696],[197.51,8.51644516],[197.52,340.38],[197.56,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771565327,[[197.38,0.035941],[197.34,8.14],[197.32,70.9463],[197.3,70.9535],[197.28,70.9615]],[[197.45,130.06],[197.46,7.95],[197.51,5.68668696],[197.52,340.38],[197.54,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771565526,[[197.38,0.035941],[197.37,4.5597],[197.34,8.14],[197.32,70.9463],[197.3,70.9535]],[[197.45,130.06],[197.46,7.95],[197.52,340.38],[197.53,5.68668696],[197.55,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771565928,[[197.38,0.035941],[197.37,4.5597],[197.34,8.14],[197.32,70.9463],[197.3,70.9535]],[[197.45,130.06],[197.46,7.95],[197.52,340.38],[197.53,5.68668696],[197.56,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771566129,[[197.38,0.035941],[197.35,4.5601],[197.34,8.14],[197.3,70.9535],[197.23,70.9768]],[[197.44,7.95],[197.45,130.06],[197.52,340.38],[197.53,5.68668696],[197.55,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771566330,[[197.38,0.035941],[197.35,4.5601],[197.34,8.14],[197.3,122.6535],[197.23,70.9768]],[[197.44,7.95],[197.45,130.06],[197.51,5.68668696],[197.52,340.38],[197.54,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771566531,[[197.38,0.035941],[197.35,4.5601],[197.34,8.14],[197.3,122.6535],[197.23,70.9768]],[[197.44,7.95],[197.45,130.06],[197.51,5.68668696],[197.52,340.38],[197.53,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771566730,[[197.38,0.035941],[197.35,4.5601],[197.34,8.14],[197.3,122.6535],[197.23,70.9768]],[[197.44,7.95],[197.45,130.06],[197.51,5.68668696],[197.52,340.38],[197.54,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771567029,[[197.38,0.035941],[197.35,4.5601],[197.34,8.14],[197.3,70.9535],[197.23,70.9768]],[[197.44,7.95],[197.45,130.06],[197.51,5.68668696],[197.52,340.38],[197.53,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771567332,[[197.38,0.035941],[197.3,8.14],[197.23,70.9768],[197.21,293.068],[197.17,344.57585371]],[[197.44,7.95],[197.45,130.06],[197.49,5.68668696],[197.52,348.89644516],[197.57,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771567531,[[197.38,0.035941],[197.3,8.14],[197.26,19.7],[197.23,70.9768],[197.21,80.1095]],[[197.44,7.95],[197.45,130.06],[197.47,5.68668696],[197.5,8.51644516],[197.52,340.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771567727,[[197.38,0.035941],[197.3,8.14],[197.26,19.7],[197.23,70.9768],[197.21,80.1095]],[[197.43,0.5],[197.44,7.95],[197.45,130.06],[197.47,5.68668696],[197.49,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771567932,[[197.38,0.035941],[197.3,8.14],[197.26,19.7],[197.21,70.9831],[197.15,9.1291]],[[197.44,7.95],[197.45,130.06],[197.47,5.68668696],[197.5,8.51644516],[197.55,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771568231,[[197.26,8.04],[197.23,3.7],[197.21,70.9831],[197.15,9.1291],[197.14,71.0107]],[[197.42,0.03683185],[197.44,0.5],[197.45,135.74668696],[197.48,8.51644516],[197.53,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771568434,[[197.26,8.04],[197.24,4.5626],[197.21,70.9831],[197.15,9.1291],[197.14,71.0107]],[[197.41,7.92],[197.42,0.03683185],[197.44,5.68668696],[197.45,130.06],[197.46,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771568624,[[197.21,8.04],[197.15,9.1291],[197.14,71.0107],[197.13,71.0151],[197.11,15.22]],[[197.41,7.92],[197.45,130.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771568625,[[197.21,8.04],[197.15,9.1291],[197.14,71.0107],[197.13,71.0151],[197.11,15.22]],[[197.41,7.92],[197.43,5.68668696],[197.45,153.79644516],[197.51,11.35526021],[197.52,340.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771568830,[[197.21,8.04],[197.17,470.4],[197.15,9.1291],[197.14,71.0107],[197.13,71.0151]],[[197.41,7.92],[197.42,5.68668696],[197.43,15.22],[197.44,8.51644516],[197.45,130.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771569030,[[197.22,4.5631],[197.21,8.04],[197.17,470.4],[197.15,9.1291],[197.14,71.0107]],[[197.41,13.60668696],[197.42,15.22],[197.44,8.51644516],[197.45,130.06],[197.49,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771569235,[[197.23,8.04],[197.22,70.9816],[197.17,470.4],[197.15,9.1291]],[[197.41,13.60668696],[197.44,8.51644516],[197.45,130.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771569236,[[197.23,8.04],[197.22,70.9816],[197.2,70.9903],[197.17,541.3976],[197.15,9.1291]],[[197.4,7.92],[197.41,5.68668696],[197.44,8.51644516],[197.45,145.28],[197.5,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771569435,[[197.25,8.04],[197.24,70.974],[197.22,70.9816],[197.2,70.9903],[197.17,470.4]],[[197.33,0.0351302],[197.4,7.92],[197.44,5.68668696],[197.45,145.28],[197.46,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771569629,[[197.25,8.04],[197.24,70.974],[197.22,70.9816],[197.2,70.9903],[197.17,470.4]],[[197.33,0.0351302],[197.4,7.92],[197.44,5.68668696],[197.45,145.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771569630,[[197.25,8.04],[197.24,70.974],[197.22,70.9816],[197.2,70.9903],[197.17,470.4]],[[197.33,0.0351302],[197.4,7.92],[197.44,5.68668696],[197.45,145.28],[197.47,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771570032,[[197.26,8.04],[197.25,70.9712],[197.24,70.974],[197.22,70.9816],[197.2,70.9903]],[[197.33,0.0351302],[197.4,7.92],[197.45,150.96668696],[197.48,8.51644516],[197.52,340.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771570428,[[197.3,8.04],[197.29,4.5613],[197.25,70.9712],[197.24,70.974],[197.22,70.9816]],[[197.33,0.0351302],[197.4,7.92],[197.45,5.68668696],[197.48,23.73644516],[197.52,340.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771570633,[[197.27,8.04],[197.26,70.9678],[197.24,70.974],[197.22,70.9816],[197.08,8.42624763]],[[197.33,0.0351302],[197.4,13.16],[197.46,5.68668696],[197.48,23.73644516],[197.52,340.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771570829,[[197.27,8.04],[197.26,70.9678],[197.24,200.994],[197.22,70.9816],[197.17,340.38]],[[197.33,0.0351302],[197.4,13.16],[197.46,5.68668696],[197.48,23.73644516],[197.52,340.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771571030,[[197.27,8.04],[197.26,70.9678],[197.24,200.994],[197.22,70.9816],[197.17,340.38]],[[197.33,0.0351302],[197.4,13.16],[197.46,5.68668696],[197.48,15.22],[197.49,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771571230,[[197.25,8.04],[197.17,411.3799],[197.15,71.0064],[197.13,84.33895371],[197.1,218.68649842]],[[197.33,0.0351302],[197.36,7.92],[197.4,5.24],[197.45,5.68668696],[197.48,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771571429,[[197.25,8.04],[197.2,188.3303],[197.17,411.3799],[197.15,71.0064],[197.13,80.1431]],[[197.33,0.0351302],[197.36,7.92],[197.4,5.24],[197.42,5.68668696],[197.44,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771571634,[[197.25,8.04],[197.23,4.5629],[197.2,117.34],[197.19,70.992],[197.17,411.3799]],[[197.36,7.92],[197.4,5.24],[197.41,5.68668696],[197.44,23.73644516],[197.55,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771571833,[[197.25,8.04],[197.2,117.34],[197.19,70.992],[197.17,411.3799],[197.05,8.42624763]],[[197.31,0.03502162],[197.36,7.92],[197.4,5.24],[197.42,5.68668696],[197.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771572232,[[197.25,8.04],[197.2,117.34],[197.19,70.992],[197.17,411.3799],[197.13,9.1301]],[[197.31,0.03502162],[197.36,7.92],[197.4,5.24],[197.41,5.68668696],[197.43,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771572435,[[197.25,8.04],[197.23,70.9795],[197.21,70.9866],[197.2,117.34],[197.19,70.992]],[[197.31,0.03502162],[197.36,7.92],[197.4,5.24],[197.41,5.68668696],[197.44,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771572631,[[197.25,8.04],[197.23,70.9795],[197.21,70.9866],[197.2,117.34],[197.19,70.992]],[[197.31,0.03502162],[197.36,7.92],[197.4,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771572632,[[197.25,8.04],[197.23,70.9795],[197.21,70.9866],[197.2,117.34],[197.19,70.992]],[[197.31,0.03502162],[197.36,7.92],[197.4,5.24],[197.43,5.68668696],[197.45,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771572832,[[197.25,8.04],[197.2,117.34],[197.19,70.992],[197.15,71.0081],[197.13,80.1455]],[[197.31,0.03502162],[197.36,7.92],[197.4,5.24],[197.42,5.68668696],[197.45,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771573032,[[197.21,8.04],[197.2,117.34],[197.19,70.9937],[197.15,71.0081],[197.13,80.1455]],[[197.31,0.03502162],[197.33,7.92],[197.41,5.68668696],[197.43,23.73644516],[197.49,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771573233,[[197.21,8.04],[197.2,117.34],[197.19,70.9937],[197.15,71.0081],[197.13,80.1455]],[[197.31,0.03502162],[197.33,7.92],[197.34,8.32],[197.41,5.68668696],[197.43,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771573533,[[197.24,8.04],[197.21,70.9865],[197.2,117.34],[197.19,70.9937],[197.15,71.0081]],[[197.31,0.03502162],[197.33,7.92],[197.36,15.48],[197.41,5.68668696],[197.43,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771573734,[[197.24,8.04],[197.21,70.9865],[197.2,117.34],[197.19,70.9937],[197.15,71.0081]],[[197.31,0.03502162],[197.33,7.92],[197.36,15.48],[197.4,5.68668696],[197.43,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771574133,[[197.24,8.04],[197.23,4.5629],[197.19,70.9937],[197.15,71.0081],[197.12,71.016]],[[197.31,0.03502162],[197.33,7.92],[197.36,15.48],[197.4,5.68668696],[197.43,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771574334,[[197.24,8.04],[197.19,201.1937],[197.15,71.0081],[197.12,71.016],[196.99,11.23499685]],[[197.31,0.03502162],[197.33,7.92],[197.36,15.48],[197.4,5.68668696],[197.43,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771574534,[[197.24,8.04],[197.19,201.1937],[197.15,71.0081],[197.12,71.016],[197.1,217.26485371]],[[197.31,0.03502162],[197.33,7.92],[197.36,15.48],[197.4,5.68668696],[197.43,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771574736,[[197.24,8.04],[197.19,70.9937],[197.15,71.0081],[197.12,71.016],[197.1,217.26485371]],[[197.31,0.03502162],[197.33,7.92],[197.36,15.48],[197.4,5.68668696],[197.43,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771574936,[[197.24,8.04],[197.17,525.6799],[197.15,71.0081],[197.12,71.016],[197.1,284.0923]],[[197.31,0.03502162],[197.33,7.92],[197.36,15.48],[197.4,5.68668696],[197.43,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771575132,[[197.24,8.04],[197.17,454.68],[197.15,71.0081],[197.12,71.016],[197.1,71.0233]],[[197.31,0.03502162],[197.33,7.92],[197.36,15.48],[197.4,5.68668696],[197.42,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771575336,[[197.24,8.04],[197.17,454.68],[197.15,71.0081],[197.12,71.016],[197.1,71.0233]],[[197.31,0.03502162],[197.33,7.92],[197.36,15.48],[197.39,5.68668696],[197.42,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771575636,[[197.2,12.6036],[197.17,340.38],[197.15,71.0081],[197.12,71.016],[197.1,71.0233]],[[197.31,0.03502162],[197.36,15.48],[197.38,5.68668696],[197.41,8.51644516],[197.58,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771575938,[[197.2,8.04],[197.17,340.38],[197.15,201.1681],[197.12,71.016],[197.1,71.0233]],[[197.3,7.92],[197.36,15.48],[197.37,5.68668696],[197.4,8.51644516],[197.45,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771576237,[[197.2,8.04],[197.19,4.5637],[197.17,340.38],[197.15,201.1681],[197.12,71.016]],[[197.27,0.03331892],[197.3,7.92],[197.36,15.48],[197.37,5.68668696],[197.39,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771576535,[[197.2,8.04],[197.19,4.5637],[197.17,340.38],[197.15,201.1681],[197.12,71.016]],[[197.27,0.03331892],[197.3,7.92],[197.36,21.16668696],[197.39,8.51644516],[197.5,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771576732,[[197.2,8.04],[197.19,4.5637],[197.17,340.38],[197.15,71.0081],[197.12,71.016]],[[197.27,0.03331892],[197.3,7.92],[197.36,21.16668696],[197.39,8.51644516],[197.44,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771576932,[[197.2,8.04],[197.19,4.5637],[197.15,71.0081],[197.14,130.1],[197.12,71.016]],[[197.27,0.03331892],[197.3,7.92],[197.36,21.16668696],[197.44,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771576933,[[197.2,8.04],[197.19,4.5637],[197.15,71.0081],[197.14,130.1],[197.12,71.016]],[[197.27,0.03331892],[197.3,7.92],[197.35,5.68668696],[197.36,15.48],[197.38,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771577332,[[197.2,8.04],[197.14,130.1],[197.12,71.016],[197.07,4.19585371],[197.06,284.1565]],[[197.27,0.03331892],[197.3,7.92],[197.35,5.68668696],[197.36,15.48],[197.38,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771577538,[[197.2,8.04],[197.17,4.5642],[197.14,130.1],[197.12,71.016],[197.07,4.19585371]],[[197.27,0.03331892],[197.3,7.92],[197.35,5.68668696],[197.36,15.48],[197.38,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771577932,[[197.13,8.04],[197.06,71.0372],[197.05,4.19585371],[197.04,411.7075],[197.03,5.61749842]],[[197.26,7.92],[197.27,0.03331892],[197.28,11.44],[197.34,5.68668696],[197.36,355.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771578128,[[197.16,4.5643],[197.13,8.04],[197.12,71.018],[197.11,58.34],[197.06,71.0372]],[[197.26,7.92],[197.27,0.03331892],[197.28,11.44],[197.36,355.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771578129,[[197.16,4.5643],[197.13,8.04],[197.12,71.018],[197.11,58.34],[197.06,71.0372]],[[197.26,7.92],[197.27,0.03331892],[197.28,11.44],[197.33,5.68668696],[197.36,364.41644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771578442,[[197.16,12.6043],[197.12,71.018],[197.11,58.34],[197.06,71.0372],[197.04,344.85585371]],[[197.26,7.92],[197.28,66.82],[197.32,5.68668696],[197.35,8.51644516],[197.36,355.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771578639,[[197.16,12.6043],[197.12,71.018],[197.11,58.34],[197.06,71.0372],[197.05,4.19585371]],[[197.23,0.03825366],[197.26,7.92],[197.28,66.82],[197.32,5.68668696],[197.35,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771578831,[[197.16,12.6043],[197.12,71.018],[197.11,58.34],[197.06,71.0372]],[[197.23,0.03825366],[197.26,7.92],[197.28,66.82],[197.32,5.68668696],[197.35,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771578832,[[197.16,12.6043],[197.12,71.018],[197.11,58.34],[197.06,71.0372],[197.04,344.85585371]],[[197.23,0.03825366],[197.26,7.92],[197.28,66.82],[197.32,5.68668696],[197.34,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771579236,[[197.16,12.6043],[197.12,71.018],[197.11,58.34],[197.06,71.0372],[197.04,344.85585371]],[[197.23,0.03825366],[197.26,7.92],[197.28,66.82],[197.31,5.68668696],[197.34,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771579439,[[197.16,12.6043],[197.11,58.34],[197.06,71.0372],[197.04,415.90355371],[197.02,15.22]],[[197.23,0.03825366],[197.26,7.92],[197.28,66.82],[197.32,5.68668696],[197.34,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771579638,[[197.16,12.6043],[197.11,58.34],[197.06,71.0372],[197.04,415.90355371],[197.02,15.22]],[[197.23,0.03825366],[197.26,7.92],[197.28,66.82],[197.31,5.68668696],[197.34,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771580033,[[197.16,8.04],[197.14,4.5649],[197.06,71.0372],[197.04,415.90355371],[197.02,15.22]],[[197.23,0.03825366],[197.26,7.92],[197.28,66.82],[197.31,5.68668696],[197.34,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771580234,[[197.16,8.04],[197.14,4.5649],[197.06,71.0372],[197.04,411.7077],[197.03,4.19585371]],[[197.23,0.03825366],[197.26,7.92],[197.28,66.82],[197.3,5.68668696],[197.33,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771580440,[[197.16,8.04],[197.14,4.5649],[197.07,93.94],[197.06,71.0372],[197.04,411.7077]],[[197.23,0.03825366],[197.26,7.92],[197.28,66.82],[197.31,5.68668696],[197.33,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771580837,[[197.16,8.04],[197.07,93.94],[197.06,71.0372],[197.04,411.7077]],[[197.23,0.03825366],[197.26,7.92],[197.28,66.82],[197.31,5.68668696],[197.33,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771581039,[[197.16,8.04],[197.15,4.5646],[197.07,93.94],[197.06,71.0372],[197.04,411.7077]],[[197.23,0.03825366],[197.26,7.92],[197.28,66.82],[197.31,5.68668696],[197.34,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771581239,[[197.16,8.04],[197.12,71.0189],[197.07,93.94],[197.06,71.0372],[197.04,340.66]],[[197.23,0.03825366],[197.26,7.92],[197.28,66.82],[197.31,5.68668696],[197.34,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771581642,[[197.17,4.5642],[197.16,8.04],[197.12,71.0189],[197.07,93.94],[197.06,71.0372]],[[197.23,0.03825366],[197.26,7.92],[197.32,5.68668696],[197.34,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771581841,[[197.17,4.5642],[197.16,8.04],[197.12,71.0189],[197.07,93.94],[197.06,71.0372]],[[197.23,0.03825366],[197.26,7.92],[197.27,44.84],[197.31,5.68668696],[197.34,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771582149,[[197.16,8.04],[197.15,4.5647],[197.12,71.0189],[197.07,93.94],[197.06,71.0372]],[[197.23,0.03825366],[197.26,7.92],[197.27,44.84],[197.31,5.68668696],[197.33,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771582438,[[197.16,8.04],[197.15,4.5647],[197.07,93.94],[197.06,71.0372],[197.03,75.24405371]],[[197.23,0.03825366],[197.26,7.92],[197.27,44.84],[197.31,5.68668696],[197.33,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771582646,[[197.16,8.04],[197.08,71.03],[197.07,93.94],[197.06,71.0372],[197.03,84.37895371]],[[197.23,0.03825366],[197.26,7.92],[197.27,44.84],[197.31,5.68668696],[197.33,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771582843,[[197.16,8.04],[197.15,4.5646],[197.08,71.03],[197.07,93.94],[197.06,71.0372]],[[197.23,0.03825366],[197.26,7.92],[197.27,44.84],[197.31,5.68668696],[197.33,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771583042,[[197.16,8.04],[197.11,71.0191],[197.08,71.03],[197.07,93.94],[197.06,71.0372]],[[197.23,0.03825366],[197.26,7.92],[197.27,44.84],[197.31,5.68668696],[197.33,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771583242,[[197.16,8.04],[197.11,71.0191],[197.08,71.03],[197.07,93.94],[197.06,71.0372]],[[197.23,0.03825366],[197.26,7.92],[197.27,44.84],[197.31,5.68668696],[197.34,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771584340,[[197.16,8.04],[197.13,71.0153],[197.11,71.0191],[197.08,71.03],[197.07,103.073]],[[197.23,0.03825366],[197.26,7.92],[197.31,5.68668696],[197.34,8.51644516],[197.56,5.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771584544,[[197.16,8.04],[197.15,71.0074],[197.13,71.0153],[197.11,71.0191],[197.07,103.073]],[[197.23,0.03825366],[197.26,7.92],[197.27,21.74],[197.32,5.68668696],[197.34,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771584740,[[197.16,8.04],[197.15,71.0074],[197.13,71.0153],[197.11,71.0191],[197.07,103.073]],[[197.23,0.03825366],[197.27,21.74],[197.3,7.92],[197.32,5.68668696],[197.34,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771585346,[[197.13,71.0153],[197.11,71.0191],[197.07,103.073]],[[197.23,0.03825366],[197.27,21.74],[197.32,5.68668696],[197.34,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771585347,[[197.19,8.04],[197.13,71.0153],[197.11,71.0191],[197.07,103.073],[197.06,71.0372]],[[197.23,0.03825366],[197.27,29.66],[197.32,5.68668696],[197.34,8.51644516],[197.57,5.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771585639,[[197.15,8.04],[197.14,71.0107],[197.13,71.0153],[197.07,103.073],[197.06,71.0372]],[[197.23,0.03825366],[197.27,29.66],[197.32,5.68668696],[197.35,8.51644516],[197.57,5.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771585841,[[197.2,8.04],[197.19,4.5637],[197.14,71.0107],[197.13,71.0153],[197.07,103.073]],[[197.23,0.03825366],[197.27,29.66],[197.34,5.68668696],[197.36,364.41644516],[197.41,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771586445,[[197.19,4.5637],[197.14,71.0107],[197.13,71.0153],[197.07,103.073]],[[197.23,0.03825366],[197.27,29.66],[197.34,5.68668696],[197.36,364.41644516],[197.41,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771586642,[[197.2,8.04],[197.19,4.5637],[197.14,71.0107],[197.13,71.0153],[197.07,103.073]],[[197.23,0.03825366],[197.27,29.66],[197.33,5.68668696],[197.36,364.41644516],[197.41,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771586945,[[197.2,8.04],[197.19,4.5637],[197.14,71.0107],[197.13,71.0153],[197.07,103.073]],[[197.23,0.03825366],[197.27,29.66],[197.34,5.68668696],[197.36,364.41644516],[197.41,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771587147,[[197.2,8.04],[197.19,4.5637],[197.14,71.0107],[197.13,71.0153],[197.07,103.073]],[[197.23,0.03825366],[197.27,7.92],[197.29,74.18],[197.34,5.68668696],[197.36,364.41644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771587346,[[197.19,4.5637],[197.14,71.0107],[197.13,71.0153],[197.07,103.073]],[[197.23,0.03825366],[197.27,7.92],[197.29,74.18],[197.34,5.68668696],[197.36,364.41644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771587546,[[197.2,8.04],[197.19,4.5637],[197.14,71.0107],[197.13,71.0153],[197.07,103.073]],[[197.23,0.03825366],[197.27,7.92],[197.29,74.18],[197.34,5.68668696],[197.36,364.41644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771587751,[[197.19,4.5637],[197.14,71.0107],[197.13,71.0153],[197.07,103.073]],[[197.23,0.03825366],[197.27,7.92],[197.29,74.18],[197.34,5.68668696],[197.36,364.41644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771588242,[[197.19,4.5637],[197.14,71.0107],[197.13,71.0153],[197.07,103.073],[197.05,4.18200775]],[[197.23,0.03825366],[197.27,7.92],[197.29,74.18],[197.34,5.68668696],[197.36,364.41644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771588448,[[197.2,8.04],[197.19,4.5637],[197.14,71.0107],[197.13,71.0153],[197.07,103.073]],[[197.23,0.03825366],[197.27,7.92],[197.29,74.18],[197.34,5.68668696],[197.36,364.41644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771588841,[[197.19,4.5637],[197.14,71.0107],[197.13,71.0153],[197.07,103.073],[197.01,536.1739]],[[197.23,0.03825366],[197.27,7.92],[197.29,74.18],[197.34,5.68668696],[197.36,364.41644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771589141,[[197.2,8.04],[197.19,4.5637],[197.14,71.0107],[197.13,71.0153],[197.07,103.073]],[[197.23,0.03825366],[197.27,7.92],[197.29,74.18],[197.34,5.68668696],[197.36,364.41644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771589339,[[197.19,4.5637],[197.14,71.0107],[197.13,71.0153],[197.07,103.073]],[[197.23,0.03825366],[197.27,7.92],[197.29,74.18],[197.34,5.68668696],[197.36,364.41644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771589742,[[197.2,8.04],[197.19,4.5637],[197.14,71.0107],[197.13,71.0153],[197.07,103.073]],[[197.23,0.03825366],[197.27,7.92],[197.29,74.18],[197.34,5.68668696],[197.36,364.41644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771590049,[[197.2,8.04],[197.19,4.5637],[197.14,71.0107],[197.13,71.0153],[197.07,103.073]],[[197.23,0.03825366],[197.27,7.92],[197.34,5.68668696],[197.36,364.41644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771590246,[[197.2,8.04],[197.19,4.5637],[197.14,71.0107],[197.13,71.0153],[197.11,9.1313]],[[197.23,0.03825366],[197.27,7.92],[197.34,5.68668696],[197.36,364.41644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771590247,[[197.2,8.04],[197.19,4.5637],[197.14,71.0107],[197.13,71.0153],[197.11,9.1313]],[[197.23,0.03825366],[197.27,7.92],[197.29,52.32],[197.34,5.68668696],[197.36,364.41644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771590442,[[197.19,4.5637],[197.14,71.0107],[197.13,71.0153],[197.11,9.1313],[197.01,536.1739]],[[197.23,0.03825366],[197.27,7.92],[197.29,52.32],[197.34,5.68668696],[197.36,364.41644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771590646,[[197.19,8.04],[197.18,70.9971],[197.16,71.0045],[197.14,71.0107],[197.13,71.0153]],[[197.23,0.03825366],[197.32,7.92],[197.35,5.68668696],[197.36,340.68],[197.37,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771590843,[[197.21,8.04],[197.2,70.9903],[197.18,70.9971],[197.16,71.0045],[197.15,129.48]],[[197.32,7.92],[197.34,43.44],[197.36,346.36668696],[197.39,8.51644516],[197.44,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771591042,[[197.21,8.04],[197.16,71.0045],[197.15,9.1295],[197.11,182.83513537],[196.93,1473.72374606]],[[197.32,7.92],[197.34,43.44],[197.36,346.36668696],[197.39,8.51644516],[197.44,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771591242,[[197.15,8.04],[197.12,47.84],[197.11,182.83513537],[197.09,71.0264],[197.07,71.0339]],[[197.33,7.96],[197.34,49.12668696],[197.36,340.68],[197.37,8.51644516],[197.42,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771591447,[[197.15,8.04],[197.12,47.84],[197.11,182.83513537],[197.09,71.0264],[197.07,71.0339]],[[197.33,13.64668696],[197.34,43.44],[197.35,8.51644516],[197.36,340.68],[197.4,26.57526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771591845,[[197.19,4.5637],[197.12,47.84],[197.11,182.83513537],[197.1,9.1316],[197.09,71.0264]],[[197.32,5.68668696],[197.34,43.44],[197.35,8.51644516],[197.36,340.68],[197.4,26.57526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771592041,[[197.19,4.5637],[197.18,8.04],[197.12,47.84],[197.11,182.83513537],[197.1,9.1316]],[[197.31,7.96],[197.32,5.68668696],[197.34,43.44],[197.35,8.51644516],[197.36,340.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771592245,[[197.19,4.5637],[197.18,8.04],[197.12,47.84],[197.11,182.83513537],[197.1,9.1316]],[[197.31,7.96],[197.33,5.68668696],[197.34,43.44],[197.35,8.51644516],[197.36,340.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771592947,[[197.23,0.0343387],[197.14,8.04],[197.11,182.83513537],[197.09,126.8064],[197.05,80.1748]],[[197.31,7.96],[197.34,43.44],[197.36,340.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771592948,[[197.23,0.0343387],[197.14,8.04],[197.11,182.83513537],[197.09,126.8064],[197.05,80.1748]],[[197.31,23.18],[197.32,5.68668696],[197.34,51.95644516],[197.36,340.68],[197.39,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771593144,[[197.23,0.0343387],[197.14,8.04],[197.11,111.81503537],[197.09,126.8064],[197.05,80.1748]],[[197.27,0.03796522],[197.31,28.86668696],[197.34,51.95644516],[197.36,340.68],[197.39,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771593346,[[197.23,0.0343387],[197.14,8.04],[197.11,111.81503537],[197.09,126.8064],[197.05,80.1748]],[[197.26,118.98],[197.27,0.03796522],[197.31,20.90668696],[197.34,8.51644516],[197.36,340.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771593642,[[197.23,0.0343387],[197.14,8.04],[197.11,111.81503537],[197.09,126.8064],[197.05,80.1748]],[[197.26,119.48],[197.27,0.03796522],[197.31,20.90668696],[197.34,8.51644516],[197.36,340.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771594045,[[197.23,0.0343387],[197.14,8.04],[197.11,111.81503537],[197.09,126.8064],[197.05,80.1748]],[[197.25,7.96],[197.26,119.48],[197.27,0.03796522],[197.31,20.90668696],[197.33,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771594245,[[197.23,0.0343387],[197.14,8.04],[197.11,111.81503537],[197.06,29.46],[197.05,80.1748]],[[197.24,7.96],[197.25,0.5],[197.26,118.98],[197.27,0.03796522],[197.3,5.68668696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771594543,[[197.23,0.0343387],[197.14,8.04],[197.11,111.81503537],[197.09,71.0289],[197.06,29.46]],[[197.24,7.96],[197.26,118.98],[197.27,0.03796522],[197.3,5.68668696],[197.32,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771595649,[[197.23,0.0343387],[197.14,12.6049],[197.11,111.81503537],[197.09,71.0289],[197.06,29.46]],[[197.24,7.96],[197.26,118.98],[197.27,0.03796522],[197.29,5.68668696],[197.32,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771596152,[[197.23,0.0343387],[197.14,8.04],[197.11,111.81503537],[197.09,71.0289],[197.06,29.46]],[[197.24,7.96],[197.26,118.98],[197.27,0.03796522],[197.29,5.68668696],[197.32,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771596351,[[197.23,0.0343387],[197.17,8.04],[197.11,182.83733537],[197.09,71.0289],[197.06,29.46]],[[197.24,7.96],[197.27,0.03796522],[197.3,5.68668696],[197.32,15.22],[197.33,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771596652,[[197.23,0.0343387],[197.17,8.04],[197.11,182.83733537],[197.09,71.0289],[197.06,29.46]],[[197.24,70.04],[197.27,0.03796522],[197.3,5.68668696],[197.32,15.22],[197.33,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771596848,[[197.23,0.0343387],[197.17,8.04],[197.11,182.83733537],[197.09,71.0289],[197.06,29.46]],[[197.24,70.04],[197.27,0.03796522],[197.3,5.68668696],[197.32,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771597150,[[197.23,0.0343387],[197.17,8.04],[197.11,182.83733537],[197.09,71.0289],[197.06,29.46]],[[197.24,70.04],[197.27,0.03796522],[197.3,5.68668696],[197.32,23.73644516],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771598452,[[197.23,0.0343387],[197.17,8.04],[197.11,182.83733537],[197.09,71.0289],[197.06,29.46]],[[197.24,70.04],[197.27,0.03796522],[197.31,5.68668696],[197.32,15.22],[197.34,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771598655,[[197.23,0.0343387],[197.17,8.04],[197.14,4.5649],[197.11,182.83733537],[197.09,71.0289]],[[197.24,70.04],[197.27,0.03796522],[197.31,5.68668696],[197.32,15.22],[197.34,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771598850,[[197.23,0.0343387],[197.17,8.04],[197.11,182.83733537],[197.09,71.0289],[196.67,28.08749212]],[[197.24,70.04],[197.27,0.03796522],[197.31,5.68668696],[197.32,15.22],[197.34,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771599051,[[197.23,0.0343387],[197.17,8.04],[197.11,182.83733537],[197.09,71.0289],[197.01,217.3571728]],[[197.24,70.04],[197.27,0.03796522],[197.31,5.68668696],[197.32,15.22],[197.34,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771599754,[[197.23,0.0343387],[197.17,8.04],[197.11,111.81503537],[197.09,71.0289],[197.03,71.0514]],[[197.24,70.04],[197.27,0.03796522],[197.31,5.68668696],[197.32,15.22],[197.34,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771600055,[[197.23,0.0343387],[197.17,8.04],[197.11,111.81503537],[197.09,71.0289],[197.03,71.0514]],[[197.24,70.04],[197.27,0.03796522],[197.3,5.68668696],[197.32,15.22],[197.33,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771600255,[[197.23,0.0343387],[197.17,8.04],[197.14,4.5649],[197.11,111.81503537],[197.09,71.0289]],[[197.24,128.74],[197.27,0.03796522],[197.3,5.68668696],[197.32,15.22],[197.33,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771602359,[[197.23,0.0343387],[197.17,8.04],[197.11,182.83753537],[197.09,80.1612],[197.05,71.0409]],[[197.24,129.22],[197.27,0.03796522],[197.31,5.68668696],[197.34,8.51644516],[197.35,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771602556,[[197.23,0.0343387],[197.17,8.04],[197.11,182.83753537],[197.09,80.1612],[197.05,71.0409]],[[197.27,0.03796522],[197.32,5.68668696],[197.35,23.73644516],[197.41,11.35526021],[197.47,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771602762,[[197.23,0.0343387],[197.17,8.04],[197.11,182.83753537],[197.09,80.1612],[197.05,71.0409]],[[197.25,7.87],[197.26,129.22],[197.27,0.03796522],[197.32,20.90668696],[197.35,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771603060,[[197.23,0.0343387],[197.17,8.04],[197.15,4.5646],[197.11,182.83753537],[197.09,80.1612]],[[197.24,7.87],[197.26,129.22],[197.27,0.03796522],[197.31,5.68668696],[197.32,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771603659,[[197.23,0.0343387],[197.17,8.04],[197.15,4.5646],[197.11,111.81503537],[197.09,80.1612]],[[197.24,7.87],[197.26,129.22],[197.27,0.03796522],[197.31,5.68668696],[197.32,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771604355,[[197.23,0.0343387],[197.17,8.04],[197.11,111.81503537],[197.09,80.1612]],[[197.24,7.87],[197.26,129.22],[197.27,0.03796522],[197.32,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771604356,[[197.23,0.0343387],[197.17,8.04],[197.11,111.81503537],[197.09,71.0289],[197.04,349.7943]],[[197.24,7.87],[197.26,129.22],[197.27,0.03796522],[197.3,5.68668696],[197.32,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771604559,[[197.23,0.0343387],[197.17,8.04],[197.11,111.81503537],[197.09,71.0289],[197.04,349.7943]],[[197.24,7.87],[197.26,129.22],[197.27,0.03796522],[197.31,5.68668696],[197.32,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771605360,[[197.23,0.0343387],[197.17,8.04],[197.15,4.5647],[197.11,111.81503537],[197.09,71.0289]],[[197.24,7.87],[197.26,129.22],[197.27,0.03796522],[197.31,5.68668696],[197.32,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771606561,[[197.23,0.0343387],[197.17,8.04],[197.15,4.5647],[197.11,111.81503537],[197.09,71.0289]],[[197.24,7.87],[197.26,129.22],[197.27,0.03796522],[197.3,5.68668696],[197.32,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771607266,[[197.23,0.0343387],[197.17,8.04],[197.15,4.5647],[197.11,111.81503537],[197.09,71.0289]],[[197.24,7.87],[197.26,129.22],[197.27,0.03796522],[197.29,5.68668696],[197.32,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771607666,[[197.23,0.0343387],[197.13,4.5651],[197.11,111.81503537],[197.09,71.0289],[197.05,104.3609]],[[197.24,8.37],[197.26,129.22],[197.27,0.03796522],[197.29,5.68668696],[197.32,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771607865,[[197.23,0.0343387],[197.14,8.18],[197.13,4.5651],[197.11,111.81503537],[197.09,71.0289]],[[197.24,8.37],[197.26,129.22],[197.27,0.03796522],[197.29,5.68668696],[197.32,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771608360,[[197.23,0.0343387],[197.14,8.18],[197.11,4.5656],[197.01,284.2323],[196.94,221.67574763]],[[197.24,8.37],[197.26,129.22],[197.27,0.03796522],[197.28,5.68668696],[197.31,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771608565,[[197.23,0.0343387],[197.14,8.18],[197.11,4.5656],[197.01,71.0584],[196.99,86.2856]],[[197.24,8.37],[197.26,129.22],[197.27,5.72465218],[197.29,8.51644516],[197.34,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771608765,[[197.23,0.0343387],[197.14,8.18],[197.11,4.5656],[197.01,71.0584],[196.99,86.2856]],[[197.24,8.37],[197.26,134.90668696],[197.27,0.03796522],[197.29,8.51644516],[197.34,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771608971,[[197.23,0.0343387],[197.14,8.18],[197.11,4.5656],[197.01,180.59901187],[196.99,86.2856]],[[197.24,8.37],[197.26,134.90668696],[197.27,0.03796522],[197.29,8.51644516],[197.34,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771609365,[[197.23,0.0343387],[197.14,8.18],[197.11,4.5656],[197.01,184.78228467],[196.99,86.2856]],[[197.24,8.37],[197.26,134.90668696],[197.27,0.03796522],[197.28,8.51644516],[197.33,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771609758,[[197.14,8.18],[197.09,4.566],[197.05,71.0409],[197.01,182.11901187],[197.0,4.1832728]],[[197.24,8.37],[197.25,5.68668696],[197.26,144.44],[197.27,0.03796522],[197.28,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771609968,[[197.14,8.18],[197.09,4.566],[197.05,71.0409],[197.01,182.11901187],[197.0,4.1832728]],[[197.24,7.87],[197.25,5.68668696],[197.26,144.44],[197.27,8.55441038],[197.38,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771610169,[[197.14,8.18],[197.09,4.566],[197.05,71.0409],[197.01,182.11901187],[197.0,4.1832728]],[[197.24,7.87],[197.25,5.68668696],[197.26,144.44],[197.27,8.51644516],[197.38,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771610369,[[197.14,8.18],[197.09,4.566],[197.05,71.0409],[197.01,182.11901187],[197.0,4.1832728]],[[197.24,13.55668696],[197.26,144.44],[197.27,8.51644516],[197.32,11.35526021],[197.37,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771610575,[[197.14,8.18],[197.1,4.5658],[197.05,71.0409],[197.01,182.11901187],[197.0,4.1832728]],[[197.24,13.55668696],[197.26,144.44],[197.27,8.51644516],[197.32,11.35526021],[197.37,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771610970,[[197.14,8.18],[197.1,4.5658],[197.05,71.0409],[197.01,182.11901187],[197.0,4.1832728]],[[197.21,7.90585013],[197.24,5.68668696],[197.26,144.44],[197.27,8.51644516],[197.32,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771611172,[[197.14,8.18],[197.1,4.5658],[197.05,71.0409],[197.01,182.11901187],[197.0,4.1832728]],[[197.2,129.22],[197.21,7.90585013],[197.24,5.68668696],[197.26,15.22],[197.27,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771611369,[[197.09,8.18],[197.08,4.5663],[197.05,71.0409],[197.04,340.66],[197.01,186.30228467]],[[197.2,129.22],[197.21,7.90585013],[197.24,5.68668696],[197.26,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771611570,[[197.09,8.18],[197.08,4.5663],[197.05,71.0409],[197.04,340.66],[197.01,182.11901187]],[[197.2,129.22],[197.21,7.90585013],[197.23,5.68668696],[197.26,23.73644516],[197.31,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771611771,[[197.09,8.18],[197.08,4.5663],[197.04,340.66],[197.01,180.59901187],[197.0,108.6765]],[[197.19,7.87],[197.2,129.22],[197.22,5.68668696],[197.25,8.51644516],[197.26,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771611964,[[197.09,8.18],[197.08,4.5663],[197.01,180.59901187],[197.0,108.6765],[196.91,340.92]],[[197.16,0.03876062],[197.19,7.87],[197.2,129.22],[197.22,5.68668696],[197.25,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771612471,[[197.09,8.18],[197.05,4.5669],[197.01,180.59901187],[197.0,13.3197728],[196.99,71.0656]],[[197.16,0.03876062],[197.19,7.87],[197.2,129.22],[197.22,5.68668696],[197.24,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771612773,[[197.09,8.18],[197.01,180.59901187],[197.0,9.1365],[196.99,71.0656],[196.98,75.9432728]],[[197.16,0.03876062],[197.17,7.87],[197.2,129.22],[197.21,5.68668696],[197.23,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771613368,[[197.09,8.18],[197.01,180.59901187],[197.0,9.1365],[196.99,71.0656],[196.98,75.9432728]],[[197.16,0.03876062],[197.17,7.87],[197.2,134.90668696],[197.23,8.51644516],[197.46,5.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771613569,[[197.09,8.18],[197.06,4.5667],[197.01,180.59901187],[197.0,9.1365],[196.99,71.0656]],[[197.16,0.03876062],[197.17,7.87],[197.2,134.90668696],[197.23,8.51644516],[197.38,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771615066,[[197.09,8.18],[197.04,4.5673],[197.01,109.54061187],[196.99,71.0656],[196.95,15.63921183]],[[197.16,0.03876062],[197.17,7.87],[197.2,134.90668696],[197.23,8.51644516],[197.38,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771615268,[[197.09,8.18],[197.01,109.54061187],[196.96,76.69079842],[196.95,10.02171341],[196.23,78.64497795]],[[197.15,7.87],[197.16,0.03876062],[197.2,134.90668696],[197.22,8.51644516],[197.38,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771615570,[[197.02,8.18],[197.01,109.54061187],[196.99,71.0653],[196.96,76.69079842],[196.95,10.02171341]],[[197.14,129.24],[197.15,7.87],[197.16,0.03876062],[197.2,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771615771,[[197.06,8.18],[197.05,4.567],[197.01,109.54061187],[196.99,71.0653],[196.96,76.69079842]],[[197.14,129.24],[197.16,0.03876062],[197.2,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771615772,[[197.06,8.18],[197.05,4.567],[197.01,109.54061187],[196.99,71.0653],[196.96,76.69079842]],[[197.14,129.22],[197.16,0.03876062],[197.18,7.87],[197.2,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771616069,[[197.06,8.18],[197.05,4.567],[197.01,180.59921187],[196.99,71.0653],[196.96,76.69079842]],[[197.14,129.22],[197.18,7.87],[197.2,5.68668696],[197.22,8.51644516],[197.71,56.77630107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771616265,[[197.06,12.7467],[197.01,180.59921187],[196.99,71.0653],[196.96,76.69079842],[196.63,36.51373976]],[[197.12,0.0325056],[197.14,129.22],[197.18,7.87],[197.2,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771616464,[[197.03,8.18],[197.02,71.054],[197.01,180.59921187],[196.99,71.0653],[196.96,76.69079842]],[[197.12,0.0325056],[197.18,7.87],[197.2,5.68668696],[197.22,8.51644516],[197.32,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771616669,[[197.03,8.18],[197.02,71.054],[197.01,180.59921187],[196.99,80.2023],[196.96,76.69079842]],[[197.12,0.0325056],[197.14,125.36],[197.18,7.87],[197.2,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771616975,[[197.08,8.18],[197.07,4.5665],[197.02,71.054],[197.01,180.59921187],[196.99,80.2023]],[[197.12,0.0325056],[197.14,125.36],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771617274,[[197.07,4.5665],[197.02,71.054],[197.01,180.59921187],[196.99,80.2023],[196.24,78.64497795]],[[197.12,0.0325056],[197.14,125.36],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771617471,[[197.08,8.18],[197.07,4.5665],[197.02,71.054],[197.01,180.59921187],[196.99,80.2023]],[[197.12,0.0325056],[197.14,125.36],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771617666,[[197.08,4.5663],[197.02,71.054],[197.01,180.59921187],[196.99,80.2023]],[[197.12,0.0325056],[197.15,124.78],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771618273,[[197.09,8.18],[197.08,4.5663],[197.02,71.054],[197.01,180.59921187],[196.99,80.2023]],[[197.12,0.0325056],[197.15,124.78],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771618473,[[197.08,4.5663],[197.02,71.054],[197.01,180.59921187],[196.99,80.2023]],[[197.12,0.0325056],[197.15,124.78],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771618774,[[197.09,8.18],[197.08,4.5663],[197.02,71.054],[197.01,180.59921187],[196.99,80.2023]],[[197.12,0.0325056],[197.15,124.78],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771619368,[[197.08,4.5663],[197.02,71.054],[197.01,180.59921187],[196.99,84.3855728],[196.98,71.76]],[[197.12,0.0325056],[197.15,124.78],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771619669,[[197.09,8.18],[197.08,4.5663],[197.02,71.054],[197.01,180.59921187],[196.99,84.3855728]],[[197.12,0.0325056],[197.15,124.78],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771620170,[[197.09,8.18],[197.08,4.5663],[197.02,71.054],[197.01,180.59921187],[196.99,84.3855728]],[[197.12,0.0325056],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771620370,[[197.08,4.5663],[197.02,71.054],[197.01,180.59921187],[196.99,84.3855728],[196.89,11.23499685]],[[197.12,0.0325056],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771620571,[[197.09,8.18],[197.08,4.5663],[197.02,71.054],[197.01,180.59921187],[196.99,84.3855728]],[[197.12,0.0325056],[197.15,11.8],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771620872,[[197.08,4.5663],[197.02,71.054],[197.01,180.59921187],[196.99,84.3855728],[196.96,76.69079842]],[[197.12,0.0325056],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771621076,[[197.09,8.18],[197.08,4.5663],[197.02,71.054],[197.01,180.59921187],[196.99,84.3855728]],[[197.12,0.0325056],[197.15,23.02],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771621479,[[197.08,4.5663],[197.02,71.054],[197.01,180.59921187],[196.99,84.3855728]],[[197.12,0.0325056],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771621678,[[197.08,4.5663],[197.02,71.054],[197.01,180.59921187],[196.99,84.3855728]],[[197.12,0.0325056],[197.15,33.68],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771621879,[[197.09,8.18],[197.08,4.5663],[197.02,71.054],[197.01,180.59921187],[196.99,84.3855728]],[[197.12,0.0325056],[197.15,33.68],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771622180,[[197.08,4.5663],[197.02,71.054],[197.01,180.59921187],[196.99,84.3855728],[196.63,36.51373976]],[[197.12,0.0325056],[197.15,33.68],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771622379,[[197.09,8.18],[197.08,4.5663],[197.02,71.054],[197.01,180.59921187],[196.99,84.3855728]],[[197.12,0.0325056],[197.15,33.68],[197.18,7.87],[197.19,5.68668696],[197.21,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771622879,[[197.09,8.18],[197.08,4.5663],[197.02,71.054],[197.01,180.59921187],[196.99,84.3855728]],[[197.12,0.0325056],[197.15,33.68],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771623083,[[197.08,4.5663],[197.02,71.054],[197.01,180.59921187],[196.99,84.3855728]],[[197.12,0.0325056],[197.15,33.68],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771623280,[[197.08,4.5663],[197.02,71.054],[197.01,180.59921187],[196.99,84.3855728],[195.98,98.30622243]],[[197.12,0.0325056],[197.15,33.68],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771623580,[[197.09,8.18],[197.08,4.5663],[197.02,71.054],[197.01,180.59921187],[196.99,84.3855728]],[[197.12,0.0325056],[197.15,33.68],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771623775,[[197.08,4.5663],[197.02,71.054],[197.01,180.59921187],[196.99,84.3855728]],[[197.12,0.0325056],[197.15,33.68],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771623970,[[197.08,4.5663],[197.02,71.054],[197.01,180.59921187],[196.99,84.3855728],[196.97,5.61749842]],[[197.12,0.0325056],[197.15,33.68],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771624187,[[197.09,8.18],[197.08,4.5663],[197.02,71.054],[197.01,180.59921187],[196.99,84.3855728]],[[197.12,0.0325056],[197.16,79.88],[197.18,7.87],[197.19,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771624372,[[197.11,8.18],[197.1,4.5658],[197.07,71.0366],[197.05,71.0408],[197.04,71.0478]],[[197.12,0.0325056],[197.2,13.55668696],[197.23,8.51644516],[197.26,15.22],[197.28,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771624576,[[197.11,8.18],[197.08,0.5],[197.07,71.0366],[197.05,71.0408],[197.04,71.0478]],[[197.19,128.48],[197.2,7.87],[197.22,5.68668696],[197.24,349.51644516],[197.26,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771624777,[[197.11,8.18],[197.07,71.0366],[197.05,71.0408],[197.04,71.0478],[196.86,227.37984606]],[[197.19,128.48],[197.21,5.68668696],[197.23,7.87],[197.24,349.51644516],[197.26,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771625179,[[197.17,8.18],[197.16,4.5644],[197.1,71.0263],[197.08,71.03],[197.07,71.0366]],[[197.23,13.55668696],[197.24,341.0],[197.26,8.51644516],[197.29,78.03647288],[197.31,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771625377,[[197.17,8.18],[197.16,4.5644],[197.1,71.0263],[197.08,71.03],[197.07,71.0366]],[[197.23,7.87],[197.24,346.68668696],[197.27,8.51644516],[197.29,78.03647288],[197.3,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771625679,[[197.16,4.5644],[197.1,71.0263],[197.08,71.03],[197.07,71.0366]],[[197.23,7.87],[197.24,346.68668696],[197.27,8.51644516],[197.29,78.03647288],[197.3,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771625680,[[197.16,4.5644],[197.1,71.0263],[197.08,71.03],[197.07,71.0366],[197.02,5.61749842]],[[197.22,129.22],[197.23,7.87],[197.24,346.68668696],[197.27,8.51644516],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771625876,[[197.17,12.7442],[197.12,71.0181],[197.1,71.0263],[197.09,9.1323],[197.08,71.03]],[[197.23,7.87],[197.24,341.0],[197.25,5.68668696],[197.28,8.51644516],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771626078,[[197.17,8.18],[197.1,71.0263],[197.09,9.1323],[197.08,71.03],[197.04,71.0477]],[[197.23,129.22],[197.24,341.0],[197.25,5.68668696],[197.27,7.87],[197.28,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771626276,[[197.09,8.18],[197.06,115.6207],[197.04,71.0477],[197.03,4.1832728],[197.02,71.0552]],[[197.23,137.09],[197.24,346.68668696],[197.26,8.51644516],[197.31,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771626581,[[197.09,8.18],[197.06,115.6207],[197.04,71.0477],[197.02,75.2384728],[197.01,109.54061187]],[[197.23,142.77668696],[197.25,8.51644516],[197.3,26.57526021],[197.31,341.02],[197.36,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771626778,[[197.12,4.5654],[197.06,115.6207],[197.04,80.1823],[197.02,75.2384728],[197.01,109.54061187]],[[197.23,142.77668696],[197.25,8.51644516],[197.3,26.57526021],[197.31,341.02],[197.36,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771626975,[[197.13,8.18],[197.12,4.5654],[197.06,115.6207],[197.04,80.1823],[197.02,75.2384728]],[[197.23,142.77668696],[197.25,8.51644516],[197.3,26.57526021],[197.31,341.02],[197.36,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771627177,[[197.13,8.18],[197.09,71.0296],[197.07,71.0335],[197.06,115.6207],[197.04,84.3655728]],[[197.22,129.2],[197.23,7.87],[197.24,5.68668696],[197.26,8.51644516],[197.29,93.25647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771627382,[[197.13,8.18],[197.09,71.0296],[197.07,71.0335],[197.06,115.6207],[197.04,84.3655728]],[[197.22,129.2],[197.23,7.87],[197.24,5.68668696],[197.27,8.51644516],[197.29,93.25647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771627581,[[197.13,8.18],[197.12,4.5652],[197.07,71.0335],[197.06,71.0407],[197.04,84.3655728]],[[197.22,129.2],[197.23,7.87],[197.24,5.68668696],[197.27,8.51644516],[197.29,93.25647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771627775,[[197.13,8.18],[197.06,71.0407],[197.04,80.1823],[197.02,78.1032728],[197.01,180.59921187]],[[197.21,7.87],[197.22,129.2],[197.23,5.68668696],[197.25,8.51644516],[197.29,93.25647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771627975,[[197.07,7.95],[197.04,80.1823],[197.02,4.1832728],[197.01,180.59921187],[196.99,5.61749842]],[[197.21,7.94],[197.22,134.88668696],[197.25,8.51644516],[197.29,93.25647288],[197.35,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771628285,[[197.07,7.95],[197.04,80.1823],[197.01,184.78248467],[197.0,50.44],[196.99,5.61749842]],[[197.21,13.62668696],[197.22,129.2],[197.24,8.51644516],[197.29,104.61173309],[197.35,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771628478,[[197.07,7.95],[197.04,80.1823],[197.02,4.1832728],[197.01,180.59921187],[197.0,50.44]],[[197.21,7.94],[197.22,134.88668696],[197.24,8.51644516],[197.29,93.25647288],[197.3,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771628679,[[197.07,7.95],[197.04,80.1823],[197.02,4.1832728],[197.01,180.59921187],[197.0,50.44]],[[197.21,7.94],[197.22,134.88668696],[197.24,8.51644516],[197.29,104.61173309],[197.35,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771628977,[[197.07,7.95],[197.04,80.1823],[197.01,184.78248467],[197.0,50.44]],[[197.21,7.94],[197.22,134.88668696],[197.24,8.51644516],[197.29,104.61173309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771628978,[[197.07,7.95],[197.04,80.1823],[197.01,184.78248467],[197.0,50.44]],[[197.21,7.94],[197.22,134.88668696],[197.24,8.51644516],[197.29,104.61173309],[197.34,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771629178,[[197.07,7.95],[197.04,80.1823],[197.01,184.78248467],[197.0,50.44],[196.37,67.4099811]],[[197.21,7.94],[197.22,134.88668696],[197.24,8.51644516],[197.29,104.61173309],[197.34,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771629683,[[197.1,4.5658],[197.04,80.1823],[197.01,184.78248467],[197.0,50.44],[196.37,67.4099811]],[[197.21,7.94],[197.22,134.88668696],[197.24,8.51644516],[197.29,104.61173309],[197.34,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771629877,[[197.1,12.5158],[197.04,80.1823],[197.01,184.78248467],[197.0,50.44],[196.37,67.4099811]],[[197.21,7.94],[197.22,134.88668696],[197.24,8.51644516],[197.29,104.61173309],[197.34,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771630079,[[197.1,7.95],[197.01,180.59921187],[197.0,4.1832728],[196.99,9.1366],[196.98,147.75379842]],[[197.2,5.68668696],[197.21,7.94],[197.22,129.2],[197.23,8.51644516],[197.28,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771630373,[[197.02,7.95],[197.01,71.0586],[196.99,9.1366],[196.98,176.0395728],[196.95,77.57781183]],[[197.17,7.94],[197.18,5.68668696],[197.2,8.51644516],[197.22,129.2],[197.25,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771630572,[[197.02,7.95],[197.01,71.0586],[196.99,9.1366],[196.98,176.0395728],[196.95,77.57781183]],[[197.17,7.94],[197.18,5.68668696],[197.21,8.51644516],[197.22,129.2],[197.26,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771630773,[[197.02,7.95],[197.01,71.0586],[196.99,9.1366],[196.98,176.0395728],[196.95,77.57781183]],[[197.17,7.94],[197.18,5.68668696],[197.2,8.51644516],[197.22,129.2],[197.25,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771631680,[[197.05,7.95],[197.04,4.5672],[196.98,176.0395728],[196.95,77.57781183],[196.94,9.139]],[[197.17,7.94],[197.18,5.68668696],[197.2,8.51644516],[197.22,129.2],[197.25,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771631879,[[197.05,7.95],[197.04,4.5672],[196.98,146.3195728],[196.95,77.57781183],[196.94,9.139]],[[197.17,7.94],[197.18,5.68668696],[197.2,8.51644516],[197.22,144.42],[197.25,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771632080,[[197.05,7.95],[197.04,4.5672],[196.98,142.1363],[196.97,4.1832728],[196.96,60.4]],[[197.17,13.62668696],[197.2,8.51644516],[197.22,144.42],[197.25,11.35526021],[197.5,36.9045957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771632380,[[197.05,7.95],[197.04,4.5672],[196.98,142.1363],[196.97,4.1832728],[196.96,60.4]],[[197.17,13.62668696],[197.2,8.51644516],[197.22,144.42],[197.25,11.35526021],[197.3,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771632883,[[197.05,7.95],[197.02,4.5677],[196.98,142.1363],[196.97,4.1832728],[196.96,60.4]],[[197.17,13.62668696],[197.2,8.51644516],[197.22,144.42],[197.25,11.35526021],[197.3,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771634375,[[197.05,7.95],[197.02,4.5677],[196.98,142.1363],[196.97,4.1832728],[196.94,47.959]],[[197.17,13.62668696],[197.2,8.51644516],[197.22,144.42],[197.25,11.35526021],[197.3,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771634885,[[197.05,7.95],[197.02,4.5677],[196.98,142.1363],[196.97,4.1832728],[196.94,47.959]],[[197.17,13.62668696],[197.2,8.51644516],[197.22,144.42],[197.25,11.35526021],[197.3,336.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771635183,[[196.94,47.959]],[[197.17,13.62668696],[197.2,8.51644516],[197.22,144.42],[197.25,11.35526021],[197.3,336.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771635184,[[197.01,7.95],[197.0,4.5681],[196.96,4.1832728],[196.95,71.96031341],[196.94,9.139]],[[197.15,7.94],[197.16,5.68668696],[197.19,8.51644516],[197.21,15.22],[197.22,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771635386,[[197.01,7.95],[196.95,71.0773],[196.93,75.2707728],[196.91,443.8514],[196.9,5.61749842]],[[197.13,13.62668696],[197.14,31.9],[197.16,8.51644516],[197.21,15.22],[197.22,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771635684,[[197.01,7.95],[196.98,4.5686],[196.95,71.0773],[196.93,71.0875],[196.92,4.1832728]],[[197.11,7.94],[197.13,5.68668696],[197.14,31.9],[197.16,8.51644516],[197.21,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771635884,[[197.01,7.95],[196.95,71.0773],[196.93,71.0875],[196.92,4.1832728],[196.7,213.5103]],[[197.11,7.94],[197.13,5.68668696],[197.16,8.51644516],[197.21,15.22],[197.73,56.77630107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771636184,[[197.09,7.95],[197.08,4.5662],[197.04,71.0475],[197.03,71.0515],[197.01,71.0588]],[[197.13,43.86],[197.16,7.94],[197.18,5.68668696],[197.21,8.51644516],[197.25,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771636385,[[197.04,7.95],[197.03,71.0515],[197.01,71.0588],[196.99,150.8692728],[196.96,5.61749842]],[[197.13,43.86],[197.16,7.94],[197.2,5.68668696],[197.23,8.51644516],[197.25,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771636587,[[197.04,7.95],[197.03,71.0515],[197.01,71.0588],[196.99,146.686],[196.98,4.1832728]],[[197.13,43.86],[197.16,7.94],[197.19,5.68668696],[197.22,8.51644516],[197.25,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771636879,[[197.08,4.5662],[197.04,7.95],[197.03,71.0515],[197.01,71.0588],[196.99,146.686]],[[197.13,43.86],[197.16,7.94],[197.19,5.68668696],[197.22,8.51644516],[197.25,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771637179,[[197.06,7.95],[197.05,71.0442],[197.03,71.0515],[197.01,71.0588],[197.0,4.1832728]],[[197.13,43.86],[197.2,7.94],[197.21,5.68668696],[197.24,8.51644516],[197.29,93.25647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771637381,[[197.11,4.5655],[197.07,71.037],[197.05,71.0442],[197.03,71.0515],[197.01,80.1946]],[[197.2,7.94],[197.21,5.68668696],[197.24,8.51644516],[197.29,93.25647288],[197.36,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771637579,[[197.12,7.95],[197.08,71.033],[197.07,71.037],[197.05,71.0442],[197.03,71.0515]],[[197.21,5.68668696],[197.23,7.94],[197.26,8.51644516],[197.29,78.03647288],[197.36,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771637784,[[197.12,7.95],[197.08,71.033],[197.07,71.037],[197.05,71.0442],[197.03,75.2347728]],[[197.22,68.04],[197.23,13.62668696],[197.26,8.51644516],[197.29,78.03647288],[197.32,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771637984,[[197.15,7.95],[197.14,4.5649],[197.1,71.0259],[197.08,71.033],[197.07,71.037]],[[197.23,13.62668696],[197.26,8.51644516],[197.29,78.03647288],[197.32,11.35526021],[197.54,28.38815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771638186,[[197.15,7.98662828],[197.14,4.5649],[197.1,71.0259],[197.08,71.033],[197.07,71.037]],[[197.23,136.1],[197.24,5.68668696],[197.27,8.51644516],[197.29,78.03647288],[197.31,356.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771639083,[[197.15,0.03662828],[197.11,7.95],[197.09,4.5661],[197.0,71.0596],[196.99,71.0644]],[[197.23,136.1],[197.24,5.68668696],[197.27,8.51644516],[197.29,78.03647288],[197.31,356.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771639287,[[197.15,0.03662828],[197.11,7.95],[197.04,71.0471],[197.03,45.14],[197.02,4.1832728]],[[197.21,7.94],[197.22,5.68668696],[197.23,128.16],[197.25,8.51644516],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771639880,[[197.15,0.03662828],[197.11,7.95],[197.1,4.5658],[197.04,71.0471],[197.03,45.14]],[[197.21,13.62668696],[197.23,128.16],[197.24,8.51644516],[197.29,78.03647288],[197.3,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771640086,[[197.15,0.03662828],[197.11,7.95],[197.04,71.0471],[197.01,13.3190728],[196.99,71.0644]],[[197.21,13.62668696],[197.23,128.16],[197.24,8.51644516],[197.29,78.03647288],[197.3,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771640279,[[197.15,0.03662828],[197.11,7.95],[197.04,71.0471],[197.02,33.44],[197.01,9.1358]],[[197.19,7.94],[197.2,5.68668696],[197.23,136.67644516],[197.29,89.39173309],[198.95,73.8091914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771640484,[[197.15,0.03662828],[197.11,7.95],[197.04,71.0471],[197.02,33.44],[197.01,13.3190728]],[[197.19,7.94],[197.2,5.68668696],[197.23,136.67644516],[197.29,89.39173309],[197.35,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771640779,[[197.15,7.98662828],[197.1,71.026],[197.08,71.0299],[197.07,71.0342],[197.04,71.0471]],[[197.22,134.86668696],[197.24,7.94],[197.25,8.51644516],[197.29,78.03647288],[197.31,367.59526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771640985,[[197.15,7.98662828],[197.1,71.026],[197.08,71.0299],[197.07,71.0342],[197.05,4.1832728]],[[197.22,129.18],[197.24,7.94],[197.25,5.68668696],[197.28,8.51644516],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771641180,[[197.15,7.95],[197.1,71.026],[197.08,71.0299],[197.07,71.0342],[197.05,4.1832728]],[[197.22,129.18],[197.24,13.62668696],[197.27,8.51644516],[197.29,78.03647288],[197.33,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771641388,[[197.17,0.03786498],[197.03,4.1832728],[197.02,104.495],[197.0,115.79045112],[196.99,71.0648]],[[197.22,129.18],[197.23,5.68668696],[197.26,8.51644516],[197.29,78.03647288],[197.32,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771641589,[[197.17,0.03786498],[197.11,7.95],[197.05,71.0407],[197.02,75.2382728],[197.0,110.1729527]],[[197.22,134.86668696],[197.25,8.51644516],[197.29,78.03647288],[197.31,367.59526021],[197.37,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771641783,[[197.11,7.95],[197.05,71.0407],[197.03,8.34],[197.02,75.2382728],[197.0,110.1729527]],[[197.2,7.94],[197.21,5.68668696],[197.22,129.18],[197.24,8.51644516],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771641979,[[197.11,7.95],[197.02,75.2382728],[197.01,58.7958],[197.0,110.1729527],[196.96,292.72714763]],[[197.2,7.94],[197.21,5.68668696],[197.22,129.18],[197.24,8.51644516],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771642185,[[197.14,0.0341239],[197.11,7.95],[197.01,49.66],[197.0,114.3562255],[196.99,71.0648]],[[197.19,5.68668696],[197.2,7.94],[197.22,137.69644516],[197.28,11.35526021],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771642386,[[197.14,0.0341239],[197.11,7.95],[197.01,71.0586],[197.0,110.1729527],[196.99,75.2480728]],[[197.19,5.68668696],[197.22,137.69644516],[197.28,11.35526021],[197.29,78.03647288],[197.59,36.9045957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771642690,[[197.14,0.0341239],[197.11,7.95],[197.07,4.5665],[197.03,71.0512],[197.01,71.0586]],[[197.18,5.68668696],[197.21,8.51644516],[197.22,129.18],[197.27,11.35526021],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771642891,[[197.14,0.0341239],[197.11,7.95],[197.07,4.5665],[197.03,71.0512],[197.01,71.0586]],[[197.18,7.94],[197.19,5.68668696],[197.22,137.69644516],[197.28,11.35526021],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771643086,[[197.14,0.0341239],[197.07,7.95],[196.94,133.0813],[196.92,71.0877],[196.81,29.26374606]],[[197.18,5.68668696],[197.21,8.51644516],[197.22,129.18],[197.27,11.35526021],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771643390,[[197.14,0.0341239],[197.07,7.95],[197.03,4.5675],[196.99,71.0648],[196.98,21.0832728]],[[197.17,13.62668696],[197.2,8.51644516],[197.22,129.18],[197.26,11.35526021],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771643690,[[197.14,0.0341239],[197.07,7.95],[197.03,71.051],[197.01,71.0584],[196.99,71.0648]],[[197.16,7.94],[197.18,5.68668696],[197.21,8.51644516],[197.22,129.18],[197.27,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771643886,[[197.14,0.0341239],[197.07,7.95],[197.03,71.051],[197.01,71.0584],[196.99,75.2480728]],[[197.18,5.68668696],[197.21,8.51644516],[197.27,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771643887,[[197.14,0.0341239],[197.07,7.95],[197.03,71.051],[197.01,71.0584],[196.99,75.2480728]],[[197.15,129.18],[197.18,5.68668696],[197.21,8.51644516],[197.26,15.22],[197.27,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771644190,[[197.14,0.0341239],[197.07,7.95],[197.03,71.051],[197.01,71.0584],[196.99,71.0648]],[[197.15,137.12],[197.18,5.68668696],[197.21,8.51644516],[197.26,15.22],[197.27,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771644382,[[197.14,0.0341239],[197.07,7.95],[197.03,71.051],[197.01,71.0584],[196.99,75.2480728]],[[197.15,137.12],[197.18,5.68668696],[197.21,8.51644516],[197.26,15.22],[197.27,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771644587,[[197.14,0.0341239],[197.07,7.95],[197.01,71.0584],[196.99,71.0648],[196.98,21.0832728]],[[197.15,137.12],[197.16,0.03534996],[197.17,5.68668696],[197.2,8.51644516],[197.26,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771645191,[[197.14,0.0341239],[197.07,7.95],[197.06,4.5667],[197.01,71.0584],[196.99,71.0648]],[[197.15,137.12],[197.16,0.03534996],[197.17,5.68668696],[197.2,8.51644516],[197.26,26.57526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771645591,[[197.14,0.0341239],[197.07,7.95],[197.01,71.0584],[196.99,71.0648],[196.98,16.9]],[[197.15,142.80668696],[197.16,0.03534996],[197.17,8.51644516],[197.23,11.35526021],[197.26,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771645793,[[197.14,0.0341239],[197.07,7.95],[197.05,4.567],[197.01,71.0584],[196.99,71.0648]],[[197.15,142.80668696],[197.16,0.03534996],[197.17,8.51644516],[197.23,11.35526021],[197.26,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771645992,[[197.14,0.0341239],[197.07,7.95],[197.03,71.0514],[197.01,71.0584],[196.99,71.0648]],[[197.15,7.94],[197.16,5.72203692],[197.19,8.51644516],[197.23,15.22],[197.24,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771646292,[[197.14,0.0341239],[197.07,7.95],[197.03,71.0514],[197.01,71.0584],[196.99,75.2480728]],[[197.15,137.1],[197.16,0.03534996],[197.17,5.68668696],[197.19,8.51644516],[197.23,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771646991,[[197.14,0.0341239],[197.07,7.95],[197.03,71.0514],[197.01,71.0584],[196.99,75.2480728]],[[197.15,137.1],[197.16,0.03534996],[197.17,5.68668696],[197.2,8.51644516],[197.23,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771647194,[[197.14,0.0341239],[197.07,7.95],[197.03,71.0514],[197.01,71.0584],[196.99,75.2480728]],[[197.15,137.1],[197.16,0.03534996],[197.17,5.68668696],[197.19,8.51644516],[197.23,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771647594,[[197.14,0.0341239],[197.07,7.95],[197.03,71.0514],[197.01,71.0584],[196.99,75.2480728]],[[197.15,137.1],[197.16,5.72203692],[197.19,8.51644516],[197.23,15.22],[197.24,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771647796,[[197.14,0.0341239],[197.03,71.0514],[197.01,71.0584],[197.0,114.3562255],[196.99,80.2016]],[[197.16,0.03534996],[197.18,5.68668696],[197.2,8.51644516],[197.26,26.57526021],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771647997,[[197.14,0.0341239],[197.09,7.95],[197.03,71.0514],[197.01,71.0584],[197.0,110.1729527]],[[197.15,7.94],[197.16,0.03534996],[197.17,134.84668696],[197.2,8.51644516],[197.25,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771648187,[[197.14,0.0341239],[197.09,7.95],[197.08,4.5663],[197.03,71.0514],[197.01,71.0584]],[[197.15,7.94],[197.16,0.03534996],[197.17,134.84668696],[197.2,8.51644516],[197.25,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771648390,[[197.14,0.0341239],[197.09,7.95],[197.08,4.5663],[197.03,71.0514],[197.01,71.0584]],[[197.16,0.03534996],[197.17,134.84668696],[197.19,7.94],[197.2,8.51644516],[197.25,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771648794,[[197.14,7.9841239],[197.05,71.044],[197.03,71.0514],[197.01,75.2416728],[197.0,110.1729527]],[[197.16,0.03534996],[197.18,5.68668696],[197.19,7.94],[197.21,8.51644516],[197.26,26.57526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771649096,[[197.15,7.95],[197.14,0.0341239],[197.05,71.044],[197.03,71.0514],[197.02,4.1832728]],[[197.16,0.03534996],[197.17,64.94],[197.19,13.62668696],[197.22,8.51644516],[197.26,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771649298,[[197.15,7.95],[197.14,0.0341239],[197.12,4.5653],[197.07,71.0348],[197.05,71.044]],[[197.16,0.03534996],[197.19,13.62668696],[197.22,8.51644516],[197.26,15.22],[197.31,341.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771649598,[[197.15,7.95],[197.14,0.0341239],[197.12,4.5653],[197.07,71.0348],[197.05,71.044]],[[197.16,0.03534996],[197.18,129.16],[197.19,7.94],[197.2,5.68668696],[197.22,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771649795,[[197.15,7.95],[197.14,0.0341239],[197.12,4.5653],[197.07,71.0348],[197.05,71.044]],[[197.16,0.03534996],[197.18,129.16],[197.2,5.68668696],[197.22,8.51644516],[197.23,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771650398,[[197.15,7.95],[197.14,0.0341239],[197.09,71.0299],[197.07,71.0348],[197.05,71.044]],[[197.16,0.03534996],[197.19,5.68668696],[197.22,8.51644516],[197.23,7.94],[197.3,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771650696,[[197.15,7.95],[197.14,0.0341239],[197.09,71.0299],[197.07,71.0348],[197.05,71.044]],[[197.16,0.03534996],[197.2,72.2],[197.21,5.68668696],[197.23,7.94],[197.24,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771651296,[[197.15,7.95],[197.14,0.0341239],[197.09,71.0299],[197.07,71.0348],[197.05,71.044]],[[197.16,0.03534996],[197.2,72.2],[197.21,5.68668696],[197.23,16.45644516],[197.47,28.38815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771651796,[[197.15,7.95],[197.14,4.5989239],[197.09,71.0299],[197.07,71.0348],[197.05,71.044]],[[197.16,0.03534996],[197.2,72.2],[197.21,5.68668696],[197.23,16.45644516],[197.47,28.38815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771652397,[[197.15,7.95],[197.14,0.0341239],[197.12,4.5654],[197.09,71.0299],[197.07,71.0348]],[[197.16,0.03534996],[197.2,72.2],[197.21,5.68668696],[197.23,16.45644516],[197.47,28.38815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771652599,[[197.15,7.95],[197.14,0.0341239],[197.09,71.0299],[197.07,71.0348],[196.6,44.9399874]],[[197.16,0.03534996],[197.2,72.2],[197.21,5.68668696],[197.23,16.45644516],[197.47,28.38815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771653099,[[197.15,7.95],[197.14,0.0341239],[197.09,71.0299],[197.07,71.0348],[197.05,75.2272728]],[[197.16,0.03534996],[197.2,72.2],[197.21,5.68668696],[197.23,7.94],[197.24,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771653699,[[197.15,7.95],[197.14,0.0341239],[197.13,4.5651],[197.09,71.0299],[197.07,71.0348]],[[197.16,0.03534996],[197.2,72.2],[197.21,5.68668696],[197.23,7.94],[197.24,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771654296,[[197.15,7.95],[197.14,0.0341239],[197.13,4.5651],[197.09,71.0299],[197.07,71.0348]],[[197.16,0.03534996],[197.2,72.2],[197.22,5.68668696],[197.23,7.94],[197.24,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771654699,[[197.15,7.95],[197.14,0.0341239],[197.13,4.5651],[197.09,71.0299],[197.07,71.0348]],[[197.16,0.03534996],[197.2,72.2],[197.21,5.68668696],[197.23,7.94],[197.24,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771654998,[[197.15,7.95],[197.14,0.0341239],[197.13,4.5651],[197.09,71.0299],[197.07,71.0348]],[[197.16,0.03534996],[197.2,72.2],[197.22,5.68668696],[197.23,7.94],[197.24,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771655800,[[197.15,7.95],[197.14,0.0341239],[197.13,4.5651],[197.09,71.0299],[197.07,71.0348]],[[197.16,0.03534996],[197.2,72.2],[197.21,5.68668696],[197.23,7.94],[197.24,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771656100,[[197.15,7.95],[197.14,0.0341239],[197.13,4.5651],[197.07,71.0348],[197.0,402.84440033]],[[197.16,0.03534996],[197.2,72.2],[197.21,5.68668696],[197.23,7.94],[197.24,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771656491,[[197.15,7.95],[197.14,4.5990239],[197.09,71.028],[197.07,71.0348],[197.0,331.78560033]],[[197.16,0.03534996],[197.2,72.2],[197.21,5.68668696],[197.23,7.94],[197.24,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771656699,[[197.15,7.95],[197.14,4.5990239],[197.09,71.028],[197.07,71.0348],[197.03,85.80379842]],[[197.16,0.03534996],[197.2,72.2],[197.22,5.68668696],[197.23,7.94],[197.24,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771656899,[[197.15,7.95],[197.14,0.0341239],[197.07,71.0348],[197.03,80.1863],[197.02,5.61749842]],[[197.16,0.03534996],[197.2,72.2],[197.22,5.68668696],[197.23,7.94],[197.24,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771657100,[[197.15,7.95],[197.14,0.0341239],[197.07,71.0348],[197.03,80.1863],[197.02,5.61749842]],[[197.16,0.03534996],[197.2,72.2],[197.23,7.94],[197.24,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771657101,[[197.15,7.95],[197.14,0.0341239],[197.07,71.0348],[197.03,80.1863],[197.02,5.61749842]],[[197.16,0.03534996],[197.2,72.2],[197.21,5.68668696],[197.23,7.94],[197.24,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771657600,[[197.14,0.0341239],[197.11,7.95],[197.05,71.044],[197.03,80.1863],[197.02,103.12]],[[197.16,0.03534996],[197.18,5.68668696],[197.2,88.65644516],[197.25,11.35526021],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771657801,[[197.14,0.0341239],[197.11,7.95],[197.05,71.044],[197.03,80.1863],[197.02,103.12]],[[197.16,0.03534996],[197.18,13.62668696],[197.2,80.71644516],[197.26,11.35526021],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771658000,[[197.14,7.9641239],[197.1,4.5658],[197.05,71.044],[197.03,80.1863],[197.02,107.3032728]],[[197.16,0.03534996],[197.18,7.94],[197.19,5.68668696],[197.2,72.2],[197.21,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771658700,[[197.14,0.0341239],[197.11,7.93],[197.1,4.5658],[197.05,71.044],[197.03,80.1863]],[[197.16,0.03534996],[197.18,13.62668696],[197.2,72.2],[197.21,8.51644516],[197.26,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771658895,[[197.14,0.0341239],[197.11,7.93],[197.1,4.5658],[197.05,71.044],[197.03,80.1863]],[[197.16,0.03534996],[197.18,13.62668696],[197.2,72.2],[197.26,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771658896,[[197.14,0.0341239],[197.11,7.93],[197.1,4.5658],[197.05,71.044],[197.03,80.1863]],[[197.16,7.92534996],[197.18,5.68668696],[197.2,80.71644516],[197.26,11.35526021],[197.31,355.21407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771659097,[[197.14,0.0341239],[197.11,7.93],[197.1,4.5658],[197.05,71.044],[197.03,80.1863]],[[197.16,7.92534996],[197.18,5.68668696],[197.2,72.2],[197.21,8.51644516],[197.26,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771659293,[[197.14,0.0341239],[197.11,7.93],[197.08,4.5663],[197.05,71.044],[197.03,80.1863]],[[197.16,7.92534996],[197.18,5.68668696],[197.2,80.71644516],[197.25,11.35526021],[197.44,28.38815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771659496,[[197.14,0.0341239],[197.03,71.0514],[196.98,85.82069842],[196.96,71.0743],[196.95,222.54079725]],[[197.15,7.89],[197.16,0.03534996],[197.17,5.68668696],[197.2,80.71644516],[197.25,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771659700,[[197.14,0.0341239],[197.03,71.0514],[196.98,85.82069842],[196.96,71.0743],[196.95,222.54079725]],[[197.15,7.89],[197.16,0.03534996],[197.2,80.71644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771659701,[[197.14,0.0341239],[197.07,7.93],[197.03,71.0514],[197.01,71.0583],[196.99,66.3232728]],[[197.15,7.89],[197.16,5.72203692],[197.18,8.51644516],[197.2,72.2],[197.24,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771659901,[[197.14,0.0341239],[197.07,12.4965],[197.01,71.0583],[196.99,66.3232728],[196.95,285.19444962]],[[197.15,7.89],[197.16,5.72203692],[197.18,8.51644516],[197.2,72.2],[197.24,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771660104,[[197.14,0.0341239],[197.07,12.4965],[197.01,71.0583],[196.99,4.1832728],[196.98,122.8632]],[[197.15,7.89],[197.16,5.72203692],[197.18,8.51644516],[197.2,72.2],[197.24,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771661897,[[197.14,0.0341239],[197.03,71.0514],[197.01,71.0583],[196.99,4.1832728],[196.98,122.8632]],[[197.16,5.72203692],[197.18,8.51644516],[197.2,72.2],[197.24,11.35526021],[197.38,1466.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771662102,[[197.15,7.93],[197.14,0.0341239],[197.06,71.0406],[197.04,71.0443],[197.03,71.0514]],[[197.16,0.03534996],[197.17,5.68668696],[197.19,7.89],[197.2,80.71644516],[197.25,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771662302,[[197.15,7.93],[197.14,0.0341239],[197.06,71.0406],[197.04,71.0443],[197.03,75.2346728]],[[197.16,0.03534996],[197.19,7.89],[197.2,77.88668696],[197.22,8.51644516],[197.27,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771662503,[[197.15,7.93],[197.14,0.0341239],[197.06,71.0406],[197.04,71.0443],[197.03,71.0514]],[[197.16,0.03534996],[197.19,13.57668696],[197.2,72.2],[197.22,8.51644516],[197.27,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771662704,[[197.15,7.93],[197.14,0.0341239],[197.08,71.0332],[197.06,71.0406],[197.04,71.0443]],[[197.16,0.03534996],[197.19,7.89],[197.2,134.78668696],[197.22,8.51644516],[197.27,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771662904,[[197.15,7.93],[197.14,0.0341239],[197.08,71.0332],[197.06,71.0406],[197.04,71.0443]],[[197.16,0.03534996],[197.19,7.89],[197.2,134.78668696],[197.23,8.51644516],[197.28,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771663104,[[197.15,7.93],[197.14,0.0341239],[197.08,71.0332],[197.06,71.0406],[197.04,71.0443]],[[197.16,0.03534996],[197.2,134.78668696],[197.22,7.89],[197.23,8.51644516],[197.28,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771663300,[[197.14,0.0341239],[197.12,7.93],[197.08,71.0332],[197.06,71.0406],[197.04,71.0443]],[[197.16,0.03534996],[197.2,134.78668696],[197.22,16.40644516],[197.27,11.35526021],[197.46,28.38815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771663509,[[197.14,7.9641239],[197.08,71.0332],[197.06,71.0406],[197.04,71.0443],[196.87,14.04374606]],[[197.16,0.03534996],[197.2,134.78668696],[197.22,16.40644516],[197.27,11.35526021],[197.32,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771663705,[[197.14,7.9641239],[197.08,71.0332],[197.06,71.0406],[197.04,71.0443],[196.87,14.04374606]],[[197.16,0.03534996],[197.2,134.78668696],[197.22,16.40644516],[197.27,11.35526021],[197.33,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771664007,[[197.14,0.0341239],[197.12,4.5654],[197.08,71.0332],[197.06,71.0406],[197.04,71.0443]],[[197.16,0.03534996],[197.2,134.78668696],[197.22,16.40644516],[197.27,11.35526021],[197.33,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771664203,[[197.14,0.0341239],[197.11,7.93],[197.06,71.0406],[197.04,71.0443],[196.99,71.0625]],[[197.16,0.03534996],[197.19,5.68668696],[197.2,136.99],[197.22,8.51644516],[197.27,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771664409,[[197.14,0.0341239],[197.11,7.93],[197.06,71.0406],[197.04,71.0443],[197.03,71.0514]],[[197.16,0.03534996],[197.19,5.68668696],[197.2,136.99],[197.21,8.51644516],[197.27,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771664606,[[197.14,0.0341239],[197.11,7.93],[197.04,71.0443],[197.03,71.0514],[197.02,9.1356]],[[197.16,7.92534996],[197.18,5.68668696],[197.2,129.1],[197.21,8.51644516],[197.26,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771664909,[[197.14,0.0341239],[197.07,7.93],[197.0,233.8716527],[196.99,75.2457728],[196.97,9.1376]],[[197.15,7.89],[197.16,5.72203692],[197.18,8.51644516],[197.2,129.1],[197.23,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771665106,[[197.14,0.0341239],[197.07,7.93],[197.0,233.8716527],[196.99,71.0625],[196.98,75.2524728]],[[197.15,13.57668696],[197.16,0.03534996],[197.18,8.51644516],[197.2,129.1],[197.23,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771665503,[[197.14,0.0341239],[197.07,7.93],[197.0,233.8716527],[196.99,71.0625],[196.98,75.2524728]],[[197.15,7.89],[197.16,0.03534996],[197.17,8.51644516],[197.2,129.1],[197.22,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771665812,[[197.14,0.0341239],[197.07,7.93],[197.06,4.5667],[197.0,233.8716527],[196.99,71.0625]],[[197.15,13.57947298],[197.16,0.03534996],[197.18,8.51644516],[197.2,129.1],[197.23,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771666010,[[197.14,0.0341239],[197.07,7.93],[197.06,4.5667],[197.0,233.8716527],[196.99,71.0625]],[[197.15,13.57947298],[197.16,0.03534996],[197.17,8.51644516],[197.2,129.1],[197.23,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771666209,[[197.01,7.93],[197.0,110.1729527],[196.95,6.50084804],[196.92,133.091],[196.86,213.3361]],[[197.15,13.57947298],[197.16,0.03534996],[197.17,8.51644516],[197.2,129.1],[197.23,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771666510,[[197.01,7.93],[196.95,0.88334962],[196.94,4.1832728],[196.92,80.2309],[196.91,546.71199842]],[[197.11,5.68947298],[197.12,7.89],[197.13,8.51644516],[197.18,11.35526021],[197.2,144.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771666706,[[197.02,4.5676],[197.01,7.93],[196.98,71.0692],[196.95,5.06662242],[196.92,85.84839842]],[[197.1,5.68947298],[197.12,7.89],[197.14,8.51644516],[197.19,11.35526021],[197.24,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771666907,[[197.03,7.93],[197.02,71.055],[197.01,71.0585],[196.98,71.0692],[196.97,4.1832728]],[[197.11,5.68947298],[197.15,21.44],[197.16,16.40644516],[197.21,11.35526021],[197.23,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771667207,[[197.05,7.93],[197.04,71.0473],[197.02,71.055],[197.01,71.0585],[196.99,133.2632728]],[[197.16,13.57947298],[197.17,28.16],[197.19,8.51644516],[197.23,15.22],[197.24,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771667609,[[197.05,7.93],[197.04,71.0473],[197.02,71.055],[197.01,71.0585],[197.0,4.1832728]],[[197.09,0.03861409],[197.16,7.89],[197.17,33.84947298],[197.19,8.51644516],[197.23,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771668912,[[197.08,7.93],[197.06,71.04],[197.04,71.0473],[197.02,71.055],[197.01,71.0585]],[[197.17,5.68947298],[197.2,16.40644516],[197.25,11.35526021],[197.27,15.22],[197.75,1753.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771669210,[[197.08,7.93],[197.04,71.0473],[197.02,71.055],[197.01,75.2417728],[196.97,80.2076]],[[197.18,12.76947298],[197.2,16.40644516],[197.26,11.35526021],[197.27,15.22],[197.36,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771669412,[[197.08,12.4962],[197.04,71.0473],[197.02,71.055],[197.01,75.2417728],[196.97,80.2076]],[[197.18,12.76947298],[197.2,16.40644516],[197.26,11.35526021],[197.27,15.22],[197.31,355.21407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771669807,[[197.08,12.4962],[197.04,71.0473],[197.02,71.055],[197.01,75.2417728],[196.97,80.2076]],[[197.17,3.87259022],[197.18,12.76947298],[197.2,16.40644516],[197.26,11.35526021],[197.27,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771670007,[[197.08,12.4962],[197.04,71.0473],[197.02,71.055],[197.01,75.2417728],[196.97,80.2076]],[[197.18,12.76947298],[197.2,16.40644516],[197.26,11.35526021],[197.27,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771670008,[[197.08,12.4962],[197.04,71.0473],[197.02,71.055],[197.01,75.2417728],[196.97,80.2076]],[[197.16,3.87259022],[197.18,12.76947298],[197.2,16.40644516],[197.26,11.35526021],[197.27,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771670203,[[197.12,7.93],[197.11,0.03424565],[197.08,4.5662],[197.04,71.0473],[197.02,71.055]],[[197.15,3.87259022],[197.18,12.76947298],[197.2,16.40644516],[197.26,11.35526021],[197.27,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771670409,[[197.11,0.03424565],[197.08,7.93],[197.02,71.055],[197.01,125.4185],[197.0,4.1832728]],[[197.14,3.87259022],[197.15,7.89],[197.17,5.68947298],[197.18,7.08],[197.2,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771670909,[[197.11,0.03424565],[197.08,7.93],[197.02,71.055],[197.01,125.4185],[196.99,4.1832728]],[[197.14,3.87259022],[197.15,7.89],[197.16,5.68947298],[197.18,7.08],[197.19,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771671106,[[197.11,0.03424565],[197.08,7.93],[197.02,71.055],[197.01,125.4185],[197.0,4.1832728]],[[197.14,3.87259022],[197.15,7.89],[197.16,5.68947298],[197.18,7.08],[197.19,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771671308,[[197.11,0.03424565],[197.08,7.93],[197.02,71.055],[197.01,71.0585],[197.0,61.58]],[[197.14,3.87259022],[197.15,7.89],[197.16,5.68947298],[197.18,7.08],[197.19,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771671810,[[197.11,7.96424565],[197.04,71.0478],[197.02,71.055],[197.01,71.0585],[197.0,65.7632728]],[[197.14,3.87259022],[197.15,7.89],[197.17,5.68947298],[197.18,7.08],[197.19,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771672011,[[197.11,7.96424565],[197.04,71.0478],[197.02,71.055],[197.01,75.2417728],[197.0,61.58]],[[197.14,3.87259022],[197.15,7.89],[197.17,5.68947298],[197.18,7.08],[197.2,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771672214,[[197.11,7.96424565],[197.08,4.5662],[197.04,71.0478],[197.02,71.055],[197.01,71.0585]],[[197.14,3.87259022],[197.15,7.89],[197.17,5.68947298],[197.18,7.08],[197.2,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771672410,[[197.12,7.93],[197.11,0.03424565],[197.08,4.5662],[197.04,71.0478],[197.02,71.055]],[[197.14,3.87259022],[197.17,5.68947298],[197.18,14.97],[197.2,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771672610,[[197.12,7.93],[197.11,0.03424565],[197.08,4.5662],[197.04,71.0478],[197.02,71.055]],[[197.13,3.87259022],[197.17,5.68947298],[197.18,14.97],[197.2,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771672807,[[197.11,0.03424565],[197.03,7.93],[196.99,75.2492728],[196.97,188.94228937],[196.95,71.96074962]],[[197.12,7.89],[197.16,9.5620632],[197.18,15.59644516],[197.24,11.35526021],[197.25,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771673011,[[197.11,0.03424565],[196.99,75.2492728],[196.97,188.94228937],[196.95,71.96074962]],[[197.12,7.89],[197.16,9.5620632],[197.18,15.59644516],[197.24,11.35526021],[197.25,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771673012,[[197.11,0.03424565],[197.05,7.93],[196.99,71.066],[196.97,187.50806375],[196.96,36.02]],[[197.12,11.76259022],[197.14,5.68947298],[197.17,8.51644516],[197.18,7.08],[197.22,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771673213,[[197.11,0.03424565],[197.08,7.93],[197.01,71.0585],[196.99,71.066],[196.98,4.1832728]],[[197.12,3.87259022],[197.15,5.68947298],[197.16,7.89],[197.17,8.51644516],[197.18,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771673408,[[197.11,0.03424565],[197.08,7.93],[197.01,71.0585],[196.99,71.066],[196.98,4.1832728]],[[197.14,3.87259022],[197.15,5.68947298],[197.16,7.89],[197.17,8.51644516],[197.18,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771673614,[[197.11,0.03424565],[197.08,7.93],[197.01,71.0585],[196.99,71.066],[196.98,4.1832728]],[[197.13,3.87259022],[197.15,5.68947298],[197.16,7.89],[197.17,8.51644516],[197.18,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771673813,[[197.11,0.03424565],[197.08,7.93],[197.06,4.5667],[197.02,71.0517],[197.01,71.0585]],[[197.12,3.87259022],[197.15,5.68947298],[197.16,7.89],[197.17,8.51644516],[197.18,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771674111,[[197.11,0.03424565],[197.08,7.93],[197.06,4.5667],[197.01,71.0585],[196.94,71.0837]],[[197.12,11.76259022],[197.14,5.68947298],[197.17,8.51644516],[197.18,7.08],[198.26,403.41203055]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771674313,[[197.11,0.03424565],[197.08,7.93],[197.06,4.5667],[197.01,71.0585],[196.97,187.50806375]],[[197.12,11.76259022],[197.14,5.68947298],[197.17,8.51644516],[197.18,7.08],[197.27,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771674813,[[197.11,0.03424565],[197.08,7.93],[197.06,4.5667],[197.01,71.0585],[196.98,4.1832728]],[[197.12,11.76259022],[197.14,5.68947298],[197.17,8.51644516],[197.18,7.08],[197.27,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771675217,[[197.11,0.03424565],[197.08,7.93],[197.06,4.5667],[197.01,71.0585],[196.97,187.50806375]],[[197.12,11.76259022],[197.15,5.68947298],[197.17,8.51644516],[197.18,7.08],[197.27,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771675412,[[197.11,0.03424565],[197.04,12.4972],[197.01,71.0585],[196.97,187.50806375]],[[197.12,11.76259022],[197.14,5.68947298],[197.17,8.51644516],[197.18,7.08],[197.27,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771675615,[[197.11,0.03424565],[197.04,12.4972],[197.01,71.0585],[196.99,125.806],[196.97,187.50806375]],[[197.12,11.76370979],[197.14,5.68947298],[197.17,8.51644516],[197.18,7.08],[197.27,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771676221,[[197.11,0.03424565],[197.05,4.5669],[197.04,7.93],[197.01,71.0585],[196.99,125.806]],[[197.12,11.76370979],[197.14,5.68947298],[197.17,8.51644516],[197.18,7.08],[197.27,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771676622,[[197.11,0.03424565],[197.05,4.5669],[197.01,71.0585],[196.99,125.806]],[[197.12,11.76370979],[197.14,5.68947298],[197.17,8.51644516],[197.18,7.08],[197.27,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771676824,[[197.11,7.96424565],[197.03,71.0509],[197.01,71.0585],[196.99,129.9892728],[196.97,183.32479095]],[[197.12,3.87370979],[197.16,5.68947298],[197.17,7.89],[197.19,44.61644516],[197.24,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771677020,[[197.11,7.96424565],[197.05,71.0441],[197.03,71.0509],[197.01,71.0585],[197.0,4.1832728]],[[197.17,13.57947298],[197.19,44.61644516],[197.25,11.35526021],[197.3,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771677224,[[197.11,7.96424565],[197.05,71.0441],[197.03,71.0509],[197.01,71.0585],[197.0,4.1832728]],[[197.15,7.89],[197.16,3.87269602],[197.17,5.68947298],[197.19,44.61644516],[197.25,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771677523,[[197.11,7.96424565],[197.05,71.0441],[197.03,71.0509],[197.01,71.0585],[197.0,4.1832728]],[[197.14,3.87269602],[197.15,7.89],[197.17,5.68947298],[197.19,44.61644516],[197.25,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771677725,[[197.11,7.96424565],[197.05,71.0441],[197.03,71.0509],[197.01,71.0585],[197.0,4.1832728]],[[197.14,3.87269602],[197.15,7.89],[197.17,5.68947298],[197.19,36.1],[197.2,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771677915,[[197.11,7.96424565],[197.08,4.5662],[197.05,71.0441],[197.03,71.0509],[197.01,71.0585]],[[197.14,3.87269602],[197.15,7.89],[197.17,5.68947298],[197.19,36.1],[197.2,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771678119,[[197.12,7.93],[197.11,0.03424565],[197.05,71.0441],[197.03,71.0509],[197.01,71.0585]],[[197.14,3.87269602],[197.17,5.68947298],[197.19,43.99],[197.2,8.51644516],[197.5,36.9045957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771678319,[[197.12,7.93],[197.11,0.03424565],[197.05,71.0441],[197.03,71.0509],[197.01,71.0585]],[[197.13,3.87269602],[197.17,5.68947298],[197.19,7.89],[197.2,8.51644516],[197.44,28.38815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771678620,[[197.11,0.03424565],[197.03,71.0509],[197.02,4.1832728],[197.01,71.0585],[197.0,5.61749842]],[[197.19,7.89],[197.2,5.68947298],[197.22,8.51644516],[197.23,30.08],[197.27,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771678821,[[197.02,7.93],[197.0,4.1832728],[196.97,188.94468937],[196.95,80.38979725],[196.92,71.0885]],[[197.13,7.89],[197.14,0.03584733],[197.17,5.68947298],[197.18,3.87223583],[197.2,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771679026,[[197.02,7.93],[197.0,4.5681],[196.97,116.43826375],[196.95,71.96354962],[196.94,5.61749842]],[[197.11,7.89],[197.12,3.87223583],[197.14,94.20532031],[197.17,8.51644516],[197.22,26.57526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771679220,[[197.02,7.93],[196.97,112.25499095],[196.96,71.0731],[196.95,76.14682242],[196.93,82.27749842]],[[197.1,3.87223583],[197.11,7.89],[197.12,5.68947298],[197.15,8.51644516],[197.2,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771679525,[[197.02,7.93],[196.98,71.0683],[196.97,112.25499095],[196.96,75.2563728],[196.95,71.96354962]],[[197.1,3.87223583],[197.11,7.89],[197.13,5.68947298],[197.15,21.32],[197.16,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771680024,[[197.02,7.93],[196.98,71.0683],[196.97,112.25499095],[196.96,75.2563728],[196.95,71.96354962]],[[197.08,0.03843439],[197.1,3.87223583],[197.11,7.89],[197.13,5.68947298],[197.15,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771680218,[[197.02,7.93],[196.97,112.25499095],[196.96,75.2563728],[196.95,71.96354962],[196.91,340.92]],[[197.08,0.03843439],[197.11,7.89],[197.13,5.68947298],[197.15,21.32],[197.54,45.42104086]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771680415,[[197.02,7.93],[196.97,112.25499095],[196.96,71.0731],[196.95,76.14682242],[196.93,76.66]],[[197.08,0.03843439],[197.11,7.89],[197.12,5.68947298],[197.15,29.83644516],[197.2,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771680616,[[197.02,7.93],[196.98,71.0692],[196.97,112.25499095],[196.96,71.0731],[196.95,76.14682242]],[[197.08,0.03843439],[197.11,7.89],[197.12,5.68947298],[197.15,29.83644516],[197.2,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771681326,[[197.02,7.93],[196.97,112.25499095],[196.96,71.0731],[196.95,203.46354962],[196.94,4.1832728]],[[197.07,3.87339312],[197.08,0.03843439],[197.11,13.57947298],[197.14,8.51644516],[197.15,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771681519,[[197.02,7.93],[196.97,112.25499095],[196.96,71.0731],[196.95,203.46354962],[196.94,4.1832728]],[[197.08,0.03843439],[197.11,7.89],[197.12,5.68947298],[197.14,8.51644516],[197.15,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771681719,[[196.99,7.93],[196.98,71.0688],[196.97,112.25499095],[196.96,71.0731],[196.95,203.46354962]],[[197.07,3.87347555],[197.08,0.03843439],[197.11,7.89],[197.12,5.68947298],[197.14,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771681920,[[196.98,7.93],[196.97,112.25499095],[196.93,71.086],[196.92,4.1832728],[196.91,412.0132]],[[197.06,3.87231208],[197.08,0.03843439],[197.1,7.89],[197.11,5.68947298],[197.14,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771682225,[[197.0,7.93],[196.99,71.0649],[196.97,183.32669095],[196.95,71.0795],[196.94,132.3]],[[197.13,5.68947298],[197.14,7.89],[197.15,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771682226,[[197.0,7.93],[196.99,71.0649],[196.97,183.32669095],[196.95,71.0795],[196.94,132.3]],[[197.13,5.68947298],[197.14,7.89],[197.15,8.51644516],[197.17,12.8],[197.21,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771682425,[[197.02,7.93],[196.99,71.0649],[196.97,183.32669095],[196.96,4.1832728],[196.95,71.0795]],[[197.12,3.87167828],[197.14,7.89],[197.15,5.68947298],[197.17,12.8],[197.18,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771682620,[[197.02,7.93],[197.01,71.0584],[196.99,71.0649],[196.97,183.32669095],[196.96,5.06666727]],[[197.11,3.87167828],[197.14,7.89],[197.15,5.68947298],[197.17,12.8],[197.18,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771682821,[[197.08,71.0329],[197.07,71.0362],[197.06,7.93],[197.05,71.0429],[197.03,204.0508]],[[197.18,5.68947298],[197.21,8.51644516],[197.23,7.89],[197.27,11.35526021],[197.32,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771683022,[[197.09,7.93],[197.08,71.0329],[197.07,71.0362],[197.05,71.0429],[197.03,204.0508]],[[197.17,3.869333],[197.22,5.68947298],[197.23,7.89],[197.25,8.51644516],[197.29,105.35647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771683224,[[197.15,7.93],[197.14,71.0113],[197.12,71.0173],[197.1,71.0249],[197.07,71.0362]],[[197.23,5.68947298],[197.26,8.51644516],[197.28,7.89],[197.29,105.35647288],[197.31,341.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771683423,[[197.17,4.5642],[197.16,7.93],[197.15,71.0073],[197.14,71.0113],[197.12,71.0173]],[[197.26,5.68947298],[197.28,7.89],[197.29,113.87291804],[197.31,341.02],[197.35,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771683625,[[197.18,78.9236],[197.17,71.0005],[197.15,71.0073],[197.14,71.0113],[197.09,217.2706728]],[[197.28,7.89],[197.29,113.87291804],[197.31,341.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771683626,[[197.18,78.9236],[197.17,71.0005],[197.15,71.0073],[197.14,71.0113],[197.09,217.2706728]],[[197.28,5.68947298],[197.29,78.03647288],[197.31,349.53644516],[197.32,7.89],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771683824,[[197.19,7.93],[197.15,134.2],[197.14,71.0113],[197.13,71.0143],[197.1,4.1832728]],[[197.29,78.03647288],[197.3,5.68947298],[197.31,341.02],[197.32,7.89],[197.33,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771684122,[[197.2,0.03289468],[197.19,7.93],[197.13,157.0943],[197.1,4.1832728],[197.05,71.0409]],[[197.28,7.89],[197.29,78.03647288],[197.3,5.68947298],[197.31,341.02],[197.32,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771684323,[[197.2,0.03289468],[197.19,7.93],[197.1,71.0224],[197.07,345.2432728],[197.05,71.0409]],[[197.27,5.68947298],[197.28,7.89],[197.29,78.03647288],[197.3,8.51644516],[197.31,341.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771684520,[[197.1,7.93],[197.07,341.06],[197.05,71.0409],[197.04,4.1832728],[197.02,71.0545]],[[197.24,5.68947298],[197.26,142.09],[197.27,8.51644516],[197.28,0.5],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771684723,[[197.1,7.93],[197.05,71.0409],[197.03,67.3],[197.02,75.2377728],[196.99,76.68079842]],[[197.21,7.89],[197.22,5.68947298],[197.25,8.55436284],[197.26,134.2],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771685123,[[197.1,7.93],[197.07,4.5665],[197.05,71.0409],[197.03,67.3],[197.02,75.2377728]],[[197.21,7.89],[197.22,5.68947298],[197.25,8.51644516],[197.26,134.2],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771685726,[[197.1,7.93],[197.07,4.5665],[197.05,71.0409],[197.03,71.4832728],[197.02,71.0545]],[[197.17,0.03387372],[197.21,7.89],[197.23,5.68947298],[197.26,142.71644516],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771686128,[[197.1,7.93],[197.09,4.566],[197.07,71.0366],[197.05,71.0409],[197.03,71.4832728]],[[197.17,0.03387372],[197.21,7.89],[197.23,5.68947298],[197.26,142.71644516],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771686629,[[197.1,7.93],[197.09,4.566],[197.05,71.0409],[197.03,71.4832728],[196.98,71.0662]],[[197.17,0.03387372],[197.21,7.89],[197.23,5.68947298],[197.26,142.71644516],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771686827,[[197.12,7.93],[197.11,71.0217],[197.09,71.0298],[197.07,71.0364],[197.05,71.0409]],[[197.17,0.03387372],[197.24,5.68947298],[197.25,7.89],[197.27,8.51644516],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771687024,[[197.13,7.93],[197.12,71.0191],[197.11,71.0217],[197.09,71.0298],[197.07,71.0364]],[[197.17,0.03387372],[197.24,5.68947298],[197.25,7.89],[197.27,8.51644516],[197.28,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771687327,[[197.13,7.93],[197.12,71.0191],[197.11,71.0217],[197.09,71.0298],[197.07,71.0364]],[[197.17,0.03387372],[197.25,7.89],[197.26,5.68947298],[197.28,52.66],[197.29,86.55291804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771687524,[[197.13,84.01],[197.11,71.0217],[197.09,71.0298],[197.07,71.0364],[197.04,5.61749842]],[[197.17,0.03387372],[197.25,7.89],[197.27,5.68947298],[197.28,52.66],[197.29,86.55291804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771687725,[[197.14,7.93],[197.13,76.08],[197.11,71.0217],[197.09,71.0298],[197.07,75.2196728]],[[197.17,0.03387372],[197.25,7.89],[197.27,5.68947298],[197.28,52.66],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771687930,[[197.14,7.93],[197.13,76.08],[197.11,206.4017],[197.09,71.0298],[197.07,75.2196728]],[[197.17,0.03387372],[197.25,7.89],[197.27,5.68947298],[197.28,52.66],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771688126,[[197.14,7.72],[197.13,76.08],[197.11,206.4017],[197.09,71.0298],[197.07,75.2196728]],[[197.17,0.03387372],[197.25,7.89],[197.27,5.68947298],[197.28,52.66],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771688332,[[197.13,76.08],[197.11,206.4017],[197.09,71.0298],[197.07,75.2196728],[196.96,0.88339447]],[[197.17,0.03387372],[197.25,7.89],[197.28,58.34947298],[197.29,78.03647288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771688727,[[197.13,76.08],[197.11,206.4017],[197.09,71.0298],[197.07,75.2196728],[196.96,0.88339447]],[[197.17,0.03387372],[197.25,7.89],[197.28,58.34947298],[197.29,78.03647288],[197.31,349.53644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771689034,[[197.15,71.008],[197.14,7.72],[197.13,71.515],[197.11,71.0225],[197.09,206.3098]],[[197.27,7.96],[197.28,58.34947298],[197.29,78.03647288],[197.3,8.51644516],[197.31,341.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771689335,[[197.16,7.72],[197.13,71.05254367],[197.11,71.0225],[197.09,206.3098],[197.06,71.0383]],[[197.27,7.96],[197.28,58.34947298],[197.29,78.03647288],[197.31,349.53644516],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771689534,[[197.16,7.72],[197.13,71.015],[197.11,71.0225],[197.09,206.3098],[197.06,71.0383]],[[197.27,7.96],[197.28,58.34947298],[197.29,78.03647288],[197.31,349.53644516],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771689728,[[197.16,7.72],[197.13,71.015],[197.11,71.0225],[197.09,71.0298],[197.06,71.0383]],[[197.27,7.96],[197.28,58.34947298],[197.29,78.03647288],[197.31,349.53644516],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771690232,[[197.2,0.03454305],[197.16,7.72],[197.09,71.0298],[197.06,71.0383],[197.04,76.66219842]],[[197.27,7.96],[197.28,58.34947298],[197.29,78.03647288],[197.31,349.53644516],[197.37,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771690433,[[197.2,0.03454305],[197.16,7.72],[197.09,94.6698],[197.06,71.0383],[197.05,4.1832728]],[[197.25,7.96],[197.26,5.68947298],[197.28,52.66],[197.29,86.55291804],[197.31,341.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771690634,[[197.2,0.03454305],[197.16,7.72],[197.14,71.0117],[197.12,71.0156],[197.11,71.0225]],[[197.27,13.64947298],[197.28,52.66],[197.29,78.03647288],[197.3,8.51644516],[197.31,341.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771690931,[[197.2,0.03454305],[197.19,7.72],[197.17,71.0011],[197.15,71.0049],[197.14,71.0117]],[[197.28,52.66],[197.29,78.03647288],[197.3,5.68947298],[197.31,348.98],[197.33,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771691229,[[197.21,7.72],[197.2,4.59814305],[197.17,71.0011],[197.15,71.0049],[197.14,71.0117]],[[197.31,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771691230,[[197.21,7.72],[197.2,4.59814305],[197.17,71.0011],[197.15,71.0049],[197.14,71.0117]],[[197.31,354.66947298],[197.34,8.51644516],[197.4,11.35526021],[197.45,14.19407526],[197.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771691539,[[197.21,7.72],[197.19,70.9938],[197.17,71.0011],[197.15,71.0049],[197.14,71.0117]],[[197.31,348.98],[197.32,5.68947298],[197.34,136.56],[197.35,8.51644516],[197.41,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771691834,[[197.24,0.036505],[197.21,7.72],[197.19,70.9938],[197.17,195.6211],[197.15,71.0049]],[[197.31,348.98],[197.33,5.68947298],[197.34,136.56],[197.36,8.51644516],[197.42,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771692229,[[197.24,0.036505],[197.21,7.72],[197.19,70.9938],[197.17,195.6211],[197.15,71.0049]],[[197.31,348.98],[197.34,142.24947298],[197.37,8.51644516],[197.42,11.35526021],[197.48,138.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771692429,[[197.24,0.036505],[197.21,7.72],[197.17,195.6211],[197.15,71.0049],[197.11,75.2058728]],[[197.31,348.98],[197.34,142.24947298],[197.42,11.35526021],[197.48,138.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771692430,[[197.24,0.036505],[197.21,7.72],[197.17,195.6211],[197.15,71.0049],[197.11,75.2058728]],[[197.31,348.98],[197.34,142.24947298],[197.36,8.51644516],[197.42,11.35526021],[197.48,138.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771693232,[[197.24,0.036505],[197.21,12.2833],[197.17,195.6211],[197.15,71.0049],[197.11,75.2058728]],[[197.31,348.98],[197.34,142.24947298],[197.37,8.51644516],[197.42,11.35526021],[197.48,138.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771693428,[[197.25,7.72],[197.24,0.036505],[197.21,70.9865],[197.19,70.9936],[197.17,195.6211]],[[197.34,7.96],[197.35,5.68947298],[197.38,8.51644516],[197.43,11.35526021],[197.45,340.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771693729,[[197.28,7.72],[197.25,70.9722],[197.24,0.036505],[197.23,70.9792],[197.21,70.9865]],[[197.36,97.9],[197.38,5.68947298],[197.39,7.96],[197.41,8.51644516],[197.45,340.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771693934,[[197.28,7.72],[197.25,70.9722],[197.24,0.036505],[197.23,70.9792],[197.21,70.9865]],[[197.36,97.9],[197.39,13.64947298],[197.42,8.51644516],[197.45,340.94],[197.48,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771694238,[[197.28,7.72],[197.25,70.9722],[197.23,70.9792],[197.21,70.9865],[197.15,4.1832728]],[[197.36,97.9],[197.39,7.96],[197.4,5.68947298],[197.43,8.51644516],[197.45,340.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771694431,[[197.3,0.03610175],[197.28,7.72],[197.25,70.9722],[197.23,70.9792],[197.21,70.9865]],[[197.36,97.9],[197.39,7.96],[197.4,5.68947298],[197.43,8.51644516],[197.45,340.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771694932,[[197.3,0.03610175],[197.28,7.72],[197.26,4.562],[197.23,70.9792],[197.22,137.42]],[[197.36,97.9],[197.39,7.96],[197.4,5.68947298],[197.43,8.51644516],[197.45,340.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771695337,[[197.3,0.03610175],[197.28,7.72],[197.26,4.562],[197.23,70.9792],[197.22,137.42]],[[197.36,97.9],[197.39,7.96],[197.41,5.68947298],[197.43,8.51644516],[197.45,340.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771695933,[[197.3,0.03610175],[197.28,7.72],[197.23,70.9792],[197.22,137.42],[196.56,61.24798425]],[[197.36,97.9],[197.39,7.96],[197.41,5.68947298],[197.43,8.51644516],[197.45,340.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771696133,[[197.3,0.03610175],[197.28,7.72],[197.25,70.972],[197.23,70.9792],[197.22,137.42]],[[197.36,97.9],[197.39,7.96],[197.41,5.68947298],[197.44,8.51644516],[197.45,340.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771696639,[[197.3,0.03610175],[197.28,7.72],[197.23,70.9792],[197.22,137.12],[197.16,71.0021]],[[197.36,97.9],[197.39,7.96],[197.41,5.68947298],[197.44,8.51644516],[197.45,340.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771697234,[[197.3,0.03610175],[197.28,7.72],[197.23,70.9792],[197.16,71.0021],[197.13,4.1832728]],[[197.36,105.86],[197.42,5.68947298],[197.44,8.51644516],[197.45,340.94],[197.56,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771697439,[[197.3,0.03610175],[197.28,7.72],[197.23,70.9792],[197.16,71.0021],[197.13,4.1832728]],[[197.36,105.86],[197.41,5.68947298],[197.44,8.51644516],[197.45,340.94],[197.55,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771697639,[[197.3,0.03610175],[197.28,7.72],[197.16,71.0021],[197.14,71.0092],[197.13,4.1832728]],[[197.36,105.86],[197.41,5.68947298],[197.44,8.51644516],[197.45,340.94],[197.49,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771697839,[[197.3,0.03610175],[197.28,7.72],[197.21,4.5634],[197.18,70.9978],[197.16,71.0021]],[[197.36,105.86],[197.41,5.68947298],[197.44,8.51644516],[197.45,340.94],[197.49,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771698140,[[197.3,0.03610175],[197.28,7.72],[197.21,25.3],[197.18,70.9978],[197.16,71.0021]],[[197.36,105.86],[197.41,5.68947298],[197.44,8.51644516],[197.45,340.94],[197.49,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771698337,[[197.3,0.03610175],[197.28,7.72],[197.21,25.3],[197.19,70.9909],[197.18,70.9978]],[[197.36,105.86],[197.41,5.68947298],[197.44,8.51644516],[197.45,340.94],[197.49,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771698544,[[197.31,7.72],[197.3,0.03610175],[197.28,70.9605],[197.26,70.9671],[197.24,70.976]],[[197.42,7.96],[197.47,5.68947298],[197.5,8.51644516],[197.55,11.35526021],[197.59,340.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771698736,[[197.31,7.72],[197.3,0.03610175],[197.28,70.9605],[197.26,70.9671],[197.24,70.976]],[[197.42,7.96],[197.47,5.68947298],[197.5,8.51644516],[197.56,26.57526021],[197.59,340.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771699039,[[197.31,12.281],[197.28,70.9605],[197.26,70.9671],[197.24,70.976],[197.23,9.1259]],[[197.42,7.96],[197.47,16.62947298],[197.5,8.51644516],[197.56,26.57526021],[197.59,340.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771699234,[[197.35,0.03441818],[197.31,12.281],[197.28,70.9605],[197.26,70.9671],[197.24,70.976]],[[197.42,7.96],[197.47,10.94],[197.48,5.68947298],[197.51,8.51644516],[197.56,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771699440,[[197.35,0.03441818],[197.31,12.281],[197.28,70.9605],[197.27,69.34],[197.26,70.9671]],[[197.42,7.96],[197.47,16.62947298],[197.5,8.51644516],[197.56,26.57526021],[197.62,124.31546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771699739,[[197.35,0.03441818],[197.31,12.281],[197.28,70.9605],[197.27,69.34],[197.26,70.9671]],[[197.42,7.96],[197.47,16.62947298],[197.5,8.51644516],[197.56,26.57526021],[197.62,138.50953578]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771700235,[[197.35,0.03441818],[197.32,4.5607],[197.31,7.72],[197.28,70.9605],[197.27,69.34]],[[197.42,7.96],[197.47,10.94],[197.48,5.68947298],[197.51,8.51644516],[197.56,26.57526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771700533,[[197.35,0.03441818],[197.34,7.72],[197.3,70.9513],[197.29,70.9549],[197.28,70.9605]],[[197.42,7.96],[197.47,10.94],[197.48,5.68947298],[197.51,8.51644516],[197.56,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771700738,[[197.35,0.03441818],[197.34,7.72],[197.3,70.9513],[197.29,70.9549],[197.28,70.9605]],[[197.42,7.96],[197.47,10.94],[197.5,5.68947298],[197.52,8.51644516],[197.56,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771701041,[[197.35,0.03441818],[197.34,7.72],[197.29,70.9549],[197.28,184.0205],[197.21,70.9837]],[[197.42,7.96],[197.47,10.94],[197.48,5.68947298],[197.51,8.51644516],[197.56,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771701240,[[197.35,0.03441818],[197.34,7.72],[197.29,70.9549],[197.28,184.0205],[197.21,70.9837]],[[197.42,7.96],[197.47,10.94],[197.49,5.68947298],[197.52,8.51644516],[197.56,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771701435,[[197.35,0.03441818],[197.34,7.72],[197.32,4.5608],[197.29,70.9549],[197.28,70.9605]],[[197.42,7.96],[197.47,10.94],[197.48,5.68947298],[197.51,8.51644516],[197.56,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771701636,[[197.35,0.03441818],[197.34,7.72],[197.32,4.5608],[197.29,70.9549],[197.28,70.9605]],[[197.42,7.96],[197.47,10.94],[197.49,5.68947298],[197.52,8.51644516],[197.56,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771701836,[[197.35,0.03441818],[197.34,7.72],[197.29,70.9549],[197.28,70.9605],[197.05,1471.85499685]],[[197.42,7.96],[197.47,10.94],[197.48,5.68947298],[197.51,8.51644516],[197.56,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771702038,[[197.35,0.03441818],[197.34,12.2803],[197.29,70.9549],[197.28,70.9605],[197.05,1471.85499685]],[[197.42,7.96],[197.47,10.94],[197.48,5.68947298],[197.51,8.51644516],[197.56,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771702238,[[197.35,0.03441818],[197.34,12.2803],[197.29,70.9549],[197.28,70.9605],[197.27,84.38]],[[197.42,7.96],[197.47,10.94],[197.49,5.68947298],[197.52,8.51644516],[197.56,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771702634,[[197.35,0.03441818],[197.32,4.5608],[197.3,7.72],[197.29,70.9549],[197.28,70.9605]],[[197.42,7.96],[197.47,10.94],[197.49,5.68947298],[197.51,8.51644516],[197.56,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771702843,[[197.35,0.03441818],[197.32,4.5608],[197.3,7.72],[197.29,70.9549],[197.28,70.9605]],[[197.42,7.96],[197.47,10.94],[197.48,5.68947298],[197.51,8.51644516],[197.56,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771703239,[[197.35,0.03441818],[197.32,4.5608],[197.3,7.72],[197.29,70.9549],[197.28,70.9605]],[[197.42,7.96],[197.47,10.94],[197.49,5.68947298],[197.52,8.51644516],[197.56,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771703535,[[197.35,0.03441818],[197.32,4.5608],[197.3,7.72],[197.28,70.9605],[197.26,70.9671]],[[197.42,7.96],[197.47,10.94],[197.49,5.68947298],[197.52,8.51644516],[197.56,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771703741,[[197.35,0.03441818],[197.3,7.72],[197.28,70.9605],[197.26,70.9671],[197.11,5.61749842]],[[197.42,7.96],[197.47,10.94],[197.48,5.68947298],[197.51,8.51644516],[197.52,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771703942,[[197.35,0.03441818],[197.3,7.72],[197.28,70.9605],[197.26,70.9671],[197.25,38.92]],[[197.42,7.96],[197.47,10.94],[197.48,5.68947298],[197.51,8.51644516],[197.52,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771704143,[[197.35,0.03441818],[197.3,7.72],[197.28,70.9605],[197.26,70.9671],[197.25,47.92]],[[197.42,7.96],[197.47,10.94],[197.49,5.68947298],[197.51,8.51644516],[197.52,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771704343,[[197.35,0.03441818],[197.3,7.72],[197.28,70.9605],[197.26,70.9671],[197.25,47.92]],[[197.42,7.96],[197.47,10.94],[197.48,5.68947298],[197.51,8.51644516],[197.52,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771704538,[[197.35,0.03441818],[197.3,7.72],[197.28,70.9605],[197.26,70.9671],[197.25,47.92]],[[197.42,7.96],[197.47,10.94],[197.49,5.68947298],[197.51,8.51644516],[197.52,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771704741,[[197.35,0.03441818],[197.31,4.561],[197.3,7.72],[197.28,70.9605],[197.26,70.9671]],[[197.42,7.96],[197.47,10.94],[197.49,5.68947298],[197.51,8.51644516],[197.52,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771705034,[[197.35,0.03441818],[197.3,7.72],[197.28,70.9605],[197.26,70.9671],[197.15,4.1832728]],[[197.42,7.96],[197.47,10.94],[197.5,5.68947298],[197.52,15.22],[197.53,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771705642,[[197.35,0.03441818],[197.34,4.5603],[197.33,7.72],[197.3,70.9551],[197.28,70.9605]],[[197.42,7.96],[197.47,10.94],[197.5,5.68947298],[197.53,8.51644516],[197.55,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771705841,[[197.35,0.03441818],[197.33,7.72],[197.28,70.9605],[197.27,93.72],[197.21,141.9713]],[[197.42,7.96],[197.47,10.94],[197.5,5.68947298],[197.53,8.51644516],[197.55,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771706839,[[197.35,0.03441818],[197.33,7.72],[197.3,70.9532],[197.28,70.9605],[197.27,93.72]],[[197.42,7.96],[197.47,10.94],[197.5,5.68947298],[197.53,8.51644516],[197.55,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771707138,[[197.35,0.03441818],[197.3,70.9532],[197.28,70.9605],[197.27,93.72],[197.08,221.51664763]],[[197.47,10.94],[197.5,5.68947298],[197.53,8.51644516],[197.55,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771707343,[[197.37,7.72],[197.35,0.03441818],[197.34,70.9397],[197.32,70.9469],[197.3,70.9532]],[[197.49,7.96],[197.51,5.68947298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771707344,[[197.37,7.72],[197.35,0.03441818],[197.34,70.9397],[197.32,70.9469],[197.3,70.9532]],[[197.49,7.96],[197.51,5.68947298],[197.54,8.51644516],[197.59,352.19526021],[197.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771707537,[[197.37,7.72],[197.34,70.9397],[197.32,70.9469],[197.3,70.9532],[197.27,9.1236]],[[197.49,7.96],[197.55,17.46],[197.58,5.68947298],[197.59,340.84],[197.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771707738,[[197.41,0.03691429],[197.37,7.72],[197.34,70.9397],[197.32,70.9469],[197.3,70.9532]],[[197.49,7.96],[197.55,17.46],[197.59,346.52947298],[197.6,15.22],[197.62,132.83190568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771707937,[[197.41,0.03691429],[197.38,4.5594],[197.37,7.72],[197.34,70.9397],[197.33,57.68]],[[197.49,7.96],[197.55,17.46],[197.59,346.52947298],[197.6,15.22],[197.62,132.83190568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771708138,[[197.41,0.03691429],[197.38,4.5594],[197.37,7.72],[197.34,70.9397],[197.33,75.8]],[[197.49,7.96],[197.55,17.46],[197.59,346.52947298],[197.6,15.22],[197.62,132.83190568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771708345,[[197.41,0.03691429],[197.38,4.5594],[197.37,7.72],[197.34,70.9397],[197.33,79.96]],[[197.49,7.96],[197.55,17.46],[197.59,346.52947298],[197.6,15.22],[197.62,132.83190568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771708644,[[197.41,0.03691429],[197.38,4.5594],[197.37,7.72],[197.34,70.9397],[197.33,80.88]],[[197.49,7.96],[197.55,17.46],[197.59,346.52947298],[197.6,15.22],[197.62,132.83190568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771709138,[[197.41,0.03691429],[197.39,4.5591],[197.37,7.72],[197.34,70.9397],[197.33,80.88]],[[197.49,7.96],[197.55,17.46],[197.59,340.84],[197.6,20.90947298],[197.62,132.83190568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771709640,[[197.41,0.03691429],[197.4,7.72],[197.39,4.5591],[197.34,70.9397],[197.33,80.88]],[[197.49,7.96],[197.55,17.46],[197.59,340.84],[197.6,20.90947298],[197.62,132.83190568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771709945,[[197.41,0.03691429],[197.4,12.2789],[197.35,70.9332],[197.34,70.9397],[197.33,80.88]],[[197.49,7.96],[197.55,17.46],[197.59,340.84],[197.6,20.90947298],[197.62,132.83190568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771710133,[[197.41,0.03691429],[197.4,7.72],[197.35,70.9332],[197.34,70.9397],[197.33,98.52]],[[197.49,7.96],[197.55,17.46],[197.59,340.84],[197.6,20.90947298],[197.62,124.31546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771710643,[[197.41,0.03691429],[197.4,7.72],[197.35,70.9332],[197.34,70.9397],[197.33,98.52]],[[197.49,7.96],[197.55,17.46],[197.59,340.84],[197.6,15.22],[197.61,5.68947298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771711639,[[197.41,0.03691429],[197.4,7.72],[197.35,70.9332],[197.34,70.9397],[197.33,97.08]],[[197.49,7.96],[197.55,17.46],[197.59,340.84],[197.6,15.22],[197.61,5.68947298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771711840,[[197.41,0.03691429],[197.4,7.72],[197.37,70.9293],[197.35,70.9332],[197.34,70.9397]],[[197.49,7.96],[197.55,17.46],[197.59,340.84],[197.61,5.68947298],[197.63,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771712040,[[197.41,0.03691429],[197.4,7.72],[197.37,70.9293],[197.35,70.9332],[197.34,70.9397]],[[197.49,7.96],[197.55,17.46],[197.59,340.84],[197.62,130.0049335],[197.63,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771712241,[[197.41,0.03691429],[197.4,7.72],[197.37,70.9293],[197.35,70.9332],[197.34,70.9397]],[[197.49,7.96],[197.55,17.46],[197.59,340.84],[197.62,124.31546052],[197.63,20.90947298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771712438,[[197.41,4.59551429],[197.4,7.72],[197.35,192.9732],[197.34,70.9397],[197.28,70.9589]],[[197.49,7.96],[197.55,17.46],[197.59,340.84],[197.62,124.31546052],[197.63,20.90947298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771713337,[[197.42,7.72],[197.41,0.03691429],[197.36,70.9298],[197.35,122.04],[197.34,70.9397]],[[197.59,340.84],[197.62,124.31546052],[197.63,20.90947298],[197.71,124.0],[197.72,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771713542,[[197.42,7.72],[197.41,0.03691429],[197.4,70.9186],[197.38,70.9255],[197.36,70.9298]],[[197.58,7.96],[197.59,340.84],[197.62,124.31546052],[197.66,20.90947298],[197.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771713543,[[197.42,7.72],[197.41,0.03691429],[197.4,70.9186],[197.38,70.9255],[197.36,70.9298]],[[197.58,7.96],[197.59,340.84],[197.62,124.31546052],[197.66,20.90947298],[197.68,9.39737976]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771713744,[[197.42,7.72],[197.4,70.9186],[197.38,70.9255],[197.36,70.9298],[197.2,5.61749842]],[[197.58,144.58],[197.59,340.84],[197.62,124.31546052],[197.66,20.90947298],[197.68,0.8809346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771713941,[[197.48,0.03648266],[197.42,7.72],[197.4,70.9186],[197.38,70.9255],[197.36,70.9298]],[[197.58,144.58],[197.59,340.84],[197.62,124.31546052],[197.66,20.90947298],[197.68,0.8809346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771714343,[[197.48,0.03648266],[197.45,4.5577],[197.42,7.72],[197.4,70.9186],[197.38,70.9255]],[[197.58,144.58],[197.59,340.84],[197.62,124.31546052],[197.66,20.90947298],[197.68,0.8809346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771715046,[[197.48,0.03648266],[197.42,7.72],[197.38,110.2658],[197.35,9.1202],[197.31,283.7918]],[[197.58,144.58],[197.59,340.84],[197.62,124.31546052],[197.66,20.90947298],[197.68,0.8809346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771715244,[[197.48,0.03648266],[197.42,7.72],[197.38,98.8058],[197.35,9.1202],[197.31,283.7918]],[[197.58,7.96],[197.59,340.84],[197.62,124.31546052],[197.66,20.90947298],[197.68,0.8809346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771715545,[[197.48,0.03648266],[197.45,7.72],[197.37,25.06],[197.31,70.948],[197.3,9.1225]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.66,20.90947298],[197.68,0.8809346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771715744,[[197.48,0.03648266],[197.4,7.72],[197.38,11.54],[197.34,109.56498832],[197.31,70.948]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.66,20.90947298],[197.68,0.8809346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771716038,[[197.48,0.03648266],[197.4,7.72],[197.35,70.9367],[197.34,114.12498832],[197.33,70.9435]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.66,20.90947298],[197.68,0.8809346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771716039,[[197.48,0.03648266],[197.4,7.72],[197.35,70.9367],[197.34,114.12498832],[197.33,70.9435]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.64,5.68947298],[197.66,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771716238,[[197.48,0.03648266],[197.4,7.72],[197.35,70.9367],[197.34,114.12498832],[197.33,70.9435]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.65,5.68947298],[197.66,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771716446,[[197.48,0.03648266],[197.4,7.72],[197.35,70.9367],[197.34,109.56498832],[197.33,70.9435]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.64,5.68947298],[197.66,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771716641,[[197.48,0.03648266],[197.4,7.72],[197.38,4.5594],[197.35,70.9367],[197.34,111.40498832]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.63,5.68947298],[197.66,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771716845,[[197.48,0.03648266],[197.4,7.72],[197.35,70.9367],[197.34,111.40498832],[197.02,14.04374606]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.63,5.68947298],[197.66,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771717238,[[197.48,0.03648266],[197.4,12.2789],[197.35,70.9367],[197.34,111.40498832],[197.17,5.61749842]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.64,5.68947298],[197.66,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771717438,[[197.48,0.03648266],[197.4,12.2789],[197.35,70.9367],[197.34,109.56498832],[197.17,5.61749842]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.64,5.68947298],[197.66,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771717741,[[197.48,0.03648266],[197.4,12.2789],[197.35,70.9367],[197.34,112.44498832],[197.2,4.1832728]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.64,5.68947298],[197.66,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771719146,[[197.48,0.03648266],[197.4,12.2789],[197.35,70.9367],[197.34,112.44498832],[197.2,4.1832728]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.64,5.68947298],[197.66,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771719646,[[197.48,0.03648266],[197.41,4.5586],[197.4,7.72],[197.37,70.929],[197.35,70.9367]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.64,5.68947298],[197.66,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771719845,[[197.48,0.03648266],[197.41,4.5586],[197.4,7.72],[197.37,70.929],[197.35,70.9367]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.64,5.68947298],[197.66,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771721642,[[197.48,0.03648266],[197.43,7.59],[197.42,4.5584],[197.37,70.929],[197.35,70.9367]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.64,5.68947298],[197.66,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771722042,[[197.48,0.03648266],[197.43,7.59],[197.42,4.5584],[197.37,70.929],[197.35,70.9367]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.64,5.68947298],[197.66,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771722242,[[197.48,0.03648266],[197.43,7.59],[197.42,4.5584],[197.37,70.929],[197.35,70.9367]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.66,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771722243,[[197.48,0.03648266],[197.43,7.59],[197.42,4.5584],[197.37,70.929],[197.35,70.9367]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.63,5.68947298],[197.66,23.73644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771722451,[[197.48,0.03648266],[197.43,7.59],[197.42,4.5584],[197.37,70.929],[197.35,70.9367]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.64,5.68947298],[197.66,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771722743,[[197.48,0.03648266],[197.43,4.5582],[197.39,70.9223],[197.37,70.929],[197.35,70.9367]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.64,5.68947298],[197.66,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771723048,[[197.48,0.03648266],[197.46,7.59],[197.43,4.5582],[197.39,70.9223],[197.37,70.929]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.65,5.68947298],[197.66,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771723237,[[197.48,0.03648266],[197.46,7.59],[197.39,70.9223],[197.37,70.929]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.65,5.68947298],[197.66,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771723445,[[197.48,0.03648266],[197.46,7.59],[197.39,70.9223],[197.37,70.929],[197.2,5.61749842]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.65,5.68947298],[197.66,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771723849,[[197.48,0.03648266],[197.46,7.59],[197.44,4.558],[197.39,70.9223],[197.37,70.929]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.65,5.68947298],[197.66,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771724144,[[197.48,0.03648266],[197.46,7.59],[197.41,70.9147],[197.39,70.9223],[197.37,70.929]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.65,5.68947298],[197.66,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771724345,[[197.48,0.03648266],[197.46,7.59],[197.41,70.9147],[197.39,70.9223],[197.37,70.929]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.64,5.68947298],[197.66,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771724545,[[197.48,0.03648266],[197.46,7.59],[197.45,4.5578],[197.41,70.9147],[197.39,70.9223]],[[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.64,5.68947298],[197.66,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771725848,[[197.48,0.03648266],[197.46,7.59],[197.45,4.5578],[197.41,70.9147],[197.39,70.9223]],[[197.56,0.88138083],[197.58,7.96],[197.59,477.52],[197.62,124.31546052],[197.64,5.68947298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771726342,[[197.48,0.03648266],[197.46,7.59],[197.36,57.78],[197.34,109.56498832],[197.32,70.9454]],[[197.56,0.88138083],[197.59,477.52],[197.62,124.31546052],[197.64,5.68947298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771726343,[[197.48,0.03648266],[197.46,7.59],[197.36,57.78],[197.34,109.56498832],[197.32,70.9454]],[[197.55,7.72],[197.56,0.88138083],[197.59,477.52],[197.62,124.31546052],[197.64,5.68947298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771726648,[[197.48,0.03648266],[197.46,7.59],[197.36,57.78],[197.34,180.50518832],[197.32,70.9454]],[[197.54,135.4952359],[197.55,7.72],[197.56,0.88138083],[197.59,340.84],[197.62,124.31546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771726846,[[197.48,0.03648266],[197.46,7.59],[197.4,4.5589],[197.36,128.7132],[197.34,180.50518832]],[[197.54,135.4952359],[197.55,7.72],[197.56,0.88138083],[197.59,340.84],[197.62,124.31546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771727047,[[197.48,0.03648266],[197.46,7.59],[197.36,128.7132],[197.34,180.50518832],[197.24,4.1832728]],[[197.54,135.4952359],[197.55,7.72],[197.56,0.88138083],[197.59,340.84],[197.62,124.31546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771727246,[[197.48,0.03648266],[197.46,7.59],[197.38,70.9256],[197.36,128.7132],[197.34,180.50518832]],[[197.54,135.4952359],[197.55,7.72],[197.56,0.88138083],[197.59,340.84],[197.62,130.0049335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771727446,[[197.48,0.03648266],[197.46,7.59],[197.43,4.5582],[197.38,70.9256],[197.36,70.9332]],[[197.54,135.4952359],[197.55,7.72],[197.56,0.88138083],[197.59,340.84],[197.62,130.0049335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771727649,[[197.48,0.03648266],[197.46,7.59],[197.38,41.68],[197.36,70.9332],[197.3,70.9547]],[[197.54,135.4952359],[197.55,7.72],[197.56,0.88138083],[197.59,340.84],[197.62,130.0049335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771728044,[[197.48,0.03648266],[197.46,7.59],[197.42,4.5585],[197.38,41.68],[197.36,70.9332]],[[197.54,135.4952359],[197.55,7.72],[197.56,0.88138083],[197.59,340.84],[197.62,130.0049335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771728246,[[197.48,0.03648266],[197.46,7.59],[197.38,70.924],[197.36,70.9332]],[[197.54,135.4952359],[197.55,7.72],[197.56,0.88138083],[197.59,340.84],[197.62,130.0049335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771728451,[[197.48,0.03648266],[197.46,7.59],[197.38,70.924],[197.37,37.56],[197.36,70.9332]],[[197.54,135.4952359],[197.55,7.72],[197.56,0.88138083],[197.59,340.84],[197.62,124.31546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771728853,[[197.48,0.03648266],[197.46,7.59],[197.38,70.924],[197.36,70.9332],[197.26,340.7]],[[197.54,135.4952359],[197.55,7.72],[197.56,0.88138083],[197.59,340.84],[197.62,130.0049335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771729052,[[197.48,0.03648266],[197.46,7.59],[197.37,37.34],[197.36,70.9332],[197.29,70.9554]],[[197.54,135.4952359],[197.56,0.88138083],[197.59,340.84],[197.62,130.0049335],[197.76,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771729248,[[197.48,0.03648266],[197.46,7.59],[197.36,101.1532],[197.29,70.9554]],[[197.54,135.4952359],[197.56,0.88138083],[197.59,340.84],[197.62,130.0049335],[197.7,1472.13526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771729448,[[197.48,0.03648266],[197.42,7.59],[197.36,70.9332],[197.29,70.9554],[196.33,89.8799748]],[[197.54,135.4952359],[197.56,0.88138083],[197.59,340.84],[197.62,130.0049335],[197.7,1472.13526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771729650,[[197.48,0.03648266],[197.42,7.59],[197.36,99.6332],[197.29,70.9554],[197.23,274.9361]],[[197.53,7.72],[197.54,135.4952359],[197.56,0.88138083],[197.59,340.84],[197.61,5.68947298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771729851,[[197.48,0.03648266],[197.42,7.59],[197.38,4.5594],[197.36,28.7],[197.29,70.9554]],[[197.53,7.72],[197.54,135.4952359],[197.56,0.88138083],[197.59,340.84],[197.61,5.68947298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771730154,[[197.48,0.03648266],[197.42,7.59],[197.36,28.7],[197.29,70.9554],[197.2,8.42624763]],[[197.53,7.72],[197.54,135.4952359],[197.56,0.88138083],[197.59,340.84],[197.6,5.68947298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771730351,[[197.48,0.03648266],[197.42,7.59],[197.36,28.7],[197.29,70.9554],[197.23,280.55359842]],[[197.54,135.4952359],[197.56,0.88138083],[197.59,340.84],[197.6,5.68947298],[197.73,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771730550,[[197.48,0.03648266],[197.42,7.59],[197.4,4.5589],[197.36,28.7],[197.29,70.9554]],[[197.53,7.72],[197.54,135.4952359],[197.56,0.88138083],[197.59,340.84],[197.6,5.68947298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771730751,[[197.48,0.03648266],[197.42,7.59],[197.36,99.6314],[197.29,70.9554],[197.26,344.85254741]],[[197.53,7.72],[197.54,135.4952359],[197.56,0.88138083],[197.59,340.84],[197.61,5.68947298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771730948,[[197.48,0.03648266],[197.42,7.59],[197.36,99.6314],[197.29,70.9554],[197.26,340.7]],[[197.53,7.72],[197.54,135.4952359],[197.56,0.88138083],[197.59,340.84],[197.6,5.68947298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771731152,[[197.48,0.03648266],[197.42,7.59],[197.36,99.6314],[197.29,70.9554],[197.26,344.85254741]],[[197.54,135.4952359],[197.56,0.88138083],[197.59,340.84],[197.6,5.68947298],[197.62,132.83190568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771731353,[[197.48,0.03648266],[197.42,7.59],[197.36,99.6314],[197.29,70.9554],[197.26,344.85254741]],[[197.53,7.72],[197.54,135.4952359],[197.56,0.88138083],[197.59,340.84],[197.6,5.68947298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771731549,[[197.48,0.03648266],[197.42,12.1484],[197.36,99.6314],[197.29,70.9554],[197.26,344.85254741]],[[197.53,7.72],[197.54,135.4952359],[197.56,0.88138083],[197.59,340.84],[197.6,5.68947298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771731856,[[197.48,0.03648266],[197.42,12.1484],[197.36,99.6314],[197.29,70.9554],[197.26,344.85254741]],[[197.54,135.4952359],[197.56,0.88138083],[197.59,340.84],[197.6,5.68947298],[198.44,90.84208172]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771732260,[[197.48,0.03648266],[197.45,7.59],[197.43,4.5582],[197.38,70.9258],[197.36,99.6314]],[[197.54,143.2152359],[197.56,0.88138083],[197.59,346.52947298],[197.72,14.19407526],[197.77,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771732458,[[197.48,0.03648266],[197.4,70.9187],[197.38,70.9258],[197.36,108.7513],[197.28,4.15254741]],[[197.54,143.2152359],[197.56,0.88138083],[197.59,340.84],[197.6,5.68947298],[197.77,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771732459,[[197.48,0.03648266],[197.4,70.9187],[197.38,70.9258],[197.36,108.7513],[197.28,4.15254741]],[[197.54,143.2152359],[197.56,0.88138083],[197.59,340.84],[197.6,5.68947298],[197.62,124.31546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771732758,[[197.48,7.62648266],[197.4,70.9187],[197.38,70.9258],[197.36,108.7513],[197.28,4.15254741]],[[197.54,143.2152359],[197.56,0.88138083],[197.59,340.84],[197.6,5.68947298],[197.62,124.31546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771733154,[[197.48,7.62648266],[197.4,70.9187],[197.38,70.9258],[197.36,108.7513],[197.28,4.15254741]],[[197.54,143.2152359],[197.56,0.88138083],[197.59,340.84],[197.6,5.68947298],[197.62,132.83190568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771733354,[[197.48,7.62648266],[197.45,4.5578],[197.4,70.9187],[197.38,70.9258],[197.36,108.7513]],[[197.54,143.2152359],[197.56,0.88138083],[197.59,340.84],[197.6,5.68947298],[197.62,132.83190568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771733355,[[197.48,7.62648266],[197.45,4.5578],[197.4,70.9187],[197.38,70.9258],[197.36,108.7513]],[[197.54,143.2152359],[197.56,0.88138083],[197.59,340.84],[197.6,5.68947298],[197.62,124.31546052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771734260,[[197.48,7.62648266],[197.45,4.5578],[197.4,70.9187],[197.38,70.9258],[197.36,108.7513]],[[197.54,143.2152359],[197.56,0.88138083],[197.59,340.84],[197.6,5.68947298],[197.62,132.83190568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771734757,[[197.48,7.62648266],[197.43,4.5582],[197.4,70.9187],[197.38,70.9258],[197.36,108.7513]],[[197.54,143.2152359],[197.56,0.88138083],[197.59,340.84],[197.6,5.68947298],[197.62,132.83190568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771735153,[[197.48,7.62648266],[197.4,70.9187],[197.38,70.9258],[197.36,108.7513],[197.3,4.15254741]],[[197.54,143.2152359],[197.56,0.88138083],[197.59,346.52947298],[197.62,132.83190568],[197.73,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771735460,[[197.48,7.62648266],[197.44,4.558],[197.38,70.9258],[197.36,108.7513],[197.32,70.9476]],[[197.54,143.2152359],[197.56,0.88138083],[197.59,346.52947298],[197.62,132.83190568],[197.72,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771735655,[[197.48,0.03648266],[197.42,7.59],[197.36,80.0513],[197.32,70.9476],[197.3,70.9548]],[[197.54,143.2152359],[197.56,0.88138083],[197.58,5.68947298],[197.59,340.84],[197.6,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771735859,[[197.48,0.03648266],[197.42,7.59],[197.36,70.9314],[197.34,198.26518832],[197.32,70.9476]],[[197.54,143.2152359],[197.56,0.88138083],[197.58,5.68947298],[197.59,340.84],[197.6,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771736359,[[197.48,0.03648266],[197.42,7.59],[197.36,70.9314],[197.34,198.26518832],[197.32,70.9476]],[[197.54,143.2152359],[197.56,0.88138083],[197.57,5.68947298],[197.59,340.84],[197.6,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771736753,[[197.48,0.03648266],[197.42,12.1485],[197.36,70.9314],[197.34,198.26518832],[197.32,70.9476]],[[197.54,143.2152359],[197.56,0.88138083],[197.57,5.68947298],[197.59,340.84],[197.6,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771736953,[[197.48,0.03648266],[197.42,12.1485],[197.36,70.9314],[197.35,16.74],[197.34,180.50518832]],[[197.54,143.2152359],[197.56,0.88138083],[197.57,5.68947298],[197.59,340.84],[197.6,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771737158,[[197.48,0.03648266],[197.42,12.1485],[197.36,70.9314],[197.35,16.74],[197.34,180.50518832]],[[197.54,143.2152359],[197.56,0.88138083],[197.57,5.68947298],[197.59,349.35644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771737456,[[197.48,0.03648266],[197.42,7.59],[197.4,4.5589],[197.36,70.9314],[197.35,16.74]],[[197.54,143.2152359],[197.56,0.88138083],[197.57,5.68947298],[197.59,349.35644516],[197.9,36.9045957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771737658,[[197.48,0.03648266],[197.42,7.59],[197.4,4.5589],[197.36,70.9314]],[[197.54,143.2152359],[197.56,0.88138083],[197.57,5.68947298],[197.59,349.35644516],[197.9,36.9045957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771737956,[[197.48,0.03648266],[197.42,7.59],[197.4,4.5589],[197.36,70.9314],[197.34,197.06518832]],[[197.54,143.2152359],[197.56,6.57085381],[197.59,349.35644516],[197.64,11.35526021],[197.69,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771738149,[[197.48,0.03648266],[197.42,7.59],[197.41,4.5587],[197.36,70.9314],[197.34,197.06518832]],[[197.54,143.2152359],[197.56,6.57085381],[197.59,349.35644516],[197.64,11.35526021],[197.69,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771738355,[[197.48,0.03648266],[197.42,7.59],[197.41,4.5587],[197.36,70.9314],[197.34,197.06518832]],[[197.54,143.2152359],[197.56,6.57085381],[197.58,8.51644516],[197.59,340.84],[197.63,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771738556,[[197.48,0.03648266],[197.42,7.59],[197.41,4.5587],[197.36,70.9314],[197.34,197.06518832]],[[197.54,143.2152359],[197.56,6.57085381],[197.58,8.51644516],[197.59,340.84],[197.64,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771739160,[[197.48,0.03648266],[197.42,7.59],[197.41,4.5587],[197.36,70.9314],[197.34,197.06518832]],[[197.54,143.2152359],[197.56,6.57085381],[197.58,8.51644516],[197.59,340.84],[197.63,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771739560,[[197.48,0.03648266],[197.42,7.59],[197.41,4.5587],[197.36,70.9314],[197.35,16.32]],[[197.54,143.2152359],[197.56,6.57085381],[197.58,8.51644516],[197.59,340.84],[197.63,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771740160,[[197.48,0.03648266],[197.42,4.5585],[197.36,70.9314],[197.35,16.32]],[[197.54,143.2152359],[197.55,5.68947298],[197.56,0.88138083],[197.58,8.51644516],[197.59,340.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771740357,[[197.48,0.03648266],[197.45,7.59],[197.36,70.9314]],[[197.54,143.2152359],[197.55,5.68947298],[197.56,0.88138083],[197.58,8.51644516],[197.59,340.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771740654,[[197.48,0.03648266],[197.45,7.59],[197.41,4.5587],[197.36,70.9314],[197.34,201.56518832]],[[197.54,148.90470888],[197.56,0.88138083],[197.57,8.51644516],[197.59,340.84],[197.62,135.67072073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771741161,[[197.48,0.03648266],[197.45,7.59],[197.41,4.5587],[197.36,70.9314],[197.34,201.56518832]],[[197.54,148.90470888],[197.56,9.39782599],[197.59,340.84],[197.62,135.67072073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771741463,[[197.48,0.03648266],[197.45,7.59],[197.41,4.5587],[197.36,70.9314],[197.34,201.56518832]],[[197.54,148.90470888],[197.56,9.39782599],[197.59,340.84],[197.62,135.67072073],[197.95,45.42104086]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771741661,[[197.48,0.03648266],[197.45,7.59],[197.38,70.9256],[197.36,70.9314],[197.34,210.68568832]],[[197.54,13.44470888],[197.56,0.88138083],[197.57,8.51644516],[197.59,340.84],[197.62,135.67072073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771741860,[[197.48,0.03648266],[197.45,7.59],[197.38,70.9256],[197.36,70.9314],[197.34,210.68568832]],[[197.52,7.72],[197.53,133.92],[197.54,0.0352359],[197.55,5.68947298],[197.56,0.88138083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771742263,[[197.48,0.03648266],[197.43,4.5582],[197.38,70.9256],[197.36,70.9314],[197.34,210.68568832]],[[197.52,7.72],[197.54,0.0352359],[197.55,5.68947298],[197.56,0.88138083],[197.88,36.9045957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771742566,[[197.48,7.62648266],[197.43,4.5582],[197.38,70.9256],[197.36,70.9314],[197.34,210.68568832]],[[197.51,114.62],[197.52,7.72],[197.54,0.0352359],[197.56,6.57085381],[197.69,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771742866,[[197.48,0.03648266],[197.42,7.59],[197.38,4.5593],[197.34,180.50518832],[197.32,70.9476]],[[197.5,7.72],[197.51,114.62],[197.54,5.72470888],[197.56,0.88138083],[197.57,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771743163,[[197.48,0.03648266],[197.42,7.59],[197.34,180.50518832],[197.32,70.9476],[197.31,42.52]],[[197.51,114.62],[197.53,5.68947298],[197.54,0.0352359],[197.55,8.51644516],[197.56,0.88138083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771743359,[[197.48,0.03648266],[197.42,7.59],[197.34,180.50518832],[197.32,70.9476],[197.31,42.52]],[[197.51,114.62],[197.52,5.68947298],[197.54,0.0352359],[197.55,8.51644516],[197.56,0.88138083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771743865,[[197.48,0.03648266],[197.42,7.59],[197.34,180.50518832],[197.32,70.9476],[197.31,42.52]],[[197.5,7.72],[197.51,114.62],[197.52,5.68947298],[197.54,8.55168106],[197.56,0.88138083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771744261,[[197.48,0.03648266],[197.42,7.59],[197.34,180.50518832],[197.32,70.9476],[197.31,42.52]],[[197.5,7.72],[197.51,120.30947298],[197.54,8.55168106],[197.56,0.88138083],[197.77,28.38815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771744464,[[197.48,0.03648266],[197.42,7.59],[197.34,180.50518832],[197.32,70.9476],[197.31,42.52]],[[197.51,120.30947298],[197.54,8.55168106],[197.56,0.88138083],[197.77,28.38815053],[198.23,79.4868215]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771744666,[[197.48,0.03648266],[197.42,7.59],[197.39,4.5591],[197.34,180.50518832],[197.32,70.9476]],[[197.5,7.72],[197.51,120.30947298],[197.54,8.55168106],[197.56,0.88138083],[197.77,28.38815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771745269,[[197.48,0.03648266],[197.42,7.59],[197.39,4.5591],[197.34,180.50518832],[197.32,70.9476]],[[197.5,7.72],[197.51,120.30947298],[197.54,8.55168106],[197.56,0.88138083],[197.72,1459.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771745466,[[197.48,0.03648266],[197.42,7.59],[197.39,4.5591],[197.34,180.50518832],[197.32,70.9476]],[[197.51,120.30947298],[197.54,8.55168106],[197.56,0.88138083],[197.72,1459.08],[197.92,45.42104086]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771746166,[[197.48,0.03648266],[197.42,7.59],[197.39,4.5591],[197.34,180.50518832],[197.32,70.9476]],[[197.51,120.30947298],[197.53,8.51644516],[197.54,0.0352359],[197.56,0.88138083],[197.72,1459.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771746365,[[197.48,0.03648266],[197.42,7.59],[197.39,4.5591],[197.34,180.50518832],[197.32,70.9476]],[[197.5,7.72],[197.51,120.30947298],[197.53,8.51644516],[197.54,0.0352359],[197.56,0.88138083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771746568,[[197.48,0.03648266],[197.42,7.59],[197.39,4.5591],[197.34,180.50518832],[197.32,70.9476]],[[197.51,120.30947298],[197.53,8.51644516],[197.54,0.0352359],[197.56,0.88138083],[198.22,79.4868215]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771746964,[[197.48,0.03648266],[197.42,7.59],[197.39,4.5591],[197.34,180.50518832],[197.32,70.9476]],[[197.5,7.72],[197.51,120.30947298],[197.53,8.51644516],[197.54,0.0352359],[197.56,0.88138083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771747461,[[197.48,0.03648266],[197.42,7.59],[197.39,4.5591],[197.34,180.50518832],[197.32,70.9476]],[[197.49,7.72],[197.5,5.68947298],[197.51,114.62],[197.53,8.51644516],[197.54,0.0352359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771747869,[[197.48,0.03648266],[197.42,7.59],[197.34,180.50518832],[197.32,116.1076]],[[197.49,7.72],[197.5,5.68947298],[197.51,114.62],[197.53,8.51644516],[197.54,0.0352359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771748170,[[197.48,0.03648266],[197.42,7.59],[197.34,180.50518832],[197.32,116.1076],[197.31,4.15254741]],[[197.49,7.72],[197.5,5.68947298],[197.51,114.62],[197.53,8.51644516],[197.54,0.0352359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771748671,[[197.49,7.82],[197.48,0.03648266],[197.37,70.9295],[197.35,70.9333],[197.34,180.50518832]],[[197.51,5.68947298],[197.53,7.96],[197.54,8.55168106],[197.59,352.19526021],[199.76,56.77630107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771748865,[[197.49,7.82],[197.48,0.03648266],[197.37,70.9295],[197.35,70.9333],[197.34,180.50518832]],[[197.53,146.88947298],[197.54,0.0352359],[197.55,8.51644516],[197.59,340.84],[197.6,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771749066,[[197.48,0.03648266],[197.39,70.9207],[197.37,70.9295],[197.35,70.9333],[197.34,184.65773573]],[[197.53,133.24],[197.54,5.72470888],[197.56,9.39782599],[197.57,7.96],[197.59,340.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771749367,[[197.49,7.82],[197.48,0.03648266],[197.39,70.9207],[197.37,70.9295],[197.36,4.15254741]],[[197.53,133.24],[197.54,5.72470888],[197.56,0.88138083],[197.57,16.47644516],[197.59,340.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771749760,[[197.48,0.03648266],[197.45,4.5578],[197.39,70.9207],[197.37,70.9295],[197.36,4.15254741]],[[197.53,133.24],[197.54,5.72470888],[197.56,0.88138083],[197.57,16.47644516],[197.59,340.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771749965,[[197.49,7.82],[197.48,0.03648266],[197.45,4.5578],[197.39,70.9207],[197.37,70.9295]],[[197.53,141.2],[197.54,5.72470888],[197.56,0.88138083],[197.57,8.51644516],[197.65,340.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771750172,[[197.48,0.03648266],[197.45,7.82],[197.37,70.9295],[197.35,84.20584741],[197.32,5.61749842]],[[197.52,7.96],[197.53,138.92947298],[197.54,0.0352359],[197.55,8.51644516],[197.56,0.88138083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771750371,[[197.48,0.03648266],[197.45,7.82],[197.41,4.5587],[197.35,141.5333],[197.34,184.65773573]],[[197.53,138.92947298],[197.54,0.0352359],[197.56,0.88138083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771750372,[[197.48,0.03648266],[197.45,7.82],[197.41,4.5587],[197.35,141.5333],[197.34,184.65773573]],[[197.5,7.96],[197.51,5.68947298],[197.53,133.24],[197.54,8.55168106],[197.56,0.88138083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771750565,[[197.48,0.03648266],[197.45,7.82],[197.38,70.9255],[197.36,70.9297],[197.35,70.6]],[[197.51,5.68947298],[197.53,133.24],[197.54,16.51168106],[197.56,0.88138083],[197.64,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771750766,[[197.48,7.85648266],[197.38,70.9255],[197.36,75.08224741],[197.35,70.6],[197.34,180.50518832]],[[197.53,138.92947298],[197.54,7.9952359],[197.56,9.39782599],[197.61,11.35526021],[197.66,560.41407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771750966,[[197.48,0.03648266],[197.44,7.82],[197.36,70.9297],[197.35,74.75254741],[197.34,180.50518832]],[[197.52,5.68947298],[197.53,133.24],[197.54,0.0352359],[197.55,8.51644516],[197.56,0.88138083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771751166,[[197.48,0.03648266],[197.44,7.82],[197.36,70.9297],[197.35,13.27254741],[197.34,180.50518832]],[[197.51,13.64947298],[197.53,133.24],[197.54,8.55168106],[197.56,0.88138083],[197.59,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771751469,[[197.48,0.03648266],[197.44,7.82],[197.36,126.0297],[197.35,13.27254741],[197.34,180.50518832]],[[197.51,13.64947298],[197.53,133.24],[197.54,8.55168106],[197.56,0.88138083],[197.59,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771752172,[[197.48,0.03648266],[197.44,7.82],[197.36,130.18224741],[197.35,9.12],[197.34,180.50518832]],[[197.51,13.64947298],[197.53,141.75644516],[197.54,0.0352359],[197.56,0.88138083],[197.58,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771752371,[[197.48,0.03648266],[197.44,7.82],[197.42,4.5585],[197.36,130.18224741],[197.35,9.12]],[[197.51,13.64947298],[197.53,141.75644516],[197.54,0.0352359],[197.56,0.88138083],[197.58,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771752970,[[197.48,0.03648266],[197.44,7.82],[197.4,4.5589],[197.36,130.18224741],[197.35,9.12]],[[197.51,13.64947298],[197.53,141.75644516],[197.54,0.0352359],[197.56,0.88138083],[197.58,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771753176,[[197.48,0.03648266],[197.44,7.82],[197.35,69.09254741],[197.3,88.50204763],[197.27,283.851]],[[197.49,7.96],[197.5,5.68947298],[197.52,8.51644516],[197.53,133.24],[197.54,0.0352359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771753473,[[197.27,283.851]],[[197.49,7.96],[197.5,5.68947298],[197.52,8.51644516],[197.53,133.24],[197.54,0.0352359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771753474,[[197.34,7.82],[197.32,4.5607],[197.31,4.15254741],[197.27,76.57969842],[197.26,70.9658]],[[197.49,5.68947298],[197.5,7.92],[197.52,15.22],[197.53,141.75644516],[197.54,0.0352359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771753672,[[197.34,7.82],[197.3,70.9514],[197.29,75.11094741],[197.27,70.9622],[197.26,38.6]],[[197.47,7.92],[197.48,42.70947298],[197.51,8.51644516],[197.54,15.2352359],[197.59,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771753869,[[197.34,7.82],[197.3,70.9514],[197.29,70.9584],[197.28,4.15254741],[197.27,70.9622]],[[197.46,52.44],[197.47,13.60947298],[197.51,8.51644516],[197.54,15.2],[197.58,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771754065,[[197.28,7.82],[197.25,4.15254741],[197.21,76.60459842],[197.19,70.9943],[197.17,8.42624763]],[[197.43,5.68947298],[197.45,7.92],[197.46,52.44],[197.47,8.51644516],[197.54,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771754266,[[197.28,7.82],[197.21,4.15254741],[197.19,70.9943],[197.18,25.28],[197.17,5.61749842]],[[197.39,7.92],[197.4,5.68947298],[197.44,8.51644516],[197.46,52.44],[197.49,340.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771754471,[[197.28,7.82],[197.19,75.14684741],[197.18,25.28],[197.15,76.62599842],[197.14,340.44]],[[197.39,7.92],[197.4,5.68947298],[197.44,8.51644516],[197.49,340.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771754472,[[197.28,7.82],[197.19,75.14684741],[197.18,25.28],[197.15,76.62599842],[197.14,340.44]],[[197.38,17.56],[197.39,7.92],[197.4,5.68947298],[197.44,8.51644516],[197.48,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771754666,[[197.28,7.82],[197.23,70.98],[197.21,70.9866],[197.19,75.14684741],[197.18,25.28]],[[197.35,0.03781064],[197.38,17.56],[197.39,7.92],[197.4,5.68947298],[197.44,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771754870,[[197.28,7.82],[197.23,70.98],[197.21,75.13914741],[197.19,70.9943],[197.18,25.28]],[[197.35,0.03781064],[197.38,17.56],[197.39,7.92],[197.42,5.68947298],[197.46,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771755068,[[197.28,7.82],[197.23,70.98],[197.21,75.13914741],[197.19,70.9943],[197.18,30.89749842]],[[197.35,0.03781064],[197.38,17.56],[197.39,7.92],[197.43,5.68947298],[197.46,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771755273,[[197.28,7.82],[197.27,4.562],[197.23,70.98],[197.21,75.13914741],[197.19,70.9943]],[[197.35,0.03781064],[197.38,17.56],[197.39,7.92],[197.42,5.68947298],[197.46,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771755474,[[197.28,7.82],[197.27,4.562],[197.23,70.98],[197.21,70.9866],[197.2,4.15254741]],[[197.35,0.03781064],[197.38,17.56],[197.39,7.92],[197.43,5.68947298],[197.46,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771755780,[[197.28,7.82],[197.23,70.98],[197.21,75.13914741],[197.17,20.83749842],[197.16,71.0022]],[[197.35,0.03781064],[197.38,17.56],[197.39,7.92],[197.43,5.68947298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771755781,[[197.28,7.82],[197.23,70.98],[197.21,75.13914741],[197.17,20.83749842],[197.16,71.0022]],[[197.35,0.03781064],[197.38,17.56],[197.39,7.92],[197.43,5.68947298],[197.47,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771756177,[[197.28,7.82],[197.25,70.9726],[197.23,70.98],[197.21,75.13914741],[197.17,20.83749842]],[[197.35,0.03781064],[197.39,7.92],[197.43,5.68947298],[197.47,8.51644516],[197.72,1464.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771756378,[[197.28,7.82],[197.25,70.9726],[197.23,70.98],[197.21,70.9866],[197.2,4.15254741]],[[197.35,0.03781064],[197.4,27.6],[197.43,7.92],[197.44,5.68947298],[197.48,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771756878,[[197.3,4.5611],[197.25,70.9726],[197.23,70.98],[197.21,70.9866],[197.2,4.15254741]],[[197.35,0.03781064],[197.4,27.6],[197.43,7.92],[197.44,5.68947298],[197.48,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771757272,[[197.31,7.82],[197.3,4.5611],[197.25,70.9726],[197.23,70.98],[197.21,70.9866]],[[197.35,0.03781064],[197.4,27.6],[197.43,7.92],[197.44,5.68947298],[197.48,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771757481,[[197.31,7.82],[197.3,4.5611],[197.25,70.9726],[197.23,70.98],[197.21,70.9866]],[[197.35,0.03781064],[197.4,27.6],[197.43,7.92],[197.45,5.68947298],[197.49,348.95644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771757877,[[197.3,4.5611],[197.25,70.9726],[197.23,70.98],[197.21,70.9866],[197.2,4.19365692]],[[197.35,0.03781064],[197.4,27.6],[197.43,7.92],[197.45,5.68947298],[197.49,348.95644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771758075,[[197.31,7.82],[197.3,4.5611],[197.25,70.9726],[197.23,70.98],[197.21,70.9866]],[[197.35,0.03781064],[197.4,27.6],[197.43,7.92],[197.45,5.68947298],[197.49,348.95644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771758475,[[197.3,4.5611],[197.25,70.9726],[197.23,70.98],[197.21,70.9866],[197.19,75.18795692]],[[197.35,0.03781064],[197.4,35.52],[197.45,5.68947298],[197.49,348.95644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771758671,[[197.31,7.82],[197.27,70.9649],[197.25,70.9726],[197.23,194.16],[197.22,9.1261]],[[197.35,0.03781064],[197.45,5.68947298],[197.49,348.95644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771758672,[[197.31,7.82],[197.27,70.9649],[197.25,70.9726],[197.23,194.16],[197.22,9.1261]],[[197.35,0.03781064],[197.41,52.54],[197.44,7.92],[197.45,5.68947298],[197.49,348.95644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771758878,[[197.31,7.82],[197.27,70.9649],[197.25,70.9726],[197.23,194.16],[197.22,9.1261]],[[197.35,0.03781064],[197.42,96.82],[197.44,7.92],[197.47,5.68947298],[197.49,340.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771759083,[[197.32,0.5],[197.31,7.82],[197.27,70.9649],[197.25,70.9726],[197.23,194.16]],[[197.35,0.03781064],[197.44,75.18],[197.48,5.68947298],[197.49,340.44],[197.59,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771759269,[[197.33,7.82],[197.32,0.5],[197.27,70.9649],[197.25,70.9726],[197.23,194.16]],[[197.35,0.03781064],[197.44,75.18],[197.48,5.68947298],[197.49,340.44],[197.52,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771759577,[[197.34,7.82],[197.33,0.5],[197.29,70.9571],[197.27,70.9649],[197.25,70.9726]],[[197.44,75.18],[197.49,346.12947298],[197.53,23.71644516],[197.61,333.35526021],[197.69,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771759778,[[197.34,7.82],[197.31,70.9506],[197.29,70.9571],[197.27,70.9649],[197.25,70.9726]],[[197.45,74.82],[197.48,7.96],[197.49,340.44],[197.5,5.68947298],[197.54,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771759977,[[197.34,7.82],[197.31,70.9506],[197.29,70.9571],[197.27,70.9649],[197.26,4.19365692]],[[197.45,74.82],[197.48,7.96],[197.49,340.44],[197.51,5.68947298],[197.55,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771760177,[[197.36,4.5597],[197.34,7.82],[197.31,70.9506],[197.29,70.9571],[197.27,70.9649]],[[197.48,7.96],[197.49,340.44],[197.51,5.68947298],[197.55,8.51644516],[197.9,28.38815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771760377,[[197.37,7.82],[197.36,4.5597],[197.31,70.9506],[197.29,70.9571],[197.27,70.9649]],[[197.47,132.94],[197.48,7.96],[197.49,340.44],[197.52,5.68947298],[197.56,9.39782599]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771760779,[[197.4,0.03807078],[197.37,7.82],[197.36,4.5597],[197.31,70.9506],[197.29,70.9571]],[[197.47,132.94],[197.48,7.96],[197.49,340.44],[197.52,5.68947298],[197.56,9.39782599]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771761476,[[197.4,0.03807078],[197.37,7.82],[197.34,4.5603],[197.29,70.9571],[197.22,76.59819842]],[[197.47,132.94],[197.48,7.96],[197.49,340.44],[197.52,5.68947298],[197.56,9.39782599]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771761675,[[197.4,0.03807078],[197.37,7.82],[197.29,70.9571],[197.26,9.1243],[197.25,75.16625692]],[[197.46,7.96],[197.47,132.94],[197.49,340.44],[197.51,5.68947298],[197.55,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771763275,[[197.4,0.03807078],[197.37,7.82],[197.34,4.5602],[197.29,70.9571],[197.26,9.1243]],[[197.46,7.96],[197.47,132.94],[197.49,340.44],[197.51,5.68947298],[197.55,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771763481,[[197.4,0.03807078],[197.33,7.82],[197.29,70.9571],[197.26,9.1243],[197.22,76.59819842]],[[197.46,7.96],[197.47,138.62947298],[197.49,340.44],[197.5,8.51644516],[197.55,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771763782,[[197.4,0.03807078],[197.33,7.82],[197.25,94.2526],[197.22,75.17435692],[197.21,9.1267]],[[197.43,7.96],[197.44,5.68947298],[197.47,141.45644516],[197.49,340.44],[197.53,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771763981,[[197.4,0.03807078],[197.33,7.82],[197.31,4.5609],[197.25,94.2526],[197.23,4.19365692]],[[197.45,5.68947298],[197.47,132.94],[197.48,8.51644516],[197.49,340.44],[197.53,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771764881,[[197.4,0.03807078],[197.33,7.82],[197.31,4.5609],[197.25,94.2526],[197.23,4.19365692]],[[197.44,7.96],[197.45,5.68947298],[197.47,132.94],[197.48,8.51644516],[197.49,340.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771765180,[[197.4,0.03807078],[197.33,7.82],[197.31,4.5609],[197.25,94.2526],[197.23,4.19365692]],[[197.45,5.68947298],[197.47,132.94],[197.48,8.51644516],[197.49,340.44],[197.8,36.9045957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771765380,[[197.4,0.03807078],[197.33,7.82],[197.31,4.5609],[197.25,94.2526],[197.22,75.17435692]],[[197.44,7.96],[197.45,5.68947298],[197.47,132.94],[197.48,8.51644516],[197.49,340.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771765682,[[197.4,0.03807078],[197.33,7.82],[197.29,4.5615],[197.25,70.9726],[197.24,14.4]],[[197.44,13.64947298],[197.47,141.45644516],[197.49,340.44],[197.52,11.35526021],[197.57,29.39407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771765877,[[197.4,0.03807078],[197.33,7.82],[197.29,4.5615],[197.25,70.9726],[197.14,340.44]],[[197.44,13.64947298],[197.46,8.51644516],[197.47,132.94],[197.49,340.44],[197.52,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771766177,[[197.4,0.03807078],[197.29,7.82],[197.22,73.1207],[197.21,9.1267],[197.2,75.18115692]],[[197.42,7.96],[197.43,5.68947298],[197.44,0.5],[197.45,8.51644516],[197.47,132.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771766383,[[197.4,0.03807078],[197.29,7.82],[197.22,73.1207],[197.21,9.1267],[197.2,75.18115692]],[[197.41,140.46],[197.43,5.68947298],[197.46,8.51644516],[197.48,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771766584,[[197.4,0.03807078],[197.29,7.82],[197.22,73.1207],[197.21,9.1267],[197.2,75.18115692]],[[197.41,140.46],[197.43,5.68947298],[197.46,8.51644516],[197.48,15.2],[197.7,818.38815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771767483,[[197.29,7.82],[197.27,4.5619],[197.22,73.1207],[197.2,70.9875],[197.19,75.18755692]],[[197.41,140.46],[197.43,5.68947298],[197.46,8.51644516],[197.48,15.2],[197.56,0.88138083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771767683,[[197.29,7.82],[197.22,70.9807],[197.2,116.5075],[197.19,70.9939],[197.18,4.19365692]],[[197.41,140.46],[197.42,5.72827396],[197.44,8.51644516],[197.48,15.2],[197.5,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771767980,[[197.29,7.82],[197.22,70.9807],[197.2,116.5075],[197.19,70.9939],[197.18,4.19365692]],[[197.41,140.46],[197.42,5.68947298],[197.44,8.51644516],[197.48,15.2],[197.5,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771768378,[[197.29,7.82],[197.22,70.9807],[197.2,116.5075],[197.19,70.9939],[197.18,4.19365692]],[[197.41,140.46],[197.42,5.68947298],[197.45,8.51644516],[197.48,15.2],[197.5,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771768580,[[197.29,7.82],[197.22,70.9807],[197.2,116.5075],[197.19,70.9939],[197.18,4.19365692]],[[197.41,140.46],[197.42,5.68947298],[197.44,8.51644516],[197.48,15.2],[197.5,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771768881,[[197.29,7.82],[197.25,4.5624],[197.22,70.9807],[197.2,116.5075],[197.19,70.9939]],[[197.37,0.0389258],[197.38,7.92],[197.41,132.5],[197.42,5.68947298],[197.45,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771769081,[[197.29,7.82],[197.22,70.9807],[197.2,116.5075],[197.19,70.9939],[197.11,213.07]],[[197.37,0.0389258],[197.38,7.92],[197.41,132.5],[197.42,5.68947298],[197.45,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771770382,[[197.29,7.82],[197.22,70.9807],[197.2,116.5075],[197.19,70.9939],[197.17,4.19365692]],[[197.37,0.0389258],[197.38,7.92],[197.41,132.5],[197.42,5.68947298],[197.45,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771770882,[[197.29,7.82],[197.26,4.5621],[197.22,70.9807],[197.2,116.5075],[197.19,70.9939]],[[197.37,0.0389258],[197.38,7.92],[197.41,132.5],[197.42,5.68947298],[197.45,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771772485,[[197.29,7.82],[197.24,4.5627],[197.2,116.5075],[197.19,70.9939],[197.16,84.32505692]],[[197.37,0.0389258],[197.38,7.92],[197.41,132.5],[197.42,5.68947298],[197.45,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771772685,[[197.29,7.82],[197.2,116.5075],[197.19,70.9939],[197.16,84.32505692],[197.0,227.22184606]],[[197.37,0.0389258],[197.38,7.92],[197.41,132.5],[197.42,5.68947298],[197.45,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771772886,[[197.29,7.82],[197.2,116.5075],[197.19,70.9939],[197.16,84.32505692],[197.14,355.66]],[[197.37,0.0389258],[197.38,7.92],[197.41,132.5],[197.42,5.68947298],[197.44,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771773284,[[197.29,7.82],[197.2,116.5075],[197.19,70.9939],[197.16,84.32505692],[197.14,340.44]],[[197.36,7.92],[197.37,0.0389258],[197.41,132.5],[197.42,5.68947298],[197.44,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771773585,[[197.29,7.82],[197.2,116.5075],[197.19,70.9939],[197.16,80.1314],[197.15,4.19365692]],[[197.35,131.96],[197.36,7.92],[197.37,0.0389258],[197.41,5.68947298],[197.43,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771773781,[[197.29,7.82],[197.2,116.5075],[197.19,70.9939],[197.16,80.1314],[197.14,344.63365692]],[[197.35,131.96],[197.36,7.92],[197.37,0.0389258],[197.4,5.68947298],[197.43,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771773986,[[197.29,7.82],[197.2,116.5075],[197.19,70.9939],[197.16,80.1314],[197.15,4.19365692]],[[197.35,131.96],[197.36,7.92],[197.37,0.0389258],[197.4,5.68947298],[197.43,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771774485,[[197.29,7.82],[197.2,116.5075],[197.19,70.9939],[197.16,80.1314],[197.14,344.63365692]],[[197.35,131.96],[197.36,7.92],[197.37,0.0389258],[197.4,5.68947298],[197.43,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771774684,[[197.23,4.5628],[197.2,116.5075],[197.19,70.9939],[197.16,80.1314],[197.14,344.63365692]],[[197.35,131.96],[197.36,7.92],[197.37,0.0389258],[197.4,5.68947298],[197.43,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771774885,[[197.24,7.82],[197.23,4.5628],[197.2,45.52],[197.19,70.9939],[197.16,80.1314]],[[197.35,131.96],[197.36,7.92],[197.37,0.0389258],[197.4,5.68947298],[197.43,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771775081,[[197.24,7.82],[197.23,4.5628],[197.2,45.52],[197.19,70.9939],[197.16,80.1314]],[[197.34,7.92],[197.35,131.96],[197.4,5.68947298],[197.43,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771775281,[[197.24,7.82],[197.23,4.5628],[197.2,45.52],[197.19,70.9939],[197.16,80.1314]],[[197.31,0.03560588],[197.33,131.78],[197.34,7.92],[197.4,5.68947298],[197.43,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771775682,[[197.24,7.82],[197.23,4.5628],[197.2,45.52],[197.19,70.9939],[197.16,80.1314]],[[197.31,0.03560588],[197.32,131.76],[197.34,7.92],[197.4,5.68947298],[197.43,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771776488,[[197.24,7.82],[197.16,71.0023],[197.14,340.44],[197.12,75.21275692],[197.11,80.1538]],[[197.31,0.03560588],[197.32,131.76],[197.34,7.92],[197.39,5.68947298],[197.41,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771776688,[[197.24,7.82],[197.15,71.0072],[197.14,472.18],[197.12,4.19365692],[197.11,80.1538]],[[197.31,0.03560588],[197.33,131.68],[197.34,7.92],[197.39,5.68947298],[197.41,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771776884,[[197.24,7.82],[197.15,71.0072],[197.14,472.18],[197.12,4.19365692],[197.11,80.1538]],[[197.31,0.03560588],[197.34,7.92],[197.39,5.68947298],[197.42,8.51644516],[197.53,336.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771777087,[[197.24,7.82],[197.21,4.5633],[197.17,71.0012],[197.15,71.0072],[197.14,472.18]],[[197.31,0.03560588],[197.32,131.68],[197.34,7.92],[197.4,5.68947298],[197.42,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771777383,[[197.24,7.82],[197.21,4.5633],[197.17,71.0012],[197.15,71.0072],[197.14,472.18]],[[197.31,0.03560588],[197.32,131.68],[197.34,7.92],[197.39,5.68947298],[197.42,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771777584,[[197.24,7.82],[197.17,71.0012],[197.15,71.0072],[197.14,472.18],[197.02,11.23499685]],[[197.31,0.03560588],[197.34,7.92],[197.4,5.68947298],[197.42,23.71644516],[197.48,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771777781,[[197.24,7.82],[197.22,4.5631],[197.17,71.0012],[197.15,71.0072],[197.14,472.18]],[[197.31,0.03560588],[197.33,12.12],[197.34,7.92],[197.4,5.68947298],[197.42,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771778089,[[197.24,7.82],[197.22,4.5631],[197.17,71.0012],[197.15,71.0072],[197.14,472.18]],[[197.31,0.03560588],[197.33,12.12],[197.34,7.92],[197.39,5.68947298],[197.42,23.71644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771778785,[[197.24,7.82],[197.22,4.5631],[197.17,71.0012],[197.15,71.0072],[197.14,472.18]],[[197.31,7.96560588],[197.33,12.12],[197.38,5.68947298],[197.4,15.2],[197.41,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771779586,[[197.24,7.82],[197.22,4.5631],[197.17,71.0012],[197.15,71.0072],[197.14,472.18]],[[197.31,7.96560588],[197.38,5.68947298],[197.4,15.2],[197.41,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771779587,[[197.24,7.82],[197.22,4.5631],[197.17,71.0012],[197.15,71.0072],[197.14,472.18]],[[197.31,7.96560588],[197.38,5.68947298],[197.4,15.2],[197.41,8.51644516],[197.56,5.95038083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771779787,[[197.24,7.82],[197.22,4.5631],[197.17,71.0012],[197.15,71.0072],[197.14,472.18]],[[197.31,43.30560588],[197.38,5.68947298],[197.4,15.2],[197.41,8.51644516],[197.56,5.95038083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771780386,[[197.24,7.82],[197.22,4.5631],[197.17,71.0012],[197.15,71.0072],[197.14,472.18]],[[197.31,43.30560588],[197.38,5.68947298],[197.4,15.2],[197.41,8.51644516],[197.47,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771780583,[[197.24,7.82],[197.2,4.5635],[197.17,71.0012],[197.15,71.0072],[197.14,472.18]],[[197.31,43.30560588],[197.38,5.68947298],[197.4,15.2],[197.41,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771780584,[[197.24,7.82],[197.2,4.5635],[197.17,71.0012],[197.15,71.0072],[197.14,472.18]],[[197.31,43.30560588],[197.38,5.68947298],[197.4,15.2],[197.41,8.51644516],[197.46,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771780983,[[197.24,7.82],[197.17,71.0012],[197.15,71.0072],[197.14,472.18],[197.08,67.61749842]],[[197.31,43.30560588],[197.38,5.68947298],[197.4,15.2],[197.41,8.51644516],[197.46,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771781185,[[197.24,7.82],[197.21,4.5633],[197.17,71.0012],[197.15,71.0072],[197.14,472.18]],[[197.31,43.30560588],[197.38,5.68947298],[197.4,15.2],[197.41,8.51644516],[197.46,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771782085,[[197.19,4.5637],[197.15,71.0072],[197.14,472.18],[197.09,75.22335692],[197.07,338.22]],[[197.31,43.30560588],[197.38,5.68947298],[197.4,15.2],[197.41,8.51644516],[197.47,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771782290,[[197.2,8.17],[197.19,4.5637],[197.15,71.0072],[197.14,472.18],[197.09,75.22335692]],[[197.31,43.30560588],[197.38,5.68947298],[197.4,15.2],[197.41,8.51644516],[197.46,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771782491,[[197.2,8.17],[197.19,4.5637],[197.14,472.18],[197.09,75.22335692],[197.06,289.77509842]],[[197.31,43.27],[197.38,5.68947298],[197.4,15.2],[197.41,8.51644516],[197.47,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771782692,[[197.2,8.17],[197.19,4.5637],[197.14,472.18],[197.09,75.22335692],[197.06,289.77509842]],[[197.27,0.03725073],[197.31,43.27],[197.37,5.68947298],[197.4,23.71644516],[197.46,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771782989,[[197.2,8.17],[197.11,71.0226],[197.09,71.0297],[197.07,4.19365692],[197.06,80.1715]],[[197.27,0.03725073],[197.28,7.93],[197.31,35.34],[197.36,5.68947298],[197.39,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771783189,[[197.2,8.17],[197.11,71.0226],[197.09,71.0297],[197.08,127.98],[197.06,80.1715]],[[197.26,7.93],[197.27,0.03725073],[197.31,35.34],[197.34,5.68947298],[197.37,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771783385,[[197.12,8.17],[197.11,71.0226],[197.09,71.0297],[197.08,127.98],[197.06,80.1715]],[[197.26,7.93],[197.27,0.03725073],[197.35,20.88947298],[197.37,8.51644516],[197.55,24.94070537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771783592,[[197.12,8.17],[197.11,71.0226],[197.09,71.0297],[197.08,127.98],[197.06,80.1715]],[[197.26,17.95],[197.27,0.03725073],[197.34,5.68947298],[197.35,15.2],[197.37,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771783791,[[197.12,8.17],[197.11,71.0226],[197.09,71.0297],[197.08,127.98],[197.06,80.1715]],[[197.26,17.95],[197.34,5.68947298],[197.35,15.2],[197.37,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771783992,[[197.16,4.5644],[197.11,71.0226],[197.09,71.0297],[197.08,127.98],[197.06,80.1715]],[[197.21,0.0387221],[197.26,17.95],[197.34,5.68947298],[197.35,15.2],[197.37,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771784187,[[197.17,8.17],[197.16,4.5644],[197.11,71.0226],[197.09,71.0297],[197.08,127.98]],[[197.21,0.0387221],[197.26,26.51],[197.34,5.68947298],[197.35,15.2],[197.37,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771784586,[[197.16,4.5644],[197.11,71.0226],[197.09,71.0297],[197.08,127.98],[196.98,8.42624763]],[[197.21,0.0387221],[197.26,26.51],[197.34,5.68947298],[197.35,15.2],[197.37,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771784787,[[197.14,8.17],[197.13,71.0133],[197.12,71.0177],[197.1,9.1319],[197.09,71.0297]],[[197.21,0.0387221],[197.34,5.68947298],[197.35,15.2],[197.37,8.51644516],[197.92,56.77630107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771784989,[[197.14,8.17],[197.13,71.0133],[197.12,71.0177],[197.1,9.1319],[197.09,71.0297]],[[197.21,0.0387221],[197.26,26.7],[197.29,7.93],[197.35,20.88947298],[197.38,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771785185,[[197.14,8.17],[197.13,71.0133],[197.12,71.0177],[197.1,9.1319],[197.09,71.0297]],[[197.26,26.7],[197.29,7.93],[197.35,20.88947298],[197.38,8.51644516],[198.36,317.28244679]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771785395,[[197.18,12.734],[197.13,71.0133],[197.12,71.0177],[197.1,9.1319],[197.09,71.0297]],[[197.19,0.03359071],[197.26,26.7],[197.29,7.93],[197.35,20.88947298],[197.38,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771785794,[[197.18,12.734],[197.13,71.0133],[197.12,71.0177],[197.1,9.1319],[197.09,71.0297]],[[197.26,26.7],[197.29,7.93],[197.35,20.88947298],[197.38,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771785994,[[197.18,4.564],[197.13,71.0133],[197.12,71.0177],[197.1,9.1319],[197.09,71.0297]],[[197.2,0.03512529],[197.26,26.7],[197.29,7.93],[197.35,20.88947298],[197.38,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771786294,[[197.21,4.5634],[197.15,71.007],[197.13,71.0133],[197.12,71.0177],[197.1,9.1319]],[[197.27,28.98],[197.29,7.93],[197.35,15.2],[197.36,5.68947298],[197.39,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771786492,[[197.21,12.7334],[197.15,71.007],[197.13,71.0133],[197.12,71.0177],[197.1,9.1319]],[[197.27,28.98],[197.29,7.93],[197.35,15.2],[197.37,5.68947298],[197.4,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771786895,[[197.22,8.17],[197.21,4.5634],[197.15,71.007],[197.13,71.0133],[197.12,71.0177]],[[197.26,0.03774372],[197.27,28.98],[197.29,7.93],[197.35,15.2],[197.37,5.68947298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771787591,[[197.14,8.17],[197.13,71.0133],[197.12,71.0177],[197.07,71.0371],[197.05,232.54115692]],[[197.26,0.03774372],[197.27,36.91],[197.35,15.2],[197.36,5.68947298],[197.39,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771787792,[[197.14,8.17],[197.12,71.0177],[197.07,71.0371],[197.05,284.1718],[197.04,19.41365692]],[[197.26,0.03774372],[197.27,36.91],[197.34,5.68947298],[197.35,15.2],[197.37,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771787993,[[197.17,4.5642],[197.14,8.17],[197.12,71.0177],[197.07,71.0371],[197.05,284.1718]],[[197.27,36.91],[197.34,5.68947298],[197.35,15.2],[197.37,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771788291,[[197.13,8.17],[197.12,71.0177],[197.07,71.0371],[197.05,284.1718],[196.99,8.42624763]],[[197.22,0.03356387],[197.27,47.27],[197.35,5.68947298],[197.36,15.2],[197.38,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771826622,[[197.23,0.0341927],[197.19,12.4537],[197.15,71.0078],[197.13,71.0123]],[[197.3,13.30947298],[197.32,82.24],[197.33,8.51644516],[197.38,11.35526021],[197.43,90.71827354]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771877360,[[197.24,7.75],[197.23,4.5627],[197.21,0.03332603],[197.18,70.9935],[197.17,70.9998]],[[197.28,479.05],[197.34,5.68947298],[197.37,8.51644516],[197.43,103.07945849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771890478,[[197.31,7.75],[197.28,0.0384897],[197.24,70.9743],[197.23,200.9957],[197.11,70.42624763]],[[197.33,0.03380855],[197.37,7.87],[197.38,130.12],[197.42,340.9],[197.43,76.52419828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771943426,[[197.11,8.25],[197.1,4.5658],[197.07,71.0366],[197.05,71.0404],[197.04,75.25406342]],[[197.17,0.03259953],[197.2,24.02],[197.22,5.68947298],[197.25,8.51644516],[197.3,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771993076,[[196.98,7.78],[196.97,4.5687],[196.93,71.0867],[196.91,4.21402621],[196.89,33.54]],[[197.06,7.82],[197.13,5.68947298],[197.14,42.8],[197.16,8.51644516],[197.22,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756772061332,[[197.09,8.14],[197.08,4.60118878],[197.02,71.0539],[197.0,80.1976],[196.97,71.0727]],[[197.15,128.5],[197.16,7.87],[197.19,341.3],[197.22,5.68947298],[197.24,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756772111788,[[197.05,8.24306829],[197.03,4.5674],[196.97,71.073],[196.95,71.0771],[196.4,44.9399874]],[[197.09,7.84],[197.11,16.04],[197.14,5.68947298],[197.16,0.8833272],[197.17,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756772121295,[[197.03,12.7776],[196.98,71.0663],[196.96,1.24],[196.95,75.30846262],[196.93,9.1397]],[[197.17,13.48947298],[197.18,0.5],[197.2,8.51644516],[197.24,47.642935],[197.25,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756772175836,[[197.19,0.03422573],[197.16,4.5643],[197.15,7.83],[197.11,71.0227],[197.08,39.22]],[[197.24,127.58],[197.25,341.16],[197.3,5.68947298],[197.34,8.51644516],[197.47,1599.36650017]]]
["bitfinex-derivatives","SOLF0:USTF0",1756772226085,[[197.41,0.03467862],[197.32,8.18],[197.24,4.23096262],[197.23,70.9767],[197.21,85.72779842]],[[197.49,13.32947298],[197.5,38.7],[197.52,8.51644516],[197.56,340.5],[197.58,12.23675267]]]
["bitfinex-derivatives","SOLF0:USTF0",1756772281026,[[197.04,8.2],[197.03,0.03321834],[197.02,3.62289932],[197.0,4.5679],[196.96,71.0717]],[[197.08,0.03824065],[197.13,28.57],[197.17,5.68947298],[197.18,3.62289932],[197.2,23.76644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756772329061,[[197.34,7.78],[197.33,3.61732296],[197.32,0.03422444],[197.29,70.9516],[197.28,70.9567]],[[197.41,340.78],[197.44,7.76],[197.48,9.30679594],[197.5,84.71571316]]]
["bitfinex-derivatives","SOLF0:USTF0",1756772337873,[[197.38,0.03492792],[197.34,7.78],[197.33,2.25989827],[197.3,4.561],[197.26,70.9658]],[[197.39,127.22],[197.4,7.76],[197.44,2.25989827],[197.45,5.68947298],[197.48,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756772391522,[[197.51,7.59],[197.5,3.61191444],[197.49,4.5566],[197.44,70.9004],[197.42,70.9046]],[[197.53,0.03208262],[197.58,7.57],[197.59,0.5],[197.63,0.88120228],[197.66,3.61191444]]]
["bitfinex-derivatives","SOLF0:USTF0",1756772439770,[[197.87,0.03305988],[197.84,3.60869446],[197.81,7.56],[197.78,70.7764],[197.52,334.23499685]],[[197.94,7.63],[197.95,127.88],[197.97,0.87967644],[198.0,3.60869446],[198.01,5.68947298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756772482794,[[197.55,0.03540821],[197.5,8.26],[197.48,4.5568],[197.47,3.60869446],[197.45,70.8977]],[[197.57,7.55],[197.58,0.03424627],[197.59,8.88],[197.65,3.60869446],[197.72,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756772528317,[[197.56,3.60869446],[197.55,4.58888338],[197.54,8.13],[197.51,70.8739],[197.49,70.8811]],[[197.64,135.49],[197.66,5.68947298],[197.69,8.51644516],[197.73,340.4],[197.94,5.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756772536127,[[197.67,0.03767559],[197.65,12.7029],[197.64,3.60869446],[197.6,70.8416],[197.52,7.78251115]],[[197.73,468.32],[197.75,7.55],[197.77,5.68947298],[197.79,3.60869446],[197.8,8.51644516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756772585673,[[197.64,10.48103903],[197.58,70.851],[197.57,4.17381669],[197.56,117.985],[197.54,5.61749842]],[[197.72,0.03813233],[197.74,7.4],[197.76,133.14947298],[197.78,10.76748419],[197.89,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756772643111,[[197.28,4.5613],[197.27,7.56],[197.26,3.61470706],[197.22,70.9778],[197.2,70.9837]],[[197.36,19.48],[197.39,7.46],[197.43,9.30418004],[197.46,8.51644516],[197.47,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756772691666,[[197.45,0.03586605],[197.44,8.25],[197.42,2.25621651],[197.41,4.5584],[197.37,70.9251]],[[197.52,7.46],[197.53,2.25621651],[197.55,5.68947298],[197.57,8.51644516],[197.63,11.35526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756772739299,[[197.55,8.28536298],[197.53,3.60953205],[197.49,70.8805],[197.46,50.3547],[197.37,5.61749842]],[[197.61,127.28],[197.62,340.54],[197.64,7.41],[197.66,5.68295753],[197.69,8.5244363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756772804861,[[197.55,10.08376414],[197.52,2.25376414],[197.51,4.5562],[197.47,70.89],[197.41,70.912]],[[197.56,0.03216729],[197.63,15.85],[197.67,7.93672167],[197.7,8.5244363],[197.75,26.56526021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756772815961,[[197.63,0.03592045],[197.6,2.25376414],[197.58,7.83],[197.52,70.8727],[197.39,70.42624763]],[[197.69,53.81],[197.7,2.25376414],[197.73,5.68295753],[197.75,8.5244363],[197.86,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756772894934,[[197.66,7.76],[197.65,3.60411981],[197.63,70.833],[197.61,70.8392],[197.59,70.8454]],[[197.75,7.34],[197.76,41.82],[197.78,5.65440855],[197.81,348.5244363],[197.82,3.60411981]]]
["bitfinex-derivatives","SOLF0:USTF0",1756772937466,[[197.39,8.26],[197.38,2.2545783],[197.36,70.9295],[197.34,70.9345]],[[197.48,11.36],[197.49,9.5845783],[197.56,5.65440855],[197.59,23.7244363],[197.6,2.2545783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756773001704,[[197.21,2.2545783],[197.15,71.005],[197.14,5.06693139],[197.13,71.0126],[197.11,5.56743909]],[[197.27,0.03692699],[197.3,7.31],[197.35,342.8745783],[197.37,5.67930436],[197.4,10.7790146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756773046750,[[197.28,4.60018291],[197.26,8.23],[197.25,3.61641374],[197.24,70.9721],[197.14,218.58733909]],[[197.39,7.34],[197.41,3.61641374],[197.42,5.67930436],[197.44,8.5244363],[197.55,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756773054564,[[197.47,0.03736007],[197.39,8.23],[197.38,3.61641374],[197.35,70.9324],[197.34,24.24]],[[197.53,43.14],[197.54,3.61641374],[197.58,5.67930436],[197.61,8.5244363],[197.62,340.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756773124409,[[197.43,4.558],[197.42,3.61641374],[197.4,70.9159],[197.38,70.9206],[197.37,70.9272]],[[197.46,0.03272642],[197.54,7.26],[197.56,340.28],[197.57,3.61641374],[197.73,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756773150429,[[197.8,0.03252619],[197.74,7.96],[197.71,3.61641374],[197.7,4.5519],[197.67,70.8202]],[[197.82,7.26],[197.83,126.98],[197.87,0.8800435],[197.88,3.61641374],[197.92,5.67930436]]]
["bitfinex-derivatives","SOLF0:USTF0",1756773207559,[[197.73,3.59746073],[197.72,4.5514],[197.7,7.95],[197.68,70.8161],[197.65,179.9667]],[[197.79,7.24203525],[197.82,28.74],[197.85,5.67930436],[197.86,0.88016592],[197.88,8.5244363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756773257105,[[197.81,0.03303308],[197.77,7.55],[197.75,2.25018671],[197.72,114.51018671],[197.7,181.58789104]],[[197.83,7.2],[197.84,0.0381277],[197.85,5.65928868],[197.88,64.3244363],[197.89,2.25018671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756773270303,[[197.89,4.5475],[197.87,2.28908976],[197.84,70.7572],[197.82,70.7648],[197.8,184.08208671]],[[197.91,0.03214386],[197.96,5.65928868],[197.97,467.32],[197.99,15.7244363],[198.01,2.25018671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756773338657,[[197.7,7.49],[197.68,4.5523],[197.65,74.42695383],[197.63,410.4299],[197.61,129.945]],[[197.76,0.03354925],[197.8,7.19],[197.81,5.65695781],[197.82,3.60125383]]]
["bitfinex-derivatives","SOLF0:USTF0",1756773376089,[[197.58,7.79],[197.57,3.60125383],[197.56,70.8583],[197.54,70.864],[197.52,70.8727]],[[197.62,0.03676236],[197.7,7.16],[197.73,5.65695781],[197.75,3.60125383],[197.78,8.45709285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756773430625,[[197.52,7.63],[197.51,3.60487083],[197.48,70.8867],[197.46,181.94575107],[197.45,4.20559135]],[[197.63,12.81695781],[197.66,8.45709285],[197.68,3.60487083],[197.71,26.44612381],[197.73,75.64662858]]]
["bitfinex-derivatives","SOLF0:USTF0",1756773475453,[[197.49,6.84564634],[197.48,8.23],[197.44,70.9005],[197.42,70.9081],[197.4,73.16799047]],[[197.58,76.74],[197.59,7.21],[197.61,2.25619047],[197.64,345.78256391],[198.26,68.13156129]]]
["bitfinex-derivatives","SOLF0:USTF0",1756773485357,[[197.35,2.25619047],[197.34,8.23],[197.33,109.52363657],[197.3,342.35619047],[197.29,113.5148]],[[197.46,7.17],[197.47,21.62],[197.49,2.25619047],[197.55,5.66256391],[197.56,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1756773562735,[[197.65,2.2552482],[197.64,110.99086065],[197.63,7.64],[197.6,2.2552482],[197.57,197.4699]],[[197.75,19.04],[197.76,0.03676174],[197.78,7.91781211],[197.81,8.45709285],[197.86,12.15621182]]]
["bitfinex-derivatives","SOLF0:USTF0",1756773590459,[[197.64,119.46301891],[197.62,4.5536],[197.58,70.8496],[197.54,76.432597],[197.53,9.1111]],[[197.74,7.08296977],[197.75,2.2552482],[197.78,120.67781211],[197.81,8.45709285],[197.86,27.34621182]]]
["bitfinex-derivatives","SOLF0:USTF0",1756773646304,[[197.75,7.9],[197.74,2.2552482],[197.73,0.03607968],[197.68,70.8134],[197.66,70.8199]],[[197.79,71.62],[197.81,7.11],[197.84,5.66256391],[197.85,2.2552482],[197.86,9.33718086]]]
["bitfinex-derivatives","SOLF0:USTF0",1756773706348,[[197.59,2.29255276],[197.54,70.8609],[197.52,70.8681],[197.5,77.3514331],[197.47,5.571297]],[[197.65,340.18],[197.68,126.52],[197.69,12.76336362],[197.72,10.71234105],[197.75,75.36362701]]]
["bitfinex-derivatives","SOLF0:USTF0",1756773765403,[[197.37,8.12],[197.34,2.2552482],[197.33,4.5602],[197.27,70.9598],[197.26,24.0]],[[197.43,7.08],[197.44,0.03839177],[197.46,2.2552482],[197.47,132.09336362],[197.5,10.71234105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756773807646,[[197.21,10.2252482],[197.2,4.5631],[197.16,340.7],[197.15,71.0001],[197.14,84.3594849]],[[197.31,7.13],[197.32,2.2552482],[197.33,49.98],[197.34,5.65336362],[197.37,8.45709285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756773832366,[[197.23,7.9],[197.21,2.2552482],[197.17,70.9968],[197.15,75.25590658],[197.14,72.94]],[[197.29,0.03857361],[197.32,7.12],[197.33,103.82861182],[197.36,8.45709285],[197.41,11.27612381]]]
["bitfinex-derivatives","SOLF0:USTF0",1756773896307,[[197.16,7.59],[197.15,2.2552482],[197.12,6.8203482],[197.09,4.25280658],[197.06,189.91587731]],[[197.24,12.77336362],[197.26,21.12],[197.27,10.71234105],[197.32,11.27612381],[198.47,79.4868215]]]
["bitfinex-derivatives","SOLF0:USTF0",1756773955447,[[197.15,0.038815],[197.11,7.95],[197.08,6.8213482],[197.03,71.0484],[197.01,71.0555]],[[197.19,7.17],[197.2,126.16],[197.22,8.79156922],[197.25,349.49709285],[197.3,13.53137201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756774013697,[[197.59,0.03796687],[197.56,2.2552482],[197.53,7.5],[197.51,4.5563],[197.4,88.3929482]],[[197.65,132.98],[197.69,125.3823153],[197.74,5.65336362],[197.77,348.83709285],[198.03,28.38815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756774020606,[[197.59,0.03796687],[197.51,9.7552482],[197.41,70.9129],[197.4,73.1729482],[197.39,344.65058999]],[[197.63,9.3952482],[197.64,131.41336362],[197.67,8.45709285],[197.69,126.26326105],[197.7,2.2552482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756774071539,[[197.69,2.2552482],[197.68,0.03247969],[197.66,7.92],[197.6,2.2552482],[197.57,16.62]],[[197.74,466.02],[197.76,5.66796588],[197.77,75.60652816],[197.78,8.45709285],[197.79,2.2552482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756774128772,[[197.6,0.03232378],[197.55,2.2552482],[197.53,8.1],[197.5,4.5565],[197.46,182.20526334]],[[197.65,125.89257597],[197.66,2.2552482],[197.67,5.6463649],[197.69,8.45709285],[197.85,148.94670537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756774187122,[[197.67,2.2510019],[197.66,7.58],[197.6,342.3510019],[197.58,113.9922],[197.53,79.9793]],[[197.74,63.36],[197.75,6.98],[197.78,2.2510019],[197.81,0.88037745],[197.84,5.6463649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756774203540,[[197.69,9.8310019],[197.62,70.8374],[197.6,92.1721019],[197.57,75.07439963],[197.52,8.3569455]],[[197.76,7.01],[197.77,107.38],[197.81,5.6463649],[197.83,10.70809475],[197.84,0.88041086]]]
["bitfinex-derivatives","SOLF0:USTF0",1756774249758,[[198.0,10.4410019],[197.95,4.5461],[197.84,70.759],[197.8,62.0],[197.11,67.4099811]],[[198.04,6.99],[198.05,125.5],[198.12,342.0710019],[198.14,5.6463649],[198.17,8.45709285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756774295105,[[197.67,11.24116449],[197.66,4.5526],[197.63,70.8325],[197.61,70.8398],[197.59,98.2671]],[[197.78,6.9],[197.79,6.99],[197.84,3.60116449],[197.9,5.6463649],[197.93,23.64709285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756774366263,[[197.68,2.25045263],[197.67,7.7],[197.6,73.09255263],[197.59,4.19487939],[197.57,35.040997]],[[197.74,6.99],[197.75,125.72],[197.77,5.6463649],[197.8,10.70754548],[197.84,340.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756774426039,[[197.65,7.51],[197.64,6.80355263],[197.6,70.842],[197.58,70.8464],[197.57,70.8509]],[[197.72,0.0345122],[197.75,37.86],[197.78,2.25045263],[197.8,5.6463649],[197.83,348.41709285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756774451539,[[197.59,0.03673731],[197.55,6.80565263],[197.5,2.25045263],[197.47,96.6399],[197.46,183.66164605]],[[197.64,0.03550222],[197.67,30.22],[197.68,6.97],[197.69,2.25045263],[197.72,5.6463649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756774490576,[[197.59,0.03673731],[197.56,7.85],[197.53,2.25045263],[197.5,2.25045263],[197.47,75.11721676]],[[197.61,132.62],[197.64,5.68186712],[197.66,10.70754548],[197.67,340.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756774555918,[[197.34,7.77],[197.33,2.25045263],[197.32,0.03253727],[197.25,70.9649],[197.23,70.9717]],[[197.38,132.68389869],[197.42,418.27043626],[197.45,2.25045263],[197.48,5.68140521],[197.5,2.25045263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756774606262,[[197.36,0.03799286],[197.34,2.25045263],[197.32,4.5604],[197.31,7.81],[197.27,70.9594]],[[197.41,6.97],[197.42,5.68140521],[197.43,125.66],[197.45,10.70754548],[197.46,77.36141088]]]
["bitfinex-derivatives","SOLF0:USTF0",1756774678322,[[197.65,0.03710891],[197.61,10.03045263],[197.58,4.5545],[197.54,70.8606],[197.53,4.20082621]],[[197.68,125.32],[197.69,5.68140521],[197.72,8.45709285],[197.73,2.25045263],[197.87,341.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756774714750,[[197.72,0.03408556],[197.65,7.77],[197.62,2.25045263],[197.6,4.5541],[197.57,3.26]],[[197.73,137.80140521],[197.76,8.48951152],[197.77,0.88048882],[197.78,342.41045263],[197.99,28.38815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756774825736,[[197.84,10.12236575],[197.76,4.5504],[197.72,187.33677885],[197.7,78.62954963],[197.61,11.142594]],[[197.9,6.91],[197.92,45.72],[197.93,5.67303674],[197.96,10.76825338],[198.0,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756774837050,[[197.87,0.03281462],[197.83,2.25045263],[197.82,7.84],[197.73,8.28]],[[197.9,6.91],[197.91,5.67303674],[197.94,49.44825338],[198.0,14.40628624],[198.05,14.19407526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756774883884,[[197.87,10.22045263],[197.82,2.25045263],[197.79,4.21056733],[197.78,70.7793],[197.58,19.66124448]],[[197.88,0.03798606],[197.94,30.72],[197.96,12.45170307],[197.98,2.25045263],[197.99,8.4925546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756774941036,[[197.99,0.03250283],[197.93,8.16],[197.92,2.25045263],[197.87,4.5478],[197.84,70.7574]],[[198.01,6.79],[198.03,132.74142255],[198.05,8.4925546],[198.09,75.879906]]]
["bitfinex-derivatives","SOLF0:USTF0",1756774966653,[[198.1,2.28754175],[198.07,7.63],[198.05,4.5437],[198.0,72.95155263],[197.94,4.19837405]],[[198.14,6.81],[198.15,23.44],[198.21,2.25045263],[198.23,0.87862147],[198.24,5.67096992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756775044027,[[197.95,7.59],[197.94,2.75045263],[197.9,2.28770311],[197.88,70.7428],[197.86,196.1701]],[[198.05,6.71],[198.06,7.08],[198.11,5.67096992],[198.13,15.17],[198.14,8.4925546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756775053225,[[197.8,7.91],[197.79,2.28614177],[197.7,341.67045263],[197.69,102.2084],[197.64,76.44008977]],[[197.81,0.03414006],[197.85,6.67],[197.87,48.36],[197.91,2.25045263],[197.95,5.67096992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756775107195,[[197.88,2.25045263],[197.87,4.5479],[197.81,70.7694],[197.8,2.25045263],[197.76,74.97854477]],[[197.93,0.03699615],[197.95,92.78],[197.98,6.67],[197.99,2.25045263],[198.01,339.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756775160937,[[198.03,0.03602236],[197.96,15.18],[197.95,70.7189],[197.92,9.0934],[197.78,14.03522444]],[[198.07,0.03353164],[198.1,14.34],[198.11,5.67096992],[198.14,8.4925546],[198.15,2.25045263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756775189355,[[198.03,2.25045263],[198.01,4.5448],[197.97,70.8889],[197.96,112.47398835],[197.95,70.7155]],[[198.16,2.25045263],[198.18,0.03207864],[198.19,12.62],[198.2,2.25045263],[198.21,5.67096992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756775261314,[[198.04,0.03302883],[197.98,8.27],[197.96,2.25045263],[197.95,4.5461],[197.91,89.3323]],[[198.1,134.74045263],[198.12,5.67096992],[198.15,8.4925546],[198.19,417.409346],[198.2,13.57385877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756775274318,[[198.04,0.03302883],[197.97,2.25045263],[197.95,8.27],[197.9,72.98565263],[197.65,1454.58]],[[198.05,6.68],[198.06,0.03332741],[198.07,2.25045263],[198.09,38.16],[198.1,5.67096992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756775323162,[[197.74,0.03230841],[197.64,7.95],[197.63,2.25045263],[197.6,4.5542],[197.56,3.74]],[[197.75,9.45045263],[197.78,2.25045263],[197.81,23.84],[197.83,75.35632761],[197.86,345.39096992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756775375294,[[197.56,0.03245219],[197.48,8.2],[197.47,2.25493916],[197.45,4.5576],[197.42,4.22897315]],[[197.57,9.00493916],[197.58,125.88],[197.6,5.67096992],[197.63,9.37380151],[197.74,14.15425767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756775415513,[[197.62,7.64683529],[197.56,3.61020845],[197.52,70.8709],[197.5,70.8786],[197.49,4.22897315]],[[197.67,132.54],[197.7,5.67096992],[197.72,90.47010518],[197.77,26.52340614],[197.82,336.15425767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756775486773,[[197.93,7.83],[197.92,6.79665391],[197.91,0.03255891],[197.88,70.742],[197.86,70.7486]],[[197.97,6.7],[198.03,2.25005391],[198.06,339.8],[198.07,5.67096992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756775499984,[[197.97,0.03669109],[197.94,2.25005391],[197.93,7.83],[197.92,4.5467],[197.81,70.7646]],[[198.03,132.1],[198.06,340.67935413],[198.07,2.25005391],[198.09,5.67096992],[198.12,8.4925546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756775557442,[[197.79,10.32005391],[197.73,70.7947],[197.71,70.8022],[197.7,11.35365391],[197.66,4.20191529]],[[197.8,0.03375102],[197.9,6.63],[197.92,77.58124473],[197.93,341.95005391],[197.98,8.4925546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756775620296,[[197.75,2.25005391],[197.72,77.2500692],[197.69,43.63408977],[197.67,9.105]],[[197.83,125.24],[197.86,12.30658481],[197.87,2.25005391],[197.88,8.51487722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756775669541,[[197.92,2.25005391],[197.85,27.4168],[197.84,255.59803851],[197.81,5.61408977],[197.8,73.02115391]],[[198.06,14.51663872],[198.07,64.24],[198.09,8.51487722],[198.1,2.25005391],[198.15,11.32340614]]]
["bitfinex-derivatives","SOLF0:USTF0",1756775730586,[[197.71,7.63],[197.7,4.5517],[197.69,2.25005391],[197.65,70.8247],[197.6,6.4519692]],[[197.75,0.03257178],[197.79,6.56],[197.8,11.97005391],[197.81,5.67658481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756775786032,[[197.42,0.03363173],[197.39,7.81],[197.38,4.5591],[197.36,280.61881835],[197.34,3.61450637]],[[197.46,6.61],[197.47,22.02],[197.5,3.61450637],[197.52,5.67658481],[197.55,8.51487722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756775794234,[[197.44,0.03854819],[197.37,12.3694],[197.34,3.61450637],[197.32,70.9433],[197.29,33.2]],[[197.49,45.66],[197.5,3.61450637],[197.54,5.67658481],[197.56,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1756775837276,[[197.4,2.25821472],[197.38,0.03629137],[197.34,70.9359],[197.32,70.9429],[197.3,73.20791472]],[[197.42,0.03536812],[197.48,12.28228523],[197.49,2.25821472],[197.51,8.51487722],[197.57,11.32340614]]]
["bitfinex-derivatives","SOLF0:USTF0",1756775893232,[[197.39,4.5589],[197.35,3.61413856],[197.34,70.9376],[197.32,95.5625],[197.31,70.9449]],[[197.43,0.03704068],[197.47,6.58],[197.48,15.7],[197.52,9.28642379],[198.13,68.13156129]]]
["bitfinex-derivatives","SOLF0:USTF0",1756775959582,[[197.56,2.25253718],[197.54,8.04],[197.5,2.25253718],[197.49,70.885],[196.15,544.60799662]],[[197.63,14.34],[197.64,6.59],[197.66,2.25253718],[197.75,82.49919927],[197.86,11.32340614]]]
["bitfinex-derivatives","SOLF0:USTF0",1756776013513,[[197.9,7.59],[197.89,3.59987093],[197.87,70.7496],[197.85,70.7567],[197.83,70.7635]],[[197.97,339.92],[197.98,127.2],[197.99,6.55],[198.04,5.67228523],[198.07,12.11474815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756776023520,[[198.02,15.73437093],[197.99,70.7057],[197.97,105.7304],[197.92,70.7293],[197.86,401.76]],[[198.15,6.55],[198.16,108.04],[198.18,3.59987093],[198.2,195.80777588],[198.21,339.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756776068847,[[197.97,7.66],[197.96,4.5459],[197.94,0.03552364],[197.92,70.7316],[197.91,15.83929964]],[[197.98,0.03682528],[198.03,6.54],[198.05,26.58],[198.13,11.51158487],[198.15,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756776126505,[[197.93,8.26592231],[197.92,3.59472692],[197.89,70.7415],[197.87,70.7495],[197.85,70.7565]],[[198.0,128.18],[198.01,346.12],[198.07,5.67228523],[198.08,3.59472692],[198.09,8.51487722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756776175552,[[198.14,1.43619861],[198.13,0.03343856],[198.1,12.5727],[198.05,70.6843],[198.04,70.6891]],[[198.18,6.52],[198.19,127.1],[198.21,1.43619861],[198.23,5.67228523],[198.24,75.15289374]]]
["bitfinex-derivatives","SOLF0:USTF0",1756776228795,[[198.45,0.03425833],[198.29,16.38]],[[198.48,7.67],[198.49,135.94],[198.54,0.87719298],[198.55,339.42],[198.59,5.99328335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756776237904,[[198.66,13.54354335],[198.59,70.4941],[198.57,70.5011],[198.55,126.6481],[198.38,4.19672635]],[[198.74,0.0335262],[198.77,24.58],[198.78,7.67],[198.81,0.87593446],[198.87,21.00354335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756776274215,[[198.31,7.94],[198.3,4.67023987],[198.28,4.5387],[198.27,3.5651793],[198.24,70.6161]],[[198.37,0.03488086],[198.42,148.34],[198.46,342.2251793],[198.67,8.2848954],[198.73,11.32340614]]]
["bitfinex-derivatives","SOLF0:USTF0",1756776349273,[[198.22,4.5401],[198.2,5.82255777],[198.17,339.12],[198.15,70.6483],[198.14,2.76]],[[198.32,0.03752018],[198.34,7.85],[198.4,338.96],[198.42,146.50931371],[198.45,8.2848954]]]
["bitfinex-derivatives","SOLF0:USTF0",1756776391204,[[198.08,7.63],[198.07,3.58530694],[198.06,110.01423191],[198.03,339.04],[198.02,70.6974]],[[198.14,0.03357074],[198.19,127.22],[198.23,11.26530694],[198.25,339.18],[198.26,5.64675594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756776444446,[[198.05,0.03797598],[197.99,10.267587],[197.98,4.5456],[197.91,90.5764],[197.88,74.938878]],[[198.11,346.99],[198.12,133.467587],[198.16,5.64675594],[198.19,15.11],[198.2,10.5324824]]]
["bitfinex-derivatives","SOLF0:USTF0",1756776455565,[[197.95,8.02],[197.94,2.247587],[197.93,4.5468],[197.89,70.7433],[197.86,29.1366]],[[198.01,0.03556929],[198.03,7.57],[198.05,131.1],[198.06,2.247587],[198.09,5.64675594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756776530833,[[198.08,9.2777622],[198.04,0.03246555],[197.99,70.7082],[197.97,70.7148],[197.95,70.7225]],[[198.13,7.84],[198.14,81.65625775],[198.17,8.2848954],[198.23,339.56],[198.24,11.32340614]]]
["bitfinex-derivatives","SOLF0:USTF0",1756776597292,[[198.3,0.03591297],[198.28,2.24033168],[198.25,4.5394],[198.22,72.86573168],[198.2,70.6332]],[[198.35,134.92675594],[198.38,8.2848954],[198.4,0.87777932],[198.41,341.28033168],[200.77,62.45393118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756776657146,[[198.45,1.43316918],[198.39,12.6261],[198.36,70.5762],[198.29,79.6783],[198.22,220.29663466]],[[198.47,7.6],[198.48,128.38],[198.51,76.95890753],[198.52,1.43316918],[198.53,338.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756776710676,[[198.42,2.23553084],[198.38,8.14],[198.35,70.5782],[198.33,101.6069],[198.31,74.78972745]],[[198.51,135.94],[198.52,338.78],[198.54,5.63723998],[198.55,2.23553084],[198.57,8.2848954]]]
["bitfinex-derivatives","SOLF0:USTF0",1756776759612,[[198.01,1.43585959],[197.92,70.7293],[197.91,70.7358],[197.85,70.756],[197.15,67.4099811]],[[198.04,0.03747047],[198.07,9.02],[198.09,1.43585959],[198.22,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756776787339,[[198.36,8.13],[198.34,3.58498843],[198.27,202.8876],[198.2,70.6308],[198.13,4.19133425]],[[198.43,0.0357285],[198.47,139.96],[198.5,339.02],[198.51,3.58498843],[198.6,3.58498843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756776821157,[[198.25,2.23568829],[198.24,7.82],[198.19,4.5409],[198.18,4.19962513],[198.15,70.6488]],[[198.31,0.03291754],[198.34,7.9],[198.36,2.23568829],[198.37,85.0983221],[198.43,5.63723998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756776874506,[[197.94,8.24],[197.89,10.0],[197.86,11.76],[197.84,71.63965413],[197.83,9.0984]],[[198.03,1.43824569],[198.07,77.918142],[198.11,53.66],[198.12,339.18],[198.23,5.63723998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756776921440,[[198.11,8.19],[198.1,2.24415198],[198.08,4.5434],[198.04,70.6908],[198.02,70.6979]],[[198.15,128.76],[198.18,347.01],[198.2,5.63723998],[198.23,10.52904738],[198.48,5.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756776977584,[[197.82,7.83],[197.81,10.0],[197.77,3.59905748],[197.73,0.8797098],[197.72,4.5517]],[[197.86,0.03597775],[197.87,59.32],[197.9,5.94],[197.93,3.59905748],[197.99,354.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756777008999,[[197.84,7.67],[197.79,3.59905748],[197.75,4.20236062],[197.74,4.5511],[197.7,117.64947846]],[[197.94,5.97],[197.95,134.87905748],[197.96,5.63723998],[197.98,8.2848954],[198.02,354.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756777044926,[[197.82,2.24857759],[197.81,7.92],[197.76,4.20236062],[197.73,11.04509957],[197.72,9.56]],[[197.91,5.99],[197.92,5.63723998],[197.93,2.24857759],[197.94,70.28],[197.95,8.2848954]]]
["bitfinex-derivatives","SOLF0:USTF0",1756777111181,[[198.0,0.03588248],[197.92,8.16],[197.84,4.5488],[197.77,4.19953104],[197.75,85.921]],[[198.04,6.01],[198.05,1.43690512],[198.08,129.12],[198.09,0.87919862],[198.1,5.63723998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756777175025,[[198.16,0.03672057],[198.14,7.73],[198.11,2.24277191],[198.02,70.696],[198.01,4.19953104]],[[198.17,77.6],[198.19,8.49723349],[198.2,5.97],[198.24,13.56617805],[198.25,0.8783997]]]
["bitfinex-derivatives","SOLF0:USTF0",1756777235965,[[198.4,0.03549258],[198.37,1.43200028],[198.35,7.74],[198.24,70.6094],[198.23,70.6165]],[[198.41,5.96],[198.42,128.0],[198.45,1.43200028],[198.48,339.22],[198.51,5.66755862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756777277593,[[198.78,1.43200028],[198.76,8.0],[198.75,0.03326407],[198.69,70.4534],[198.67,70.4602]],[[198.84,5.94],[198.85,0.87575811],[198.86,338.62],[199.23,818.38815053],[199.28,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756777292707,[[198.98,8.03290748],[198.95,10.30370666],[198.92,70.3713],[198.9,70.3776],[198.88,70.3854]],[[199.06,5.92],[199.13,339.05464656],[199.17,5.78060666],[199.21,15.16],[199.92,68.13156129]]]
["bitfinex-derivatives","SOLF0:USTF0",1756777343344,[[198.74,13.82060666],[198.72,97.62],[198.68,70.4553],[198.67,342.12412738],[198.65,184.73428004]],[[198.82,0.03733053],[198.87,5.82],[198.9,5.66755862],[198.91,47.26],[198.93,8.50328617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756777396486,[[199.1,0.03192504],[199.08,8.01],[199.07,3.56370634],[199.04,4.5213],[198.94,79.4139]],[[199.17,133.93],[199.22,344.44184261],[199.24,3.56370634],[199.25,8.50328617],[199.4,19.87170537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756777442819,[[199.03,8.14],[199.02,5.77428545],[198.97,74.50904882],[198.96,13.38],[198.95,407.9594]],[[199.15,5.75],[199.16,133.44755862],[199.19,8.50328617],[199.2,0.03575391],[199.21,5.77428545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756777485769,[[199.7,7.61],[199.69,3.54330833],[199.55,70.1488],[199.53,70.155],[199.44,13.17784882]],[[199.84,5.7],[199.85,3.54330833],[199.87,0.87125243],[199.9,135.76],[199.92,3.54330833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756777496674,[[199.55,7.61],[199.54,3.54330833],[199.5,70.1675],[199.48,70.1725],[199.46,70.1808]],[[199.64,336.86],[199.7,5.66],[199.79,1443.7],[199.8,3.54330833],[199.91,85.7832549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756777532400,[[199.6,7.93],[199.59,5.743563],[199.58,4.5087],[199.56,70.1458],[199.54,70.1521]],[[199.73,337.0],[199.74,5.63],[199.75,137.12],[199.8,5.743563],[199.83,5.66755862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756777579840,[[199.48,8.16],[199.47,75.921763],[199.45,70.185],[199.43,204.0525],[199.41,70.1977]],[[199.58,133.88],[199.62,5.61],[199.7,337.08],[199.71,1444.62],[199.74,551.74755862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756777621373,[[199.23,7.9],[199.22,3.53644149],[199.2,336.94],[199.16,70.2878],[199.1,14.65368977]],[[199.31,0.03436113],[199.35,5.55],[199.4,3.53644149],[199.42,348.64],[199.48,5.66755862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756777635281,[[199.35,7.79644083],[199.32,3.53644149],[199.31,4.5149],[199.27,44.44],[199.22,4.10381326]],[[199.4,0.03564848],[199.42,337.12],[199.44,132.58],[199.45,5.59],[199.49,3.53644149]]]
["bitfinex-derivatives","SOLF0:USTF0",1756777685913,[[199.53,0.03400779],[199.44,7.88],[199.43,5.74910584],[199.41,4.10381326],[199.39,5.61408977]],[[199.6,5.66755862],[199.61,73.73],[199.63,14.25239201],[199.66,337.16],[199.68,11.32340614]]]
["bitfinex-derivatives","SOLF0:USTF0",1756777735457,[[199.89,0.0361302],[199.86,7.49],[199.85,4.503],[199.84,3.52927715],[199.79,135.1288]],[[199.97,5.54],[199.99,130.3],[200.0,0.87076192],[200.01,460.39088362],[200.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756777777786,[[199.97,7.81782781],[199.95,4.5006],[199.91,75.75157293],[199.89,121.0541],[199.87,70.041]],[[200.08,99.52],[200.1,6.53789588],[200.12,8.50328617],[200.15,81.83491169],[200.18,11.32340614]]]
["bitfinex-derivatives","SOLF0:USTF0",1756777819309,[[199.97,7.47],[199.93,4.501],[199.92,106.88],[199.91,109.23598215],[199.9,76.33287553]],[[200.05,5.53823254],[200.08,5.66755862],[200.11,8.50328617],[200.12,71.04],[200.13,2.19946227]]]
["bitfinex-derivatives","SOLF0:USTF0",1756777838736,[[200.01,100.0],[199.99,0.0356341],[199.93,7.47],[199.85,4.10381326],[199.84,70.0512]],[[200.02,13.07609251],[200.03,0.03632624],[200.05,8.50328617],[200.07,131.32],[200.1,11.32340614]]]
["bitfinex-derivatives","SOLF0:USTF0",1756777876865,[[200.0,1.40853389],[199.96,7.64],[199.93,4.501],[199.9,70.0291],[199.88,70.036]],[[200.04,0.02],[200.05,86.12313665],[200.08,8.40470497],[200.13,11.2062733],[200.18,14.00784163]]]
["bitfinex-derivatives","SOLF0:USTF0",1756777924191,[[199.95,8.14],[199.94,6.7020318],[199.9,70.0305],[199.88,70.0382],[199.87,4.12266037]],[[200.01,0.03159488],[200.03,125.6],[200.05,5.60313665],[200.06,2.2010318],[200.07,344.56470497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756777970035,[[199.81,1.40905149],[199.78,7.75],[199.74,70.0872],[199.72,70.0923],[199.71,65.66]],[[199.88,1.40905149],[199.9,124.0],[199.91,74.38],[199.92,5.60459256],[199.94,8.40470497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756778027377,[[199.91,7.46],[199.9,2.20138125],[199.78,75.56758816],[199.76,401.32353225],[199.57,210.4337]],[[200.02,7.80597381],[200.04,129.74],[200.05,8.40470497],[200.1,13.40765455],[200.15,14.00784163]]]
["bitfinex-derivatives","SOLF0:USTF0",1756778055404,[[199.95,8.13],[199.94,2.20138125],[199.92,70.0238],[199.9,72.23068125],[199.88,70.0382]],[[200.06,129.54],[200.07,343.94597381],[200.08,75.11826293],[200.1,8.40470497],[200.15,11.2062733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756778097347,[[199.76,9.60967142],[199.72,4.506],[199.66,153.1527],[199.64,79.1348],[199.61,74.2119472]],[[199.82,1.40967142],[199.84,21.76],[199.91,5.60459256],[199.93,8.40470497],[199.96,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1756778148491,[[199.67,7.59],[199.66,2.20735446],[199.6,72.34435446],[199.58,182.5619],[199.54,13.1015472]],[[199.76,128.78],[199.77,2.20735446],[199.78,336.74],[199.79,5.60459256],[199.82,8.40470497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756778203952,[[199.42,7.96],[199.41,70.2041],[199.39,70.2111],[199.37,406.978],[199.36,4.0814472]],[[199.56,5.74462034],[199.59,342.42459256],[199.61,8.40470497],[199.67,11.2062733],[199.71,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756778259590,[[199.59,1.41399621],[199.57,7.96],[199.52,70.1621],[199.51,70.1646],[199.48,179.07160549]],[[199.64,128.22],[199.65,1.41399621],[199.69,5.60459256],[199.71,337.0],[199.72,8.40470497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756778290427,[[199.77,0.03533352],[199.69,8.11],[199.68,2.20917304],[199.6,10.92917304],[199.59,70.1383]],[[199.78,127.96],[199.79,5.60459256],[199.8,2.20917304],[199.81,8.40470497],[199.82,0.87148152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756778323864,[[199.53,8.1],[199.52,6.71937304],[199.48,179.07220549],[199.46,123.2227],[199.43,74.30613018]],[[199.65,2.20917304],[199.68,133.41205838],[199.7,2.20917304],[199.71,8.40470497],[199.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756778373997,[[199.26,7.98],[199.2,70.275],[199.16,87.7072],[199.13,9.0385],[199.11,210.9127]],[[199.34,1.41505568],[199.35,5.46],[199.41,1.41505568],[199.44,15.02],[199.45,5.60582596]]]
["bitfinex-derivatives","SOLF0:USTF0",1756778431932,[[199.06,7.43],[199.05,4.521],[199.04,2.21464454],[199.01,70.3423],[198.99,70.3492]],[[199.17,0.02],[199.18,2.21464454],[199.19,124.0],[199.2,9.62],[199.23,337.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756778481179,[[199.22,0.03171901],[199.16,8.04],[199.15,3.5505968],[199.12,4.5192],[199.05,4.12898339]],[[199.28,0.06],[199.31,137.05642276],[199.33,8.40470497],[199.34,124.0],[199.38,348.8462733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756778519706,[[199.22,0.03595065],[199.15,7.7],[199.1,2.21791639],[199.08,70.3169],[199.06,70.324]],[[199.23,5.66582596],[199.24,2.21791639],[199.26,8.40470497],[199.27,128.67384492],[199.3,339.73791639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756778588852,[[199.4,0.03686355],[199.37,7.87],[199.34,3.5439949],[199.29,70.2433],[199.27,70.2489]],[[199.46,127.34],[199.48,0.87294619],[199.5,3.5439949],[199.51,5.62600869],[199.92,44.82509321]]]
["bitfinex-derivatives","SOLF0:USTF0",1756778600776,[[199.47,0.03332259],[199.43,7.87],[199.42,1.41703955],[199.27,70.2507],[199.1,13.74272042]],[[199.48,0.05],[199.52,127.28],[199.54,0.8727601],[199.57,342.90600869],[199.75,19.61097828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756778651312,[[199.48,7.99],[199.47,0.5],[199.45,2.2474591],[199.42,2.21329564],[199.26,323.0]],[[199.52,126.94],[199.55,336.96],[199.58,2.26329564],[199.6,5.62600869],[199.64,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756778690242,[[199.42,0.03651034],[199.38,8.18],[199.35,4.514],[199.34,5.75754011],[199.29,21.92]],[[199.49,0.09],[199.5,176.95970919],[199.53,342.86600869],[199.56,5.75754011]]]
["bitfinex-derivatives","SOLF0:USTF0",1756778752118,[[199.57,7.62],[199.56,73.68194942],[199.54,70.155],[199.52,70.1594],[199.51,336.66]],[[199.64,0.03277637],[199.71,5.62600869],[199.73,3.53404942],[199.91,19.61097828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756778807463,[[199.94,7.63567235],[199.88,5.73117659],[199.87,70.04],[199.83,37.1068],[199.8,70.0618]],[[200.01,5.62600869],[200.02,0.06],[200.03,20.46],[200.04,8.40470497],[200.06,0.87055498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756778819266,[[200.01,7.6],[200.0,0.03840338],[199.99,3.52141179],[199.95,70.0113],[199.93,70.0189]],[[200.11,125.9],[200.13,342.8361936],[200.15,202.59258225],[200.16,8.40470497],[200.27,14.00784163]]]
["bitfinex-derivatives","SOLF0:USTF0",1756778865100,[[199.89,8.81774633],[199.85,4.5029],[199.83,139.13635319],[199.79,70.0646],[199.78,4.10962279]],[[199.95,0.03684743],[199.96,125.76],[199.97,1.40774633],[200.01,5.62600869],[200.02,336.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756778903045,[[199.89,0.03250995],[199.85,7.49],[199.83,5.72600337],[199.8,70.0642],[199.73,70.0862]],[[199.96,55.44],[199.97,0.05],[199.98,5.62600869],[200.01,344.76470497],[200.02,5.72600337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756778985414,[[199.75,0.03468184],[199.69,7.51],[199.66,1.41217407],[199.6,74.25086801],[199.58,70.1387]],[[199.76,127.88217407],[199.77,8.40470497],[199.82,11.2062733],[199.83,336.62],[199.88,14.00784163]]]
["bitfinex-derivatives","SOLF0:USTF0",1756779040174,[[199.53,12.2002],[199.52,108.59704301],[199.51,2.20926219],[199.49,70.1721],[199.47,70.1777]],[[199.54,2.36876186],[199.55,0.03263251],[199.6,0.08],[199.63,4.48],[199.64,2.20926219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756779049269,[[199.54,7.911783],[199.53,6.71926219],[199.48,70.1755],[199.46,70.1823],[199.41,70.1979]],[[199.6,336.84],[199.63,125.66],[199.64,0.15],[199.65,2.20926219],[199.66,5.62275746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756779099807,[[199.38,9.17458013],[199.37,0.03177278],[199.34,4.5144],[199.3,70.2394],[199.23,281.0519]],[[199.44,121.61458013],[199.45,0.19],[199.49,5.62275746],[199.51,8.40470497],[199.57,26.2462733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756779153154,[[199.51,8.15176828],[199.44,6.72736189],[199.4,72.41866189],[199.37,24.4],[199.29,5.49708816]],[[199.55,125.4],[199.56,2.24970449],[199.58,0.21],[199.59,337.22],[199.61,5.6246998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756779211193,[[199.71,1.4160664],[199.69,8.12],[199.67,0.03341947],[199.65,4.5073],[199.61,70.1284]],[[199.73,125.14],[199.77,0.24],[199.79,1.4160664],[199.81,5.6246998],[199.84,8.40470497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756779259024,[[199.67,7.95],[199.66,0.03237297],[199.65,2.21059658],[199.62,4.5081],[199.6,2.21059658]],[[199.71,461.92],[199.75,5.6246998],[199.77,10.61530155],[199.82,11.2062733],[200.16,1776.56509321]]]
["bitfinex-derivatives","SOLF0:USTF0",1756779268338,[[199.59,10.16059658],[199.58,4.5091],[199.55,70.1522],[199.52,102.68],[199.5,72.37759658]],[[199.66,0.22333217],[199.67,124.96],[199.69,5.6246998],[199.71,345.10470497],[199.95,28.01568326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756779326871,[[199.57,1.41273868],[199.51,112.01128105],[199.49,4.08552118],[199.48,406.9139],[199.47,50.02]],[[199.62,124.77262807],[199.63,7.03993414],[199.66,8.40470497],[199.71,11.2062733],[199.77,366.69975985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756779386434,[[199.33,7.46],[199.32,0.03436255],[199.29,2.21365589],[199.27,4.5158],[199.23,70.2628]],[[199.37,22.92],[199.39,5.62719546],[199.41,10.61836086],[199.46,11.2062733],[200.37,98.05489141]]]
["bitfinex-derivatives","SOLF0:USTF0",1756779437974,[[199.19,1.41895271],[199.18,4.5179],[199.16,70.287],[199.14,70.2942],[199.12,70.3006]],[[199.23,0.03496942],[199.25,32.12],[199.27,1.41895271],[199.28,5.89],[199.31,8.40470497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756779486899,[[199.08,7.73],[199.07,1.41895271],[199.05,4.5209],[199.01,70.3401],[198.99,70.3466]],[[199.12,44.06],[199.14,1.41895271],[199.15,5.94],[199.17,5.60651442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756779541935,[[199.18,2.25344585],[199.17,8.04],[199.07,70.3171],[199.05,285.45287753],[198.38,65.96505801]],[[199.26,5.97],[199.27,105.1],[199.29,5.60651442],[199.3,77.24800217],[199.32,8.40470497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756779550745,[[199.3,9.19841608],[199.27,0.03289202],[199.24,70.2596],[199.14,210.8752],[199.05,538.12877753]],[[199.34,5.97],[199.35,124.56],[199.36,337.74],[199.37,1.41841608],[199.42,5.60651442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756779609986,[[199.45,8.08],[199.44,2.21288028],[199.43,0.03426237],[199.35,70.2213],[199.32,4.14356328]],[[199.49,124.72],[199.5,77.45613079],[199.53,7.8193947],[199.54,337.28],[199.56,8.40470497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756779644326,[[199.75,8.11],[199.7,5.74696494],[199.66,31.72],[199.64,70.1164],[199.63,108.36158143]],[[199.89,6.61816284],[199.9,125.68],[199.91,336.84],[199.93,5.60651442],[199.96,8.40470497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756779686049,[[199.65,0.0321653],[199.62,7.79],[199.59,3.53638513],[199.54,70.1537],[199.52,70.1598]],[[199.71,102.02],[199.73,5.92],[199.76,5.60651442],[199.77,340.17638513],[199.83,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756779741497,[[199.61,8.1],[199.6,2.20668611],[199.51,70.1649],[199.5,2.20668611],[199.49,70.172]],[[199.67,14.0],[199.7,2.20668611],[199.71,8.18],[199.72,5.60651442],[199.74,8.40470497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756779754105,[[199.69,8.1],[199.68,2.20668611],[199.62,2.20668611],[199.61,70.1282],[199.59,70.1364]],[[199.77,108.2],[199.79,5.60651442],[199.82,8.40470497],[199.84,336.74],[199.85,74.84700343]]]
["bitfinex-derivatives","SOLF0:USTF0",1756779822055,[[200.15,8.12],[200.14,3.51351805],[200.09,4.4976],[200.07,15.0],[200.04,73.49081805]],[[200.29,26.42],[200.3,339.23351805],[200.35,5.60651442],[200.38,8.40470497],[200.4,3.51351805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756779852482,[[200.24,3.51351805],[200.21,7.7],[200.16,3.51351805],[200.15,69.9411],[200.14,25.42]],[[200.29,7.9],[200.3,64.16],[200.32,5.60651442],[200.34,8.40470497],[200.35,335.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756779905628,[[200.43,7.58],[200.4,6.68077729],[200.31,69.8854],[200.29,69.8906],[200.19,10.99417633]],[[200.54,7.63],[200.56,126.64],[200.57,6.47483205],[200.59,10.59508226],[200.6,335.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756779949864,[[200.21,1.40220018],[200.19,8.1],[200.1,69.9582],[200.08,69.9652],[200.07,44.34]],[[200.28,128.02],[200.29,1.40220018],[200.3,7.65],[200.31,335.6],[200.39,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756779960366,[[200.17,1.40220018],[200.15,8.1],[200.1,4.4972],[200.09,335.44],[200.06,136.4123]],[[200.24,9.05220018],[200.25,128.22],[200.31,335.6],[200.34,5.60651442],[200.37,8.40470497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756780041832,[[200.09,11.11674778],[200.07,4.498],[200.06,0.03682077],[200.02,69.9875],[200.0,69.9948]],[[200.1,0.03536505],[200.17,54.04],[200.18,7.61],[200.19,5.60651442],[200.22,132.40470497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756780066243,[[200.22,9.59579583],[200.2,0.03515237],[200.14,69.9447],[200.12,69.9526],[200.08,110.9269]],[[200.26,133.96],[200.28,5.60651442],[200.3,335.96],[200.31,8.40470497],[200.37,11.2062733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756780117188,[[200.47,2.19287708],[200.44,8.06],[200.42,4.4902],[200.4,2.19287708],[200.38,69.8624]],[[200.54,128.54],[200.6,2.19287708],[200.62,0.86806855],[200.63,124.0],[200.68,341.04113467]]]
["bitfinex-derivatives","SOLF0:USTF0",1756780164942,[[199.89,3.52075857],[199.86,70.0424],[199.85,78.2274],[199.83,70.0542],[199.81,70.0613]],[[200.0,91.96],[200.01,4.01],[200.06,3.52075857],[200.09,124.0],[200.12,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756780176951,[[199.91,4.5016],[199.9,11.70075857],[199.88,70.0362],[199.86,70.0431],[199.84,70.0486]],[[200.01,101.11],[200.05,3.52075857],[200.11,336.06],[200.12,5.60113467],[200.14,8.401702]]]
["bitfinex-derivatives","SOLF0:USTF0",1756780277745,[[199.78,8.18],[199.77,2.20531598],[199.74,70.0851],[199.72,70.0916],[199.7,72.30141598]],[[199.86,5.60277098],[199.87,4.01],[199.89,10.60732241],[199.92,336.62],[199.95,11.20267524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756780295850,[[199.92,0.03509231],[199.86,1.41107446],[199.84,8.18],[199.79,4.5041],[198.79,398.54636145]],[[199.93,5.42107446],[199.94,129.3],[199.99,5.60277098],[200.01,8.40200643],[200.07,347.66267524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756780358294,[[199.69,8.23],[199.68,4.5068],[199.64,5.7375915],[199.63,70.1237],[199.6,69.82]],[[199.77,3.99],[199.79,129.46],[199.8,5.60277098],[199.83,345.18200643],[203.64,89.65018643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756780409238,[[199.84,0.03717643],[199.77,3.52675949],[199.76,7.78],[199.7,105.0386],[199.63,70.1212]],[[199.89,129.18],[199.9,5.60277098],[199.92,336.66],[199.93,8.40200643],[200.03,14.00283668]]]
["bitfinex-derivatives","SOLF0:USTF0",1756780466578,[[199.95,9.98110327],[199.9,72.22920327],[199.88,70.0344],[199.86,53.96],[199.84,4.19715261]],[[200.01,0.03203211],[200.02,128.64],[200.04,345.97277098],[200.07,10.6031097],[200.12,26.22267524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756780504004,[[200.01,0.03701351],[199.95,7.42],[199.92,2.20110327],[199.9,110.64843925],[199.88,4.5023]],[[200.02,3.97],[200.03,89.66200643],[200.05,2.20110327],[200.08,2.20110327],[200.09,347.38267524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756780528017,[[199.85,8.01],[199.83,1.40997002],[199.74,179.60175769],[199.73,110.78137901],[199.72,70.0903]],[[199.91,0.0378343],[199.92,9.53535028],[199.94,93.24],[199.95,8.39302543],[200.0,11.20267524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756780585270,[[200.18,1.40997002],[200.17,0.03823292],[200.15,8.2],[200.1,4.4973],[200.08,111.10156915]],[[200.23,127.38],[200.25,1.40997002],[200.26,341.65535028],[200.29,8.39302543],[200.35,11.20267524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756780622294,[[199.89,7.78],[199.88,5.71457563],[199.86,31.92],[199.82,70.0582],[199.76,176.80210246]],[[200.03,72.14],[200.04,8.15],[200.1,5.71457563],[200.16,335.82],[200.2,5.71457563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756780675154,[[200.04,7.79],[199.98,339.4341494],[199.94,4.20137901],[199.93,61.24],[199.92,3.5141494]],[[200.14,5.50707801],[200.15,10.9441494],[200.17,137.5148978],[200.22,11.20267524],[200.33,19.60397135]]]
["bitfinex-derivatives","SOLF0:USTF0",1756780717785,[[199.97,0.03256222],[199.9,8.07],[199.86,4.5026],[199.85,5.72572178],[199.82,115.06854869]],[[200.0,128.04],[200.02,5.50707801],[200.04,8.30096627],[200.06,5.72572178],[201.13,84.01702008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756780737196,[[199.97,7.65256222],[199.88,5.72572178],[199.87,4.20137901],[199.86,70.0435],[199.84,75.64275906]],[[200.01,7.49],[200.02,71.83264465],[200.04,8.30096627],[200.09,11.20267524],[200.1,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756780797741,[[200.06,1.40902107],[200.04,0.03716656],[200.03,8.17],[200.01,4.4993],[199.96,70.0087]],[[200.08,127.64],[200.09,8.01],[200.1,335.98],[200.13,7.00925763],[200.26,14.00283668]]]
["bitfinex-derivatives","SOLF0:USTF0",1756780850186,[[199.88,10.2228036],[199.82,4.5035],[199.8,2.2028036],[199.79,0.87054409],[199.73,5.59225906]],[[199.93,73.12178712],[199.98,2.2028036],[200.02,5.60634651],[200.04,8.30096627],[200.15,88.51788265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756780913821,[[200.0,1.4083473],[199.98,0.03400174],[199.97,7.87],[199.95,4.5007],[199.89,70.0336]],[[200.01,134.41],[200.02,336.48],[200.08,7.01469381],[200.1,77.11334652],[200.59,56.01134672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756780921523,[[199.85,7.87],[199.82,41.46],[199.76,13.21147901],[199.73,75.67945906],[199.7,210.2944]],[[199.96,7.47],[199.97,90.34],[199.98,1.4083473],[199.99,0.03319913],[200.0,5.60634651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756780982780,[[200.07,0.03700405],[200.0,8.12],[199.97,2.20024448],[199.94,4.5009],[199.92,9.84]],[[200.08,62.64],[200.1,7.80659099],[200.13,8.30096627],[200.17,337.06996738],[200.18,13.40291972]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781049725,[[200.17,0.03696722],[200.15,1.40598007],[200.14,7.91],[200.07,4.4981],[200.06,4.16101138]],[[200.18,13.59813909],[200.2,125.68],[200.21,8.30096627],[200.23,1.40598007],[200.7,56.01134672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781107883,[[200.45,4.64198413],[200.42,7.87],[200.4,2.19409416],[200.33,4.16101138],[200.31,69.8887]],[[200.52,5.59142416],[200.53,99.0],[200.54,3.06254181],[200.55,8.33235325],[200.6,349.0167694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781120090,[[200.3,4.54868639],[200.29,7.59],[200.27,2.19409416],[200.23,4.4945],[200.2,2.19409416]],[[200.36,0.03836467],[200.37,7.87],[200.38,125.44],[200.4,2.19409416],[200.41,5.59142416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781158107,[[200.39,1.40413802],[200.36,8.11],[200.32,4.4926],[200.29,4.13234735],[199.99,27.67073795]],[[200.42,7.71],[200.43,125.34],[200.45,1.40413802],[200.48,5.59142416],[200.51,8.33235325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781197035,[[200.62,0.03198298],[200.6,7.77],[200.58,4.4866],[200.53,69.8112],[200.52,30.86]],[[200.65,7.55],[200.66,125.06],[200.68,335.4],[200.71,1.39957005],[200.78,5.59142416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781242166,[[200.52,7.71],[200.51,10.17641392],[200.49,115.21812594],[200.48,4.82],[200.47,335.12]],[[200.66,7.47],[200.67,103.87331435],[200.68,5.59142416],[200.7,8.33235325],[200.71,5.68811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781294614,[[200.8,0.03478297],[200.77,3.50440814],[200.74,12.073],[200.71,180.88189436],[200.63,8.9713]],[[200.84,7.74],[200.93,6.45826021],[200.94,3.50440814],[200.95,334.98],[201.22,28.00567336]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781316019,[[200.69,0.03831475],[200.62,3.50440814],[200.6,7.59],[200.59,4.4865],[200.56,116.8416]],[[200.71,7.74],[200.72,125.96],[200.77,334.96],[200.78,5.59142416],[200.79,3.50440814]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781386491,[[200.95,1.39605938],[200.94,0.0369576],[200.91,7.6],[200.88,4.48],[200.84,69.7032]],[[200.98,8.12],[200.99,125.52],[201.03,1.39605938],[201.06,80.72987405],[201.08,334.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781398996,[[201.01,1.39605938],[200.99,0.03810663],[200.95,7.6],[200.92,4.479],[200.88,69.6899]],[[201.02,134.62],[201.07,1.39605938],[201.13,5.59142416],[201.21,11.20267524],[201.26,14.00283668]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781438425,[[201.1,9.44605938],[200.97,69.6581],[200.95,73.76719645],[200.66,27.67073795],[200.6,35.97195934]],[[201.12,0.03811565],[201.14,93.78],[201.16,9.35605938],[201.21,6.45694509],[201.24,342.69235325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781480638,[[201.3,0.03822139],[201.25,7.86],[201.23,5.65973461],[201.14,79.2797],[201.07,8.37913045]],[[201.38,7.69],[201.39,126.66],[201.4,124.0],[201.41,334.14],[201.43,11.25115877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781504471,[[201.43,3.47424417],[201.39,3.47424417],[201.33,69.5354],[201.31,69.5417],[201.3,3.80384453]],[[201.52,0.86419906],[201.53,104.88],[201.54,7.87],[201.58,23.56011101],[201.59,8.33235325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781568212,[[201.5,8.12],[201.44,10.09774669],[201.43,4.10179645],[201.41,75.09785906],[201.39,69.5115]],[[201.6,7.4],[201.61,0.03585551],[201.68,139.33014669],[201.69,8.33235325],[201.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781574922,[[201.24,8.12],[201.21,134.68],[201.2,5.63014669],[201.19,69.5828],[201.17,69.5902]],[[201.32,0.03487305],[201.36,7.4],[201.42,100.67014669],[201.48,333.48],[201.5,5.52696345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781617450,[[201.64,7.79],[201.63,5.63014669],[201.61,83.08],[201.59,69.4442],[201.57,69.4517]],[[201.77,7.95],[201.85,2.4],[201.86,5.63014669],[201.87,14.96],[201.91,8.33235325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781667497,[[201.59,0.03501506],[201.57,7.81],[201.54,3.46161136],[201.52,4.4659],[201.48,69.4832]],[[201.65,132.58],[201.66,7.48],[201.67,333.44],[201.71,3.46161136],[201.75,5.49129721]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781697917,[[201.36,7.66],[201.33,69.5338],[201.32,4.07391235],[201.31,75.17525958],[201.3,5.59225906]],[[201.49,7.74],[201.5,130.92],[201.56,5.63735958],[201.58,5.49129721],[201.61,8.33235325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781753772,[[201.61,4.41060064],[201.58,8.16],[201.56,1.3865855],[201.52,4.4657],[201.49,4.0557527]],[[201.63,9.5165855],[201.75,8.33235325],[201.77,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781762274,[[201.62,4.40527286],[201.59,8.16],[201.57,1.3865855],[201.53,4.4654],[201.51,4.0557527]],[[201.63,8.13],[201.64,130.6465855],[201.66,0.03290388],[201.71,5.49129721],[201.74,8.33235325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781818423,[[201.82,0.03504758],[201.75,7.72],[201.74,2.1632643],[201.7,91.26451886],[201.66,36.44]],[[201.86,7.98],[201.87,130.8832643],[201.89,5.49129721],[201.92,8.33235325],[201.97,21.20267524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781868465,[[201.94,0.03179692],[201.87,2.1632643],[201.86,7.53],[201.79,29.92],[201.77,73.41878636]],[[201.98,128.14],[202.01,2.1632643],[202.02,5.49129721],[202.05,8.33235325],[202.33,28.00567336]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781897069,[[202.11,0.03135878],[202.09,1.38168132],[202.05,7.54],[202.02,4.4546],[201.98,69.3106]],[[202.15,7.71],[202.16,127.86],[202.19,6.35268335],[202.22,8.33235325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781951604,[[202.09,7.58],[202.05,4.4541],[202.03,4.01765386],[202.02,401.5551],[202.0,5.59225906]],[[202.27,7.46],[202.28,109.74],[202.3,5.59240759],[202.33,332.26],[202.43,8.33235325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781958615,[[202.16,0.03784904],[202.04,105.52817468],[202.03,69.2941],[202.01,69.3009],[201.99,69.3058]],[[202.19,7.46],[202.2,0.03462561],[202.25,5.59240759],[202.3,149.83],[202.33,332.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756781997638,[[202.32,7.87],[202.29,3.44093601],[202.28,4.4492],[202.26,69.2164],[202.24,69.2237]],[[202.44,7.94],[202.47,143.04093601],[202.48,332.26],[202.52,23.18235325],[202.57,11.20267524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782038170,[[202.38,0.0342072],[202.29,3.44093601],[202.23,69.2261],[202.21,69.2319],[202.19,69.2394]],[[202.43,7.37],[202.44,138.32],[202.46,3.44093601],[202.48,332.22],[202.56,3.44093601]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782067686,[[201.9,7.98],[201.87,10.06137752],[201.85,69.3578],[201.83,69.3646],[201.79,73.5355]],[[202.07,7.37],[202.08,5.64011192],[202.17,332.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782122425,[[202.26,3.43855381],[202.25,7.77],[202.2,72.67555381],[202.19,3.97724135],[202.18,69.2433]],[[202.38,8.12],[202.39,111.88],[202.43,3.43855381],[202.44,337.82135359],[202.47,8.33235325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782172458,[[202.27,11.59855381],[202.24,4.45],[202.2,69.2376],[202.18,194.1042],[202.16,69.2492]],[[202.38,7.52],[202.39,23.32],[202.4,5.52135359],[202.43,8.33235325],[202.44,335.69855381]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782182771,[[202.21,8.16],[202.2,5.5916951],[202.17,69.2486],[202.16,94.8116951],[202.15,69.2551]],[[202.36,90.66135359],[202.39,8.33235325],[202.44,363.90437034],[202.49,14.00283668],[202.53,69.9785547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782232509,[[202.29,8.08],[202.28,2.14966641],[202.21,69.2352],[202.2,2.14966641],[202.13,17.28393045]],[[202.32,0.03166825],[202.34,131.74],[202.37,5.52135359],[202.38,7.53],[202.39,8.33235325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782276641,[[202.13,7.72],[202.12,107.42192523],[202.04,69.2912],[202.02,119.54142306],[202.0,69.3054]],[[202.22,7.66],[202.23,1.37714307],[202.29,5.52135359],[202.32,127.46],[202.33,8.33235325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782329292,[[202.23,9.69535649],[202.19,4.4512],[202.16,51.44],[202.13,69.2622],[202.1,514.14089441]],[[202.32,8.09],[202.34,5.52135359],[202.36,130.88],[202.37,10.48770974],[202.4,2.15535649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782381034,[[202.44,1.37911258],[202.38,7.51],[202.33,69.1935],[202.31,69.1991],[202.3,69.2037]],[[202.48,8.08],[202.49,130.28],[202.52,338.08135359],[202.53,1.37911258],[202.55,8.33235325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782389836,[[202.44,0.03720409],[202.39,3.43660495],[202.34,4.4478],[202.33,69.1911],[202.32,3.43660495]],[[202.48,0.03224235],[202.52,24.86],[202.56,0.85971565],[202.57,3.43660495],[203.08,4.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782435465,[[202.67,5.57727327],[202.63,0.03304683],[202.61,69.0979],[202.59,69.1049],[202.58,5.57727327]],[[202.71,23.26560963],[202.79,137.62],[202.83,5.52135359],[202.86,355.06235325],[202.88,5.57727327]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782481200,[[202.7,4.52733614],[202.66,8.08],[202.63,4.0179788],[202.6,5.59225906],[202.57,69.1114]],[[202.98,5.57727327],[202.99,132.5],[203.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782514422,[[202.99,11.0415985],[202.9,71.6],[202.86,69.0125],[202.84,69.0191],[202.83,8.8741]],[[203.1,163.05],[203.12,332.23734347],[203.15,5.52135359],[203.17,3.4215985],[203.18,84.20611306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782557142,[[202.87,7.74],[202.86,106.62336058],[202.81,5.55551714],[202.79,4.00027427],[202.78,331.42]],[[202.99,5.52135359],[203.01,8.11],[203.02,8.33235325],[203.03,5.55551714],[203.06,137.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782565362,[[202.92,4.53091328],[202.84,7.74],[202.83,4.437],[202.82,5.55551714],[202.79,69.0373]],[[202.99,8.11],[203.0,32.22135359],[203.03,8.33235325],[203.06,5.55551714],[203.09,36.53267524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782600981,[[202.59,7.92],[202.54,5.55551714],[202.52,69.1291],[202.5,69.1357],[202.49,4.00027427]],[[202.72,7.54],[202.73,134.34],[202.74,331.52],[202.77,5.55551714],[202.85,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782647613,[[202.79,4.46411443],[202.78,7.45],[202.76,7.86301872],[202.72,69.0612],[202.7,69.0682]],[[202.85,7.53],[202.86,331.68],[202.87,131.64],[202.88,5.52135359],[202.93,3.42441872]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782680950,[[202.44,7.93],[202.43,4.4458],[202.42,5.56765813],[202.4,132.66],[202.39,69.1719]],[[202.6,7.62],[202.62,41.68],[202.63,5.56765813],[202.66,5.52135359],[202.8,28.80283668]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782720471,[[202.69,7.96],[202.62,5.56765813],[202.6,69.1007],[202.58,69.1079],[202.53,285.3857]],[[202.77,3.80713285],[202.78,7.49],[202.8,16.52],[202.82,0.85871858],[202.86,5.56765813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782731689,[[202.8,8.16],[202.79,3.42614293],[202.73,69.0571],[202.71,69.0647],[202.69,69.0716]],[[202.91,139.2],[202.95,3.42614293],[202.99,14.8],[203.14,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782801838,[[202.8,7.57],[202.79,5.56188863],[202.73,194.6579],[202.66,73.11007769],[202.61,8.06075539]],[[202.9,344.78744013],[202.93,121.4761602],[202.97,5.56188863],[202.98,11.03488026],[203.03,13.79360033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782840171,[[202.68,7.52],[202.63,5.56188863],[202.62,69.0959],[202.6,134.7829],[202.58,74.67018863]],[[202.78,7.55],[202.81,5.51744013],[202.83,90.1761602],[202.84,74.36450106],[202.87,5.56188863]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782900716,[[202.8,1.36832592],[202.79,8.13],[202.68,73.09236021],[202.66,8.8818],[202.65,74.45523693]],[[202.88,1.36832592],[202.92,130.12],[202.93,5.51744013],[202.95,8.2761602],[203.01,11.89266751]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782948364,[[202.94,7.78],[202.89,74.56434398],[202.87,143.6868],[202.85,69.0148],[202.79,14.24983693]],[[203.03,7.61],[203.04,129.56],[203.05,5.51744013],[203.08,8.2761602],[203.13,342.33488026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756782997409,[[203.17,1.36689305],[203.13,7.64],[203.08,4.4316],[203.06,68.944],[203.04,109.1124]],[[203.22,7.6],[203.23,69.08689305],[203.24,0.85693179],[203.25,331.12],[203.27,5.51744013]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783021021,[[203.29,3.40749891],[203.27,7.44],[203.19,130.12],[203.17,68.9076],[203.16,3.40749891]],[[203.46,3.40749891]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783037030,[[203.05,7.47],[203.01,4.4332],[202.98,5.54935077],[202.96,68.9789],[202.71,1430.91459232]],[[203.09,0.03204953],[203.12,134.6],[203.15,7.51],[203.2,5.54935077],[203.22,330.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783075978,[[202.8,7.58],[202.79,5.54935077],[202.77,69.0432],[202.75,74.59985077],[202.72,51.3]],[[202.97,7.64],[203.03,20.31744013],[203.05,8.2761602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783119210,[[202.78,7.94],[202.74,3.41750395],[202.68,69.0739],[202.64,69.0863],[202.63,0.85755474]],[[202.86,0.03493094],[202.87,7.49],[202.88,65.74],[202.9,3.41750395],[202.91,5.51744013]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783164850,[[202.65,7.7],[202.64,5.57113726],[202.6,117.4014],[202.58,69.1078],[202.56,73.06880031]],[[202.79,7.43],[202.8,41.52],[202.83,5.51744013],[202.84,5.57113726],[202.86,354.7961602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783187466,[[202.64,8.13],[202.6,4.442],[202.59,5.57113726],[202.48,69.141]],[[202.74,5.51744013],[202.75,7.64],[202.76,49.68],[202.77,8.2761602],[202.82,11.03488026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783212288,[[202.51,7.96],[202.47,10.01613726],[202.43,106.8999],[202.36,400.9207],[202.35,5.37383693]],[[202.64,7.65],[202.65,73.68],[202.67,5.51744013],[202.68,5.57113726],[202.7,8.2761602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783258736,[[202.54,7.48],[202.5,3.4313081],[202.45,331.8],[202.41,73.11800031],[202.36,8.92047104]],[[202.65,12.89744013],[202.66,129.0],[202.67,3.4313081],[202.68,8.2761602],[202.73,11.03488026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783299353,[[202.54,2.14780345],[202.51,7.99],[202.45,69.1527],[202.43,89.9399],[202.41,73.12040031]],[[202.63,7.65],[202.64,7.66524358],[202.65,128.6],[202.67,8.2761602],[202.7,2.14780345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783356300,[[202.39,7.47],[202.37,3.43409627],[202.33,69.1907],[202.32,3.43409627],[202.31,111.3981]],[[202.56,8.16],[202.57,3.43409627],[202.59,73.87744013],[202.62,8.2761602],[202.67,11.03488026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783393234,[[202.35,1.37614462],[202.32,7.93],[202.23,69.2282],[202.2,4.03807209],[202.18,69.2435]],[[202.42,9.13614462],[202.43,127.84],[202.45,5.51744013],[202.48,8.2761602],[202.53,11.03488026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783420152,[[202.37,2.1500285],[202.36,7.82],[202.35,4.4476],[202.3,2.1500285],[202.29,69.2072]],[[202.44,7.76],[202.46,122.83744013],[202.48,8.2761602],[202.5,2.1500285],[202.54,11.03488026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783484797,[[202.35,1.3742456],[202.31,7.61],[202.28,4.4493],[202.24,62.02],[202.23,405.46577209]],[[202.41,7.54],[202.42,1.3742456],[202.44,5.51744013],[202.45,126.52],[202.46,8.2761602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783541337,[[202.45,7.61],[202.44,2.14573748],[202.4,2.14573748]],[[202.55,86.32],[202.57,5.51744013],[202.58,2.14573748],[202.6,8.2761602],[202.61,74.12680785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783580672,[[202.57,1.37310635],[202.54,7.41],[202.48,4.4448],[202.45,19.22],[202.4,69.1714]],[[202.58,7.87],[202.6,125.68],[202.61,5.51744013],[202.63,8.2761602],[202.64,1.37310635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783626597,[[202.36,7.87],[202.35,1.37310635],[202.24,511.92115051],[202.23,0.85974751],[202.08,207.8429]],[[202.39,31.68],[202.41,0.0379642],[202.42,1.37310635],[202.48,20.34744013],[202.5,8.2761602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783639415,[[202.26,1.37310635],[202.24,7.5],[202.2,4.451],[202.16,0.86053412],[202.15,110.3961]],[[202.32,7.72],[202.33,1.37310635],[202.35,88.16],[202.39,5.51744013],[202.42,8.2761602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783702878,[[202.26,1.37726241],[202.24,7.88],[202.16,69.2547],[202.15,57.58]],[[202.32,7.37],[202.33,61.61726241],[202.35,5.51744013],[202.38,8.2761602],[202.43,11.03488026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783749423,[[202.29,1.37726241],[202.26,7.91],[202.2,4.4509],[202.17,13.1],[202.16,69.2519]],[[202.33,8.16],[202.34,123.96],[202.35,5.51744013],[202.36,1.37726241],[202.38,8.2761602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783802261,[[202.34,2.15086653],[202.32,4.4484],[202.28,332.18],[202.27,130.6775136],[202.25,74.59523693]],[[202.47,8.07],[202.48,5.51744013],[202.5,8.2761602],[202.53,110.54],[202.55,0.85986435]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783845503,[[202.35,4.54996354],[202.3,7.4],[202.25,4.4499],[202.23,332.12],[202.19,69.2419]],[[202.39,6.91959267],[202.41,48.96],[202.42,8.2761602],[202.47,11.03488026],[202.52,13.79360033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783850500,[[202.29,8.77460221],[202.22,4.4506],[202.19,69.2441],[202.18,46.26]],[[202.36,76.54],[202.37,1.37460221],[202.39,5.54499046],[202.42,8.2761602],[202.61,79.51851559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783897855,[[202.34,8.11],[202.32,2.15004857],[202.27,4.4494],[202.25,332.3],[202.24,43.34]],[[202.43,46.93],[202.45,2.15004857],[202.47,5.54499046],[202.48,332.18],[202.5,10.42620877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783938483,[[202.17,7.95],[202.16,2.15004857],[202.15,102.93670755],[202.13,332.22],[202.1,50.36631876]],[[202.3,7.77],[202.31,79.55503903],[202.34,8.2761602],[202.38,332.4],[202.39,11.03488026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783987116,[[202.34,9.43817132],[202.21,120.2548],[202.19,167.79976561],[202.17,69.2489],[202.15,73.33167019]],[[202.36,123.2],[202.37,7.97],[202.39,332.54],[202.42,5.54499046],[202.45,8.2761602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756783999532,[[202.28,1.37817132],[202.24,7.37],[202.17,16.72],[202.15,69.2562],[202.13,69.2613]],[[202.29,50.83],[202.35,1.37817132],[202.36,5.54499046],[202.39,340.8161602],[202.43,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756784049590,[[202.13,9.75229308],[202.12,92.81842233],[202.1,4.4532],[202.06,401.608],[202.05,124.3]],[[202.23,7.56],[202.24,29.44],[202.26,0.86104513],[202.27,7.69728354],[202.29,23.1161602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756784101727,[[202.1,1.37969595],[202.05,7.42],[202.02,4.455],[202.0,4.07627019],[201.97,74.69123693]],[[202.16,8.89969595],[202.17,78.30499046],[202.19,8.2761602],[202.24,11.03488026],[202.25,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756784152273,[[202.23,2.15328544],[202.22,7.8],[202.17,4.4517],[202.12,73.34367019],[202.11,18.42]],[[202.3,7.68],[202.32,17.6],[202.34,5.54499046],[202.36,10.42944564],[202.41,25.89488026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756784199710,[[202.4,0.03801096],[202.3,7.91],[202.28,4.4493],[202.23,15.08],[202.17,410.5728]],[[202.41,9.12520198],[202.45,123.26],[202.49,5.54499046],[202.51,0.86002372],[202.52,8.2761602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756784228745,[[202.26,7.74550765],[202.24,1.37520198],[202.19,4.4511],[202.14,69.2589],[202.13,19.38]],[[202.41,332.24],[202.42,8.2761602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756784270266,[[202.28,7.8],[202.27,0.03228787],[202.25,2.15302034],[202.23,4.4504],[202.22,2.15302034]],[[202.32,5.54499046],[202.34,15.7561602],[203.44,82.76160201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756784324704,[[202.18,1.37806001],[202.15,7.88],[202.11,4.1102902],[202.09,5.37383693],[202.04,69.2959]],[[202.23,122.98],[202.25,1.37806001],[202.27,5.55574371],[202.29,8.33361557],[202.34,11.03488026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756784376255,[[201.74,1.37806001],[201.72,7.65],[201.63,95.1386],[201.6,159.62606852],[201.58,69.4529]],[[201.8,1.37806001],[201.81,7.49],[201.84,123.36],[201.87,333.0],[202.0,75.98027319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756784420482,[[201.94,8.14],[201.93,5.62774658],[201.9,69.3432],[201.88,102.4305],[201.86,69.3588]],[[202.07,464.1],[202.08,63.96598934],[202.12,5.55574371],[202.14,5.62774658],[202.15,8.33361557]]]
["bitfinex-derivatives","SOLF0:USTF0",1756784455410,[[201.97,1.38154904],[201.93,7.53],[201.88,4.13462557],[201.87,16.12],[201.86,5.37383693]],[[202.05,7.95],[202.06,1.38154904],[202.08,338.41574371],[202.1,123.1],[202.11,8.33361557]]]
["bitfinex-derivatives","SOLF0:USTF0",1756784492546,[[202.14,1.38154904],[202.09,7.95],[202.01,4.13795392],[201.99,92.20193693],[201.97,69.3157]],[[202.15,130.94],[202.18,66.53196652],[202.2,5.55574371],[202.21,1.38154904],[202.53,40.82436087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756784541895,[[202.22,10.24672944],[202.17,4.4511],[202.13,69.2557],[202.11,85.8846],[202.1,2.15672944]],[[202.24,122.94],[202.27,7.88],[202.35,7.71247315],[202.38,340.87361557],[202.81,44.13952107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756784607745,[[202.17,1.37846684],[202.15,8.13],[202.08,8.62000175],[202.06,5.55573567],[202.02,21.98]],[[202.19,7.99],[202.2,5.56100714],[202.23,92.01997755],[202.28,11.03488026],[202.47,27.58720067]]]
["bitfinex-derivatives","SOLF0:USTF0",1756784673111,[[201.93,7.57],[201.92,2.1552986],[201.88,4.4576],[201.82,73.5311008],[201.81,106.47093381]],[[202.01,16.27],[202.04,2.1552986],[202.07,5.56100714],[202.09,8.34151071],[202.1,2.1552986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756784715131,[[202.07,1.38095937],[202.04,7.74],[201.99,4.4551],[201.95,4.16632807],[201.94,69.3227]],[[202.09,50.94],[202.13,6.94196651],[202.15,8.34151071],[202.19,332.86],[202.21,11.03488026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756784806130,[[202.23,1.37771022],[202.21,7.64],[202.13,18.0321],[202.1,4.1380884],[198.84,75.23371703]],[[202.28,7.5],[202.29,1.37771022],[202.31,122.18],[202.33,5.56100714],[202.35,8.34151071]]]
["bitfinex-derivatives","SOLF0:USTF0",1756784809829,[[202.23,1.37771022],[202.2,7.64],[202.13,4.4521],[202.12,28.3780884],[202.07,77.61150351]],[[202.28,7.5],[202.29,1.37771022],[202.3,5.56100714],[202.31,122.18],[202.33,8.34151071]]]
["bitfinex-derivatives","SOLF0:USTF0",1756784869684,[[202.09,8.06],[202.08,2.15490079],[202.03,103.41895627],[202.0,10.76101371],[201.99,16.2]],[[202.17,7.77],[202.2,5.56100714],[202.21,2.15490079],[202.23,50.50151071],[202.33,13.79360033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756784948552,[[202.0,1.38157258],[201.97,7.65],[201.91,14.84],[201.9,4.4572],[201.89,4.15830378]],[[202.06,7.87],[202.07,123.42157258],[202.09,5.56100714],[202.11,8.34151071],[202.17,11.03488026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756785000493,[[202.03,2.15526544],[202.0,7.81],[201.95,114.26374096],[201.92,332.76],[201.91,4.15830378]],[[202.12,7.46],[202.14,7.71627258],[202.17,131.14290751],[202.22,343.81488026],[202.27,13.79360033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756785072448,[[202.31,1.37780398],[202.28,7.9],[202.23,112.05330293],[202.18,150.1191],[202.13,4.14464084]],[[202.38,7.48],[202.4,41.5],[202.43,0.86025758],[202.46,118.68767986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756785081157,[[202.29,4.69326068],[202.28,1.37780398],[202.27,7.9],[202.23,107.60350293],[202.15,69.2493]],[[202.35,57.0],[202.36,1.37780398],[202.43,0.86025758],[202.44,8.34151071],[202.45,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756785124981,[[202.27,2.15263486],[202.24,7.63],[202.2,2.15263486],[202.19,69.2358],[202.17,69.2427]],[[202.36,5.37],[202.37,30.66],[202.4,5.50780828],[202.42,332.34],[202.45,8.34151071]]]
["bitfinex-derivatives","SOLF0:USTF0",1756785169811,[[202.36,5.09197137],[202.35,3.43840067],[202.33,7.67],[202.26,4.4491],[202.25,79.0951]],[[202.42,1.54],[202.44,0.02],[202.5,0.85999184],[202.51,3.43840067],[202.56,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756785228063,[[202.17,7.67],[202.16,3.44208938],[202.08,10.86952246],[202.07,332.22],[202.06,69.2809]],[[202.3,1.39],[202.35,5.50780828],[202.38,8.34151071],[202.39,14.86],[202.51,13.79360033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756785296817,[[202.34,0.03242016],[202.32,1.37606703],[202.29,7.5],[202.21,12.5505],[202.19,4.14743308]],[[202.38,1.41],[202.39,125.74],[202.4,1.37606703],[202.41,332.44],[202.42,5.50780828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756785306234,[[202.15,7.5],[202.14,15.96743308],[202.11,5.55573567],[201.81,26.86918465]],[[202.28,1.37],[202.29,125.2],[202.32,1.37606703],[202.37,5.50780828],[202.39,0.86039583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756785345582,[[202.38,4.85760163],[202.35,7.54],[202.32,1.37606703],[202.21,4.4504],[202.15,332.24]],[[202.39,1.37606703],[202.42,1.37],[202.45,18.64780828],[202.47,332.2],[202.48,8.34151071]]]
["bitfinex-derivatives","SOLF0:USTF0",1756785388203,[[202.21,4.58643692],[202.17,7.52],[202.1,2.15315001],[202.09,84.74343471],[202.06,4.13755111]],[[202.22,1.39],[202.23,2.15315001],[202.25,125.1],[202.28,5.50780828],[202.3,2.15315001]]]
["bitfinex-derivatives","SOLF0:USTF0",1756785452860,[[201.98,7.71],[201.97,93.50891763],[201.9,4.15520202],[201.88,4.4578],[201.87,109.85573567]],[[202.02,0.03617465],[202.03,1.37995393],[202.06,1.4],[202.07,33.92],[202.1,5.50780828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756785503409,[[201.93,7.63],[201.92,0.03351221],[201.81,12.42308671],[201.77,332.86]],[[201.96,1.45149405],[202.0,67.31884979],[202.01,5.50780828],[202.09,25.88488026],[202.1,2.15884979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756785512210,[[201.98,7.63],[201.97,0.03585364],[201.93,2.15884979],[201.9,2.15884979],[201.88,4.16396273]],[[202.04,338.44780828],[202.05,125.52],[202.06,2.15884979],[202.07,8.34151071],[202.13,25.88488026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756785585355,[[201.97,0.03585364],[201.94,7.45],[201.87,90.96358629],[201.85,4.16396273],[201.84,4.4587]],[[201.98,1.46],[201.99,75.06],[202.0,1.3810275],[202.03,5.50780828],[202.06,8.34151071]]]
["bitfinex-derivatives","SOLF0:USTF0",1756785659915,[[201.73,8.1],[201.72,1.38437362],[201.67,0.86256042],[201.63,161.67975452],[201.6,14.86]],[[201.8,1.38437362],[201.81,29.8534918],[201.83,1.42],[201.88,2.15878304],[201.92,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1756785718571,[[201.66,7.6],[201.65,1.38437362],[201.59,0.86306313],[201.56,333.14],[201.55,30.6]],[[201.71,1.43],[201.72,1.38437362],[201.77,123.08],[201.8,333.28],[201.83,5.50780828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756785775613,[[201.52,8.15],[201.51,2.16496126],[201.46,102.83901455],[201.45,0.86357714],[201.44,4.15059587]],[[201.61,34.8],[201.63,1.46],[201.64,2.16496126],[201.66,5.50780828],[201.68,71.87918315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756785835844,[[201.62,7.58],[201.61,1.38682573],[201.54,4.4653],[201.5,99.77334076],[201.49,96.70740987]],[[201.65,1.42],[201.66,122.96],[201.68,1.38682573],[201.69,5.50780828],[201.72,8.34151071]]]
["bitfinex-derivatives","SOLF0:USTF0",1756785841140,[[201.63,1.38682573],[201.62,7.58],[201.56,4.4649],[201.5,99.77324076],[201.49,96.70740987]],[[201.68,5.50780828],[201.7,1.43],[201.71,342.70491645],[201.9,19.31104047],[201.95,4.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1756785905396,[[201.81,12.57554796],[201.8,2.16334981],[201.7,2.16334981],[201.69,73.57761337],[201.67,69.4199]],[[201.82,0.0317841],[201.89,5.50780828],[201.9,3.58334981],[201.91,0.86247491],[201.92,8.34151071]]]
["bitfinex-derivatives","SOLF0:USTF0",1756785952039,[[201.91,12.47092869],[201.89,1.3832632],[201.82,4.4594],[201.79,4.16441337],[201.77,69.3865]],[[201.92,0.03443915],[201.96,70.14],[201.97,2.8032632],[202.0,0.86214372],[202.01,5.50780828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756785995485,[[201.79,7.95],[201.78,2.15777938],[201.75,4.461],[201.73,17.62],[201.59,219.09107386]],[[201.88,81.13],[201.9,2.15777938],[201.95,5.50780828],[201.98,8.34151071],[202.09,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756786048515,[[201.95,12.23593928],[201.92,1.3830518],[201.9,0.03403956],[201.82,73.53974998],[201.8,74.93253567]],[[201.96,122.14],[201.97,333.08],[201.99,8.33086008],[202.01,8.34151071],[202.06,11.89668237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756786059122,[[201.86,7.53],[201.84,1.3830518],[201.8,4.4598],[201.75,73.56304998],[201.73,89.9795]],[[201.91,122.1],[201.92,1.41775652],[201.93,5.5164599],[201.95,8.34151071],[202.01,11.03488026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756786126279,[[201.86,7.88],[201.83,2.16410579],[201.79,4.46],[201.78,107.40085651],[201.76,94.4886]],[[201.93,1.41],[201.94,121.96],[201.97,2.16410579],[201.99,5.5164599],[202.72,77.24416188]]]
["bitfinex-derivatives","SOLF0:USTF0",1756786172722,[[201.83,7.5],[201.82,0.0373657],[201.81,1.38426598],[201.78,4.4601],[201.73,4.16974998]],[[201.86,124.49],[201.88,1.38426598],[201.9,5.5164599],[201.92,333.08],[201.93,8.34151071]]]
["bitfinex-derivatives","SOLF0:USTF0",1756786222255,[[201.94,8.1],[201.93,0.03646974],[201.92,2.15925878],[201.88,4.4579],[201.84,69.3616]],[[201.95,122.56],[201.99,1.46],[202.0,333.2],[202.03,7.67571868],[202.16,13.79360033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756786291208,[[202.0,0.00636254],[201.91,7.53],[201.9,1.38148501],[201.84,4.4588],[201.81,5.35436738]],[[202.01,1.91148501],[202.02,128.45844345],[202.03,0.03157972],[202.05,8.34151071],[202.06,332.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756786301419,[[201.92,8.17],[201.9,1.38148501],[201.87,4.4581],[201.82,69.3684],[201.8,73.52986738]],[[201.94,85.31485611],[201.98,1.38148501],[202.02,6.36819552],[202.04,8.34151071],[202.09,25.91488026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756786400211,[[201.9,8.93693324],[201.86,4.458],[201.82,4.17222772],[201.81,69.3671],[201.79,74.93433567]],[[201.96,5.57089306],[201.98,8.34151071],[202.04,11.03488026],[202.06,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756786430431,[[202.1,9.11277764],[202.08,0.034933],[202.03,4.4545],[201.99,90.7463],[201.81,218.85317386]],[[202.11,121.9],[202.12,0.06],[202.13,332.94],[202.18,1.38277764],[202.21,5.53089306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756786487490,[[202.09,8.1974029],[202.05,5.60344603],[202.03,69.2961],[202.01,69.3025],[201.99,69.3098]],[[202.17,73.53810046],[202.24,5.53089306],[202.26,20.46344603],[202.37,13.79360033],[202.76,55.17440134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756786550835,[[201.98,7.72],[201.97,1.37795116],[201.93,4.4569],[201.88,75.2254],[201.86,69.3528]],[[202.01,0.03365083],[202.04,1.37795116],[202.08,5.53879478],[202.11,8.30819217],[202.57,1710.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756786561147,[[201.96,7.72],[201.95,1.37795116],[201.92,4.4571],[201.87,69.3513],[201.8,401.9528]],[[201.97,0.03254288],[202.01,6.61795116],[202.03,0.04],[202.12,14.86],[202.13,338.11879478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756786649310,[[202.07,9.46979465],[202.06,0.03334117],[202.02,4.4548],[201.94,82.39860657],[201.74,208.1819]],[[202.09,121.98],[202.11,0.07],[202.13,1.37979465],[202.16,5.52198664],[202.2,332.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756786681329,[[202.15,4.49170146],[202.13,0.03249226],[202.11,1.37979465],[202.1,7.83],[202.07,4.4538]],[[202.16,122.0],[202.18,1.37979465],[202.2,5.52198664],[202.21,65.90983036],[202.23,8.30819217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756786731966,[[202.11,12.27840911],[202.07,2.15304704],[202.02,69.2993],[202.0,75.61805361]],[[202.12,0.03307881],[202.17,0.07],[202.19,2.15304704]]]
["bitfinex-derivatives","SOLF0:USTF0",1756786792293,[[202.21,0.03160165],[202.18,1.37881038],[202.15,11.962],[202.1,69.2741],[202.08,73.43900657]],[[202.22,121.82],[202.24,1.37881038],[202.26,332.6],[202.32,78.77115302],[202.37,11.03488026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756786850837,[[202.44,7.41],[202.38,2.15225196],[202.36,165.0],[202.34,4.16322911],[202.32,332.28]],[[202.53,5.1],[202.57,5.52198664],[202.58,2.15225196],[202.6,8.30819217],[202.66,11.03488026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756786885267,[[202.59,8.0],[202.58,1.37285075],[202.5,2.15225196],[202.48,69.144],[202.42,74.71723567]],[[202.6,0.03110202],[202.64,125.0],[202.66,6.42285075],[202.68,331.94],[202.76,5.52198664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756786896470,[[202.64,0.03322329],[202.57,8.0],[202.53,3.43617817],[202.49,4.09099306],[202.47,401.0469]],[[202.7,5.06],[202.71,3.43617817],[202.72,5.52198664],[202.73,331.86],[202.74,15.70896233]]]
["bitfinex-derivatives","SOLF0:USTF0",1756786941106,[[202.53,7.61],[202.52,0.03384207],[202.5,4.4443],[202.49,3.43479072],[202.46,69.1505]],[[202.61,8.15],[202.65,8.94703607],[202.68,340.34819217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756787000053,[[202.39,8.09],[202.38,2.18372552],[202.33,4.4481],[202.3,2.14867802],[202.28,73.34974174]],[[202.46,133.16],[202.49,2.14867802],[202.5,5.51224535],[202.53,8.30819217],[203.36,88.27904215]]]
["bitfinex-derivatives","SOLF0:USTF0",1756787059913,[[202.4,1.37538415],[202.38,8.15],[202.32,7.65784174],[202.28,69.209],[202.27,8.33360351]],[[202.44,7.7],[202.45,0.03317311],[202.47,1.37538415],[202.48,59.96],[202.53,5.51224535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756787071114,[[202.32,2.14908251],[202.31,8.15],[202.26,4.4495],[202.25,4.13784174],[202.22,16.81573567]],[[202.42,7.73677581],[202.43,2.14908251],[202.46,5.51224535],[202.47,93.76],[202.48,10.45727468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756787135079,[[202.61,1.37378886],[202.58,7.57],[202.54,0.03744957],[202.5,69.1357],[202.48,69.1424]],[[202.63,132.3],[202.64,331.98],[202.67,5.51224535],[202.68,1.37378886],[202.85,1422.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756787204637,[[202.3,8.02],[202.29,2.14714555],[202.25,4.12034981],[202.22,5.55573567],[202.21,69.2321]],[[202.42,78.63228652],[202.5,2.14714555],[202.51,337.57224535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756787283197,[[202.47,0.03352119],[202.42,9.28467178],[202.37,4.1307928],[202.34,5.55573567]],[[202.48,6.22],[202.5,124.83467178],[202.54,5.51224535],[202.57,8.30819217],[202.62,11.03488026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756787346452,[[202.47,0.03352119],[202.45,10.22763366],[202.42,2.14763366],[202.41,8.5768928],[202.37,17.66]],[[202.54,6.21],[202.55,5.51224535],[202.57,86.02763366],[202.58,8.30819217],[202.59,65.6652337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756787413218,[[202.52,1.37425486],[202.51,0.03599672],[202.49,7.89],[202.44,4.4454],[202.42,4.13933514]],[[202.54,6.22],[202.55,122.7],[202.56,5.55072597],[202.58,8.30819217],[202.59,67.03948856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756787426320,[[202.53,1.37425486],[202.51,0.03599672],[202.49,7.89],[202.46,4.445],[202.44,4.13933514]],[[202.56,6.21],[202.57,122.6],[202.59,6.92498083],[202.61,8.30819217],[202.77,19.31104047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756787475569,[[202.71,4.75725565],[202.67,7.87],[202.6,2.14730418],[202.59,4.4422],[202.48,92.8559]],[[202.72,122.22],[202.76,2.17],[202.77,331.96],[202.78,5.55072597],[202.79,2.14730418]]]
["bitfinex-derivatives","SOLF0:USTF0",1756787519794,[[202.84,7.99],[202.83,0.03632744],[202.8,3.42593623],[202.77,4.438],[202.7,5.55573567]],[[202.91,125.35],[202.96,331.56],[202.97,3.42593623],[202.99,5.55072597],[203.02,1430.04603229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756787587746,[[202.62,8.07],[202.61,2.14410829],[202.54,69.1217],[202.53,4.09601967],[202.52,69.128]],[[202.67,0.0317556],[202.72,2.08],[202.75,2.14410829],[202.79,14.83],[203.02,19.31104047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756787593255,[[202.63,7.64],[202.62,2.14410829],[202.59,4.4423],[202.56,4.09601967],[202.54,69.1217]],[[202.67,0.0317556],[202.72,94.44],[202.75,2.14410829],[202.79,20.38072597],[202.8,333.60410829]]]
["bitfinex-derivatives","SOLF0:USTF0",1756787642494,[[202.74,0.03595816],[202.73,7.66],[202.68,4.4403],[202.64,4.09601967],[202.62,74.64913567]],[[202.8,3.50097501],[202.83,459.83072597],[202.86,8.30819217],[202.91,11.03488026],[202.92,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756787700765,[[202.65,0.03719054],[202.62,2.1407856],[202.55,69.1185],[202.53,69.1262],[202.52,12.93903655]],[[202.69,0.03257874],[202.73,124.58],[202.75,2.1407856],[202.8,2.1407856],[202.81,331.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756787750598,[[202.53,1.37197004],[202.47,4.4451],[202.46,0.85923804],[202.45,4.11256003],[202.43,372.96]],[[202.58,0.03240785],[202.6,1.37197004],[202.61,118.0],[202.7,5.55072597],[202.71,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756787767698,[[202.52,0.03547371],[202.5,1.37197004],[202.49,7.41],[202.43,4.4459],[202.4,69.1687]],[[202.55,2.13],[202.56,1.37197004],[202.58,33.34],[202.67,331.84],[202.7,20.37072597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756787865378,[[202.53,1.37334882],[202.5,8.01],[202.44,69.1554],[202.43,27.04261502],[202.39,5.52362441]],[[202.59,0.03],[202.6,123.61334882],[202.61,332.08],[202.68,5.52821766],[202.72,8.29232649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756787872485,[[202.56,0.03483303],[202.53,8.01],[202.51,1.37334882],[202.47,4.4449],[202.44,4.14261502]],[[202.58,1.40334882],[202.6,122.24],[202.61,332.08],[202.67,5.52821766],[202.71,8.29232649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756787948949,[[202.49,0.03619474],[202.46,7.78],[202.4,2.14786278],[202.39,8.59377805],[202.35,5.52362441]],[[202.52,0.07],[202.53,54.62],[202.54,2.14786278],[202.58,5.52821766],[202.6,2.14786278]]]
["bitfinex-derivatives","SOLF0:USTF0",1756788011288,[[202.61,8.09],[202.6,1.41155091],[202.54,4.4432],[202.49,69.1373],[202.48,4.14697805]],[[202.64,24.9],[202.66,407.28953659],[202.69,0.11],[202.71,5.52821766],[202.76,8.29232649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756788039101,[[202.74,0.03694018],[202.68,7.69],[202.67,1.37388532],[202.62,4.4417],[202.57,81.6524]],[[202.75,1.46388532],[202.82,1.18],[202.83,0.8585491],[202.87,20.35821766],[202.91,340.07232649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756788131377,[[202.66,1.37111586],[202.61,4.4418],[202.58,4.12307188],[202.56,69.113],[201.71,53.7383693]],[[202.71,26.02],[202.73,1.37111586],[202.78,5.52821766],[202.8,331.74],[203.05,790.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756788135089,[[202.7,7.69],[202.68,1.37111586],[202.58,73.23017188],[202.56,69.113],[202.33,13.80906103]],[[202.74,0.12],[202.75,25.27111586],[202.78,5.52821766],[202.8,331.74],[202.9,11.05643532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756788201432,[[202.63,10.09397742],[202.61,4.4418],[202.57,69.1098],[202.55,69.1171]],[[202.69,0.14],[202.72,459.18821766],[202.75,10.43630391],[202.8,25.88643532],[202.85,13.82054415]]]
["bitfinex-derivatives","SOLF0:USTF0",1756788260978,[[202.76,7.57],[202.75,1.37159702],[202.69,4.4401],[202.65,4.12100511],[202.64,69.0877]],[[202.8,340.12232649],[202.82,1.37159702],[202.86,11.05643532],[202.89,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756788301414,[[202.71,8.96488697],[202.69,7.9],[202.62,6.58471369],[202.59,26.36203316],[202.57,69.1107]],[[202.73,79.93],[202.76,8.29232649],[202.78,2.14301369],[202.81,11.05643532],[202.9,2.14301369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756788391682,[[202.77,9.20119156],[202.71,14.4397],[202.66,69.0813],[202.64,73.20993316],[202.43,18.80842925]],[[202.79,121.42],[202.82,340.08232649],[202.84,2.22986777],[202.88,11.05643532],[202.93,13.82054415]]]
["bitfinex-derivatives","SOLF0:USTF0",1756788404794,[[202.83,1.37119156],[202.81,12.21629873],[202.77,4.4384],[202.72,69.0606],[202.71,10.0]],[[202.88,121.34],[202.89,331.62],[202.9,9.66351805],[202.94,14.81],[203.06,19.31104047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756788442616,[[202.72,7.42],[202.71,10.0],[202.7,2.13993015],[202.68,4.4403],[202.41,18.80842925]],[[202.76,0.03320623],[202.78,121.3],[202.79,0.11],[202.82,2.13993015],[202.85,331.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756788499252,[[202.62,0.03349474],[202.57,7.74],[202.54,1.37218073],[202.51,112.65954297],[202.49,4.10358288]],[[202.63,1.52218073],[202.65,22.38],[202.7,8.29232649],[202.75,357.60643532],[203.08,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756788549702,[[202.43,7.45],[202.42,2.14580531],[202.37,8.55078288],[202.34,417.65322441],[202.32,69.1964]],[[202.51,57.34],[202.52,0.2],[202.53,2.14580531],[202.56,5.53280619],[202.59,8.29232649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756788619351,[[202.3,9.31616394],[202.25,4.4497],[202.23,0.86023632],[202.22,4.1179525],[202.2,110.3579]],[[202.37,1.37616394],[202.39,10.41],[202.41,6.38516932],[202.44,8.28728785],[202.6,19.31104047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756788629841,[[202.39,7.94],[202.38,1.37616394],[202.32,4.4482],[202.28,73.3286525],[202.26,74.70720333]],[[202.43,65.76],[202.45,1.58616394],[202.47,5.52485857],[202.5,8.28728785],[202.53,346.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756788683071,[[202.41,7.65],[202.38,2.14700475],[202.35,4.1179525],[202.33,5.49060333],[202.32,69.1953]],[[202.49,0.21],[202.5,2.14700475],[202.51,5.52485857],[202.54,8.28728785],[203.25,77.24416188]]]
["bitfinex-derivatives","SOLF0:USTF0",1756788757020,[[202.49,1.37548344],[202.48,8.05],[202.39,73.30650713],[202.37,90.50950333],[202.36,8.8946]],[[202.55,121.41],[202.57,6.90034201],[202.6,9.14683362],[202.63,332.1],[202.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756788826375,[[202.64,9.59512224],[202.62,4.4416],[202.56,69.114],[202.54,73.22812646],[202.51,5.49060333]],[[202.72,121.25],[202.75,337.38485857],[202.77,2.14512224],[202.79,8.28728785],[202.85,11.05643532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756788885328,[[202.67,12.32927589],[202.62,1.37170939],[202.55,69.1176],[202.53,108.9652],[202.52,4.12238069]],[[202.68,121.3],[202.7,1.37170939],[202.71,0.20394533],[202.75,5.52485857],[202.77,0.85880335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756788961195,[[202.68,1.36994867],[202.67,7.61],[202.6,4.11824692],[202.58,13.38],[202.57,69.1097]],[[202.73,0.16],[202.74,1.36994867],[202.8,127.36352418],[202.82,0.03554961],[202.84,413.97306584]]]
["bitfinex-derivatives","SOLF0:USTF0",1756788965094,[[202.67,1.36994867],[202.64,7.61],[202.6,4.4421],[202.57,69.1097],[202.56,335.75824692]],[[202.69,0.17],[202.7,63.88],[202.71,0.03465287],[202.73,1.36994867],[202.77,5.52485857]]]
["bitfinex-derivatives","SOLF0:USTF0",1756789036040,[[202.79,0.03328699],[202.77,2.14168132],[202.72,4.10552491],[202.71,69.0633],[202.7,2.14168132]],[[202.85,0.19],[202.88,337.08485857],[202.91,8.28728785],[202.97,11.05643532],[202.98,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756789085276,[[202.87,7.44085085],[202.83,1.37021493],[202.75,4.10083295],[202.74,69.0536],[202.72,74.55050333]],[[202.9,5.56939558],[202.91,36.77021493],[202.92,0.19],[202.93,8.30401636],[202.97,0.85804105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756789148116,[[203.06,7.94],[203.05,2.13528434],[203.02,2.13528434],[202.98,68.9725],[202.97,4.10083295]],[[203.12,61.44],[203.15,8.30401636],[203.16,331.16],[203.18,78.39540959],[205.45,55.17440134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756789199858,[[203.09,7.66],[203.05,2.13528434],[203.02,2.13528434],[202.99,4.07473108],[202.97,331.1]],[[203.16,0.18],[203.17,11.22],[203.19,2.13528434],[203.21,8.30401636],[203.27,25.83643532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756789204253,[[203.16,1.36523472],[203.15,7.66],[203.1,4.4311],[203.06,4.0942267],[203.04,68.9517]],[[203.22,1.36523472],[203.23,0.18],[203.26,0.8568052],[203.28,8.30401636],[203.3,2.13528434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756789258497,[[203.12,8.08],[203.11,1.36523472],[203.04,4.0942267],[203.02,113.51464804]],[[203.18,1.36523472],[203.19,0.18],[203.23,18.72],[203.25,330.92],[203.27,8.30401636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756789304826,[[203.02,7.37],[202.99,2.13230324],[202.97,4.08723291],[202.96,4.4342],[202.94,5.49060333]],[[203.09,121.56],[203.11,2.13230324],[203.18,10.4363196],[203.22,14.78],[203.23,11.05643532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756789353570,[[202.99,7.62],[202.98,1.36728565],[202.91,4.06774314],[202.88,5.49060333],[202.86,8.235905]],[[203.0,122.06],[203.02,331.3],[203.06,1.53728565],[203.13,8.30401636],[203.15,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756789406599,[[202.95,0.03564586],[202.92,7.82],[202.9,2.13691753],[202.85,4.10330685],[202.84,69.0203]],[[202.99,122.28],[203.04,2.13691753],[203.07,331.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756789415725,[[202.95,0.03564586],[202.92,7.82],[202.88,2.13691753],[202.87,4.10330685],[202.86,4.4364]],[[203.0,0.21],[203.01,33.66],[203.03,2.13691753],[203.06,339.58401636],[203.12,11.05643532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756789471259,[[202.84,8.0],[202.83,1.368888],[202.79,4.10330685],[202.77,4.4383],[202.76,5.49060333]],[[202.9,121.88],[202.91,1.368888],[202.97,0.85792471],[202.98,8.30401636],[203.03,11.05643532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756789526708,[[202.71,7.87],[202.7,2.1418533],[202.68,8.54360685],[202.65,5.49060333],[202.64,69.0868]],[[202.78,0.03299268],[202.8,0.19],[202.81,23.2],[202.83,2.1418533],[202.85,331.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756789570343,[[202.48,0.03654043],[202.43,7.74],[202.38,2.1418533],[202.36,3.83796534],[202.35,4.4476]],[[202.49,0.25],[202.5,32.8818533],[202.58,333.9818533],[202.69,330.30401636],[203.19,55.17440134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756789626477,[[202.35,8.08],[202.34,0.03489889],[202.32,1.37496552],[202.29,4.10330685],[202.28,4.4491]],[[202.38,1.37496552],[202.4,18.52],[202.41,0.27],[202.47,8.30401636],[202.51,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756789637091,[[202.39,7.84791333],[202.37,2.14936221],[202.34,4.10330685],[202.33,69.1932],[202.32,5.49060333]],[[202.48,2.14936221],[202.49,36.54],[202.53,340.50401636],[202.56,76.16912048],[202.57,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756789690433,[[202.31,8.01],[202.27,5.58335061],[202.26,4.4495],[202.25,4.13910959],[202.23,20.88]],[[202.37,0.03196646],[202.41,0.24],[202.44,2.74],[202.46,5.58335061],[202.49,332.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756789756388,[[202.11,7.73],[202.07,2.15334335],[202.05,4.15037955],[202.03,0.8611197],[202.02,5.49060333]],[[202.18,2.15334335],[202.21,0.26],[202.27,348.16],[202.28,7.68165635],[202.3,23.11401636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756789796722,[[202.31,7.94],[202.3,0.03195544],[202.25,2.15334335],[202.22,2.15334335],[202.21,4.4506]],[[202.35,123.18],[202.37,2.15334335],[202.44,5.528313],[202.47,23.11401636],[203.44,96.55520235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756789851466,[[202.33,9.44556889],[202.23,4.13259973],[202.22,86.4318],[202.21,332.16],[202.2,74.72910333]],[[202.34,0.03145681],[202.38,12.75556889],[203.28,88.27904215],[203.33,1709.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756789905823,[[202.36,2.14909008],[202.34,4.4477],[202.33,4.15207748],[202.3,7.63969341],[201.77,1866.4716361]],[[202.42,0.032516],[202.46,26.44],[202.47,2.37909008],[202.52,8.30401636],[202.53,346.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756789934146,[[202.4,8.03],[202.36,2.14909008],[202.35,4.15492746],[202.32,5.49060333],[202.3,71.35049008]],[[202.46,0.03463278],[202.48,2.36909008],[202.49,122.68],[202.55,0.85968379],[202.56,8.30401636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756789976975,[[202.48,7.92185132],[202.47,1.3745859],[202.44,4.4456],[202.42,4.14751344],[202.4,5.49060333]],[[202.54,1.3745859],[202.55,122.34],[202.56,0.28],[202.62,8.30401636],[202.63,70.48589568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756790038127,[[202.72,7.93123018],[202.69,2.1452769],[202.61,69.0969],[202.6,6.29279034],[202.58,5.49060333]],[[202.76,122.36],[202.81,3.0039743],[202.84,331.88],[202.87,23.15401636],[206.1,77.34416188]]]
["bitfinex-derivatives","SOLF0:USTF0",1756790096465,[[202.62,7.53],[202.61,1.37283028],[202.56,4.14751344],[202.54,5.49060333],[202.41,13.80906103]],[[202.63,0.03536847],[202.67,121.96],[202.68,1.60283028],[202.69,0.85962009],[202.7,331.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756790150113,[[202.61,3.92981883],[202.6,10.13181884],[202.57,4.12539348],[202.55,9.94055765],[202.52,8.235905]],[[202.69,2.23],[202.7,121.8],[202.71,2.14181884],[202.8,333.72181884],[202.85,8.30401636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756790183247,[[202.57,7.34],[202.56,107.22528299],[202.55,2.14181884],[202.54,4.12539348],[202.51,5.49725765]],[[202.67,2.22],[202.68,2.14181884],[202.7,24.32],[202.79,8.30401636],[202.8,16.96181884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756790206462,[[202.58,1.37293253],[202.57,8.07],[202.49,73.26519348],[202.47,69.1454],[202.44,8.8914]],[[202.65,5.74293253],[202.72,407.81820952],[202.76,23.12401636],[202.82,11.05643532],[202.87,28.64054415]]]
["bitfinex-derivatives","SOLF0:USTF0",1756790276314,[[202.77,2.14117119],[202.76,0.03775263],[202.74,4.4389],[202.73,7.63],[202.72,4.12539348]],[[202.83,121.8],[202.88,2.14117119],[202.9,0.85816801],[202.93,331.56],[202.95,8.30401636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756790323257,[[202.84,1.37042303],[202.81,8.01],[202.76,4.12539348],[202.73,74.55105765],[202.7,17.115405]],[[202.87,2.25],[202.88,121.76],[202.89,332.91042303],[202.95,8.30401636],[203.01,11.05643532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756790393818,[[203.02,9.65616513],[202.97,4.11532685],[202.9,2.13616513],[202.89,68.9978],[202.87,69.0047]],[[203.11,2.24],[203.12,121.52],[203.16,333.51616513],[203.17,75.58126464],[203.2,2.13616513]]]
["bitfinex-derivatives","SOLF0:USTF0",1756790424742,[[202.89,7.91],[202.88,2.13616513],[202.82,2.13616513],[202.79,73.14892685],[202.77,400.1605]],[[202.96,42.28],[202.97,2.25],[202.99,2.13616513],[203.02,331.12],[203.05,8.30401636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756790460777,[[202.94,1.36784353],[202.92,7.84],[202.89,4.4355],[202.87,4.11532685],[202.84,74.51325765]],[[203.0,123.74],[203.01,1.36784353],[203.02,331.12],[203.06,8.30401636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756790511113,[[202.69,7.86],[202.67,2.14192549],[202.65,4.4405],[202.62,4.10117909],[202.6,408.06475718]],[[202.76,0.03276363],[202.78,2.25],[202.79,2.14192549],[202.82,5.52],[202.9,2.14192549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756790554053,[[202.84,7.58],[202.83,1.36999991],[202.81,0.035864],[202.76,69.0417],[202.75,4.10117909]],[[202.87,331.6],[202.88,121.56],[202.9,1.36999991],[202.91,2.27],[202.95,8.30401636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756790620321,[[202.75,6.25194013],[202.74,4.4387],[202.7,8.22706657],[202.31,43.87768838]],[[202.82,0.03475099],[202.84,2.24],[202.87,2.14054341],[202.9,0.85827383],[202.92,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756790663560,[[202.78,7.48],[202.77,3.85666217],[202.73,6.27531431],[202.72,4.4393],[202.7,5.48471104]],[[202.84,2.28],[202.85,2.17512714],[202.88,2.14054341],[202.9,54.22],[202.94,8.2545122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756790683686,[[202.87,0.03661327],[202.83,7.7],[202.82,1.37052084],[202.78,4.4379],[202.77,4.1347709]],[[202.88,3.69052084],[202.91,121.42],[202.95,0.85796701],[202.96,331.4],[202.97,8.2545122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756790746730,[[202.85,2.17392602],[202.84,7.98],[202.83,4.4367],[202.82,2.14045534],[202.79,4.1347709]],[[202.91,2.36],[202.92,331.5],[202.96,5.53498115],[202.99,8.2545122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756790805884,[[202.96,0.03661201],[202.91,1.36821845],[202.89,7.54],[202.87,4.12767036],[202.82,101.12626657]],[[202.97,123.48],[202.99,1.36821845],[203.03,5.53498115],[203.05,8.2545122],[203.08,331.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756790882334,[[202.76,7.69],[202.75,6.57826196],[202.74,4.12726951],[202.72,5.48471104],[202.7,2.13976196]],[[202.84,0.03281921],[202.86,121.1],[202.88,2.13976196],[202.91,5.53498115],[202.94,339.5345122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756790950082,[[202.73,0.03340677],[202.71,8.90004225],[202.69,4.13916558],[202.67,5.48471104],[202.64,8.22706657]],[[202.78,1.37004225],[202.83,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756790968900,[[202.74,50.0],[202.73,0.03340677],[202.72,1.37004225],[202.69,8.57906558],[202.59,96.82942209]],[[202.8,90.47004225],[202.82,2.4],[202.85,5.53498115],[202.88,23.0645122],[202.93,11.00601627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756791031951,[[202.82,7.56],[202.81,4.4373],[202.8,2.64164389],[202.76,69.0435],[202.75,4.13916558]],[[202.83,0.03192583],[202.91,0.58],[202.92,2.36],[202.93,2.14164389],[202.95,5.53498115]]]
["bitfinex-derivatives","SOLF0:USTF0",1756791089982,[[203.03,1.40509665],[202.99,4.4334],[202.95,14.82],[202.94,68.9821],[202.92,73.10628541]],[[203.09,1.36837526],[203.1,2.38],[203.11,120.7],[203.14,5.53498115],[203.16,0.85721676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756791152223,[[202.92,2.13573128],[202.91,4.4351],[202.85,73.13614575],[202.83,96.74431104]],[[202.98,0.0367144],[203.0,2.39],[203.02,120.68],[203.04,2.13573128],[203.06,5.5340032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756791213260,[[203.06,7.6],[203.05,1.36819557],[203.03,0.03782716],[203.02,4.4327],[202.98,68.9689]],[[203.11,120.64],[203.12,2.5],[203.13,1.36819557],[203.16,0.85721676],[203.17,339.4945122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756791218362,[[203.06,7.47463576],[203.05,1.36819557],[203.01,4.4329],[202.96,68.9756]],[[203.1,2.51],[203.11,122.00819557],[203.16,0.85721676],[203.17,331.24],[203.18,8.2545122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756791289530,[[202.86,7.69],[202.85,1.36902489],[202.81,8.56134575],[202.78,5.48471104],[202.7,80.03122209]],[[202.92,1.36902489],[202.93,108.806332],[202.95,0.85804105],[203.01,8.2545122],[203.06,11.00601627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756791358473,[[202.94,0.0358428],[202.91,7.4],[202.87,8.5666519],[202.84,24.62235225],[202.77,69.0405]],[[202.97,2.54],[202.98,92.45764121],[203.03,0.85768155],[203.04,8.2545122],[203.05,331.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756791428235,[[203.15,0.03262863],[203.12,1.36504218],[203.11,7.83],[203.09,4.4312],[203.05,4.1307519]],[[203.16,2.55],[203.18,1.39787775],[203.24,0.85688959],[203.29,8.2545122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756791452552,[[203.03,3.83960026],[203.02,7.42],[203.0,5.49579408],[202.97,5.48471104],[202.95,339.32706657]],[[203.07,1.36504218],[203.08,2.5],[203.09,11.76],[203.19,8.2545122],[203.22,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756791547526,[[202.98,8.07],[202.97,1.36864009],[202.91,4.11847569],[202.9,68.9952],[202.89,5.48471104]],[[203.04,3.91864009],[203.05,11.52],[203.08,5.52371588],[203.1,339.4945122],[203.16,11.00601627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756791557927,[[202.93,8.11],[202.92,0.03382743],[202.91,1.36864009],[202.87,4.11847569],[202.85,74.49731104]],[[202.98,1.36864009],[202.99,2.59],[203.01,64.02],[203.04,5.52371588],[203.07,8.2545122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756791629187,[[203.07,7.8162441],[203.02,6.56996878],[202.98,94.85803942],[202.96,74.46041104],[202.88,333.96942209]],[[203.12,120.3],[203.17,2.13716878],[203.19,75.38880075],[203.2,7.66088466],[203.62,44.02406509]]]
["bitfinex-derivatives","SOLF0:USTF0",1756791680832,[[203.03,8.97693333],[203.01,4.12893942],[203.0,4.4331],[202.98,5.48471104],[202.96,8.22706657]],[[203.04,0.03647522],[203.11,4.01693333],[203.12,16.1],[203.15,0.85726955],[203.16,336.62371588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756791714151,[[202.82,7.41],[202.81,1.36693333],[202.8,4.12893942],[202.78,4.4381],[202.77,6.34276267]],[[202.88,2.67588448],[202.89,1.36693333],[202.98,9.5],[203.01,5.52371588],[203.28,27.51504068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756791768895,[[202.87,0.03320841],[202.84,7.77],[202.83,4.12893942],[202.82,2.13999615],[202.8,9.92231104]],[[202.95,2.69],[202.96,451.76],[202.98,7.66371203]]]
["bitfinex-derivatives","SOLF0:USTF0",1756791839554,[[202.87,0.03320841],[202.83,7.38],[202.79,4.14894634],[202.78,4.438],[202.76,5.48471104]],[[202.88,71.72],[202.89,2.14027792],[202.94,5.52371588],[202.96,73.77497312],[202.97,8.2545122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756791912205,[[202.82,8.06],[202.81,0.03288495],[202.79,1.36993642],[202.75,4.14307584],[202.72,5.48471104]],[[202.85,2.68],[202.86,1.36993642],[202.89,120.18],[202.93,0.8582315],[202.94,5.52371588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756791960338,[[203.09,0.03744501],[203.03,1.36993642],[203.02,7.4],[202.96,68.9757],[202.95,27.24]],[[203.1,4.04993642],[203.17,35.88],[203.24,5.52371588],[203.25,331.99698455],[203.27,127.56929192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756791996764,[[203.06,7.6],[203.05,2.13619338],[203.03,4.46397984],[203.02,2.13619338],[203.0,4.10252214]],[[203.12,2.65],[203.13,331.1],[203.16,2.13619338],[203.18,5.52371588],[203.25,15.65698455]]]
["bitfinex-derivatives","SOLF0:USTF0",1756792086840,[[203.2,0.03485512],[203.19,7.38],[203.15,4.13955871],[203.14,4.4301],[203.12,5.48471104]],[[203.26,2.64],[203.27,65.74],[203.29,2.13259399],[203.31,8.2545122],[203.32,74.86488856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756792090730,[[203.2,0.03485512],[203.17,8.08],[203.15,4.4298],[203.14,6.2721527],[203.11,5.48471104]],[[203.25,2.64],[203.26,122.55259399],[203.3,330.9],[203.31,8.2545122],[203.41,13.75752034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756792141468,[[203.44,4.72541449],[203.39,7.36],[203.34,2.13259399],[203.32,4.13955871],[203.3,5.48471104]],[[203.45,2.62190715],[203.46,2.13259399],[203.49,55.58],[203.57,0.8555098],[203.64,83.39413764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756792189417,[[203.17,7.63],[203.16,4.48375161],[203.14,1.36285479],[203.08,73.00900516],[203.06,74.42451104]],[[203.18,0.03554829],[203.19,330.84],[203.2,122.16],[203.22,2.65],[203.23,1.36285479]]]
["bitfinex-derivatives","SOLF0:USTF0",1756792224651,[[203.14,4.48658309],[203.11,7.53],[203.06,4.07700516],[203.04,4.432],[203.03,5.48471104]],[[203.15,126.68529844],[203.24,8.2545122],[203.26,14.8],[203.27,330.98],[203.35,13.75752034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756792293907,[[203.41,0.03616113],[203.36,8.0],[203.33,1.36485423],[203.32,4.4259],[203.29,68.8595]],[[203.42,4.09485423],[203.44,32.26],[203.57,0.8555098],[203.59,23.0345122],[203.6,330.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756792301918,[[203.41,7.50326177],[203.39,1.36485423],[203.34,4.4255],[203.29,68.8592]],[[203.45,4.06485423],[203.48,1.34],[203.57,0.8555098],[203.59,14.78],[203.6,330.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756792351569,[[203.45,4.41757888],[203.4,7.49],[203.38,4.4246],[203.36,2.12611916],[203.35,4.07700516]],[[203.48,10.93496744],[203.49,2.12611916],[203.59,23.0345122],[203.6,2.12611916]]]
["bitfinex-derivatives","SOLF0:USTF0",1756792390309,[[203.46,7.78],[203.44,1.36133202],[203.43,0.03511286],[203.38,17.84],[203.37,4.06912711]],[[203.52,1.36133202],[203.55,2.68],[203.56,122.44],[203.59,330.58],[203.63,0.8552575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756792454262,[[203.35,0.03139838],[203.32,4.4258],[203.31,2.12827912],[203.3,4.06912711],[201.76,1770.84124362]],[[203.4,0.03109945],[203.44,15.82],[203.45,2.12827912],[203.5,2.12827912],[203.58,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756792496205,[[203.26,9.75827912],[203.25,4.06912711],[203.22,5.48471104],[203.2,340.71534569],[203.19,68.894]],[[203.33,0.03649626],[203.36,2.76],[203.41,0.85618334],[203.48,23.0345122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756792562247,[[203.39,0.03232709],[203.33,7.96],[203.29,1.36272681],[203.28,4.10007674],[203.27,4.427]],[[203.4,4.14272681],[203.43,5.52222272],[203.44,121.4],[203.46,8.2545122],[203.48,0.85583592]]]
["bitfinex-derivatives","SOLF0:USTF0",1756792576069,[[203.33,7.916448],[203.26,2.13037036],[203.25,4.09367503],[203.23,5.45823338],[203.14,68.9101]],[[203.39,2.84],[203.4,2.57037036],[203.44,5.5105393],[203.47,8.26580895],[203.48,0.85583592]]]
["bitfinex-derivatives","SOLF0:USTF0",1756792629591,[[203.21,7.83],[203.18,4.09525985],[203.17,6.55967036],[203.15,336.07823338]],[[203.29,0.03708754],[203.3,2.13037036],[203.31,2.84],[203.33,22.74],[203.37,5.5105393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756792719666,[[203.39,7.93],[203.38,3.84126754],[203.37,0.03099757],[203.34,4.4255],[203.33,4.08491454]],[[203.43,0.03687601],[203.45,4.98767187],[203.49,42.52],[203.5,2.12767187],[203.6,25.77601627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756792780210,[[203.35,7.83],[203.34,3.84015022],[203.32,1.36212677],[203.3,4.09921403],[203.29,4.4266]],[[203.39,0.03129126],[203.4,1.36212677],[203.42,2.89],[203.49,330.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756792792331,[[203.38,11.67116767],[203.37,1.36212677],[203.35,4.09921403],[203.34,4.4255],[203.33,5.45823338]],[[203.39,0.03129126],[203.44,1.36212677],[203.46,44.5],[203.47,2.89],[203.49,330.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756792840961,[[203.49,7.56],[203.44,2.12932508],[203.4,9.44],[203.38,72.92981403],[203.33,22.94735007]],[[203.57,2.12932508],[203.61,120.82],[203.67,74.61366062],[203.69,330.5],[203.7,10.39513403]]]
["bitfinex-derivatives","SOLF0:USTF0",1756792894012,[[203.81,4.58412854],[203.73,4.4171],[203.72,3.38758217],[203.71,14.66],[203.7,330.16]],[[203.92,7.9],[203.93,3.38758217],[203.95,84.86],[204.0,3.38758217],[204.06,330.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756792944453,[[203.32,7.43],[203.28,5.53782048],[203.22,68.8835],[203.2,68.8901]],[[203.42,7.69],[203.44,127.28],[203.5,5.53782048],[203.53,330.5],[203.7,327.53782048]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793004703,[[203.38,8.02],[203.37,1.36199188],[203.32,8.53415239],[203.3,5.45823338],[203.28,68.8637]],[[203.44,8.0],[203.45,1.36199188],[203.46,65.24],[203.48,5.42593436],[203.51,8.13890155]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793058143,[[203.65,12.36394152],[203.63,2.12208475],[203.6,4.4199],[203.56,68.7686],[203.54,72.88385239]],[[203.66,0.03270861],[203.72,127.3],[203.74,338.04],[203.75,2.12208475],[203.8,2.12208475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793061449,[[203.8,4.89126161],[203.77,7.53752313],[203.75,2.12208475],[203.72,2.12208475],[203.69,68.7251]],[[203.86,2.12208475],[203.87,7.9],[203.94,330.12],[204.0,2.12208475],[204.07,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793137988,[[203.67,5.58],[203.66,1.35729366],[203.63,4.4192],[203.6,4.08108624],[203.59,411.34]],[[203.86,386.16],[203.91,8.13890155],[203.96,25.75601627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793199229,[[203.96,5.56],[203.94,4.4124],[203.92,2.1150993],[203.89,68.6564],[203.88,52.93067989]],[[204.04,8.11],[204.05,47.84],[204.08,2.1150993],[204.14,0.85324441],[204.16,329.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793240271,[[204.35,7.6],[204.34,9.88633079],[204.31,68.5176],[204.3,68.5181],[204.23,112.98913835]],[[204.36,0.03236531],[204.45,7.43],[204.52,329.04],[204.54,6.33408402]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793283802,[[204.15,4.40981495],[204.14,11.7081],[204.13,3.37213119],[204.09,68.5888],[204.02,74.07003338]],[[204.26,7.68],[204.27,106.16],[204.29,3.37213119],[204.3,329.32],[204.36,3.37213119]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793287206,[[204.22,4.41612704],[204.2,7.3],[204.17,3.37213119],[204.15,68.5697],[204.13,72.56415645]],[[204.3,462.28],[204.34,3.37213119],[204.43,1425.29],[204.48,793.37213119],[204.52,8.13890155]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793332254,[[204.46,4.41851719],[204.44,7.9],[204.42,4.4022],[204.39,73.97124591],[204.37,72.48555645]],[[204.55,132.35],[204.59,75.17481514],[204.6,5.48124591],[204.64,329.04],[204.71,798.13890155]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793361674,[[204.36,4.36557696],[204.35,11.9836],[204.32,73.99494591],[204.3,68.5201],[204.29,60.72895645]],[[204.47,132.3],[204.5,328.74],[204.51,5.48124591],[204.62,8.15036631],[204.63,336.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793401210,[[204.13,8.06],[204.06,71.97870815],[204.05,3.98895645],[204.04,120.8474],[204.03,105.68279669]],[[204.24,7.51],[204.25,127.69820815],[204.34,343.65],[204.36,3.37820815],[204.44,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793448547,[[203.98,7.77],[203.97,4.4117],[203.94,68.6409],[203.93,5.48703542],[203.92,72.63655645]],[[204.06,0.03530266],[204.09,124.36],[204.1,7.96],[204.14,5.48703542],[204.17,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793495984,[[203.88,8.05],[203.86,4.04747768],[203.85,5.76864354],[203.84,5.45823338],[203.81,116.18955007]],[[203.94,1.35424354],[203.99,7.43344651],[204.03,92.36],[204.1,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793518092,[[203.76,109.50281031],[203.74,398.3645],[203.73,91.35404227],[203.72,72.09849203],[203.68,68.7244]],[[203.91,11.13779203],[203.98,47.54],[204.0,3.38779203],[204.06,344.35],[204.18,8.18246835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793546714,[[203.79,3.84653249],[203.78,0.21],[203.75,1.35596551],[203.69,69.57487106],[203.66,4.06952221]],[[203.81,1.35596551],[203.83,7.71],[203.86,53.12],[203.92,329.7],[204.11,1418.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793593866,[[203.86,7.90355762],[203.83,2.12048309],[203.76,68.6989],[203.75,4.06952221],[203.61,873.837]],[[203.91,8.05],[203.92,329.7],[203.93,123.88],[203.95,2.12048309],[204.1,324.12048309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793642999,[[203.89,1.35572614],[203.88,4.09],[203.81,72.75202221],[203.79,68.6893],[203.76,43.63823338]],[[203.95,123.58],[203.96,8.86572614],[204.01,329.68],[204.12,322.0],[204.13,8.18246835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793651610,[[203.79,5.44572614],[203.74,4.92332137],[203.71,66.88],[203.7,74.17653338],[203.01,43.87768838]],[[203.85,7.59],[203.86,1.35572614],[203.9,123.54],[204.01,404.00199752],[204.03,8.18246835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793752974,[[204.12,4.5496562],[204.08,7.66],[204.02,1.35163278],[203.99,4.06342713],[203.97,68.6264]],[[204.13,9.06655924],[204.18,93.26],[204.21,329.34],[204.26,37.60246835],[204.31,531.8522936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793776690,[[204.01,4.4534281],[204.0,9.05163278],[203.94,4.4123],[203.9,68.6515],[203.89,4.06342713]],[[204.06,7.8],[204.07,391.75163278],[204.2,14.71],[204.21,336.71],[204.25,8.18246835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793820338,[[203.87,4.42226897],[203.85,7.78],[203.81,2.1162508],[203.78,5.26956774],[203.74,29.56]],[[203.91,7.84],[203.92,123.77161642],[203.93,2.1162508],[204.0,2.1162508],[204.04,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793872784,[[204.08,0.0327454],[204.05,1.35322376],[204.04,7.85],[203.97,96.2281],[203.95,68.6345]],[[204.13,1.35322376],[204.17,410.84],[204.26,14.71],[204.29,71.85611643],[204.32,8.18246835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793925214,[[203.79,2.14647036],[203.76,4.4163],[203.75,45.26],[203.74,329.48],[203.7,78.82647036]],[[203.91,7.33],[203.93,11.51647036],[204.0,2.11647036],[204.03,30.27363161],[204.04,5.46936422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793965554,[[204.03,0.03734611],[203.98,2.11647036],[203.92,2.78],[203.91,68.648],[203.73,5.45823338]],[[204.09,7.54],[204.11,2.11647036],[204.13,58.74],[204.16,329.62],[204.2,7.58583458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756793989185,[[203.98,1.37336828],[203.92,127.0328],[203.86,412.905],[203.78,5.45823338],[203.72,214.31805007]],[[203.99,0.03397741],[204.04,7.8],[204.06,1.35336828],[204.1,1.8],[204.15,5.46936422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756794039424,[[204.26,1.35336828],[204.24,0.05],[204.13,99.0327],[204.11,77.3979],[204.07,14.72]],[[204.32,7.32],[204.33,1.35336828],[204.36,122.26],[204.39,0.85217881],[204.48,330.18246835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756794095666,[[204.26,2.10979953],[204.22,2.10979953],[204.18,68.5563],[204.11,68.5794],[203.83,19.19648866]],[[204.27,0.03123916],[204.33,7.62],[204.38,330.98979953],[204.42,5.46936422],[204.56,64.45104236]]]
["bitfinex-derivatives","SOLF0:USTF0",1756794152602,[[204.15,1.35017585],[204.13,0.16],[204.07,68.592],[204.06,62.26853006],[204.03,74.06373338]],[[204.21,7.44],[204.22,1.35017585],[204.26,0.0376217],[204.27,5.46936422],[204.28,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756794200451,[[204.09,0.03661372],[204.07,0.26],[204.06,4.4097],[204.03,5.49561336],[204.01,161.47884585]],[[204.16,7.45],[204.21,61.26936422],[204.22,329.22],[204.24,8.18246835],[204.25,5.49561336]]]
["bitfinex-derivatives","SOLF0:USTF0",1756794214362,[[204.03,0.29],[204.02,2.11468237],[203.96,125.731],[203.91,81.54053006],[203.9,2.11468237]],[[204.09,0.03462972],[204.11,7.45],[204.14,33.15468237],[204.22,329.22],[204.23,5.46936422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756794264211,[[204.3,4.38915567],[204.26,1.3506693],[204.24,4.8],[204.23,4.406],[204.18,68.5576]],[[204.31,7.40451549],[204.33,1.3506693],[204.35,41.66],[204.42,5.46936422],[204.46,37.61246835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756794316254,[[204.26,8.11],[204.25,0.03132533],[204.23,2.1081286],[204.2,2.1081286],[204.19,68.5545]],[[204.31,329.04],[204.34,123.16],[204.36,8.03],[204.4,2.1081286]]]
["bitfinex-derivatives","SOLF0:USTF0",1756794375906,[[204.11,0.03178128],[204.06,1.35389127],[204.03,7.88],[203.97,72.67586103],[203.95,8.8245]],[[204.12,7.65],[204.13,1.35389127],[204.18,71.3],[204.2,5.46936422],[204.23,8.18246835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756794386305,[[204.14,9.23389127],[204.11,0.03178128],[204.05,68.6005],[204.03,68.6082],[204.02,4.04736103]],[[204.18,7.65],[204.25,329.44],[204.43,1535.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756794436858,[[204.26,2.14142281],[204.25,7.38],[204.2,2.11034643],[204.19,68.555],[204.17,72.62195691]],[[204.32,122.36],[204.36,12.77936422],[204.37,329.24],[204.38,10.29281478],[204.44,11.00601627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756794507910,[[204.13,1.35032711],[204.12,11.8287],[204.07,401.78518595],[204.05,62.66],[204.04,74.06243338]],[[204.2,7.81],[204.21,1.35032711],[204.27,5.46936422],[204.28,35.22],[204.29,8.18246835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756794573069,[[203.96,4.412],[203.93,2.1137059],[203.9,70.7664059],[203.89,121.98],[203.86,74.97689287]],[[204.02,0.03175145],[204.07,2.1137059],[204.08,8.32],[204.11,5.46936422],[204.45,35.76955289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756794625015,[[203.87,7.54],[203.86,1.35449761],[203.85,4.4145],[203.8,72.73818772],[203.79,0.85366302]],[[203.91,7.50495692],[203.93,1.35449761],[203.98,5.46936422],[204.12,13.75752034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756794637613,[[203.86,7.54],[203.85,4.4146],[203.81,4.05118772],[203.8,68.687],[203.78,334.99823338]],[[203.9,7.47],[203.91,0.03495692],[203.98,5.46936422],[204.0,8.18246835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756794696253,[[203.75,7.6],[203.74,4.4169],[203.72,4.05118772],[203.71,2.11994893],[203.69,335.11823338]],[[203.85,10.16994893],[203.86,126.98936422],[203.88,2.11994893],[203.89,8.18246835],[203.94,340.82601627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756794747788,[[203.84,1.35434539],[203.82,7.57],[203.8,4.05118772],[203.77,5.45823338],[203.76,190.0612]],[[203.91,9.18434539],[203.97,5.46936422],[203.99,35.7],[204.0,8.18246835],[204.05,11.00601627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756794795422,[[204.12,7.48],[204.11,2.11440318],[204.09,0.03099171],[204.08,4.4096],[204.04,109.9485]],[[204.18,7.45],[204.2,48.74],[204.23,2.11440318],[204.26,5.46936422],[204.27,329.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756794888191,[[204.01,7.67],[204.0,4.4113],[203.97,4.09495748],[203.95,93.49653338]],[[204.1,129.01],[204.12,330.85395421],[204.13,5.46936422],[204.16,8.18246835],[204.21,11.00601627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756794937540,[[204.34,0.03280924],[204.3,2.1130721],[204.29,8.04],[204.24,107.81130284],[204.22,4.4066]],[[204.4,9.9630721],[204.41,120.8],[204.48,329.22],[204.49,5.46936422],[204.5,2.1130721]]]
["bitfinex-derivatives","SOLF0:USTF0",1756794941047,[[204.24,115.32130284],[204.22,2.1130721],[204.19,125.7272],[204.18,68.5618],[204.14,4.07440292]],[[204.34,8.06],[204.35,0.03630429],[204.38,2.1130721],[204.39,121.24],[204.46,5.46936422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756794986580,[[204.3,0.03741677],[204.29,1.3513389],[204.28,7.8],[204.22,68.5481]],[[204.36,1.3513389],[204.39,81.14],[204.43,5.46936422],[204.46,337.32246835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756795029011,[[204.24,7.87],[204.18,2.1108246],[204.15,68.5708],[204.13,72.65220292],[203.83,27.42355524]],[[204.26,0.0332463],[204.27,123.06],[204.31,9.9808246],[204.32,329.08],[204.34,5.46936422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756795053630,[[204.36,4.37769546],[204.35,7.87],[204.34,0.03384733],[204.32,2.1108246],[204.3,4.4047]],[[204.39,7.87],[204.4,123.08],[204.44,329.12],[204.45,2.1108246],[204.48,6.32114672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756795143998,[[204.35,18.40075995],[204.27,4.08546513],[204.24,73.99983338],[204.21,8.18735007],[204.18,68.559]],[[204.36,121.79365959],[204.4,336.44],[204.42,1.35029317],[204.43,5.46936422],[204.45,8.18246835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756795148709,[[204.35,8.93541572],[204.32,10.208013],[204.27,4.4054],[204.26,4.08546513],[204.23,5.45823338]],[[204.36,7.90365959],[204.4,328.98],[204.42,5.46936422],[204.44,2.108013],[204.45,8.18246835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756795215956,[[204.41,8.77257268],[204.39,0.0344977],[204.35,1.34895005],[204.34,7.33],[204.3,4.08546513]],[[204.42,130.28895005],[204.45,5.46936422],[204.48,8.18246835],[204.5,328.94],[204.53,11.00601627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756795274705,[[204.4,9.66680388],[204.39,4.43618029],[204.34,4.06485232],[204.33,68.5114],[203.44,87.75537677]],[[204.46,78.24],[204.47,7.65],[204.5,2.10680388],[204.54,5.46936422],[204.56,9.03394865]]]
["bitfinex-derivatives","SOLF0:USTF0",1756795297027,[[204.31,7.56],[204.3,2.10680388],[204.27,72.58580569],[204.25,68.5382],[204.24,5.45823338]],[[204.38,7.68094216],[204.41,121.98],[204.44,2.10680388],[204.46,328.84],[204.48,5.46936422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756795371777,[[204.46,11.70191023],[204.44,4.43272409],[204.4,68.4864],[204.38,72.55526788],[204.36,68.5013]],[[204.47,0.03341344],[204.5,123.08],[204.51,328.82],[204.53,1.349251],[204.56,5.46936422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756795424024,[[204.33,7.92],[204.32,8.46536788],[204.31,2.10513498],[204.29,5.45823338],[204.26,229.12545597]],[[204.41,0.03675326],[204.45,16.54513498],[204.48,2.10513498],[204.54,22.87246835],[204.59,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1756795433531,[[204.39,7.92],[204.38,3.82788895],[204.37,0.0356981],[204.33,4.06106788],[204.32,2.10513498]],[[204.5,328.88],[204.51,2.10513498],[204.57,8.18246835],[204.59,14.69],[204.62,11.00601627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756795494274,[[204.29,7.62],[204.26,1.3503992],[204.25,8.46676788],[204.22,5.45823338],[204.04,19.19648866]],[[204.35,1.3503992],[204.36,122.23],[204.39,74.18358205],[204.42,337.06246835],[204.53,13.75752034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756795530290,[[204.32,7.9],[204.3,4.4047],[204.28,6.17070716],[201.65,65.81653257],[198.91,109.69422096]],[[204.39,122.11],[204.42,330.98963928],[204.46,8.18246835],[204.57,13.75752034],[205.28,22.97110823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756795588829,[[204.08,7.67],[204.07,1.35074703],[204.06,4.4099],[204.04,4.0965305],[204.03,121.88]],[[204.17,1.35074703],[204.2,0.08],[204.22,50.18],[204.29,5.50750997],[204.32,8.18246835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756795641687,[[204.15,12.3978],[204.12,2.11212098],[204.11,4.08566596],[204.09,74.04763338],[202.94,82.27066572]],[[204.23,0.07],[204.24,62.19212098],[204.29,329.26],[204.3,10.29458933],[204.34,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756795659400,[[204.13,7.99],[204.09,4.4092],[204.06,6.19778694],[204.04,5.45823338],[204.02,26.93273217]],[[204.2,0.07],[204.21,2.11212098],[204.25,130.58246835],[204.29,343.96],[204.3,13.11813725]]]
["bitfinex-derivatives","SOLF0:USTF0",1756795726251,[[204.32,7.9],[204.31,4.4044],[204.3,1.34975682],[204.26,68.5323],[204.24,72.59346457]],[[204.37,2.23],[204.38,121.88],[204.39,1.34975682],[204.42,329.2],[204.52,8.18246835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756795779813,[[204.18,7.44],[204.15,4.08454506],[204.14,6.51869171],[204.12,5.45823338],[204.02,69.46423217]],[[204.27,2.11059171],[204.28,17.71],[204.32,5.48615012],[204.34,8.18246835],[204.35,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756795871870,[[204.08,7.32],[204.06,4.11851229],[204.04,110.30944944],[204.02,4.4106],[204.01,8.18735007]],[[204.15,3.60155065],[204.2,5.48615012],[204.23,8.18246835],[204.27,14.7],[204.28,11.00601627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756795953340,[[203.97,8.08],[203.95,1.35321091],[203.94,4.11851229],[203.92,5.45823338],[203.89,8.18735007]],[[204.03,3.59321091],[204.11,27.36],[204.12,5.48615012],[204.15,8.18246835],[204.16,0.853098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756795959155,[[204.0,9.43321091],[203.96,4.11851229],[203.93,74.10133338],[203.91,77.4764],[203.87,520.2950281]],[[204.08,92.52],[204.09,2.25],[204.14,5.48615012],[204.17,352.28246835],[204.2,83.94446464]]]
["bitfinex-derivatives","SOLF0:USTF0",1756796022589,[[204.05,3.86045266],[204.04,7.71],[204.01,10.64427043],[203.96,68.634],[203.79,19.19648866]],[[204.12,121.14],[204.13,2.11475814],[204.17,329.5],[204.19,8.18246835],[204.69,1749.45008137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756796068618,[[204.02,7.56],[204.01,3.8677697],[203.97,5.47227078],[203.96,4.4121],[203.94,5.45823338]],[[204.04,1.35375849],[204.06,0.03096299],[204.07,2.24],[204.08,67.74],[204.15,337.70246835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756796123959,[[204.19,1.35375849],[204.18,7.34],[204.13,68.5772],[204.11,72.70309344],[204.09,89.8085]],[[204.26,1.35375849],[204.28,2.24],[204.3,5.26],[204.41,29.41],[204.95,55.03008137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756796186002,[[204.24,3.89928117],[204.2,6.51772054],[204.19,4.11989344],[204.18,0.03483965]],[[204.29,122.93],[204.31,2.11092054],[204.33,329.14],[204.43,14.71],[204.44,11.00601627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756796189504,[[204.24,0.03702258],[204.22,7.83],[204.21,1.35072964],[204.18,8.52729344],[204.15,5.45823338]],[[204.27,2.3],[204.28,1.35072964],[204.3,120.66],[204.33,329.14],[204.38,8.18246835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756796269399,[[204.24,0.03702258],[204.23,7.82],[204.19,4.10615925],[204.18,2.11079134],[204.16,5.45823338]],[[204.3,2.31],[204.31,2.11079134],[204.33,329.18],[204.36,75.4534431],[204.37,8.18246835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756796314236,[[204.3,8.66958631],[204.29,4.405],[204.27,0.03757994],[204.25,4.10281501],[204.22,74.00593338]],[[204.36,122.53],[204.37,1.34958631],[204.43,329.1],[204.45,8.18246835],[204.46,74.8352905]]]
["bitfinex-derivatives","SOLF0:USTF0",1756796370464,[[204.17,7.5],[204.16,3.89270351],[204.14,1.34958631],[204.12,4.4088],[204.11,4.10281501]],[[204.2,0.03414186],[204.21,1.34958631],[204.22,41.62],[204.24,2.27],[204.31,8.18246835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756796418401,[[204.18,11.60140752],[204.14,6.22480119],[204.12,5.45823338]],[[204.19,0.03542349],[204.24,60.54],[204.27,4.41201376],[204.3,329.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756796468839,[[204.22,7.88],[204.21,1.35185004],[204.2,0.03661971],[204.17,4.11123146],[203.4,76.78595467]],[[204.28,120.62],[204.29,3.71185004],[204.3,329.24],[204.36,8.18246835],[204.39,73.98675694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756796484444,[[204.24,0.03629645],[204.2,8.72185004],[204.15,4.11123146],[204.13,68.576],[204.12,5.45823338]],[[204.25,120.48],[204.27,3.72185004],[204.3,329.24],[204.38,9.03461586],[204.43,11.00601627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756796533885,[[204.11,7.4],[204.1,2.10993891],[204.07,4.10437922],[204.04,5.45823338],[204.03,68.6104]],[[204.2,3.34],[204.23,2.10993891],[204.26,0.85267994],[204.28,7.60370616],[204.31,8.18246835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756796591916,[[204.08,0.03241427],[204.02,7.48],[203.99,1.35357698],[203.97,8.52544215],[203.95,103.72270563]],[[204.09,126.27357698],[204.15,5.49376725],[204.17,8.18246835],[204.21,344.1],[204.22,85.18654753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756796673090,[[204.01,12.16962583],[203.98,5.45823338],[203.92,69.49805028],[203.87,130.662],[203.86,8.8283]],[[204.1,2.37],[204.11,2.11488781],[204.12,120.13348427],[204.2,2.11488781],[204.23,38.44520052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756796721127,[[203.91,7.67],[203.9,1.35409864],[203.89,6.35062583],[203.87,5.45823338],[203.84,115.04070451]],[[203.99,1.35409864],[204.0,2.44115357],[204.04,2.28],[204.09,329.46],[204.14,8.18246835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756796728826,[[203.95,7.67],[203.94,1.35409864],[203.93,4.10962583],[203.9,5.45823338],[203.88,68.6598]],[[204.0,0.03115357],[204.01,1.35409864],[204.09,329.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756796788260,[[203.9,7.42],[203.89,2.241],[203.82,4.10993652],[203.81,2.11747512],[203.8,5.45823338]],[[203.92,2.11747512],[203.93,22.54],[203.94,0.03187083],[203.95,2.42],[204.0,2.11747512]]]
["bitfinex-derivatives","SOLF0:USTF0",1756796839315,[[203.77,7.56],[203.76,0.03296215],[203.71,4.10993652],[203.7,1.35625804],[203.68,9.87633338]],[[203.78,1.35625804],[203.83,2.46],[203.84,11.32],[203.89,5.48003253],[203.91,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756796893363,[[203.52,7.78],[203.51,2.12399133],[203.48,68.7953],[203.46,68.8022],[203.44,68.8088]],[[203.57,0.03300204],[203.63,332.32399133],[203.64,128.89],[203.73,5.48003253],[203.75,72.74102346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756796944511,[[203.68,0.03106877],[203.62,7.54],[203.59,4.4201],[203.56,4.11790847],[203.49,103.73491835]],[[203.7,1.45],[203.71,126.6378844],[203.75,330.26],[203.84,5.48003253],[203.86,8.18246835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756796949718,[[203.61,8.01],[203.6,1.3578844],[203.59,4.42],[203.54,72.89300847],[203.52,74.23763338]],[[203.65,1.45215072],[203.66,124.94],[203.67,1.3578844],[203.75,330.26],[203.78,5.48003253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756797024285,[[203.55,7.75],[203.54,4.4212],[203.52,4.11790847],[203.5,5.45823338],[203.42,10.96942209]],[[203.61,0.03642537],[203.63,114.46439498],[203.64,1.42],[203.66,56.0],[203.7,337.82442751]]]
["bitfinex-derivatives","SOLF0:USTF0",1756797065214,[[203.46,8.0],[203.45,1.36128025],[203.42,4.4237],[203.4,4.11790847],[203.37,176.58048542]],[[203.47,0.03545352],[203.51,1.36128025],[203.55,1.41],[203.56,330.3],[204.48,88.04813019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756797134074,[[203.33,7.31],[203.32,87.61479062],[203.28,10.31454937],[203.24,26.42],[203.23,79.84702209]],[[203.4,0.03440805],[203.42,7.81],[203.43,2.1271993],[203.46,51.76],[203.48,5.48003253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756797201519,[[203.35,7.98],[203.34,1.36112599],[203.31,4.426],[203.29,4.12731282],[203.27,5.49668374]],[[203.39,7.80453386],[203.41,1.36112599],[203.43,21.32],[203.49,5.48003253],[203.54,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756797229642,[[203.21,8.76112599],[203.19,8.55601282],[203.16,5.49668374],[203.03,1430.29177762],[203.02,206.8481]],[[203.27,0.0313408],[203.29,1.36112599],[203.3,7.81],[203.31,10.5],[203.4,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756797256374,[[203.31,8.0],[203.3,0.036636],[203.25,2.13070424],[203.23,4.12731282],[203.22,2.13070424]],[[203.35,54.39],[203.37,2.13070424],[203.41,5.48003253],[203.43,8.18246835],[203.48,331.39582539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756797309922,[[203.28,1.36320967],[203.24,4.4276],[203.22,8.29272937],[203.2,68.8904],[202.98,27.42355524]],[[203.33,7.87106536],[203.36,1.36320967],[203.37,123.16],[203.4,5.48003253],[203.43,8.18246835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756797360565,[[203.39,7.72],[203.38,2.16365061],[203.34,72.97690552],[203.32,74.3740345],[203.29,8.29272937]],[[203.44,330.58],[203.45,122.84],[203.47,8.08],[203.5,2.12879655],[203.51,5.48003253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756797419412,[[203.56,1.3596168],[203.54,0.03634743],[203.52,7.58],[203.51,8.52810633],[203.46,8.21261266]],[[203.62,8.8896168],[203.63,122.34],[203.66,335.87924301],[203.68,112.37358477],[203.84,19.26052848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756797465944,[[203.62,0.03531332],[203.61,1.3596168],[203.59,7.57],[203.58,8.55625394],[203.56,5.4750751]],[[203.67,121.98],[203.68,1.3596168],[203.71,5.45924301],[203.74,8.18886452],[203.78,652.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756797486370,[[203.55,7.57]],[[203.58,0.03226491],[203.67,30.62450398],[203.7,106.20529907]]]
["bitfinex-derivatives","SOLF0:USTF0",1756797558199,[[203.63,1.35998617],[203.61,0.03505471],[203.6,7.88],[203.57,4.4205],[203.56,4.13595394]],[[203.65,7.41],[203.66,121.42],[203.68,330.24],[203.69,1.35998617],[203.7,106.20529907]]]
["bitfinex-derivatives","SOLF0:USTF0",1756797610733,[[203.38,8.02],[203.37,4.4249],[203.36,26.1873303],[203.31,4.12511436],[203.3,410.0351303]],[[203.47,7.47],[203.48,2.1273303],[203.52,12.7],[203.6,7.58657331],[203.61,120.33097812]]]
["bitfinex-derivatives","SOLF0:USTF0",1756797680893,[[203.13,9.34404878],[203.11,4.4304],[203.06,73.06311436],[203.04,190.8048],[203.03,6.3320702]],[[203.14,0.03566473],[203.2,1.36404878],[203.21,7.43],[203.24,97.9],[203.26,330.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756797727229,[[202.97,7.73],[202.95,2.13607969],[202.94,4.12274642],[202.92,6.33255588],[202.9,2.13607969]],[[203.03,7.74],[203.04,0.03330841],[203.08,15.18],[203.09,2.13607969],[203.19,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756797738847,[[203.03,9.67607969],[203.02,4.4324],[203.0,4.12934151],[202.98,5.4750751],[202.97,68.9686]],[[203.04,0.03330841],[203.09,7.41],[203.15,2.13607969],[203.2,2.13607969],[203.94,77.04211392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756797798999,[[203.04,1.36707939],[203.0,4.4329],[202.95,68.9757],[202.94,8.21261266],[201.84,82.27066572]],[[203.07,25.29346733],[203.09,7.63],[203.12,1.36707939],[203.14,331.08],[203.16,5.45924301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756797851139,[[202.87,0.38],[202.86,2.13738553],[202.85,4.4363],[202.82,4.11527159],[202.81,85.18]],[[202.94,7.8317227],[202.98,121.42],[203.0,2.13738553],[203.04,331.1],[203.23,13.64810754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756797907184,[[202.74,0.03507339],[202.69,1.37071687],[202.68,4.52527159],[202.65,5.5281979],[202.63,8.21261266]],[[202.75,8.04],[202.76,1.37071687],[202.83,8.56],[202.86,5.45924301],[202.89,9.04742421]]]
["bitfinex-derivatives","SOLF0:USTF0",1756797946608,[[202.67,1.37071687],[202.66,0.46],[202.65,4.15755852],[202.63,5.5281979],[202.62,0.8586974]],[[202.73,1.37071687],[202.76,23.68],[202.83,5.45924301],[202.85,8.18886452],[202.86,109.07986641]]]
["bitfinex-derivatives","SOLF0:USTF0",1756797965130,[[202.88,1.37071687],[202.86,0.49],[202.77,74.5649979],[202.75,90.0233]],[[202.9,7.68],[202.95,1.37071687],[203.0,336.97924301],[203.03,8.18886452],[203.08,25.72848603]]]
["bitfinex-derivatives","SOLF0:USTF0",1756798028384,[[202.93,1.36799387],[202.92,0.03354022],[202.89,0.48],[202.87,4.4359],[202.85,4.14104673]],[[202.99,130.79799387],[203.03,331.3],[203.04,6.31706198],[203.23,1444.83452848],[203.57,55.03008137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756798085826,[[202.98,1.36799387],[202.95,0.5],[202.94,4.14104673],[202.91,5.5281979],[202.89,8.21261266]],[[203.03,7.45],[203.06,121.64],[203.08,331.22],[203.09,107.30846072]]]
["bitfinex-derivatives","SOLF0:USTF0",1756798172390,[[203.18,1.36625448],[203.15,0.48],[203.11,4.14104673],[203.1,4.4309],[203.09,5.7]],[[203.24,7.53],[203.25,121.28],[203.26,1.36625448],[203.3,0.85668919],[203.31,5.45924301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756798224836,[[203.05,0.47],[203.04,6.27450957],[203.01,9.9609979],[202.99,8.21261266],[202.97,49.02]],[[203.1,0.03177157],[203.17,2.13346284],[203.18,13.02],[203.2,5.45924301],[206.45,614.04211392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756798236963,[[203.02,4.14429307],[203.01,2.63346284],[202.99,5.5281979],[202.97,8.21261266],[202.94,400.0014]],[[203.09,7.61],[203.1,0.03177157],[203.18,5.45924301],[203.71,55.03008137],[206.43,77.04211392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756798300297,[[203.35,0.03146277],[203.32,1.36571887],[203.29,0.48],[203.24,4.4276],[203.22,75.21057448]],[[203.38,1.36571887],[203.39,0.03188967],[203.49,106.8783215],[203.51,0.85590959]]]
["bitfinex-derivatives","SOLF0:USTF0",1756798349843,[[203.27,0.53],[203.26,2.12703234],[203.23,4.11924833],[203.21,5.49117896],[203.2,6.55553234]],[[203.33,7.74440618],[203.37,2.12703234],[203.41,0.85617281],[203.43,5.450459],[203.45,8.16478964]]]
["bitfinex-derivatives","SOLF0:USTF0",1756798402275,[[203.46,1.8823781],[203.43,0.03307165],[203.39,4.13263843],[203.38,68.829],[203.36,74.32647896]],[[203.5,7.71],[203.58,97.66488892],[203.73,322.0],[204.72,82.54512205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756798471647,[[202.93,5.02],[202.9,2.99091955],[202.87,144.6650529],[202.85,4.13263843],[202.83,399.9547]],[[203.0,0.03186368],[203.02,7.84],[203.03,2.13339651],[203.06,10.4],[203.1,2.13339651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756798530699,[[203.06,0.03363779],[203.04,6.37629296],[203.03,4.4321],[202.99,4.13072769],[202.98,68.9631]],[[203.11,7.94],[203.12,1.36629296],[203.13,330.94],[203.14,124.74],[203.25,327.450459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756798539806,[[202.94,5.04],[202.93,5.49702065],[202.91,4.4347],[202.9,5.49117896],[202.88,93.42]],[[203.0,8.08359485],[203.01,1.36629296],[203.04,56.3],[203.13,330.94],[203.16,5.450459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756798605978,[[203.07,5.09],[203.06,0.03539946],[203.04,8.57303504],[203.02,2.13500974],[203.01,5.49117896]],[[203.14,2.13500974],[203.16,130.99],[203.17,331.08],[203.2,2.13500974],[203.25,5.450459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756798653922,[[202.94,1.70932903],[202.93,5.13],[202.92,0.03206744],[202.87,4.12011687],[202.84,6.3490085]],[[202.95,0.03164111],[202.99,7.45],[203.0,1.70932903],[203.03,88.62],[203.08,331.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756798727498,[[202.9,5.2],[202.89,2.67404535],[202.87,8.57863002],[202.84,5.49117896],[202.81,77.26340841]],[[202.97,7.57],[202.98,218.53169635],[203.0,2.67404535],[203.06,336.650459],[203.09,330.16478964]]]
["bitfinex-derivatives","SOLF0:USTF0",1756798774529,[[202.94,5.21],[202.9,4.14303002],[202.87,5.49117896],[202.86,69.004],[202.84,130.65320841]],[[202.95,0.03142505],[203.03,9.45822283],[203.04,360.54],[203.13,5.450459],[203.16,8.16478964]]]
["bitfinex-derivatives","SOLF0:USTF0",1756798789249,[[203.0,0.03603617],[202.99,1.70822283],[202.96,5.21],[202.95,4.4339],[202.93,4.14303002]],[[203.05,7.74],[203.06,1.70822283],[203.07,88.38],[203.12,331.2],[203.15,5.450459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756798857189,[[202.99,6.8124136],[202.97,5.49117896],[202.94,12.67690841],[202.92,2.6702029],[202.83,289.78941402]],[[203.03,7.48284356],[203.09,2.6702029],[203.12,425.62],[203.14,5.450459],[203.17,8.16478964]]]
["bitfinex-derivatives","SOLF0:USTF0",1756798910940,[[202.99,5.25],[202.98,8.5754107],[202.95,5.49117896],[202.93,77.22360841],[202.78,207.0962]],[[203.08,129.26],[203.1,1.70833502],[203.12,84.77433362],[203.16,331.16],[203.17,5.450459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756798937366,[[202.83,5.85054572],[202.82,57.73462458],[202.81,10.80117896],[202.78,8.24280841],[202.73,10.99041122]],[[202.89,1.70833502],[202.91,7.38],[202.93,0.03408349],[202.94,27.92],[203.02,331.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756799036958,[[202.71,4.1422107],[202.68,12.54458024],[202.65,9.10134692],[202.62,60.68],[202.6,411.64261122]],[[202.74,7.46],[202.75,1.71340128],[202.76,0.03172102],[202.86,68.410459],[202.88,8.16478964]]]
["bitfinex-derivatives","SOLF0:USTF0",1756799046872,[[202.7,5.34],[202.69,4.1422107],[202.68,1.71340128],[202.67,5.49117896],[202.64,12.68350841]],[[202.71,2.26643242],[202.74,7.46],[202.76,1.7451223],[202.8,32.62],[202.85,5.450459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756799110516,[[202.82,3.61],[202.81,8.57655782],[202.8,2.67698901],[202.79,5.49117896],[202.76,130.08280841]],[[202.83,0.03476311],[202.9,7.71],[202.95,2.67698901],[202.97,54.60853523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756799162560,[[203.07,1.71059496],[203.03,3.11],[203.02,4.4324],[202.97,68.9669],[202.95,68.9738]],[[203.12,331.26],[203.13,121.62],[203.14,1.71059496],[203.24,113.78605793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756799202594,[[203.03,3.12],[203.01,2.66626292],[202.99,4.13228627],[202.96,21.04971502]],[[203.13,7.97],[203.14,2.66626292],[203.15,22.48],[203.2,2.66626292],[203.21,330.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756799297260,[[202.85,3.15],[202.83,1.70918307],[202.79,4.4376],[202.77,4.99029559],[202.76,41.46]],[[202.89,9.56918307],[202.91,0.03103523],[202.98,18.46],[203.03,5.45122849],[203.04,29.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1756799302160,[[202.86,3.15],[202.82,2.67356874],[202.8,4.4373],[202.79,4.13228627],[202.77,0.85800932]],[[202.89,7.86],[202.9,0.03284543],[202.94,2.67356874],[202.98,18.46],[203.0,2.67356874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756799361306,[[202.7,3.14],[202.67,7.11376874],[202.65,5.01084522],[202.64,69.0804],[202.63,5.50971502]],[[202.76,0.03374859],[202.77,7.44],[202.79,2.67356874],[202.83,24.08],[202.87,331.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756799406945,[[202.43,1.71342358],[202.42,7.29],[202.39,74.44],[202.37,69.1728],[202.33,69.1867]],[[202.51,1.71342358],[202.52,7.61],[202.57,331.74],[202.59,127.24],[202.67,5.45122849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756799445066,[[202.35,7.3],[202.33,2.68552127],[202.31,4.4479],[202.28,69.204],[202.26,74.70402697]],[[202.43,2.68552127],[202.5,2.68552127],[202.52,332.1],[202.54,128.54],[202.55,5.41056137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756799501017,[[202.17,1.72178542],[202.15,7.31],[202.11,69.2618],[202.1,4.14366869],[202.09,69.2675]],[[202.25,7.7],[202.28,18.38],[202.37,5.41056137],[202.38,322.0],[202.39,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756799536048,[[201.98,7.3],[201.97,4.31187493],[201.92,73.46866869],[201.89,6.3565864],[201.88,401.918]],[[202.08,7.76],[202.12,4.31187493],[202.16,12.5],[202.2,4.31187493],[202.22,5.41056137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756799542961,[[201.95,7.3],[201.92,96.32],[201.89,0.86175943],[201.88,336.72366869],[201.85,74.84362697]],[[202.04,1.72615399],[202.05,11.79688725],[202.12,11.94],[202.17,5.41056137],[202.18,29.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756799573598,[[202.0,4.15520185],[201.98,12.81482697],[201.96,7.012543],[201.95,456.78224045],[201.92,69.3243]],[[202.16,7.86],[202.17,7.012543],[202.21,62.13056137],[202.23,8.11584206],[202.29,10.82112275]]]
["bitfinex-derivatives","SOLF0:USTF0",1756799635845,[[202.11,9.04686684],[202.09,0.03600571],[202.08,4.453],[202.04,198.61865097],[202.0,69.299]],[[202.12,0.03718891],[202.19,459.80686684],[202.2,8.03],[202.25,5.41056137],[202.44,18.93696481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756799681266,[[202.11,7.33],[202.1,4.4526],[202.07,93.66130368],[202.05,73.42967789],[202.0,8.24224045]],[[202.23,74.05],[202.31,339.72570368],[202.32,5.41056137],[202.35,8.11584206],[202.38,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756799727106,[[202.01,7.41],[201.99,76.30900368],[201.97,69.3099],[201.95,73.4474335],[201.94,332.36]],[[202.08,0.03396802],[202.14,7.8],[202.19,7.00570368],[202.27,20.25056137],[202.28,347.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756799735819,[[202.07,11.8632],[202.06,4.31060898],[202.03,69.29],[202.01,69.2959],[202.0,4.1299335]],[[202.18,7.8],[202.24,4.31060898],[202.28,332.36],[202.32,24.56117035],[202.77,1710.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756799785062,[[202.27,4.11730713],[202.26,7.38],[202.24,5.49482697],[202.23,69.2209],[202.22,8.24224045]],[[202.37,7.69],[202.38,1.72046312],[202.39,125.56],[202.41,332.48],[202.46,5.41056137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756799859017,[[202.19,7.39],[202.18,1.72135907],[202.15,340.83069302],[202.12,5.49482697],[202.11,124.94]],[[202.25,9.44135907],[202.35,12.68],[202.36,5.41056137],[202.39,8.11584206],[202.41,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756799914977,[[201.97,7.4],[201.95,2.69585616],[201.93,4.13038216],[201.92,70.18900494],[201.91,403.31482697]],[[202.06,7.58],[202.07,2.69585616],[202.11,19.18],[202.15,5.41056137],[202.18,8.11584206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756799982121,[[202.13,1.72251224],[202.11,7.38],[202.09,4.4529],[202.06,41.61240945],[202.05,69.2827]],[[202.17,8.01],[202.18,1.72251224],[202.27,124.48],[202.28,5.47627887],[202.29,332.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756799989330,[[202.15,1.72251224],[202.14,7.38],[202.13,4.4519],[202.08,69.2718],[202.06,73.42534045]],[[202.22,8.01],[202.23,1.72251224],[202.25,51.12],[202.28,5.47627887],[202.29,332.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756800042167,[[202.31,7.38],[202.28,4.4487],[202.26,49.44],[202.23,69.2209],[202.21,73.34930006]],[[202.4,7.45],[202.41,332.46],[202.43,124.02],[202.5,5.44571408],[202.53,8.2024569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756800095202,[[202.34,4.4473],[202.3,7.38],[202.29,69.1987],[202.28,69.202],[202.26,73.36594222]],[[202.41,7.39],[202.42,5.44571408],[202.43,42.12],[202.45,8.2024569],[202.49,333.06019379]]]
["bitfinex-derivatives","SOLF0:USTF0",1756800157354,[[202.51,7.40474846],[202.46,69.1417],[202.44,73.27543473],[202.42,69.1559],[202.41,14.39157784]],[[202.57,131.23],[202.61,332.14],[202.63,5.44571408],[202.65,8.2024569],[202.7,10.9366092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756800224998,[[202.9,11.7851],[202.85,69.0094],[202.83,69.0164],[202.82,4.15309163]],[[203.0,92.54],[203.01,7.97],[203.04,0.85769212],[203.09,20.28571408],[203.1,331.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756800229893,[[202.9,7.35],[202.88,4.4356],[202.83,69.0164],[202.81,69.0224],[202.8,110.13919163]],[[202.99,132.61],[203.04,0.85769212],[203.09,37.8924569],[203.1,331.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756800299562,[[202.71,7.37],[202.68,4.4399],[202.62,69.0874],[202.6,69.0932],[202.55,178.1705435]],[[202.82,7.95],[202.83,100.78],[202.86,331.44],[202.87,5.44571408],[202.9,8.2024569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756800341882,[[202.48,7.38],[202.47,4.4444],[202.42,69.156],[202.4,69.1629],[202.38,69.168]],[[202.59,7.51],[202.6,20.84],[202.63,5.44571408],[202.65,14.84],[202.66,23.0224569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756800399237,[[202.58,7.39],[202.57,4.4424],[202.51,70.3],[202.49,4.12149453],[202.46,282.06727784]],[[202.68,7.73],[202.69,8.4],[202.76,5.44571408],[202.77,14.83],[202.78,331.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756800464486,[[202.6,7.35],[202.55,69.1118],[202.53,404.77769453],[202.52,123.16],[202.5,74.62667784]],[[202.71,7.58],[202.72,123.16],[202.77,5.44571408],[202.79,8.2024569],[202.81,331.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756800516748,[[202.48,7.38],[202.45,176.18990141],[202.43,73.27439453],[202.37,8.29371993],[202.22,19.35201318]],[[202.59,7.78],[202.6,5.44571408],[202.63,8.2024569],[202.68,10.9366092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756800541153,[[202.76,7.37],[202.75,69.042],[202.74,76.01970228],[202.72,69.0527],[202.7,69.0592]],[[202.83,123.06],[202.85,7.72],[202.92,5.44571408],[202.94,15.17495918],[202.99,25.7666092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756800590289,[[202.79,9.07213777],[202.76,4.4383],[202.73,69.0503],[202.71,69.0576],[202.7,4.12149453]],[[202.83,7.9],[202.84,73.64],[202.86,1.71213777],[202.89,5.44571408],[202.91,8.2024569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756800642434,[[202.74,1.71307688],[202.73,4.4388],[202.72,7.34],[202.68,69.0678],[202.67,4.14658997]],[[202.81,49.15],[202.82,1.71307688],[202.84,5.44571408],[202.87,8.2024569],[202.92,10.9366092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756800719290,[[202.99,1.70948714],[202.97,4.4336],[202.96,7.32],[202.91,68.9896],[202.9,13.01688997]],[[203.05,7.83],[203.06,1.70948714],[203.09,453.94],[203.12,5.44571408],[203.15,8.2024569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756800777429,[[202.93,7.31],[202.91,2.67064363],[202.89,68.996],[202.88,8.8712],[202.87,73.14928997]],[[203.01,7.88],[203.02,122.44],[203.04,2.67064363],[203.08,5.44571408],[203.1,2.67064363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756800812746,[[202.81,4.4371],[202.8,7.32],[202.79,2.67064363],[202.78,69.0337],[202.76,69.0396]],[[202.89,7.33],[202.9,33.22],[202.93,2.67064363],[202.97,5.44571408],[202.99,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756800847282,[[202.96,1.71041506],[202.93,11.7645],[202.88,68.9997],[202.86,69.0061],[202.85,4.11950546]],[[202.99,453.46],[203.03,1.71041506],[203.08,5.44571408],[203.11,23.0124569],[203.15,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756800901126,[[202.71,69.0569],[202.7,2.67758331],[202.69,103.9035],[202.66,107.97760326],[202.65,5.49987784]],[[202.87,2.67758331],[202.92,11.62],[202.95,5.44571408],[202.97,14.81],[202.98,8.2024569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756800952867,[[202.94,68.9794],[202.92,68.9853],[202.91,6.95113307],[202.9,68.9926],[202.89,68.9962]],[[203.02,125.02],[203.03,7.51],[203.09,5.44571408],[203.11,8.2024569],[203.12,331.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756801005221,[[203.19,1.73879347],[203.16,7.31],[203.11,68.9225],[203.09,68.9274],[203.08,12.98643141]],[[203.23,7.85],[203.24,331.12],[203.27,1.70679557],[203.29,5.44571408],[203.32,8.2024569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756801052956,[[203.18,4.429],[203.16,7.33],[203.15,2.66539515],[203.13,68.9145],[203.12,2.66539515]],[[203.24,122.7],[203.25,7.74],[203.28,0.85674192],[203.29,338.99110923],[203.33,8.2024569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756801084381,[[203.04,9.06744329],[203.03,4.4322],[202.97,68.9689],[202.95,102.8154],[202.84,5.49987784]],[[203.08,8.09],[203.09,18.66],[203.11,1.70744329],[203.23,14.8],[203.24,330.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756801146734,[[202.89,2.67296812],[202.87,69.0016],[202.85,69.0093],[202.82,4.12617605],[202.81,0.85671028]],[[202.99,8.13],[203.02,2.67296812],[203.1,333.77296812],[203.15,5.44571408],[203.56,19.1390661]]]
["bitfinex-derivatives","SOLF0:USTF0",1756801219406,[[203.5,1.70505864],[203.44,6.8234],[203.4,68.8232],[203.38,68.8296],[203.31,206.562]],[[203.51,8.0],[203.54,121.88],[203.58,1.70505864],[203.61,330.74],[203.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756801276246,[[203.5,2.41],[203.46,6.90807768],[203.45,68.8059],[203.43,68.8129],[203.36,12.92408129]],[[203.59,338.68],[203.6,121.72],[203.68,6.90807768],[203.71,124.0],[203.75,545.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756801310679,[[203.51,4.4218],[203.5,2.42],[203.47,10.98215897],[203.46,68.8022],[203.44,162.6093]],[[203.59,7.34],[203.6,122.16],[203.64,330.32],[203.7,6.90807768],[203.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756801323299,[[203.26,2.42],[203.2,4.07408129],[203.16,68.9024],[203.15,5.49987784]],[[203.38,7.34],[203.39,34.28],[203.41,4.2579524],[203.5,345.06],[203.52,4.2579524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756801370634,[[203.14,3.8440642],[203.1,4.4307],[203.08,6.48408129],[203.05,68.9414],[203.04,9.75783024]],[[203.22,7.71],[203.23,127.6579524],[203.24,330.9],[203.28,4.2579524],[203.36,8.2024569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756801420376,[[203.41,2.6639328],[203.39,2.41],[203.34,68.8434],[203.32,68.85],[203.25,109.390616]],[[203.44,122.78],[203.46,330.76],[203.47,7.62],[203.57,8.2024569],[203.62,29.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756801472326,[[203.3,1.70225408],[203.27,2.44],[203.21,73.00958869],[203.19,83.25007784],[203.11,217.81889325]],[[203.33,8.03],[203.34,0.03447399],[203.38,1.70225408],[203.39,33.66],[203.46,8.2024569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756801524764,[[203.16,5.14598901],[203.15,4.4296],[203.14,0.03468574],[203.12,71.58338901],[203.1,77.7858]],[[203.17,7.938e-05],[203.27,8.05],[203.35,330.64],[203.37,22.9724569],[203.48,13.6707615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756801537069,[[203.12,2.52],[203.08,71.59708901],[203.06,73.04814751],[203.05,330.64],[203.04,14.36397784]],[[203.18,0.03636675],[203.19,8.05],[203.29,22.9724569],[203.4,13.6707615],[203.89,65.61965521]]]
["bitfinex-derivatives","SOLF0:USTF0",1756801602724,[[203.51,0.03262521],[203.46,2.5],[203.44,68.8096],[203.38,68.8285],[203.36,74.33467784]],[[203.57,8.1],[203.58,1.69975781],[203.6,57.22],[203.61,330.58],[203.74,29.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756801662369,[[203.63,0.03399407],[203.6,2.65415988],[203.59,2.57],[203.53,68.7793],[203.51,77.63]],[[203.68,7.68],[203.69,121.8],[203.72,2.65415988],[203.73,330.3],[203.84,8.2024569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756801709592,[[203.56,0.03166134],[203.53,1.69837779],[203.49,2.56],[203.44,4.4234],[203.41,15.5]],[[203.58,7.53],[203.59,331.93837779],[203.61,121.74],[203.72,531.0],[203.76,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756801725907,[[203.61,1.69837779],[203.53,1.69837779],[203.5,68.7892],[203.48,68.794],[202.9,19.35201318]],[[203.65,7.56],[203.66,121.74],[203.68,1.69837779],[203.71,330.32],[203.78,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756801772842,[[203.42,3.811368],[203.41,2.6560571],[203.39,4.4244],[203.34,68.8424]],[[203.46,0.03534116],[203.5,7.92],[203.51,75.9],[203.53,2.6560571],[203.6,17.4260571]]]
["bitfinex-derivatives","SOLF0:USTF0",1756801823270,[[203.51,3.8205727],[203.5,1.6987502],[203.44,2.63],[203.43,4.4236],[203.39,4.09674947]],[[203.54,7.53],[203.55,0.03485971],[203.56,37.8987502],[203.67,344.99],[204.41,27.341523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756801867307,[[203.47,2.66],[203.46,1.6987502],[203.39,68.8242],[203.38,114.30935759]],[[203.52,129.3],[203.53,1.73581256],[203.65,14.75],[203.66,14.77],[203.67,330.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756801918961,[[203.25,2.65687688],[203.24,3.6],[203.18,31.17621494],[203.17,68.9009],[203.16,8.8587]],[[203.36,7.81],[203.37,2.65687688],[203.38,123.38],[203.42,330.44],[203.51,29.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756801966002,[[203.2,1.70453758],[203.18,3.56],[203.15,1.76372474],[203.14,74.37937334],[203.12,68.9147]],[[203.27,7.74],[203.28,1.70453758],[203.3,44.9],[203.42,14.75],[203.43,330.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756801975815,[[203.28,4.4268],[203.26,3.56],[203.25,4.26464976],[203.24,68.8767],[203.22,68.883]],[[203.37,7.74],[203.43,334.90464976],[203.48,14.75],[203.5,5.48762636],[203.61,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756802036068,[[203.17,3.59],[203.16,2.66417077],[203.11,10.0],[203.1,75.70837254],[203.08,77.7933]],[[203.26,7.81],[203.27,10.82],[203.29,2.66417077],[203.32,0.85652051],[203.36,336.28762636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756802094000,[[203.11,13.56],[203.1,1.70486093],[203.05,20.0],[203.02,68.9503],[203.0,68.9581]],[[203.17,1.70486093],[203.19,7.35],[203.26,336.32762636],[203.3,8.2024569],[203.67,27.341523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756802163355,[[203.26,2.6667727],[203.24,4.4276],[203.23,3.56],[203.2,2.6667727],[203.18,68.8965]],[[203.3,129.81],[203.38,333.5867727],[203.47,5.48762636],[203.55,40.4666092],[203.6,13.6707615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756802214196,[[203.44,1.70233507],[203.4,0.03639723],[203.38,7.9746],[203.34,68.8418],[203.32,72.96890177]],[[203.47,122.14],[203.51,7.18996143],[203.53,330.6],[203.54,8.2024569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756802219905,[[203.44,0.03579164],[203.42,1.70233507],[203.39,7.9744],[203.34,68.8418],[203.33,27.38]],[[203.47,122.1],[203.5,1.70233507],[203.52,5.48762636],[203.53,330.6],[203.55,8.2024569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756802283164,[[203.21,2.66068873],[203.19,3.61],[203.18,4.4289],[203.13,4.06298675],[203.12,86.0564]],[[203.29,7.84],[203.31,62.7],[203.33,2.66068873],[203.35,5.48762636],[203.38,8.2024569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756802341827,[[203.24,5.31448234],[203.22,4.428],[203.18,4.09866623],[203.16,68.9006],[203.15,5.49987784]],[[203.3,77.46],[203.31,1.70448234],[203.34,5.48762636],[203.37,8.2024569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756802430204,[[203.35,1.70311855],[203.32,3.62],[203.27,68.8667],[203.25,68.8735],[203.24,8.8554]],[[203.39,7.43],[203.4,0.0334602],[203.41,23.32],[203.43,1.70311855],[203.45,5.48762636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756802468434,[[203.56,1.70311855],[203.53,3.64],[203.51,1.70311855],[203.49,68.7921],[203.47,68.7988]],[[203.58,121.46],[203.6,8.05],[203.61,330.5],[203.62,5.48762636],[203.65,8.2024569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756802511163,[[203.6,4.31129706],[203.57,3.68],[203.55,2.6511142],[203.52,4.4216],[203.46,72.8946208]],[[203.61,7.85],[203.62,0.03683423],[203.63,121.28],[203.66,2.6511142],[203.69,5.48762636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756802521675,[[203.56,7.97],[203.55,2.6511142],[203.52,2.6511142],[203.47,68.7989],[203.46,4.0946208]],[[203.57,0.03777917],[203.64,7.85],[203.69,8.13874056],[203.71,8.2024569],[203.75,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756802565314,[[203.56,1.69756444],[203.54,7.55],[203.46,72.8761941],[203.44,68.8089],[203.43,5.49987784]],[[203.61,7.39],[203.63,1.69756444],[203.66,5.48762636],[203.69,8.2024569],[203.73,359.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756802602333,[[203.55,9.64756444],[203.47,4.0743941],[203.45,68.8048],[203.44,43.33987784],[203.26,19.35201318]],[[203.59,8.04],[203.67,5.48762636],[203.69,8.2024569],[203.76,531.0],[203.93,27.341523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756802676897,[[203.59,4.2853548],[203.58,7.6],[203.56,1.69774807],[203.47,0.88],[203.46,4.0743941]],[[203.62,7.96],[203.63,1.69774807],[203.66,122.16],[203.69,5.48762636],[203.72,8.2024569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756802718846,[[203.66,4.35101518],[203.63,1.69774807],[203.62,0.03144342],[203.6,8.15],[203.51,68.7855]],[[203.68,41.62],[203.7,2.55275341],[203.76,330.36],[203.77,5.48762636],[203.81,8.2024569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756802729057,[[203.69,8.18672201],[203.65,2.65211124],[203.62,4.4193],[203.6,2.65211124],[203.56,22.96]],[[203.71,122.32],[203.75,7.5],[203.76,330.36],[203.78,2.65211124],[203.8,5.48762636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756802777912,[[203.57,3.79189302],[203.55,2.65211124],[203.51,4.04159578],[203.5,2.65211124],[203.48,5.49987784]],[[203.62,0.03554278],[203.63,8.12],[203.65,121.58],[203.67,2.65211124],[203.76,339.41718924]]]
["bitfinex-derivatives","SOLF0:USTF0",1756802812053,[[203.62,1.69857661],[203.58,7.59],[203.53,106.07201299],[203.51,4.04159578],[203.5,370.72]],[[203.64,40.42370293],[203.68,1.69857661],[203.72,5.50093946],[203.74,0.85470085],[204.1,35.5439799]]]
["bitfinex-derivatives","SOLF0:USTF0",1756802898827,[[203.57,0.0360728],[203.53,7.9],[203.52,2.65042804],[203.44,24.28441449],[203.32,73.05829325]],[[203.62,7.76],[203.63,124.13042804],[203.67,330.02],[203.69,5.51052866],[203.7,2.65042804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756802956476,[[203.47,9.43088664],[203.45,4.08333864],[203.42,5.49987784],[203.39,77.12011993],[203.33,88.75669325]],[[203.48,0.03456927],[203.53,8.06],[203.54,1.70088664],[203.55,62.06],[203.6,335.89052866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756802977194,[[203.62,0.03230485],[203.56,7.73],[203.53,4.08333864],[203.5,11.77987784],[203.47,77.09361993]],[[203.68,10.71704748],[203.69,126.89052866],[203.72,8.2024569],[203.77,345.08],[203.9,19.1390661]]]
["bitfinex-derivatives","SOLF0:USTF0",1756803041756,[[203.95,1.69763713],[203.89,7.98],[203.87,0.03212951],[203.82,2.96],[203.76,4.07951821]],[[204.03,1.69763713],[204.04,6.34],[204.14,124.0],[204.15,330.0],[204.22,1422.5424569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756803083389,[[203.98,0.03272835],[203.92,1.69763713],[203.9,7.49],[203.86,4.4142],[203.81,75.8449]],[[203.99,1.48],[204.06,126.09342227],[204.13,329.74],[204.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756803135533,[[203.78,7.65],[203.77,3.89168572],[203.75,2.64567773],[203.73,4.417],[203.72,2.64567773]],[[203.82,0.03650271],[203.86,4.13567773],[203.87,7.68],[203.99,14.73],[204.0,2.64567773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756803202278,[[203.89,0.03153638],[203.86,1.69571326],[203.78,8.48928898]],[[203.92,3.26571326],[204.05,329.86],[204.06,0.85342227],[204.07,29.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756803205885,[[203.89,0.03153638],[203.82,7.46],[203.81,1.69571326],[203.75,4.07328898],[203.69,74.22377784]],[[203.9,3.26571326],[203.93,122.58],[204.05,329.86],[204.06,0.85342227],[204.09,22.9424569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756803257216,[[203.65,8.02],[203.57,6.72485456],[203.53,5.49987784],[203.49,8.94],[203.48,77.09071993]],[[203.69,4.30156558],[203.73,0.03779753],[203.74,122.62],[203.8,17.39156558],[203.86,22.99325105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756803307647,[[203.62,7.99],[203.61,1.69880037],[203.49,72.86558898],[203.48,23.46],[203.47,68.7995]],[[203.74,1.72],[203.75,330.1],[203.77,8.26325105],[203.82,29.47],[204.34,43.7464368]]]
["bitfinex-derivatives","SOLF0:USTF0",1756803354664,[[203.48,2.65703445],[203.46,4.4229],[203.42,4.07328898],[203.4,71.48063445],[203.14,19.35201318]],[[203.53,0.03702208],[203.57,122.78],[203.59,2.65703445],[203.6,1.73],[203.61,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756803420425,[[203.44,7.84443858],[203.43,1.70221579],[203.38,4.07328898],[203.35,26.23987784],[203.32,17.14581993]],[[203.5,1.81],[203.51,1.70221579],[203.53,122.48],[203.58,335.98429947],[203.61,8.26325105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756803480079,[[203.38,7.94],[203.35,2.65920773],[203.33,4.4257],[203.3,2.65920773],[203.27,26.54]],[[203.44,0.03167322],[203.45,1.77],[203.46,90.6],[203.47,2.65920773],[203.53,5.50429947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756803498386,[[203.34,7.81],[203.31,2.65920773],[203.3,4.4264],[203.29,4.08929289],[203.26,5.49987784]],[[203.41,0.03222947],[203.42,4.43920773],[203.44,16.64],[203.46,5.50429947],[203.48,8.26325105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756803575239,[[203.24,7.56],[203.22,20.0],[203.19,1.70358112],[203.13,4.4301],[203.11,14.12272911]],[[203.26,3.50358112],[203.28,122.09304726],[203.34,330.66],[203.38,5.50429947],[205.54,71.08795981]]]
["bitfinex-derivatives","SOLF0:USTF0",1756803623176,[[203.22,27.95],[203.15,2.66441486],[203.13,8.55282911],[203.11,10.0],[203.1,43.36071835]],[[203.28,1.81304726],[203.29,71.30441486],[203.31,5.50429947],[203.34,330.66],[203.41,10.9366092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756803675820,[[202.97,7.58],[202.96,1.70711612],[202.91,4.4349],[202.89,4.12272911],[202.82,86.18781993]],[[203.03,1.70711612],[203.05,1.81],[203.07,70.24],[203.16,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756803728877,[[203.17,0.03137493],[203.16,8.0],[203.15,2.66535369],[203.1,2.66535369]],[[203.24,1.82],[203.25,123.48],[203.32,0.85668919],[203.34,331.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756803740800,[[203.39,7.34],[203.38,2.70078361],[203.3,2.66535369],[203.28,68.864],[203.26,68.8708]],[[203.49,91.6],[203.53,2.66535369],[203.58,5.50429947],[203.6,2.66535369],[203.63,8.26325105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756803796738,[[203.51,0.03278674],[203.44,7.76],[203.43,1.70177054],[203.34,82.8012],[203.33,4.12272911]],[[203.52,3.54177054],[203.54,123.04],[203.55,330.84],[203.58,5.50429947],[203.62,8.26325105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756803864799,[[203.61,0.03589848],[203.59,7.65],[203.58,2.65579916],[203.53,4.4214],[203.5,2.65579916]],[[203.65,1.84],[203.66,122.26],[203.7,2.65579916],[203.72,5.50429947],[203.75,330.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756803928530,[[203.63,1.73168964],[203.61,7.59],[203.58,4.12272911],[203.55,14.34167784],[203.54,68.7767]],[[203.69,1.87],[203.7,121.9],[203.71,1.69786252],[203.75,5.50429947],[203.79,338.40325105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756803987269,[[203.67,7.74297708],[203.64,2.65457682],[203.58,68.7622],[203.57,4.12272911],[203.54,77.6194]],[[203.73,121.58],[203.74,1.85],[203.77,330.16],[203.78,8.15887629],[203.82,8.26325105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756803997565,[[203.75,0.03420315],[203.7,7.07227682],[203.64,68.7428],[203.63,20.38],[203.55,529.3165]],[[203.81,1.85],[203.82,2.65457682],[203.84,330.04],[203.87,5.50429947],[204.39,35.5439799]]]
["bitfinex-derivatives","SOLF0:USTF0",1756804064134,[[203.66,1.69500572],[203.56,68.77],[203.54,68.7764],[203.41,11.05829325]],[[203.71,0.03287501],[203.72,1.69500572],[203.73,1.85],[203.74,23.4],[203.82,344.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756804111968,[[203.89,10.2626965],[203.88,0.03108144],[203.82,68.6823],[203.8,71.3416965],[203.78,68.6943]],[[203.96,121.02],[203.97,1.89],[203.99,2.6526965],[204.02,5.50429947],[204.04,9.11693502]]]
["bitfinex-derivatives","SOLF0:USTF0",1756804168331,[[203.61,9.66574686],[203.52,93.6238],[203.51,4.10666032],[203.5,68.7901],[203.49,5.49987784]],[[203.67,1.69574686],[203.69,1.9],[203.79,20.25429947],[203.87,10.9366092],[203.91,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756804237189,[[203.54,7.85],[203.51,2.65319183],[203.48,4.10510864],[203.46,74.30337784],[203.43,8.29371993]],[[203.62,1.9],[203.63,2.65319183],[203.64,5.14],[203.69,5.50429947],[203.7,2.65319183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756804269126,[[203.71,7.87],[203.7,1.69858453],[203.66,4.4187],[203.62,68.7497],[203.59,4.10510864]],[[203.75,330.12],[203.76,120.94],[203.78,3.59858453],[203.8,5.50429947],[203.82,8.26325105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756804312371,[[203.91,9.31858453],[203.82,68.6826],[203.8,77.5196],[203.78,72.79046088],[203.76,98.46177784]],[[203.95,1.89],[203.97,1.69858453],[203.98,120.76],[204.04,330.83368397],[204.08,5.50429947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756804357403,[[204.22,7.68],[204.21,2.64568981],[204.13,68.577],[204.11,81.7628],[204.1,110.41594638]],[[204.33,1.88],[204.34,28.5],[204.36,2.64568981],[204.39,0.85222055],[204.4,2.64568981]]]
["bitfinex-derivatives","SOLF0:USTF0",1756804415146,[[204.04,9.1287651],[204.01,4.411],[203.98,4.08664004],[203.97,329.42],[203.95,74.08575339]],[[204.11,1.6887651],[204.12,14.21],[204.2,5.47868787],[204.22,8.21803181],[204.23,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756804494396,[[203.85,7.54],[203.84,7.05858198],[203.79,68.6907],[203.78,73.28],[203.77,68.6967]],[[203.91,0.03705385],[203.94,1.9],[203.96,2.64398198],[203.98,42.6],[204.0,2.64398198]]]
["bitfinex-derivatives","SOLF0:USTF0",1756804533028,[[203.83,9.53466318],[203.76,108.24834893],[203.75,68.7042],[203.74,21.77558663],[203.47,169.68451511]],[[203.89,1.89],[203.9,1.69466318],[203.95,120.86],[203.97,329.74],[204.06,5.50066218]]]
["bitfinex-derivatives","SOLF0:USTF0",1756804562756,[[203.98,7.68],[203.97,2.64519342],[203.96,4.4121],[203.93,68.6438],[203.91,68.6499]],[[204.08,120.82],[204.09,1.9],[204.1,2.64519342],[204.16,329.74],[204.22,5.50066218]]]
["bitfinex-derivatives","SOLF0:USTF0",1756804628217,[[203.93,0.03326017],[203.89,7.34],[203.88,1.69378894],[203.83,4.4148],[203.8,20.74519342]],[[203.94,3.61378894],[204.0,121.48],[204.05,329.9],[204.11,5.50066218],[204.12,0.8533281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756804703463,[[203.9,8.01],[203.89,7.0600017],[203.82,68.6798],[203.8,103.4053017],[203.72,5.45396335]],[[203.99,1.92],[204.0,120.78],[204.01,2.6464017],[204.05,329.9],[204.07,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756804776626,[[204.04,7.41],[204.03,6.10184571],[203.98,68.6271],[203.95,56.32478478],[203.94,68.6406]],[[204.13,1.92],[204.18,6.34345905],[204.22,329.56],[204.33,10.98101485],[204.44,13.72626856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756804832667,[[203.99,7.57],[203.95,2.64373485],[203.89,77.4828],[203.86,68.6664],[203.73,8.18094503]],[[204.05,1.92],[204.06,39.96],[204.07,2.64373485],[204.13,329.48],[204.19,29.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756804855391,[[203.88,7.95],[203.83,2.64373485],[203.79,72.7670465],[203.77,68.6963],[203.73,5.45396335]],[[203.94,2.64373485],[203.96,1.92],[203.97,10.51645126],[204.0,2.64373485],[204.09,29.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756804930443,[[203.95,7.54],[203.92,4.4129],[203.9,2.64432639],[203.88,68.6612],[203.86,72.75923931]],[[204.02,1.91],[204.03,121.02],[204.04,2.64432639],[204.06,330.49340134],[204.1,2.64432639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756805000186,[[203.8,13.80030637],[203.75,4.09153931],[203.74,176.73427677],[203.72,114.8329],[203.71,8.8348]],[[203.87,1.69480637],[203.88,25.2],[203.9,1.93],[203.98,14.72],[203.99,329.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756805070442,[[203.56,7.34],[203.54,4.4211],[203.52,2.65293187],[203.48,72.88773931],[203.38,8.18094503]],[[203.63,42.76],[203.64,2.65293187],[203.7,2.65293187],[203.71,330.04],[203.82,330.23576113]]]
["bitfinex-derivatives","SOLF0:USTF0",1756805129605,[[203.56,1.70127165],[203.47,68.7993],[203.46,4.11341778],[203.45,68.8058],[203.44,23.28]],[[203.62,1.70127165],[203.63,75.31],[203.66,5.49050742],[203.68,22.95576113],[203.69,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756805144325,[[203.55,7.41],[203.54,1.70127165],[203.48,4.4225],[203.47,4.11341778],[203.45,25.16]],[[203.62,1.70127165],[203.63,2.7851209],[203.64,120.86],[203.65,5.49050742],[203.67,8.23576113]]]
["bitfinex-derivatives","SOLF0:USTF0",1756805216682,[[203.47,7.55],[203.4,7.07970764],[203.37,4.13112957],[203.35,68.838],[203.34,5.45396335]],[[203.54,30.79550764],[203.56,5.49050742],[203.58,8.23576113],[203.59,330.32],[203.98,43.9240594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756805280240,[[203.29,7.74],[203.28,1.7022782],[203.27,4.4271],[203.26,4.1196986],[203.23,5.49293147]],[[203.37,1.93],[203.4,5.47560269],[203.43,8.21340404],[203.93,54.90507425],[204.42,96.08387994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756805376207,[[203.38,1.70295908],[203.37,4.4249],[203.34,4.1196986],[203.32,68.8505]],[[203.43,0.03435522],[203.45,1.70295908],[203.46,1.93],[203.48,120.68],[203.49,330.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756805444368,[[203.29,7.7],[203.28,4.427],[203.26,2.65765845],[203.24,330.48],[203.23,4.13506007]],[[203.35,0.03140036],[203.37,1.96],[203.38,2.65765845],[203.4,0.94],[203.44,330.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756805452679,[[203.29,7.7],[203.24,7.08555845],[203.21,32.02],[203.2,4.13506007],[203.19,68.8943]],[[203.35,2.68905881],[203.36,1.96],[203.38,2.65765845],[203.44,330.52],[203.47,5.50898983]]]
["bitfinex-derivatives","SOLF0:USTF0",1756805519733,[[203.45,1.706274],[203.43,7.78],[203.42,4.4239],[203.41,0.03300941],[203.37,68.8347]],[[203.51,330.76],[203.52,2.01],[203.56,5.50898983],[203.59,8.26348475],[203.69,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756805580687,[[203.5,0.03436343],[203.43,8.14],[203.4,2.65673497],[203.35,4.13234808],[203.33,68.8484]],[[203.51,2.02],[203.52,8.13024075],[203.55,14.55025867],[203.6,13.60374653],[203.65,14.53893788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756805652151,[[203.44,1.73384597],[203.34,68.8448],[203.33,20.35313898],[203.32,151.62943826],[203.3,83.19799725]],[[203.48,5.47350578],[203.49,112.22],[203.51,8.21025867],[203.53,2.06],[203.56,341.36701156]]]
["bitfinex-derivatives","SOLF0:USTF0",1756805710000,[[203.51,0.03321234],[203.48,10.57936634],[203.46,4.423],[203.41,4.13313898],[203.4,71.48406634]],[[203.53,2.04],[203.57,5.47350578],[203.59,8.21025867],[203.6,2.65936634],[203.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756805771435,[[203.72,0.0315223],[203.7,1.69914902],[203.67,7.41],[203.64,4.419],[203.62,88.86223461]],[[203.73,122.24],[203.76,1.69914902],[203.8,331.05450148],[203.82,5.47350578],[203.95,13.68376445]]]
["bitfinex-derivatives","SOLF0:USTF0",1756805780450,[[203.8,0.03401151],[203.78,1.69914902],[203.75,7.41],[203.72,4.4173],[203.64,72.87513898]],[[203.84,125.69350578],[203.85,1.69914902],[203.87,8.21025867],[203.89,0.85408205],[203.94,10.94701156]]]
["bitfinex-derivatives","SOLF0:USTF0",1756805847695,[[203.71,7.97],[203.7,1.69714498],[203.66,4.4186],[203.64,95.27025902],[203.61,72.87738723]],[[203.72,120.36],[203.73,0.0319652],[203.77,1.69714498],[203.78,7.49117877],[203.91,13.68376445]]]
["bitfinex-derivatives","SOLF0:USTF0",1756805917253,[[203.84,7.3769993],[203.82,2.65011603],[203.73,68.7116],[203.72,4.12528723],[203.69,77.5606]],[[203.88,2.02],[203.89,120.2],[203.92,2.65011603],[203.93,5.49117877],[203.96,8.21025867]]]
["bitfinex-derivatives","SOLF0:USTF0",1756805984808,[[204.23,0.03458655],[204.22,1.69055648],[204.19,7.78],[204.17,4.4075],[204.12,68.5802]],[[204.26,121.2],[204.28,3.67055648],[204.31,329.58],[204.34,5.49117877],[204.37,8.21025867]]]
["bitfinex-derivatives","SOLF0:USTF0",1756806026742,[[204.19,10.11055648],[204.18,4.4073],[204.13,68.5767],[204.11,68.5837],[204.09,72.66438398]],[[204.2,0.03123413],[204.3,3.66055648],[204.31,335.07117877],[204.38,64.37949967],[204.39,25.69701156]]]
["bitfinex-derivatives","SOLF0:USTF0",1756806038449,[[204.11,7.94],[204.08,2.63798772],[204.07,4.4097],[204.02,107.3923],[204.01,4.08214826]],[[204.17,0.03691547],[204.18,1.97],[204.2,16.06],[204.22,8.12916649],[204.35,13.68376445]]]
["bitfinex-derivatives","SOLF0:USTF0",1756806098809,[[204.11,1.72511011],[204.09,7.6],[204.02,68.6136],[204.0,172.99063867],[203.98,77.4503]],[[204.17,1.99],[204.18,5.49117877],[204.2,8.21025867],[204.25,329.46],[204.26,80.72683361]]]
["bitfinex-derivatives","SOLF0:USTF0",1756806149250,[[204.22,0.03121266],[204.2,1.6900839],[204.19,12.1371],[204.14,68.5738],[204.12,68.5802]],[[204.25,1.98],[204.26,120.78],[204.27,1.6900839],[204.29,5.48657278],[204.31,8.23060153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756806241318,[[204.32,1.68848903],[204.29,0.03381114],[204.23,68.5426],[204.2,8.8139],[204.17,161.97473971]],[[204.36,8.23060153],[204.37,449.66],[204.39,1.94],[204.4,1.68848903],[204.41,10.97413538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756806286753,[[204.23,10.60511603],[204.2,4.407],[204.15,438.4907],[204.14,4.08573086],[204.13,77.3948]],[[204.29,0.03336121],[204.3,1.9],[204.31,5.48927111],[204.34,25.63060153],[204.35,2.63511603]]]
["bitfinex-derivatives","SOLF0:USTF0",1756806298069,[[204.23,7.97],[204.22,2.63511603],[204.18,4.4074],[204.15,4.08573086],[204.13,68.5796]],[[204.26,0.03671478],[204.29,1.9],[204.32,33.48],[204.35,337.12438714],[204.38,10.86571756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756806364432,[[204.23,9.71781732],[204.17,0.03370957],[204.14,72.65121401],[204.12,68.5815],[204.11,5.44786217]],[[204.3,15.32781732],[204.31,7.46927111],[204.34,8.23060153],[204.38,329.04],[204.39,10.97413538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756806434373,[[204.26,2.63788135],[204.24,0.0313251],[204.23,4.4062],[204.21,4.07611401],[204.2,2.63788135]],[[204.33,1.96],[204.35,125.58927111],[204.37,10.86848288],[204.38,329.04],[204.43,10.97413538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756806486210,[[204.28,7.6],[204.27,0.0325908],[204.24,1.68802109],[204.2,4.4068],[204.18,4.08643167]],[[204.3,2.0],[204.32,1.68802109],[204.33,5.48927111],[204.35,0.85226229],[204.6,27.36752891]]]
["bitfinex-derivatives","SOLF0:USTF0",1756806587584,[[204.16,7.90304564],[204.12,1.69019697],[204.06,4.08973414],[204.04,5.44786217],[203.91,323.0]],[[204.19,3.73019697],[204.22,119.82],[204.23,329.42],[204.25,5.48927111],[204.44,19.15727024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756806599784,[[204.06,9.56019697],[204.0,68.6235],[203.91,10.89623661]],[[204.12,2.04],[204.13,94.34408962],[204.19,5.48927111],[204.21,8.23060153],[204.23,329.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756806665242,[[204.21,4.4066],[204.19,2.67729052],[204.16,68.5664],[204.14,68.5726],[204.12,163.21809534]],[[204.26,329.44],[204.29,121.81],[204.31,3.49609572],[204.34,5.48927111],[204.37,8.23060153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756806730904,[[204.42,0.03398959],[204.37,7.54],[204.34,78.51284127],[204.27,65.42]],[[204.43,2.05],[204.44,121.22619841],[204.49,329.12],[204.6,29.42],[204.61,5.48927111]]]
["bitfinex-derivatives","SOLF0:USTF0",1756806783554,[[203.95,4.4122],[203.93,75.90768817],[203.91,2.6432431],[203.89,94.6367],[202.63,65.8295671]],[[204.01,0.03208267],[204.04,6.67],[204.05,2.6432431],[204.08,2.6432431],[204.2,358.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756806874133,[[203.96,0.03207947],[203.93,8.1],[203.91,1.69404391],[203.9,4.4134],[203.85,72.78787999]],[[203.97,119.76],[203.98,2.15],[204.0,1.69404391],[204.05,0.85339088],[204.06,329.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756806945289,[[203.97,4.4118],[203.96,1.69250509],[203.92,89.22380959],[203.91,68.6507],[203.9,4.09376331]],[[204.02,0.03174557],[204.03,1.69250509],[204.04,19.16],[204.06,2.15],[204.12,329.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756806958396,[[204.06,7.9],[204.05,0.03336034],[204.03,1.69250509],[204.01,4.411],[203.95,68.6373]],[[204.09,119.9],[204.1,3.87250509],[204.12,329.52],[204.18,61.63215598],[204.86,27.36752891]]]
["bitfinex-derivatives","SOLF0:USTF0",1756807020851,[[204.07,7.94],[204.06,4.4099],[204.05,0.03336034],[204.02,2.64307313],[204.0,68.6189]],[[204.13,119.72],[204.16,2.64307313],[204.18,0.85292027],[204.2,2.64307313]]]
["bitfinex-derivatives","SOLF0:USTF0",1756807082801,[[204.09,9.99096167],[204.08,4.4095],[204.05,68.6034],[204.04,4.10446595],[204.03,68.6103]],[[204.1,0.0362461],[204.18,35.01096167],[204.21,329.38],[204.24,5.50279783],[204.26,8.25419675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756807165580,[[204.36,0.03631007],[204.33,7.98],[204.29,26.55904405],[204.21,77.3615],[204.2,91.8021667]],[[204.41,2.63904405],[204.44,119.52],[204.5,331.77904405],[204.56,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756807227927,[[204.48,9.65658118],[204.41,68.4826],[204.39,68.4894],[204.38,8.8058],[204.35,72.60756595]],[[204.55,1.68658118],[204.56,2.19],[204.66,14.72],[204.68,349.04279783],[204.74,8.25419675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756807239528,[[204.36,7.45],[204.34,1.68658118],[204.32,104.59803883],[204.28,72.63006595]],[[204.42,0.03456999],[204.43,1.68658118],[204.49,49.76],[204.55,5.50279783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756807299697,[[204.2,7.41],[204.19,2.63534388],[204.13,68.5768],[204.11,68.581]],[[204.23,0.03321173],[204.28,13.08],[204.32,2.63534388],[204.39,29.38],[204.4,2.63534388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756807355025,[[204.22,7.78],[204.21,1.68763003],[204.13,81.48734517],[204.12,82.06],[203.48,43.88637806]],[[204.26,0.03487783],[204.28,1.68763003],[204.3,2.64],[204.37,5.50279783],[204.38,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756807414882,[[204.23,8.07],[204.22,0.03684718],[204.2,68.5531],[204.19,2.64144924],[204.18,68.5601]],[[204.3,329.16],[204.32,2.69144924],[204.39,84.13819648],[204.44,5.50279783],[204.5,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756807474030,[[204.37,9.07007719],[204.36,0.03343021],[204.34,4.4038],[204.29,68.5227],[202.39,82.28695888]],[[204.4,0.08],[204.41,329.22],[204.42,120.2],[204.43,1.69007719],[204.53,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756807490543,[[204.3,1.69007719],[204.29,7.58],[204.19,32.26],[204.16,12.89112676],[204.07,528.7904]],[[204.36,120.25],[204.37,1.69007719],[204.38,0.03208247],[204.41,330.07188676],[204.49,5.50279783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756807545381,[[204.11,7.50446852],[204.09,2.63586008],[204.03,68.6098],[204.0,2.63586008],[203.98,12.89892676]],[[204.18,450.07],[204.2,2.63586008],[204.28,14.7],[204.3,17.35586008],[204.31,1411.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756807622654,[[204.18,0.03099047],[204.15,7.79],[204.09,2.64137974],[204.05,68.6037],[204.04,110.92459801]],[[204.19,120.22],[204.21,2.64137974],[204.23,0.14],[204.26,334.80279783],[204.3,2.64137974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756807691599,[[203.95,9.44387263],[203.88,4.1185358],[203.87,68.6654],[203.83,74.16857332],[203.7,268.1605]],[[204.01,1.69387263],[204.02,0.14],[204.04,19.0],[204.06,0.85346413],[204.13,20.21279783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756807749265,[[204.17,7.68],[204.16,2.64029134],[204.13,4.4084],[204.1,2.64029134],[204.07,95.32267483]],[[204.23,0.03199759],[204.26,18.66],[204.27,0.99258593],[204.3,2.64029134],[204.45,10.97413538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756807760660,[[204.17,7.47],[204.13,2.64029134],[204.05,4.12447483],[204.04,124.67095869],[204.03,68.6114]],[[204.22,0.14],[204.23,8.17532593],[204.26,33.23419675],[204.27,0.85258593],[204.32,340.41413538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756807829713,[[203.94,1.69234547],[203.9,4.4133],[203.85,333.528396],[203.84,68.6735]],[[203.98,0.03152207],[204.0,2.62],[204.01,1.87234547],[204.09,14.71],[204.54,1695.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756807893464,[[203.75,8.09],[203.74,4.4168],[203.72,4.09986712],[203.69,2.64959284],[203.68,74.21777332]],[[203.81,0.0316445],[203.83,0.17],[203.84,22.96],[203.9,17.37959284],[203.91,5.50279783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756807980747,[[203.92,0.03458037],[203.9,1.69504291],[203.89,7.42],[203.86,4.4142],[203.82,72.77853776]],[[203.96,86.35504291],[204.0,0.85368397],[204.01,5.50279783],[204.04,81.66550014]]]
["bitfinex-derivatives","SOLF0:USTF0",1756808052901,[[203.86,0.03416177],[203.84,1.69563761],[203.82,4.4151],[203.78,4.09522343],[203.75,74.19407332]],[[203.9,0.19],[203.91,1.69563761],[203.92,65.98],[203.93,329.82],[203.95,5.50279783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756808112954,[[204.17,0.03195874],[204.1,8.12],[204.05,7.04978773],[204.01,68.6158],[204.0,13.41958773]],[[204.18,0.21],[204.2,2.63958773],[204.22,120.1],[204.24,5.50279783],[204.27,8.25419675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756808130569,[[204.09,8.12],[204.08,9.0325055],[204.07,2.63958773],[204.04,0.0339317],[204.03,68.6107]],[[204.17,120.31],[204.19,405.11968013],[204.2,2.63958773],[204.21,5.50279783],[204.24,8.25419675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756808177103,[[204.17,0.03732535],[204.12,1.68910768],[204.1,7.51],[204.09,4.4093],[204.04,72.6943894]],[[204.18,0.2],[204.19,121.72910768],[204.24,329.38],[204.27,75.28849686],[204.28,8.25419675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756808233350,[[204.13,7.94],[204.12,2.64263639],[204.09,3.85728996],[204.07,68.5973],[204.05,72.73510973]],[[204.22,0.04],[204.24,0.85258593],[204.26,10.89683314],[204.27,404.60849686],[204.32,10.97413538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756808295298,[[204.22,7.85],[204.19,1.68985572],[204.18,0.03091807],[204.13,4.4085],[203.76,27.42898629]],[[204.25,0.06],[204.26,121.88985572],[204.27,330.17243974],[204.28,69.99122637],[204.3,8.25419675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756808353464,[[203.87,7.62],[203.86,104.58365765],[203.84,329.32],[203.83,5.48957332],[203.8,79.5660725]],[[203.99,0.1],[204.0,2.67808889],[204.06,15.74],[204.1,17.35531252],[204.13,329.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756808377488,[[203.82,7.62],[203.78,2.64531252],[203.77,94.68939017],[203.76,4.08440029],[203.74,5.48957332]],[[203.9,0.03557771],[203.91,0.1],[203.92,2.64531252],[203.95,7.34],[203.99,408.99433371]]]
["bitfinex-derivatives","SOLF0:USTF0",1756808416320,[[204.01,7.84364905],[203.99,1.69246089],[203.93,4.4127],[203.9,4.09531739]],[[204.06,1.69246089],[204.09,9.68],[204.16,344.47],[204.17,8.25419675],[204.25,15.87713538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756808469667,[[204.07,1.69246089],[204.06,8.09],[204.05,0.03280302],[203.99,68.6261],[203.98,4.09531739]],[[204.13,120.84],[204.14,331.40246089],[204.21,8.25419675],[204.23,14.71],[204.27,116.01938365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756808527807,[[204.07,0.03529102],[204.05,7.73],[204.02,6.73725809],[204.0,4.4113],[203.99,5.48957332]],[[204.13,0.17],[204.14,123.0619407],[204.18,332.0819407],[204.2,8.25419675],[205.3,95.7863512]]]
["bitfinex-derivatives","SOLF0:USTF0",1756808566248,[[203.88,1.69227713],[203.81,4.4155],[203.79,7.92],[203.78,72.81241295],[203.76,74.19277332]],[[203.92,0.03220825],[203.95,47.89227713],[203.96,0.12],[204.06,14.71],[204.09,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756808608277,[[203.99,7.86],[203.98,2.64743854],[203.97,0.0368527],[203.92,6.73418204],[203.91,68.6532]],[[204.08,0.21],[204.09,329.66],[204.13,8.25419675],[204.2,1415.48743854],[204.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756808649216,[[204.08,0.03734224],[204.04,7.62],[204.03,2.64743854],[203.99,4.0867435],[203.97,22.26]],[[204.12,0.19],[204.13,120.38],[204.21,329.46],[204.22,76.06647482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756808704168,[[203.98,7.57],[203.91,4.11558749],[203.9,329.42],[203.88,104.16247303],[203.85,8.23435998]],[[204.05,1.89110714],[204.06,52.7],[204.16,8.25419675],[204.19,29.43],[204.21,340.43413538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756808762122,[[204.09,4.49306395],[204.08,7.84],[204.07,0.03410105],[204.0,2.64401466],[203.99,4.10283969]],[[204.11,120.56],[204.12,2.64401466],[204.13,329.52],[204.16,8.25419675],[204.5,35.57778758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756808829169,[[203.93,7.53],[203.92,1.69223212],[203.87,4.07631639],[203.86,0.8534432],[203.85,68.6696]],[[204.01,1.69223212],[204.02,0.28],[204.07,82.6],[204.16,343.84],[204.42,19.15727024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756808871415,[[204.0,0.03542855],[203.94,7.73],[203.89,2.64691898],[203.88,104.86968045],[203.85,87.5119]],[[204.01,124.83691898],[204.07,5.41383203],[204.1,10.90111573],[204.11,329.64],[204.17,10.97413538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756808896445,[[203.76,4.12051565],[203.75,68.7046],[203.73,69.56644582],[203.69,182.37003227],[203.65,652.62]],[[203.85,0.0352478],[203.92,44.32],[203.93,0.24],[203.94,2.64691898],[203.97,329.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756808955087,[[203.73,9.07358118],[203.69,0.85415542],[203.67,4.11032796],[203.66,4.4187],[203.64,146.72519474]],[[203.79,0.03269577],[203.8,1.97358118],[203.83,11.54],[203.93,5.47680129],[203.96,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1756809023943,[[203.61,4.10490521],[203.59,9.73765091],[203.57,5.49402087],[203.54,8.24103131],[203.51,398.8045]],[[203.67,1.69765091],[203.68,0.32],[203.7,0.03454356],[203.74,20.7],[203.76,74.72427709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756809078083,[[203.69,1.69765091],[203.65,4.4187],[203.61,68.7522],[203.6,68.7562],[203.22,27.47010436]],[[203.74,0.03211797],[203.75,1.69765091],[203.77,55.64],[203.79,0.34],[203.82,329.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756809124531,[[203.65,7.88],[203.64,2.6851495],[203.6,2.65313248],[203.57,4.12306195],[203.56,68.7696]],[[203.77,0.35],[203.78,2.65313248],[203.79,5.47680129],[203.8,330.18],[203.82,8.21520194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756809143952,[[203.66,9.74879873],[203.62,4.4195],[203.6,0.5],[203.56,68.7697],[203.55,4.12306195]],[[203.74,1.69879873],[203.75,0.34],[203.76,5.47680129],[203.79,8.21520194],[203.85,10.95360259]]]
["bitfinex-derivatives","SOLF0:USTF0",1756809190796,[[203.74,0.0346109],[203.68,9.62602463],[203.62,4.12306195],[203.58,71.103],[203.54,77.6176]],[[203.75,70.66602463],[203.81,5.47680129],[203.84,116.76182759],[203.89,14.74],[203.9,341.01360259]]]
["bitfinex-derivatives","SOLF0:USTF0",1756809258261,[[203.61,8.08],[203.6,2.6534152],[203.58,0.03351597],[203.57,4.13644571],[203.54,5.49402087]],[[203.7,0.48],[203.71,2.6534152],[203.72,5.47680129],[203.75,8.21520194],[203.78,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756809325413,[[203.67,0.03143084],[203.66,1.69888863],[203.64,7.75],[203.57,4.12880857],[203.55,92.0942]],[[203.7,120.96],[203.72,1.69888863],[203.75,5.47680129],[203.77,330.12],[203.78,8.21520194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756809393581,[[203.71,7.54],[203.7,0.0329735],[203.69,1.69720969],[203.62,4.12880857],[203.59,5.49402087]],[[203.75,120.86],[203.76,1.69720969],[203.78,6.79134474],[203.8,330.1],[203.81,8.21520194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756809404087,[[203.74,0.03482727],[203.71,9.62720969],[203.64,8.54695634],[203.61,20.43402087],[203.52,143.62490792]],[[203.77,0.5],[203.78,33.73720969],[203.82,5.47680129],[203.84,0.85436512],[203.85,8.21520194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756809461643,[[203.71,7.8609933],[203.7,2.65234437],[203.68,4.4183],[203.66,4.13031825],[203.64,5.49402087]],[[203.8,29.84234437],[203.82,0.85434414],[203.83,5.47680129],[203.86,8.21520194],[203.91,25.69360259]]]
["bitfinex-derivatives","SOLF0:USTF0",1756809537489,[[203.71,1.73001195],[203.63,4.11293361],[203.6,74.25112087]],[[203.78,0.44],[203.8,335.55680129],[203.83,8.21520194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756809615350,[[203.79,0.03130295],[203.77,7.83],[203.76,2.65076153],[203.73,4.4171],[203.72,2.65076153]],[[203.85,0.47],[203.86,120.36],[203.88,2.65076153],[203.89,5.48836752],[203.92,8.21520194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756809642467,[[203.8,0.03155574],[203.78,7.54],[203.76,1.69558178],[203.71,8.54177619],[203.68,5.49890159]],[[203.82,0.49],[203.84,1.69558178],[203.86,5.48836752],[203.89,8.21520194],[203.95,118.96876225]]]
["bitfinex-derivatives","SOLF0:USTF0",1756809697212,[[203.95,7.38],[203.94,0.03132278],[203.92,2.64592598],[203.84,81.1164],[203.81,4.11240657]],[[204.01,73.92],[204.02,0.47],[204.03,2.64592598],[204.04,0.85361068],[204.05,5.48836752]]]
["bitfinex-derivatives","SOLF0:USTF0",1756809757370,[[203.61,1.69854191],[203.55,4.4211],[203.53,0.85475334],[203.52,107.71030676],[203.51,329.7]],[[203.65,0.03374431],[203.67,0.47],[203.68,65.75854191],[203.77,329.98],[204.02,13.69200323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756809805199,[[203.58,8.08],[203.57,1.69854191],[203.55,0.03247058],[203.47,68.8013],[203.46,4.11240657]],[[203.6,120.52],[203.62,0.53],[203.63,330.14],[203.64,1.69854191],[203.71,5.48836752]]]
["bitfinex-derivatives","SOLF0:USTF0",1756809875960,[[203.81,7.96118151],[203.79,2.65624817],[203.73,4.4172],[203.7,21.94865474],[203.67,74.23270159]],[[203.85,0.51],[203.86,16.4],[203.9,332.67624817],[203.94,5.48836752],[203.97,8.21520194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756809927400,[[203.92,7.47319752],[203.91,1.69501159],[203.83,4.10254233],[203.81,68.684],[203.8,5.49890159]],[[203.95,0.5],[203.97,1.69501159],[203.98,50.7],[204.01,0.85362114],[204.02,329.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756809943107,[[203.92,0.03319752],[203.89,7.44],[203.87,2.64632586],[203.85,4.4145],[203.84,4.10254233]],[[203.93,0.5],[203.94,119.96],[203.99,2.64632586],[204.0,5.48836752],[204.01,0.85362114]]]
["bitfinex-derivatives","SOLF0:USTF0",1756810009565,[[203.8,1.69526882],[203.74,4.4168],[203.7,72.85090579],[203.68,68.7279],[203.5,220.10085218]],[[203.85,0.47],[203.86,1.69526882],[203.94,5.48836752],[203.96,29.45],[203.97,8.21520194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756810061412,[[203.97,8.1],[203.96,0.0319073],[203.91,2.6450031],[203.9,4.4134],[203.87,4.12940579]],[[204.0,0.48],[204.02,73.79118363],[204.03,2.6450031],[204.05,5.48836752],[204.08,8.21520194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756810140060,[[203.71,0.03099499],[203.68,1.69692236],[203.65,4.4187],[203.64,4.09699876],[202.39,82.4103131]],[[203.76,1.69692236],[203.78,0.53],[203.88,5.48836752],[203.89,29.45],[203.91,8.21520194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756810174693,[[203.7,7.9],[203.69,1.69692236],[203.64,4.09699876],[203.63,4.4192],[203.61,5.49890159]],[[203.74,1.69692236],[203.77,0.53],[203.85,5.48836752],[203.88,8.21520194],[203.9,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756810244851,[[203.78,1.72691453],[203.7,4.11939921],[203.68,68.7278],[203.67,5.49890159],[203.38,27.47010436]],[[203.84,1.69570801],[203.86,0.53],[203.89,5.48836752],[203.92,8.21520194],[203.95,29.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756810260068,[[203.83,0.03205091],[203.81,8.07],[203.72,8.53659921],[203.68,68.7278],[203.63,400.5807]],[[203.87,1.69570801],[203.9,5.48836752],[203.93,8.21520194],[203.97,29.45],[203.99,10.95360259]]]
["bitfinex-derivatives","SOLF0:USTF0",1756810308808,[[203.64,0.03237569],[203.61,7.99],[203.57,4.11391734],[203.54,8.1527639],[203.52,0.85487932]],[[203.68,0.56],[203.69,2.65386231],[203.76,20.22836752],[203.78,14.73],[203.79,8.21520194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756810418088,[[203.58,8.02],[203.57,1.69689852],[203.56,4.4206],[203.53,4.11391734],[203.52,0.85487932]],[[203.65,1.72837566],[203.66,0.61],[203.73,5.48666132],[203.76,8.21520194],[203.78,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756810458522,[[203.68,8.02165007],[203.63,7.07304102],[203.61,4.130446],[203.58,74.25750159],[203.56,68.7646]],[[203.74,0.65],[203.77,2.65404102],[203.78,5.48666132],[203.79,73.28681697],[203.8,2.65404102]]]
["bitfinex-derivatives","SOLF0:USTF0",1756810515864,[[203.83,7.4],[203.8,1.69787882],[203.74,4.4167],[203.7,68.7184],[203.68,68.7258]],[[203.87,2.33787882],[203.92,5.48666132],[203.93,0.85404013],[203.95,8.21520194],[204.04,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1756810529676,[[203.73,7.4],[203.71,1.69787882],[203.68,4.4179],[203.63,68.7419],[203.61,68.7473]],[[203.79,1.69787882],[203.81,0.64],[203.87,5.48666132],[203.9,8.21520194],[203.95,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756810605331,[[203.73,0.03155744],[203.66,2.65267255],[203.64,8.52653514],[203.62,111.95723353],[203.53,69.63056882]],[[203.77,2.65267255],[203.83,5.48666132],[203.85,0.85442805],[203.86,82.3925375],[203.93,29.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756810649060,[[203.56,7.51],[203.55,1.6981053],[203.54,4.4211],[203.5,4.97566864],[203.47,5.49420372]],[[203.62,1.6981053],[203.63,0.03120733],[203.71,5.4805701],[203.74,8.21520194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756810771786,[[203.76,7.49],[203.73,1.72880859],[203.71,4.4174],[203.66,72.8609991],[203.65,12.06]],[[203.79,0.71],[203.8,118.72],[203.81,1.69719229],[203.82,330.02],[203.84,75.23730727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756810821432,[[203.78,7.86135799],[203.74,4.4167],[203.73,2.64983942],[203.7,4.1273991],[203.68,68.7267]],[[203.8,16.18],[203.84,5.4805701],[203.85,2.64983942],[203.87,8.21520194],[204.04,19.16880453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756810836240,[[203.78,0.03135799],[203.72,10.47983942],[203.69,4.13247652],[203.66,113.68260464],[203.64,347.46]],[[203.83,0.7],[203.84,2.64983942],[203.86,5.4805701],[203.87,119.0],[203.89,8.21520194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756810912001,[[203.68,7.35],[203.67,6.11457483],[203.62,4.12566163],[203.6,68.7537],[203.59,14.33400372]],[[203.72,0.03765114],[203.74,1.69627483],[203.75,0.71],[203.79,5.4805701]]]
["bitfinex-derivatives","SOLF0:USTF0",1756810969649,[[203.63,10.51166132],[203.53,72.90246163],[203.52,22.48],[203.51,68.7841],[203.5,8.14586504]],[[203.69,0.71],[203.7,101.94],[203.73,5.4805701],[203.74,2.65166132],[203.76,338.27520194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756811053517,[[203.55,8.11],[203.53,4.13592298],[203.5,5.49420372],[203.49,68.7884],[203.48,9.09606817]],[[203.65,0.71],[203.66,2.65332594],[203.67,119.34],[203.71,5.4805701],[203.74,9.06996577]]]
["bitfinex-derivatives","SOLF0:USTF0",1756811121408,[[203.36,8.1],[203.35,6.12695025],[203.32,4.13345242],[203.3,166.63479584],[203.21,62.0]],[[203.42,1.70185025],[203.45,0.69],[203.5,125.1805701],[203.52,8.21520194],[204.75,82.15201942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756811145937,[[203.34,7.64],[203.33,6.12755025],[203.3,96.92629149],[203.28,4.13090872],[203.25,124.91420372]],[[203.39,1.70185025],[203.42,0.69],[203.45,37.3],[203.49,5.4805701],[203.52,8.21520194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756811226288,[[203.17,1.70485179],[203.15,104.24966736],[203.14,4.12571521],[203.12,33.52],[203.07,8.8626]],[[203.25,1.70485179],[203.27,0.74],[203.32,28.92],[203.33,5.4805701],[203.36,8.21520194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756811295731,[[203.09,7.54],[203.07,2.66571998],[203.05,4.12571521],[203.04,5.28873179],[202.93,79.96694174]],[[203.18,3.40571998],[203.21,42.4405701],[203.24,8.21520194],[203.3,13.61932257],[203.36,28.45200323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756811368203,[[203.01,7.68],[203.0,1.70787403],[202.99,4.433],[202.93,69.83652796],[202.91,73.1236767]],[[203.02,0.03440986],[203.09,0.78],[203.17,5.4805701],[203.19,14.77],[210.56,123.03685352]]]
["bitfinex-derivatives","SOLF0:USTF0",1756811424249,[[203.0,7.77],[202.99,4.4331],[202.98,2.67003794],[202.94,68.9774],[202.93,4.13855993]],[[203.03,0.03714839],[203.08,51.06],[203.09,2.67003794],[203.13,336.5005701],[203.21,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756811487499,[[202.87,7.54],[202.86,6.14372698],[202.84,69.0114],[202.82,69.0178],[202.78,124.0669]],[[202.88,0.03393158],[202.93,1.70792698],[202.96,4.05],[203.04,5.4805701],[203.07,8.21520194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756811497818,[[202.92,11.9746],[202.91,0.03467408],[202.9,1.70792698],[202.86,69.0042],[202.84,69.0108]],[[202.96,0.9],[202.97,1.70792698],[202.98,3.66],[203.07,5.4805701],[203.09,8.21520194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756811565674,[[202.82,7.65],[202.81,7.10835692],[202.78,4.13880865],[202.76,0.85805163],[202.75,31.33420372]],[[202.88,0.03352591],[202.91,0.95],[202.92,41.0],[202.93,2.67135692],[202.95,5.47260468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756811622110,[[202.71,7.95],[202.7,1.7099361],[202.67,4.44],[202.65,0.85853851],[202.62,69.0862]],[[202.77,2.72381561],[202.84,5.98],[202.88,5.47260468],[202.9,14.8],[202.91,8.21520194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756811698070,[[202.67,7.7],[202.66,2.67519197],[202.62,4.4412],[202.61,4.13443888],[202.6,3.5338364]],[[202.72,0.03122799],[202.76,1.03],[202.8,5.4899862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756811749325,[[202.97,7.52],[202.96,0.03739042],[202.95,1.71331643],[202.88,4.4354],[202.86,19.16]],[[203.0,121.48],[203.02,334.29331643],[203.05,5.4899862],[203.08,8.21520194],[203.19,13.69200323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756811763033,[[203.07,7.52],[203.06,1.71331643],[203.05,0.03412214],[202.99,4.433],[202.97,14.34]],[[203.1,1.07],[203.12,1.71331643],[203.14,121.36],[203.22,77.61637043],[203.25,8.21520194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756811854414,[[203.12,7.52],[203.11,1.70629883],[203.07,4.4313],[203.03,4.13443888],[203.02,25.8]],[[203.18,1.70629883],[203.19,1.11],[203.2,45.64975327],[203.23,8.21520194],[203.28,25.74360259]]]
["bitfinex-derivatives","SOLF0:USTF0",1756811900246,[[202.81,7.78],[202.8,2.67304536],[202.79,4.4374],[202.75,87.41392221],[202.74,101.9856]],[[202.92,11.59],[202.93,2.67304536],[203.0,8.16279863],[203.01,14.79],[203.03,23.00520194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756811974204,[[202.66,1.71198773],[202.6,4.4416],[202.59,5.00664609],[202.57,19.04],[202.41,207.4704]],[[202.72,1.71198773],[202.74,1.12],[202.75,20.16],[202.81,5.48975327],[202.84,23.00520194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756812020940,[[202.71,7.53],[202.68,2.67797054],[202.65,4.4405],[202.62,18.16790632],[202.6,71.77097054]],[[202.79,122.2],[202.8,5.48975327],[202.81,2.67797054],[202.83,8.21520194],[202.88,331.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756812033147,[[202.6,7.53],[202.59,331.6],[202.58,4.14790632],[202.55,111.98111211],[202.53,0.85898354]],[[202.71,3.77797054],[202.74,16.38],[202.76,5.48975327],[202.79,10.89317248],[202.85,10.95360259]]]
["bitfinex-derivatives","SOLF0:USTF0",1756812086181,[[202.69,1.71659271],[202.59,69.0967],[202.57,69.1032],[202.56,4.14790632],[202.55,69.1101]],[[202.76,129.4],[202.77,332.92],[202.79,5.48975327],[202.82,8.21520194],[203.0,341.16880453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756812137226,[[202.87,9.64090155],[202.81,4.4369],[202.75,145.0212],[202.73,69.0485],[202.71,404.69549484]],[[202.93,1.71090155],[202.94,1.09],[202.95,55.18],[202.98,0.85794586],[203.0,81.74758926]]]
["bitfinex-derivatives","SOLF0:USTF0",1756812206082,[[202.83,1.70974393],[202.74,8.08],[202.73,84.8491],[202.7,69.0568],[202.69,14.82]],[[202.91,1.70974393],[202.92,1.09],[202.97,0.85793529],[202.99,123.04],[203.0,81.74758926]]]
["bitfinex-derivatives","SOLF0:USTF0",1756812255412,[[202.81,9.50974393],[202.75,4.4382],[202.72,4.13989484],[202.71,109.88466504],[202.7,97.13250372]],[[202.87,1.70974393],[202.88,5.48975327],[202.89,1.09],[202.91,8.21520194],[202.97,87.00163714]]]
["bitfinex-derivatives","SOLF0:USTF0",1756812270436,[[202.76,7.8],[202.72,4.4389],[202.71,109.88466504],[202.7,4.13989484],[202.67,74.56340372]],[[202.86,1.09],[202.87,48.64554494],[202.9,10.89099361],[202.95,10.95360259],[202.96,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756812351209,[[202.86,7.83],[202.85,1.71166513],[202.76,69.0373],[202.74,73.1800639],[202.73,86.9086]],[[202.93,1.71166513],[202.94,122.46],[202.95,1.08],[202.96,337.00975327],[202.97,0.85793529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756812411648,[[202.76,7.84],[202.75,2.67771482],[202.74,4.4385],[202.72,2.67771482],[202.71,108.23810032]],[[202.82,0.03313281],[202.85,122.3],[202.86,1.08],[202.87,2.67771482],[202.88,5.48975327]]]
["bitfinex-derivatives","SOLF0:USTF0",1756812478996,[[202.85,8.1],[202.84,1.7128132],[202.74,69.0456],[202.72,73.1890639],[202.71,139.99810032]],[[202.87,122.0],[202.9,7.19753742],[202.92,1.11],[202.93,8.22708633],[202.95,0.85812569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756812542761,[[202.78,7.34],[202.73,2.67557742],[202.71,4.4392],[202.7,4.1366639],[202.67,5.49420372]],[[202.84,3.78557742],[202.85,5.48472422],[202.87,29.48],[202.88,8.22708633],[202.9,2.67557742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756812586988,[[202.58,7.76],[202.57,1.71407984],[202.54,4.4429],[202.53,0.85902594],[202.51,100.8931432]],[[202.63,1.71407984],[202.66,1.13],[202.71,121.66],[202.74,402.61949464],[202.76,5.48472422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756812619206,[[202.59,9.20407984],[202.56,4.4425],[202.54,4.12991003],[202.53,0.85902594],[202.51,106.38734692]],[[202.65,1.12],[202.66,1.71407984],[202.69,5.48472422],[202.7,27.94],[202.71,8.22708633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756812690857,[[202.74,1.71295142],[202.73,8.12],[202.69,4.4396],[202.65,4.12991003],[202.63,90.03690372]],[[202.8,8.33767564],[202.83,8.22708633],[202.88,331.58],[202.89,10.95360259]]]
["bitfinex-derivatives","SOLF0:USTF0",1756812752208,[[202.82,8.03],[202.79,2.67453759],[202.76,4.4381],[202.74,46.11873389]],[[202.9,2.67453759],[202.92,16.39472422],[202.95,8.22708633],[202.99,331.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756812829966,[[203.01,8.08],[203.0,1.70805211],[202.95,4.4339],[202.92,4.11873389],[202.91,131.06745656]],[[203.08,2.80805211],[203.09,126.52472422],[203.12,8.22708633],[203.18,10.95360259],[203.19,331.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756812876097,[[202.76,8.03],[202.72,2.67606068],[202.7,4.4393],[202.66,223.81391944],[202.61,69.0887]],[[202.85,3.79606068],[202.9,2.67606068],[202.91,20.56],[202.93,5.48472422],[202.96,37.83708633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756812910831,[[202.73,7.71],[202.72,2.67606068],[202.71,4.4392],[202.7,4.14713416],[202.69,61.66]],[[202.84,2.67606068],[202.85,1.11],[202.89,8.6],[202.9,8.1607849],[202.93,8.22708633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756812976996,[[202.91,7.95],[202.9,1.7134757],[202.8,5.16],[202.78,69.0312],[202.77,4.13278623]],[[202.95,1.12],[202.96,1.7134757],[202.97,452.26],[202.98,5.48472422],[203.01,8.22708633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756813055044,[[203.08,8.06],[203.05,2.67066477],[203.03,4.4321],[203.0,21.41066477],[202.89,70.24103131]],[[203.15,1.09],[203.16,120.48],[203.17,2.67066477],[203.18,331.16],[203.19,5.48472422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756813123518,[[202.94,8.11],[202.92,2.67098331],[202.9,100.48277796],[202.86,8.58335224],[202.84,105.44]],[[203.02,3.77098331],[203.03,34.5],[203.08,5.48472422],[203.1,2.67098331],[203.11,8.22708633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756813195175,[[202.69,9.0429647],[202.62,4.4412],[202.59,69.95528216],[202.57,69.1035],[202.51,5.49420372]],[[202.75,1.7129647],[202.79,1.11],[202.8,1.94],[202.85,5.48472422],[202.89,8.22708633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756813211889,[[202.76,9.0429647],[202.67,91.2482],[202.65,69.0763],[202.63,69.0821],[202.39,19.22907305]],[[202.83,2.8329647],[202.87,128.50472422],[202.9,8.22708633],[202.91,331.34],[203.34,43.81441036]]]
["bitfinex-derivatives","SOLF0:USTF0",1756813264727,[[203.06,2.67088272],[203.05,7.64],[203.0,4.4329],[202.99,25.46],[202.93,68.9807]],[[203.12,121.56],[203.13,1.09],[203.15,406.12079272],[203.17,2.67088272],[203.18,5.48472422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756813333385,[[203.15,7.73],[203.14,1.70701797],[203.06,4.4316],[203.02,4.13977683]],[[203.18,1.09],[203.19,1.70701797],[203.21,126.30472422],[203.23,331.0],[203.24,81.91505193]]]
["bitfinex-derivatives","SOLF0:USTF0",1756813420256,[[203.02,2.66608702],[202.96,68.9707],[202.94,68.9776]],[[203.2,8.22708633],[203.25,29.57],[203.3,2.66608702]]]
["bitfinex-derivatives","SOLF0:USTF0",1756813484525,[[202.92,7.46],[202.85,1.70654819],[202.84,4.4363],[202.83,168.66689932],[202.8,69.0247]],[[202.93,1.70654819],[202.98,0.02],[203.04,5.48472422],[203.08,8.22708633],[203.09,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756813498246,[[202.81,7.46],[202.78,7.96855678],[202.73,73.17914963],[202.71,69.0554],[202.7,80.61019457]],[[202.91,2.69289457],[203.0,2.67289457],[203.01,5.48472422],[203.04,23.00708633],[203.1,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756813577203,[[202.86,7.96],[202.82,4.4368],[202.77,69.0349],[202.76,4.13064963],[202.75,69.0414]],[[202.93,1.71120519],[202.94,0.03],[202.96,89.60472422],[202.99,8.22708633],[203.37,35.59920841]]]
["bitfinex-derivatives","SOLF0:USTF0",1756813645955,[[202.64,7.78],[202.63,2.67623277],[202.61,4.4414],[202.6,2.67623277],[202.59,0.85873977]],[[202.75,0.03],[202.77,2.67623277],[202.84,20.26472422],[202.94,10.95360259],[203.01,84.31364433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756813717294,[[202.4,7.94],[202.39,70.02407762],[202.38,4.14166138],[202.37,167.2162543],[202.36,14.78]],[[202.55,1.71575502],[202.57,109.94],[202.62,5.48472422],[202.64,14.78],[202.65,8.22708633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756813789657,[[202.45,7.67],[202.41,6.82483933],[202.4,89.66326574],[202.38,9.94060372],[202.37,92.18]],[[202.52,2.68317795],[202.53,0.03],[202.55,28.22],[202.57,5.48472422],[202.6,10.91026428]]]
["bitfinex-derivatives","SOLF0:USTF0",1756813845999,[[202.39,1.71793468],[202.34,4.14166138],[202.33,44.4473856],[202.23,62.0]],[[202.5,9.16],[202.55,5.48472422],[202.58,23.88675951],[203.26,855.72161554]]]
["bitfinex-derivatives","SOLF0:USTF0",1756813862112,[[202.45,7.57],[202.44,2.68446179],[202.42,4.4455],[202.39,27.74],[202.38,4.14166138]],[[202.54,0.06],[202.56,2.68446179],[202.57,29.46],[202.58,6.3443974],[202.61,8.22708633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756813928072,[[202.33,7.39],[202.26,4.449],[202.25,4.15663183],[202.17,341.0821],[202.01,19.22907305]],[[202.39,1.77908845],[202.42,31.88],[202.43,5.48472422],[202.46,8.22708633],[206.09,77.1258577]]]
["bitfinex-derivatives","SOLF0:USTF0",1756813981314,[[202.35,7.59],[202.34,2.68763424],[202.28,69.2019],[202.26,69.2091],[202.24,69.2163]],[[202.45,2.72763424],[202.48,332.24],[202.5,2.68763424],[203.12,27.38400647]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814040453,[[202.19,1.72288326],[202.11,69.2609],[202.09,69.2673],[202.08,19.86]],[[202.26,1.72288326],[202.33,60.51110122],[202.35,332.24],[202.41,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814085400,[[202.29,7.46],[202.26,1.72288326],[202.2,9.54],[202.13,478.5621],[201.9,1424.7]],[[202.33,1.72288326],[202.35,332.24],[202.37,124.24],[202.44,5.48472422],[202.45,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814098210,[[202.3,7.46],[202.27,1.72288326],[202.2,4.4503],[202.12,8.9043],[202.07,277.0922]],[[202.34,1.72288326],[202.38,124.26],[202.4,87.09160565],[202.45,20.31472422],[202.61,10.95360259]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814161969,[[202.41,7.99],[202.4,1.71864679],[202.34,4.4473],[202.31,58.07459411],[202.3,16.0]],[[202.47,1.71864679],[202.48,0.04],[202.5,53.42],[202.52,5.48472422],[202.56,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814221628,[[202.06,7.83],[202.04,2.69403994],[202.03,0.86108774],[202.0,4.4547],[201.99,117.34057819]],[[202.14,0.0340268],[202.16,10.22403994],[202.2,9.34],[202.25,332.48],[202.3,2.69403994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814285765,[[201.94,9.20503934],[201.89,66.61176314],[201.88,55.11056075],[201.86,5.49420372],[201.84,347.37]],[[202.0,0.03167006],[202.01,1.72503934],[202.02,7.91],[202.05,5.48472422],[202.08,8.22708633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814325603,[[201.89,0.03334549],[201.82,7.37],[201.81,1.72503934],[201.74,9.18],[201.73,4.4607]],[[201.9,10.14503934],[201.93,52.66],[201.97,5.48472422],[201.99,332.88],[202.0,8.22708633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814332907,[[201.84,0.03210935],[201.76,7.37],[201.72,0.86242147],[201.67,4.4619],[201.66,69.62343472]],[[201.85,9.64503934],[201.91,45.68],[201.93,5.48472422],[201.96,8.22708633],[202.02,10.95360259]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814379637,[[202.03,7.27],[202.02,2.73285663],[201.96,32.8356],[201.92,69.325],[201.9,86.86274336]],[[202.12,7.97],[202.13,25.88],[202.14,2.70064336],[202.17,5.48472422],[202.19,0.86146077]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814425760,[[201.88,7.37],[201.87,4.32036157],[201.84,127.9383],[201.8,402.1067]],[[201.9,0.03427433],[201.96,7.81],[202.0,16.92],[202.01,4.32036157],[202.03,110.61815612]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814485300,[[201.75,7.42],[201.71,73.57109983],[201.69,339.78756971],[201.67,0.86267802]],[[201.84,8.14],[201.85,0.03337387],[201.89,15.96756971],[201.98,5.48472422],[202.02,21.83756971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814513914,[[201.63,7.39],[201.6,4.4633],[201.57,340.81064354],[201.55,102.3283],[201.53,69.4573]],[[201.76,22.45],[201.79,7.00756971],[201.83,14.84],[201.85,14.85],[201.86,5.48472422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814523333,[[201.72,0.03428648],[201.62,7.38],[201.59,7.00756971],[201.58,0.7],[201.57,338.26697383]],[[201.78,7.00756971],[201.79,5.48472422],[201.82,8.22708633],[201.85,38.72],[201.93,13.69200323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814565966,[[201.41,7.42],[201.4,4.33109354],[201.38,5.03111241],[201.37,136.6295],[201.35,5.49420372]],[[201.56,7.57],[201.57,4.33109354],[201.6,5.04],[201.66,5.48472422],[202.05,326.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814601391,[[201.45,0.03442565],[201.39,7.41],[201.37,7.04835983],[201.36,11.92],[201.33,69.5257]],[[201.52,7.79],[201.57,7.04835983],[201.58,9.98],[201.66,14.89],[201.67,5.48472422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814631811,[[201.59,7.4322066],[201.56,11.51265983],[201.55,77.5],[201.52,69.4601],[201.48,69.4735]],[[201.7,7.96],[201.71,110.53793407],[201.72,127.12],[201.75,7.04835983],[201.79,5.48472422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814697153,[[201.25,7.43],[201.19,334.4846822],[201.18,63.76933645],[201.14,69.5892],[200.98,10.98804174]],[[201.32,7.9020831],[201.36,4.32933645],[201.45,5.48472422],[201.47,14.89],[201.48,27.40642278]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814744712,[[201.28,7.43],[201.24,125.98],[201.22,7.04191543],[201.21,403.187],[200.98,227.63195218]],[[201.38,0.03280985],[201.39,8.05],[201.44,7.04191543],[201.49,5.48472422],[201.63,1430.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814754717,[[201.18,58.43],[201.12,7.04191543],[201.1,69.6022],[201.06,4.13247247],[201.04,215.90971543]],[[201.31,8.05],[201.36,7.04191543],[201.38,9.76],[201.43,5.48472422],[201.83,35.59920841]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814790745,[[200.83,7.44],[200.79,86.73409622],[200.78,335.14645835],[200.74,4.4825],[200.71,69.7404]],[[200.94,0.03151584],[200.95,7.76],[200.97,4.35409622],[201.06,14.24],[201.08,5.48472422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814823067,[[200.88,129.04],[200.85,9.19515924],[200.79,5.34787993],[200.78,334.5],[200.62,1431.5]],[[200.91,7.51],[200.92,1.74515924],[201.0,5.48472422],[201.03,8.22708633],[201.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814873126,[[200.74,7.48],[200.69,45.16],[200.67,0.86689003],[200.66,76.84229435],[200.64,69.7619]],[[200.87,7.68],[200.88,24.84579435],[200.93,5.48472422],[200.95,8.22708633],[200.97,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814921952,[[200.66,7.41],[200.6,89.32],[200.59,334.74],[200.53,73.96054581],[200.51,594.8092]],[[200.74,8.17],[200.81,10.66],[200.85,5.48472422],[200.88,23.16708633],[200.94,10.95360259]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814930363,[[200.76,7.49],[200.75,4.36641961],[200.72,69.7385],[200.71,43.9],[200.7,69.7427]],[[200.91,347.27641961],[200.92,55.24],[200.95,5.48472422],[200.98,8.22708633],[201.11,121.25722812]]]
["bitfinex-derivatives","SOLF0:USTF0",1756814970495,[[200.82,7.08614105],[200.81,69.7088],[200.8,69.7124],[200.79,127.28],[200.78,69.7187]],[[200.87,0.03145947],[200.97,8.13],[201.01,1.3],[201.03,7.08614105],[201.04,5.48472422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815011731,[[200.63,7.12614105],[200.62,461.94],[200.59,69.7853],[200.57,69.7917],[200.55,73.96040397]],[[200.79,15.16],[200.83,7.08614105],[200.87,5.48472422],[200.88,111.14003944],[200.9,7.08614105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815062561,[[200.53,99.91965711],[200.46,4.16340397],[200.43,69.8391],[200.42,20.41420372],[200.4,74.21835711]],[[200.7,4.36965711],[200.72,19.46472422],[200.75,8.22708633],[200.76,4.36965711],[200.82,135.40285738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815103193,[[200.5,127.36],[200.49,7.18755486],[200.47,4.16340397],[200.44,410.43160372],[200.42,69.8413]],[[200.66,5.48472422],[200.69,8.22708633],[200.71,10.8],[200.72,7.10755486],[200.75,25.92360259]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815113793,[[200.5,0.08],[200.49,7.10755486],[200.46,73.99400397],[200.45,78.78],[200.43,5.49420372]],[[200.63,7.5],[200.65,5.48472422],[200.68,8.22708633],[200.72,7.10755486],[200.74,10.95360259]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815159733,[[200.97,1.741523],[200.91,0.06],[200.86,69.6916],[200.84,404.1384],[200.77,209.1679]],[[201.03,8.17],[201.14,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815199159,[[200.82,4.36783081],[200.8,4.5313],[200.77,69.7234],[200.76,4.36783081],[200.75,196.7696]],[[200.92,7.49],[200.96,71.0],[200.99,338.84783081],[201.0,5.48472422],[201.01,109.5452124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815256921,[[200.86,0.07144785],[200.83,7.08864944],[200.79,11.27112095],[200.78,98.6794],[200.71,208.45402877]],[[200.95,7.89],[201.0,5.48472422],[201.01,109.5452124],[201.03,15.31573577]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815297542,[[200.57,1.74768301],[200.53,0.12],[200.46,70.69904124],[200.45,334.9],[200.39,84.823]],[[200.62,8.15],[200.63,1.74768301],[200.67,7.74],[200.79,355.33472422],[200.95,13.69200323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815305653,[[200.56,1.74768301],[200.52,0.1],[200.47,27.72759243],[200.45,404.7351],[200.42,74.02607151]],[[200.62,8.15],[200.63,1.74768301],[200.71,57.14],[200.75,0.86759243],[200.76,20.45472422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815341682,[[200.36,12.83],[200.35,7.11071792],[200.28,69.8943],[200.26,420.2112],[200.24,74.06409614]],[[200.54,7.56],[200.55,7.11071792],[200.58,4.66],[200.59,5.48472422],[200.6,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815383622,[[200.34,98.70336186],[200.28,78.43726461],[200.27,335.42],[200.26,14.48120372],[193.13,124.40579907]],[[200.49,7.47],[200.5,4.38336186],[200.52,26.96472422],[200.55,8.22708633],[200.62,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815424357,[[200.59,4.38336186],[200.56,335.1],[200.5,69.8172],[200.48,69.8213],[200.46,82.98422973]],[[200.73,7.83],[200.74,4.38336186],[200.77,127.68],[200.8,5.48472422],[200.83,8.22708633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815468208,[[200.65,7.0987404],[200.63,69.7725],[200.61,69.7778],[200.6,4.17552973]],[[200.87,13.41472422],[200.88,7.0987404],[200.89,109.098221],[200.9,8.22708633],[200.92,127.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815518244,[[200.29,0.03151979],[200.24,4.5239],[200.23,4.38710076],[200.21,57.32],[200.19,482.69450181]],[[200.39,7.64],[200.4,67.26710076],[200.44,335.46],[200.47,5.48472422],[200.5,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815529747,[[200.34,0.06153247],[200.33,4.38710076],[200.26,72.9004],[200.24,78.896],[200.23,4.1674817]],[[200.43,7.53],[200.48,4.38710076],[200.49,23.24],[200.52,109.70128388],[200.54,5.48472422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815572971,[[200.45,135.13788051],[200.39,131.8551],[200.37,74.03956444],[200.35,69.8692],[200.24,10.98804174]],[[200.48,0.03160818],[200.56,7.42],[200.62,1.92],[200.67,12.60260473],[200.68,335.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815629800,[[200.74,4.36792219],[200.71,0.09],[200.66,69.762],[200.64,104.57572219],[200.62,69.7751]],[[200.8,7.72],[200.88,9.18],[200.9,4.36792219],[200.93,335.92696562],[200.97,327.48472422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815671217,[[200.89,4.36792219],[200.88,0.11],[200.81,69.7095],[200.76,4.36792219],[200.75,4.17716444]],[[200.96,0.03171231],[200.99,7.42],[201.02,7.6],[201.05,4.36792219],[201.11,178.60289197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815724770,[[200.97,7.21250255],[200.95,10.86],[200.94,4.4783],[200.9,360.61814688],[200.88,146.46196737]],[[201.17,94.68],[201.19,7.08250255],[201.22,5.48472422],[201.23,335.26559628],[201.26,29.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815742693,[[200.9,2.7240272],[200.85,4.65],[200.81,4.17564433],[200.8,72.4371272],[200.78,404.0986]],[[201.01,7.75],[201.02,2.7240272],[201.08,37.8240272],[201.09,334.38],[201.11,5.48472422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815783122,[[200.73,0.12],[200.66,338.71564433],[200.63,14.94],[200.62,131.7746],[200.6,69.7814]],[[200.84,7.94],[200.85,1.74529468],[200.91,100.58],[200.95,334.58],[201.0,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815841074,[[200.63,0.13],[200.6,388.6458],[200.58,7.09822204],[200.57,4.1851688],[200.56,69.7969]],[[200.8,7.37],[200.81,7.09822204],[200.84,5.48472422],[200.85,64.35],[200.86,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815901223,[[200.46,0.15],[200.43,4.38060503],[200.38,74.02549779],[200.31,69.8808],[200.25,209.7109]],[[200.58,7.38],[200.59,31.36060503],[200.64,5.48472422],[200.66,14.93],[200.67,23.16708633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815947964,[[200.71,7.10824557],[200.7,0.14],[200.68,34.42],[200.67,69.7534],[200.65,69.7602]],[[200.8,7.62],[200.86,125.86],[200.92,7.10824557],[200.93,335.02],[200.95,5.48472422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756815979071,[[200.75,0.12],[200.74,11.59084557],[200.73,125.6],[200.7,69.743],[200.68,69.7511]],[[200.84,8.14],[200.85,111.52363108],[200.93,467.74824557],[200.96,5.48472422],[200.99,23.15708633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756816011805,[[200.67,4.37230209],[200.65,0.13],[200.64,4.18882117],[200.63,69.7691],[200.61,75.27100372]],[[200.77,8.1],[200.83,76.12],[200.84,4.37230209],[200.85,109.06585798],[200.87,6.35172224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756816068939,[[200.94,7.6282],[200.92,125.26],[200.9,7.08680413],[200.89,69.6788],[200.82,69.7018]],[[201.02,7.61],[201.09,20.0],[201.11,7.08680413],[201.12,6.35079443],[201.15,8.22708633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756816129987,[[200.73,7.6128],[200.72,4.36914709],[200.71,33.02],[200.69,69.7487],[200.67,69.7559]],[[200.88,8.07],[200.89,12.98914709],[200.99,29.9],[201.0,9.85387131],[201.02,334.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756816183315,[[200.69,3.14],[200.68,2.73086691],[200.65,4.149603],[200.64,69.7662],[200.62,134.32710372]],[[200.79,7.63],[200.8,2.73086691],[200.82,76.24],[200.87,5.48472422],[200.9,345.71795324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756816226952,[[200.77,2.73086691],[200.76,3.14],[200.71,41.749603],[200.7,2.73086691],[200.69,69.7473]],[[200.85,8.08],[200.87,56.72],[200.88,2.73086691],[200.89,76.72431542],[200.9,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756816256576,[[201.02,1.74702235],[201.01,3.13],[200.98,4.4772],[200.95,44.06],[200.86,69.6877]],[[201.08,7.94],[201.11,19.3],[201.18,335.54581164],[201.2,124.16885988],[201.54,27.38400647]]]
["bitfinex-derivatives","SOLF0:USTF0",1756816302223,[[200.65,2.73161397],[200.64,3.14],[200.62,4.4854],[200.6,125.40731133],[200.54,8.9745]],[[200.73,0.03142073],[200.74,7.69],[200.77,2.73161397],[200.84,112.07090445],[200.9,337.31161397]]]
["bitfinex-derivatives","SOLF0:USTF0",1756816356866,[[200.59,2.73161397],[200.58,3.18],[200.56,34.28],[200.52,69.8089],[200.51,0.86773305]],[[200.7,7.9],[200.71,2.73161397],[200.73,40.1],[200.77,5.48472422],[200.8,2.73161397]]]
["bitfinex-derivatives","SOLF0:USTF0",1756816403908,[[200.5,3.17],[200.48,4.37652062],[200.46,124.74],[200.44,405.58452782],[200.41,179.3663031]],[[200.6,7.71],[200.66,13.03652062],[200.7,0.86792782],[200.74,5.48472422],[200.76,4.37652062]]]
["bitfinex-derivatives","SOLF0:USTF0",1756816449256,[[200.62,3.18],[200.61,4.4856],[200.58,27.66],[200.57,7.1102218],[200.55,69.797]],[[200.72,8.07],[200.78,12.59494602],[200.79,36.92745186],[200.8,335.08],[200.81,8.22708633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756816473686,[[200.5,7.6581],[200.49,135.88691711],[200.46,75.32200372],[200.43,70.24103131],[200.42,69.8413]],[[200.66,17.21],[200.67,7.1102218],[200.69,5.48472422],[200.72,8.22708633],[200.76,22.0702218]]]
["bitfinex-derivatives","SOLF0:USTF0",1756816524407,[[200.18,3.17],[200.17,69.9294],[200.15,69.9349],[200.12,4.17669531],[200.11,78.9442]],[[200.3,7.41],[200.31,4.37603724],[200.4,4.37603724],[200.48,42.22],[200.54,5.48472422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756816571856,[[200.44,4.4893],[200.43,3.21],[200.42,76.98398728],[200.4,82.6476],[200.38,69.8542]],[[200.6,8.17],[200.63,7.14338728],[200.68,335.54],[200.71,5.48472422],[200.74,8.22708633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756816621483,[[200.29,3.22],[200.28,4.38930434],[200.24,69.9036],[200.22,69.9101],[200.2,409.63481515]],[[200.37,7.72],[200.4,335.5],[200.41,126.9],[200.45,4.38930434],[200.48,5.48472422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756816668020,[[200.06,3.21],[200.05,4.498],[200.0,81.2887252],[199.98,69.9949],[199.97,5.49420372]],[[200.16,7.95],[200.18,43.8],[200.21,7.14411005],[200.26,341.18472422],[200.28,108.94591306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756816684148,[[200.02,3.18],[200.01,74.14171515],[199.99,69.9906],[199.98,12.63831377],[199.97,69.9977]],[[200.16,7.95],[200.17,45.84],[200.19,7.14411005],[200.23,5.48472422],[200.26,344.79680367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756816725480,[[199.92,3.23],[199.88,4.5017],[199.85,18.18],[199.84,70.0437]],[[200.01,8.21],[200.03,74.56],[200.09,7.15040383],[200.12,341.42472422],[200.14,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756816772322,[[199.89,0.03161586],[199.82,3.27],[199.81,4.40528485],[199.8,18.4636],[199.76,0.87092536]],[[199.96,7.71],[199.98,336.16],[199.99,4.40528485],[200.0,38.84],[200.04,4.40528485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756816824770,[[199.74,3.31],[199.72,336.2],[199.71,81.4488927],[199.69,196.2557],[199.67,79.1146]],[[199.92,7.71],[199.93,7.15656979],[199.95,47.88],[199.97,108.82750794],[199.99,5.48472422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756816875195,[[199.75,1.7614317],[199.73,3.32],[199.69,0.17871],[199.67,74.76302291],[199.66,70.104]],[[199.81,7.67],[199.82,1.79301403],[199.86,27.9],[199.93,5.48472422],[199.96,118.15830481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756816880597,[[199.57,4.5087],[199.54,3.5],[199.53,407.34099808],[199.52,70.1559],[199.43,15.03]],[[199.7,7.67],[199.72,4.41599135],[199.75,45.48],[199.8,4.41599135],[199.83,336.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756816925432,[[199.55,2.76044844],[199.51,4.20302291],[199.5,72.92334844],[199.48,114.10460372],[199.4,210.5955]],[[199.66,7.62],[199.69,26.58],[199.71,5.48472422],[199.74,8.22708633],[199.8,13.71405103]]]
["bitfinex-derivatives","SOLF0:USTF0",1756816973074,[[199.16,3.51],[199.15,132.73523109],[199.14,4.5185],[199.12,71.17106941],[199.1,70.3041]],[[199.24,0.03655358],[199.29,7.94],[199.32,4.43523109],[199.34,8.78],[199.41,337.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817010212,[[198.77,7.89523109],[198.72,70.4365],[198.71,73.20582129],[198.7,70.4455],[198.68,70.4532]],[[198.93,8.1],[198.94,4.43523109],[198.97,0.03530864],[199.08,4.43523109],[199.13,337.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817044740,[[199.19,0.03698139],[199.17,3.44],[199.16,7.22443048],[199.13,70.2935],[199.11,70.3003]],[[199.33,8.1],[199.34,337.76],[199.35,7.22443048],[199.36,111.46],[199.44,5.48472422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817052244,[[198.96,7.22443048],[198.94,143.01],[198.92,342.0836],[198.9,70.3753],[198.88,70.3791]],[[199.08,0.03356416],[199.19,7.22443048],[199.2,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817089568,[[198.99,0.03257013],[198.96,147.96443048],[198.92,70.3669],[198.86,79.4394],[198.83,62.0]],[[199.06,8.08],[199.15,46.92],[199.17,7.22443048],[199.19,337.96],[199.3,5.48472422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817132801,[[198.43,3.6],[198.42,338.2],[198.4,135.094],[198.3,282.3522],[197.79,323.0]],[[198.58,0.0319342],[198.59,7.61],[198.61,87.70581253],[198.67,338.2],[198.81,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817178951,[[198.22,3.62],[198.21,4.5397],[198.2,70.6229],[198.18,553.17869203],[198.16,70.6383]],[[198.33,0.03222287],[198.36,8.21],[198.4,90.52],[198.41,7.24759203],[198.49,7.24759203]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817212573,[[198.21,4.47757438],[198.16,3.62],[198.14,5.014],[198.13,74.80361322],[198.1,70.6565]],[[198.28,0.03206433],[198.36,85.52],[198.4,4.47757438],[198.44,5.48472422],[198.48,12.70466071]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817252701,[[197.92,47.33],[197.89,76.22920372],[197.88,23.19622509],[197.86,409.963]],[[198.02,0.03178938],[198.07,7.56],[198.1,4.47757438],[198.12,8.36],[198.16,5.48472422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817260009,[[197.88,23.19622509],[197.85,4.47757438],[197.84,4.5484],[197.83,135.18],[197.82,3.61]],[[197.94,0.03690339],[197.98,7.78],[198.03,4.47757438],[198.05,2.68],[198.39,118.30181427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817296520,[[198.15,3.6],[198.13,7.29965387],[198.12,70.6525]],[[198.3,8.09],[198.33,111.70200035],[198.35,205.5748],[198.37,418.16557623]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817345259,[[197.94,8.0],[197.93,4.47917976],[197.91,135.32],[197.88,93.93472509],[197.83,15.14]],[[198.05,0.03701548],[198.07,7.61],[198.08,73.74],[198.11,4.47917976],[198.19,339.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817373671,[[197.92,7.82],[197.88,23.19622509],[197.87,339.22],[197.81,74.96342091]],[[198.01,0.03409219],[198.04,8.1],[198.08,4.47917976],[198.1,1.62],[198.18,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817417613,[[197.88,23.19622509],[197.83,7.78],[197.78,70.7746],[197.77,7.29551886],[197.76,70.7818]],[[197.98,15.19551886],[197.99,339.64],[198.02,110.05553983],[198.13,5.48472422],[198.2,8.22708633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817427814,[[197.72,7.78],[197.71,4.5513],[197.67,78.10631886],[197.66,4.20062091],[197.65,70.818]],[[197.86,7.93516897],[197.89,134.24],[197.91,7.29551886],[197.96,7.29551886],[197.99,369.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817463337,[[198.15,0.03670132],[198.05,12.33852286],[198.03,46.72],[197.95,339.68],[197.94,132.7156]],[[198.21,7.68],[198.22,4.48852286],[198.23,140.14],[198.26,339.68],[198.36,4.48852286]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817514368,[[198.45,0.03570434],[198.42,8.11],[198.4,4.48852286],[198.39,70.5584],[198.38,77.36]],[[198.55,3.74416081],[198.56,7.53],[198.58,136.48],[198.62,5.48472422],[198.65,347.10708633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817538484,[[198.38,7.52],[198.35,7.14],[198.32,70.5799],[198.31,77.84708783],[198.27,15.14]],[[198.52,133.72],[198.53,7.98],[198.54,7.26028783],[198.6,0.87701613],[198.64,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817582520,[[198.28,0.03274504],[198.25,8.06],[198.2,4.5401],[198.18,4.47686725],[198.17,125.12]],[[198.32,7.58],[198.33,135.1],[198.35,4.47686725],[198.37,338.78],[198.48,4.47686725]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817590728,[[198.15,7.65],[198.14,75.12286725],[198.12,70.6541],[198.1,70.6618],[198.08,199.9144]],[[198.22,0.03190752],[198.32,7.58],[198.33,4.47686725],[198.37,338.78],[198.71,26.09360259]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817627756,[[198.61,0.03216285],[198.56,8.22],[198.51,4.47686725],[198.49,4.5336],[198.38,479.9415]],[[198.68,7.56],[198.69,4.47686725],[198.7,81.68],[198.77,339.63653015],[198.79,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817656774,[[198.38,7.47],[198.34,7.24474249],[198.31,70.5863],[198.24,83.34724621]],[[198.44,0.03329912],[198.52,140.14],[198.57,7.24474249],[198.61,338.46],[198.63,5.48472422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817710397,[[198.19,8.18],[198.18,11.7471122],[198.05,339.66],[198.03,70.6834],[198.01,75.2358]],[[198.32,0.03286816],[198.38,17.94],[198.41,7.56],[198.45,11.7471122],[198.5,463.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817742729,[[197.71,7.62],[197.68,339.34],[197.64,160.41168662],[197.55,70.8579],[197.51,70.8696]],[[197.87,8.15],[197.92,148.64],[197.97,339.34],[198.0,11.81168662],[198.05,5.26397697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817749733,[[197.66,7.62],[197.63,15.13168662],[197.59,4.554],[197.58,15.14],[197.57,70.8487]],[[197.85,8.15],[197.86,11.81168662],[197.9,339.58],[197.92,148.94],[198.0,26.94168662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817782564,[[197.7,7.54],[197.68,4.14963668],[197.67,70.8137],[197.65,118.061],[197.63,96.61233858]],[[197.88,7.85],[197.95,339.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817819092,[[197.82,8.08],[197.79,339.66],[197.77,220.34857494],[197.75,74.9974019],[197.73,70.7918]],[[197.95,8.07],[197.96,7.31127494],[197.99,142.24],[198.07,339.7],[198.15,5.26397697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817869426,[[198.24,0.03538038],[198.23,4.5393],[198.21,4.4923961],[198.19,70.6285],[198.0,212.0818]],[[198.38,7.61],[198.39,477.7123961],[198.48,19.6623961],[198.5,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817910040,[[197.97,0.03234562],[197.91,7.28903544],[197.89,209.0532],[197.87,70.7409],[197.8,212.2965]],[[198.06,7.71],[198.13,7.28903544],[198.18,15.17],[198.24,7.28903544],[198.35,5.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817954485,[[198.0,7.8],[197.99,4.48227982],[197.98,137.56],[197.97,414.28606329],[197.84,385.0]],[[198.09,0.03366524],[198.13,7.57],[198.17,4.48227982],[198.2,47.0],[198.24,4.48227982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756817963884,[[198.04,0.03269559],[197.94,7.8],[197.89,141.90227982],[197.88,74.93516329],[197.86,70.7434]],[[198.05,7.57],[198.06,4.48227982],[198.12,4.48227982],[198.15,137.48],[198.21,339.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818002723,[[197.85,4.20096329],[197.82,7.65],[197.81,5.53447988],[197.8,4.48227982],[197.77,8.15932715]],[[197.97,4.48227982],[197.98,8.16],[197.99,0.03388062],[198.1,15.17],[198.11,5.26397697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818037132,[[198.23,7.91],[198.21,136.06],[198.18,7.29368564],[198.1,289.92718564],[198.06,9.0863]],[[198.4,7.29368564],[198.42,0.03273069],[198.43,22.18],[198.48,338.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818074760,[[198.26,8.02],[198.25,4.47158853],[198.22,338.7],[198.21,70.6179],[198.2,70.6237]],[[198.44,7.98],[198.45,22.23158853],[198.53,124.0],[198.56,359.13397697],[198.59,7.89459027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818113978,[[198.33,7.71],[198.32,4.5373],[198.3,4.47158853],[198.29,179.3913],[198.27,70.5979]],[[198.48,12.03158853],[198.51,135.42],[198.57,338.88],[198.64,327.26397697],[198.67,7.89459027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818123088,[[198.41,0.03233575],[198.39,7.71],[198.38,4.47158853],[198.36,70.5668],[198.34,70.5744]],[[198.5,7.56],[198.54,4.47158853],[198.55,135.3],[198.57,338.88],[198.65,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818169205,[[198.7,0.03209594],[198.68,7.94],[198.64,77.71429223],[198.63,23.42]],[[198.79,134.62],[198.8,7.5],[198.81,338.6],[198.86,7.24849223],[198.88,111.81414348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818204247,[[198.83,0.03213624],[198.78,8.11],[198.75,70.4278],[198.74,5.67043447],[198.73,70.4313]],[[198.91,134.2],[198.92,7.66],[198.93,343.89043447],[198.94,5.26397697],[198.97,7.89459027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818242382,[[198.7,7.86],[198.67,4.20520108],[198.66,5.67113707],[198.65,70.4646],[198.64,477.49447988]],[[198.82,7.49],[198.85,5.67113707],[198.88,76.54],[198.89,5.26397697],[198.93,346.11459027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818293322,[[198.73,471.28],[198.72,70.4409],[198.7,79.66668436]],[[198.83,7.54223538],[198.9,10.72],[198.93,9.21888436],[199.03,16.0052405],[199.14,1461.33759027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818304130,[[198.87,0.03198779],[198.85,7.59],[198.83,3.54321957],[198.78,338.02],[198.76,74.63000108]],[[198.94,3.54321957],[198.98,51.84],[199.0,3.54321957],[199.06,110.27391618],[199.09,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818350571,[[198.94,7.61],[198.92,5.68073433],[198.89,33.1],[198.88,70.3837]],[[199.06,7.77],[199.09,19.28073433],[199.16,0.87471251],[199.2,343.82073433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818377798,[[199.06,4.5205],[199.05,7.74],[199.03,70.3308],[199.01,79.52178518],[198.99,70.3421]],[[199.21,7.55],[199.22,9.18368518],[199.3,140.00420712],[199.36,9.18368518],[199.44,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818423826,[[198.98,8.02],[198.92,74.57470108],[198.89,9.18368518],[198.88,70.3849],[197.72,65.27461725]],[[199.05,0.03241978],[199.09,8.09],[199.13,9.18368518],[199.21,124.0],[199.22,9.18368518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818464266,[[199.1,7.67],[199.09,70.3097],[199.08,5.64107741],[199.07,70.317],[199.05,70.3235]],[[199.23,5.64107741],[199.25,7.94],[199.32,5.64107741],[199.35,15.09],[199.4,5.26397697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818471374,[[199.21,12.187],[199.17,70.2822],[199.16,5.64107741],[199.15,70.2888],[199.13,70.2947]],[[199.33,13.58107741],[199.42,5.26397697],[199.44,5.64107741]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818523607,[[199.4,7.49],[199.39,4.513],[199.35,70.2182],[199.34,133.76],[199.33,79.35631382]],[[199.43,0.03227961],[199.52,8.19],[199.53,9.13031382],[199.56,411.82],[199.69,5.26397697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818545624,[[199.29,7.49],[199.22,147.35461382],[199.18,9.0357],[199.17,74.48490108]],[[199.41,88.66031382],[199.5,361.28031382],[199.58,446.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818586358,[[199.38,8.17],[199.34,4.20363219],[199.31,70.2313],[199.26,9.032],[199.24,70.2543]],[[199.49,5.63913342],[199.5,26.82085406],[199.59,20.35397697],[199.62,344.99459027],[199.66,1444.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818625689,[[199.1,70.3062],[199.09,90.923943],[199.08,70.3135],[199.06,70.3177]],[[199.3,0.1],[199.31,9.183943],[199.36,346.563943]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818648510,[[199.02,7.94],[199.0,4.5218],[198.97,4.19504927],[198.96,70.3549],[198.94,70.3622]],[[199.13,0.1],[199.14,9.183943],[199.2,337.52],[199.21,49.36],[199.22,9.183943]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818683842,[[199.26,4.5158],[199.25,7.41],[199.23,5.6404194],[199.21,139.0683],[199.19,70.2727]],[[199.38,0.13],[199.39,5.6404194],[199.4,77.78],[199.41,337.52],[199.44,5.6404194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818727161,[[199.28,2.25560593],[199.25,70.2524],[199.24,4.20157607],[199.23,70.2605],[199.21,79.3002]],[[199.41,4.68],[199.5,352.23],[199.51,5.26397697],[199.55,7.89459027],[199.62,10.52612037]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818784201,[[199.37,12.6035],[199.35,337.14],[199.33,3.52501357],[199.31,140.4597],[199.29,4.18908906]],[[199.44,3.52501357],[199.46,3.64],[199.5,3.52501357],[199.52,8.62],[199.6,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818839651,[[199.27,7.44],[199.24,4.2028015],[199.21,5.63645424],[199.2,5.53447988],[199.18,110.51331701]],[[199.36,3.65],[199.39,0.03234327],[199.44,5.63645424],[199.5,5.26397697],[199.61,347.44612037]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818872470,[[199.21,0.03199927],[199.12,12.5791],[199.08,541.13380574],[199.07,70.3148],[199.06,22.41712393]],[[199.22,3.71],[199.23,9.17322243],[199.25,40.94],[199.35,15.06],[199.36,9.17322243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818903502,[[199.05,7.82],[199.01,70.338],[198.99,70.3455],[198.98,9.0448],[198.97,171.5518015]],[[199.15,3.72],[199.17,17.68],[199.19,9.17322243],[199.27,15.06],[199.29,77.68559093]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818939243,[[199.11,8.01],[199.09,4.5198],[199.07,4.2028015],[199.05,70.3242],[199.04,11.18371309]],[[199.2,3.79],[199.21,5.64923321],[199.27,129.12],[199.28,337.34],[199.46,137.15765046]]]
["bitfinex-derivatives","SOLF0:USTF0",1756818984586,[[199.25,0.03178988],[199.22,7.5],[199.19,9.85203471],[199.18,39.32],[199.05,10.87910287]],[[199.32,3.78],[199.35,5.64923321],[199.37,68.22],[199.38,337.48],[199.42,5.26397697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819024109,[[199.09,4.20860223],[199.07,8.12],[199.06,5.53447988],[199.03,8.15932715],[198.97,70.3491]],[[199.17,7.34513446],[199.2,3.52513446],[199.23,7.92],[199.3,18.58513446],[199.33,5.26397697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819063240,[[198.96,8.07],[198.95,4.5228],[198.9,70.3731],[198.89,156.8586],[198.87,80.23950159]],[[199.04,3.86],[199.05,5.65844071],[199.1,35.68],[199.19,337.48],[199.2,5.65844071]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819081644,[[198.89,0.03195379],[198.85,8.07],[198.84,6.46020323],[198.81,133.55447988]],[[198.91,2.26504235],[198.97,3.9],[198.99,8.86],[199.08,20.33397697],[199.19,348.00612037]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819118770,[[198.69,7.55],[198.65,4.19516088],[198.63,436.48],[198.62,70.4756],[198.61,5.53447988]],[[198.8,9.21658891],[198.82,36.46],[198.94,362.26658891],[198.95,5.26397697],[198.98,7.89459027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819165011,[[198.77,8.04],[198.76,45.98],[198.75,9.21300731],[198.74,74.63911547],[198.73,70.4366]],[[198.91,3.96],[198.93,338.28],[198.94,43.9],[198.97,9.21300731],[199.01,5.26397697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819215734,[[198.7,8.16],[198.65,51.46816832],[198.62,70.4756],[198.6,70.4825]],[[198.77,0.03168233],[198.81,9.61970236],[198.88,24.08],[198.91,0.87575811],[198.95,5.26397697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819261579,[[199.02,7.84],[198.99,4.5219],[198.96,26.90191684],[198.94,70.3615],[198.92,70.369]],[[199.12,3.96],[199.13,65.12],[199.16,9.20191684],[199.18,337.9],[199.32,7.89459027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819272400,[[198.94,8.21],[198.93,4.5234],[198.9,4.19846596],[198.89,108.92151684],[198.87,75.92147988]],[[199.05,3.97],[199.1,5.36],[199.11,9.20191684],[199.15,0.87471251],[199.18,337.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819310624,[[198.89,7.82],[198.88,337.7],[198.86,60.08],[198.85,4.5253],[198.83,4.19979946]],[[199.01,5.64882003],[199.02,3.96],[199.07,46.64],[199.08,5.64882003],[199.13,5.26397697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819365574,[[199.13,7.52],[199.08,54.43577577],[199.05,70.3236],[199.03,407.9107],[199.01,79.3806]],[[199.27,396.76],[199.29,10.04975236],[199.35,322.0],[199.36,24.26577577],[199.54,13.15765046]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819420216,[[199.1,2.25923041],[199.08,7.93],[199.06,4.19999555],[199.04,35.04],[199.02,5.53447988]],[[199.17,3.96],[199.18,2.25923041],[199.23,39.24],[199.27,343.85804137],[199.3,7.89459027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819470243,[[199.17,8.17],[199.16,2.26244229],[199.12,4.19999555],[199.09,75.84427988],[199.02,70.3315]],[[199.24,2.26244229],[199.26,3.96],[199.27,337.72],[199.3,126.36],[199.34,5.26397697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819519591,[[199.43,7.65],[199.4,4.5128],[199.37,35.16902589],[199.36,70.2145],[199.34,74.42733745]],[[199.54,3.70087763],[199.55,3.95],[199.56,11.68],[199.58,9.14902589],[199.62,0.87260691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819529296,[[199.49,7.65],[199.47,4.5111],[199.42,88.2327],[199.4,79.34662589],[199.37,9.0268]],[[199.6,3.95],[199.63,9.14902589],[199.64,59.04],[199.71,0.8722351],[199.72,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819563125,[[199.93,7.73],[199.92,10.11910468],[199.88,70.0314],[199.86,70.037],[199.84,95.9256]],[[200.05,336.42],[200.06,135.04],[200.15,124.0],[200.19,15.09],[200.27,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819601148,[[200.09,7.87],[200.08,5.61800468],[200.06,24.2],[200.05,69.9753],[200.03,69.9824]],[[200.24,3.9],[200.29,336.98959781],[200.38,15.09],[200.41,5.26397697],[200.43,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819650094,[[199.68,7.98],[199.66,95.64],[199.64,79.20347729],[199.6,79.1488],[199.58,4.1196641]],[[199.84,3.92],[199.85,9.08547729],[199.89,9.08547729],[199.91,88.16],[199.97,336.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819685310,[[199.47,8.19],[199.44,4.512],[199.41,5.61981811],[199.4,70.204],[199.39,88.8]],[[199.58,5.61981811],[199.6,20.46],[199.61,3.91],[199.68,20.62981811],[199.69,336.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819694626,[[199.33,7.79],[199.32,4.5148],[199.29,42.68],[199.28,5.61981811],[199.27,70.2492]],[[199.4,0.03792253],[199.47,5.61981811],[199.49,5.95],[199.55,336.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819733555,[[199.26,0.03163489],[199.22,8.09],[199.2,4.5173],[199.17,23.18],[199.14,79.46752727]],[[199.33,3.95],[199.36,132.63542727],[199.41,352.09],[199.5,9.17542727],[199.52,5.26397697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819779380,[[199.15,7.74],[199.14,70.2918],[199.13,9.17542727],[199.12,70.2995],[199.11,9.16]],[[199.39,3.98],[199.4,337.14],[199.48,15.01],[199.54,5.26397697],[199.6,7.89459027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819800693,[[199.39,7.74],[199.38,67.78],[199.37,5.63795981],[199.36,4.15300568],[199.35,4.5141]],[[199.53,3.98],[199.54,5.63795981],[199.57,47.92],[199.63,337.18],[199.66,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819852723,[[198.99,7.61],[198.96,42.52],[198.95,9.17797144],[198.91,70.3745],[198.9,337.42]],[[199.16,4.01],[199.17,9.17797144],[199.22,22.48],[199.23,337.42],[199.34,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819859835,[[198.96,0.03455788],[198.87,7.61],[198.83,72.5],[198.8,13.70457144],[198.75,4.18710695]],[[199.01,9.17797144],[199.04,85.36],[199.05,9.17797144],[199.09,337.5],[199.2,129.26397697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819891059,[[198.49,7.53],[198.48,139.38],[198.45,10.05445744],[198.43,338.18],[198.41,85.5533]],[[198.65,0.03324106],[198.67,4.01],[198.68,9.17797144],[198.74,338.18],[198.8,9.17797144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819925468,[[198.82,0.03652151],[198.78,4.5272],[198.75,76.09784216],[198.73,70.4425],[198.71,70.4495]],[[198.85,3.92724412],[198.93,5.66254216],[198.94,4.14],[198.95,337.96],[199.03,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819964391,[[199.67,0.03226943],[199.65,7.46],[199.64,5.66254216],[199.61,5.66254216],[199.59,7.46]],[[199.86,337.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819990912,[[199.66,7.84745844],[199.63,25.29694529],[199.57,85.2557],[199.55,70.1527],[199.53,70.1598]],[[199.87,17.96],[199.88,336.78],[199.91,15.09],[199.92,25.29694529],[200.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756819998512,[[199.52,7.81],[199.46,15.12],[199.42,25.29694529],[199.41,4.513],[199.39,406.9289]],[[199.68,4.16],[199.69,145.16],[199.71,336.72],[199.73,25.29694529],[199.77,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820030239,[[199.81,7.72],[199.77,9.14728589],[199.69,62.0],[199.62,70.1264],[199.6,74.09473185]],[[199.96,4.19],[200.0,347.13817855],[200.01,140.24],[200.1,5.26397697],[200.14,7.89459027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820064868,[[199.51,8.04],[199.5,70.1707],[199.48,70.1767],[199.46,84.96389626],[199.44,70.192]],[[199.68,148.98],[199.7,14.77919626],[199.71,4.25],[199.73,336.98],[199.87,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820110911,[[199.71,7.74],[199.69,23.1],[199.66,13.6463134],[199.64,62.0],[199.63,70.1245]],[[199.87,9.1390134],[199.88,4.23],[199.92,146.52],[199.93,336.8],[199.95,5.26397697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820132727,[[200.17,9.1390134],[200.14,7.74],[200.11,129.3969],[200.09,79.1031134],[200.07,69.9706]],[[200.35,336.06],[200.38,13.3690134],[200.41,146.48],[200.48,1450.6190134],[200.58,5.26397697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820164943,[[201.18,5.55857293],[201.16,8.11],[201.12,5.55857293],[201.1,6.76],[201.06,69.6278]],[[201.33,4.18],[201.36,5.55857293],[201.4,2.1],[201.41,335.72481113],[201.48,1440.97857293]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820167448,[[201.01,8.11],[201.0,5.55857293],[200.91,69.6777],[200.89,69.6842],[200.88,1435.14]],[[201.36,5.55857293],[201.38,153.68],[201.41,335.72481113]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820200171,[[201.13,22.29126059],[201.06,69.6256]],[[201.35,4.17],[201.37,14.54126059],[201.46,617.74],[201.47,1431.48],[201.52,14.54126059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820221487,[[201.92,7.75],[201.91,24.73561385],[201.81,73.8279],[201.8,35.68],[201.79,69.375]],[[202.16,0.86157807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820262907,[[201.71,7.71],[201.68,69.4094],[201.67,332.62],[201.61,69.4324],[201.46,208.455]],[[201.93,4.18],[201.99,168.62],[202.0,332.86],[202.11,0.86197288],[202.36,5.26397697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820296345,[[201.19,7.54],[201.13,238.5192],[201.11,69.6051],[201.1,111.10967258],[201.09,69.6124]],[[201.37,4.22],[201.38,14.47374152],[201.41,364.22],[201.52,29.39374152],[201.83,5.39884489]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820302246,[[201.16,7.54],[201.1,180.72047258],[201.08,84.09104152],[201.06,69.6243],[201.04,69.6315]],[[201.33,14.47374152],[201.37,4.22],[201.46,168.34],[201.49,124.0],[201.5,333.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820331359,[[201.07,7.59],[201.05,69.6277],[201.03,69.6344],[201.02,14.47374152],[201.01,69.6414]],[[201.25,4.22],[201.32,14.83],[201.33,334.12],[201.44,4.943],[201.8,13.49711224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820357574,[[201.23,7.7],[201.22,493.48],[201.18,4.473],[201.16,69.589],[201.14,69.5942]],[[201.43,4.2],[201.44,24.89202112],[201.52,4.943],[201.53,94.18],[201.6,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820398502,[[200.8,7.71],[200.71,8.99224559],[200.7,131.7487],[200.68,225.18217414],[200.28,13.07959323]],[[200.94,4.23],[200.95,21.89224559],[201.04,8.99224559],[201.05,29.75],[201.17,128.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820431133,[[201.14,334.46],[201.07,69.6188],[201.05,69.6265]],[[201.42,5.56164049],[201.46,5.56164049],[201.51,4.02],[201.55,334.26],[201.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820437646,[[201.13,7.45],[201.09,5.56164049],[201.02,334.2],[201.01,10.24],[200.97,108.71917254]],[[201.25,5.56164049],[201.29,4.23],[201.31,22.52],[201.36,5.56164049],[201.39,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820473255,[[201.2,8.1],[201.18,333.88],[201.13,160.76088832],[201.09,73.60823204],[201.04,78.60948832]],[[201.35,8.98088832],[201.37,4.23],[201.43,8.98088832],[201.45,398.71],[201.46,275.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820509693,[[201.58,7.59],[201.52,8.98088832],[201.47,333.36],[201.4,5.23204893],[201.36,7.84775594]],[[201.84,132.86],[201.88,8.98088832],[201.94,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820547814,[[201.29,5.51196711],[201.26,8.0],[201.25,196.0167],[201.24,3.99393204],[201.23,69.5638]],[[201.49,13.59196711],[201.6,5.51196711],[201.61,5.39884489],[201.63,47.88],[201.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820583035,[[201.27,8.14],[201.26,5.51196711],[201.21,69.5692],[201.19,69.5779],[201.17,69.5857]],[[201.44,7.84],[201.54,5.39884489],[201.58,8.09826734],[201.65,10.79768979],[201.72,13.49711224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820590243,[[201.22,8.14],[201.2,8.97830026],[201.15,69.5917],[201.13,3.99528639],[201.12,69.6011]],[[201.38,8.1],[201.43,8.97830026],[201.52,5.39884489],[201.53,29.8],[201.56,8.09826734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820630363,[[201.78,8.16],[201.77,8.97830026],[201.72,69.394],[201.7,69.4006],[201.67,286.5724]],[[202.01,16.70830026],[202.14,29.8],[202.15,124.0],[202.2,4.962],[202.3,5.39884489]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820660984,[[201.98,8.54252031],[201.93,7.73],[201.92,5.49142835],[201.84,74.84552835],[201.82,69.362]],[[202.11,8.06],[202.12,5.49142835],[202.2,5.49142835],[202.23,5.39884489],[202.27,8.09826734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820695805,[[202.24,7.83],[202.14,4.4517],[202.12,5.49142835],[202.11,14.91],[202.05,78.188]],[[202.33,5.49142835],[202.36,7.45],[202.43,4.962],[202.44,5.49142835],[202.5,0.86026822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820728940,[[202.84,7.54],[202.83,8.91929778],[202.77,69.0369],[202.75,92.87309778]],[[203.03,7.81],[203.06,8.91929778],[203.13,124.0],[203.14,8.91929778],[203.22,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820762368,[[203.7,7.49],[203.69,41.76],[203.68,330.18],[203.63,24.4558536],[203.61,4.4196]],[[203.92,7.54],[203.93,24.4558536],[203.94,157.04],[203.96,330.18],[203.98,0.8540506]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820774883,[[203.7,14.1832011],[203.67,8.1],[203.64,4.419],[203.62,227.7106],[203.6,68.7571]],[[203.86,7.44],[203.91,330.1],[203.93,17.44],[203.97,124.0],[204.16,14.1832011]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820798798,[[203.63,12.2864267],[203.59,14.1832011],[203.56,398.7888],[203.54,68.7777],[203.52,68.7839]],[[203.79,7.44],[203.9,124.0],[203.91,330.02],[203.94,5.39884489],[203.99,8.09826734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820833617,[[203.02,7.58],[202.98,68.9662],[202.96,68.9727],[202.94,93.3810522],[202.92,68.9863]],[[203.21,27.44],[203.22,32.1517522],[203.3,124.0],[203.31,330.3],[203.4,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820864638,[[202.65,7.51],[202.58,69.102],[202.55,69.1104],[202.51,69.1237],[202.44,8.8904]],[[202.82,7.78],[202.87,163.32],[202.88,24.4017522],[202.91,331.58],[202.92,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820902977,[[203.09,8.09],[203.03,5.43317358],[202.99,11.02],[202.92,74.41727358],[202.89,68.9966]],[[203.21,5.43317358],[203.24,7.92],[203.28,5.43317358],[203.29,156.74],[203.35,331.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820912284,[[203.35,14.18969001],[203.33,8.09],[203.31,68.851],[203.29,68.8594],[203.25,68.8716]],[[203.54,7.92],[203.61,14.18969001],[203.62,330.76],[203.68,1417.56],[203.72,14.18969001]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820943294,[[203.02,8.05],[202.97,5.4284162],[202.94,330.38],[202.92,68.985],[202.9,68.9915]],[[203.15,5.4284162],[203.17,7.92],[203.27,330.38],[203.28,5.4284162],[203.39,5.33018706]]]
["bitfinex-derivatives","SOLF0:USTF0",1756820983433,[[203.1,4.4308],[203.09,8.0],[203.07,8.82692144],[203.06,68.9366],[203.01,72.87928612]],[[203.31,7.49],[203.32,8.82692144],[203.4,5.33018706],[203.41,9.76],[203.42,8.82692144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821018358,[[203.43,7.78],[203.35,5.41658202],[203.26,68.8703],[203.25,275.4893],[203.23,3.87905934]],[[203.62,5.41658202],[203.66,0.85520495],[203.67,98.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821055996,[[203.98,7.46],[203.71,68.7195],[203.69,68.7264],[203.61,211.37008291]],[[204.13,5.91],[204.14,60.42783346],[204.18,329.92],[204.24,5.38783346],[204.29,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821071195,[[204.02,4.01869047],[203.97,7.45],[203.9,8.74729053],[203.89,53.24],[203.83,14.74]],[[204.14,5.91],[204.15,8.74729053],[204.18,481.73305617],[204.26,8.74729053],[204.39,5.39508511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821095536,[[203.77,7.45],[203.76,77.44909053],[203.74,68.7082],[203.72,68.7158],[203.71,150.4]],[[203.93,1.48],[203.94,150.4],[203.97,8.74729053],[203.98,329.56],[204.08,5.39508511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821133359,[[203.65,8.09],[203.55,218.6327],[203.53,68.7782],[203.51,68.7837],[203.5,398.9498]],[[203.8,1.48],[203.81,330.18],[203.86,149.88],[203.88,5.40124851]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821171081,[[203.79,7.57],[203.78,9.81734851],[203.76,190.661],[203.74,68.7089],[203.69,77.5592]],[[203.96,1.47],[203.97,5.40124851],[204.05,5.39508511],[204.07,45.32],[204.08,8.09262766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821206814,[[203.7,8.11],[203.68,68.7281],[203.66,68.7352],[203.64,68.7427],[203.63,338.48284153]],[[203.92,329.72],[203.95,8.76284153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821227332,[[203.56,4.4209],[203.53,8.15],[203.52,68.7833],[203.5,77.55034153],[203.49,111.26]],[[203.7,8.76284153],[203.73,1.48],[203.74,147.76],[203.76,329.8],[203.81,5.39508511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821250545,[[203.67,4.4183],[203.66,8.18],[203.64,68.7411],[203.62,68.7479],[203.6,77.51804153]],[[203.83,147.14],[203.84,1.47],[203.85,8.76284153],[203.89,330.22],[203.92,5.39508511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821291981,[[203.78,7.42],[203.77,329.86],[203.76,145.68],[203.74,74.11203344],[203.71,68.718]],[[203.93,1.48],[203.94,5.40543344],[203.98,9.76],[204.0,5.40543344],[204.07,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821333202,[[203.89,7.89],[203.82,68.6796],[203.79,70.77479367],[203.78,144.5],[203.72,3.91080684]],[[204.02,1.48],[204.03,8.77479367],[204.06,5.39508511],[204.09,17.72082267],[204.16,329.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821369822,[[204.11,7.58],[204.1,8.77479367],[204.04,108.2],[204.01,77.39089367],[203.99,62.0]],[[204.25,1.63],[204.32,8.77479367],[204.35,329.34],[204.38,0.8522936],[204.4,8.77479367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821399442,[[204.26,7.58],[204.25,5.3721938],[204.23,68.543],[204.21,68.5484],[204.19,143.0164]],[[204.42,1.62],[204.45,0.85188676],[204.46,329.06],[204.48,5.3721938],[204.52,20.13508511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821415464,[[204.28,7.57],[204.27,9.7774938],[204.21,68.5501],[204.19,68.5569],[204.14,68.5714]],[[204.42,1.63],[204.45,5.3721938],[204.46,0.85177208],[204.51,328.96],[204.52,5.39508511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821455094,[[204.15,7.88],[204.12,8.73669878],[204.11,68.5841],[204.1,68.5877],[204.08,68.5935]],[[204.31,1.62],[204.35,8.73669878],[204.4,334.63508511],[204.42,14.71],[204.45,8.09262766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821498321,[[203.99,8.1],[203.95,4.4123],[203.94,8.73669878],[203.92,68.6475],[203.9,68.6526]],[[204.14,8.73669878],[204.17,1.62],[204.21,5.39508511],[204.23,344.11],[204.25,8.09262766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821532149,[[203.82,7.4],[203.81,5.38285978],[203.8,68.6873],[203.78,68.6914],[203.76,88.77235978]],[[203.98,1.64],[204.0,5.38285978],[204.09,5.39508511],[204.12,28.18548744],[204.15,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821568479,[[204.08,12.2794],[204.02,68.6124],[204.0,68.6199],[203.98,83.3156],[203.9,3.88123747]],[[204.22,1.64],[204.28,8.74161466],[204.29,5.39508511],[204.33,8.09262766],[204.36,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821585499,[[204.03,7.62],[204.02,8.74161466],[203.99,68.6231],[203.97,68.63],[203.66,17.9153902]],[[204.21,1.62],[204.22,14.13669977],[204.25,8.09262766],[204.32,25.50017022],[204.37,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821618730,[[204.47,5.72],[204.43,328.72],[204.42,8.74161466],[204.35,68.5024],[204.31,68.5158]],[[204.64,8.74161466],[204.65,7.84],[204.76,328.72],[204.82,8.74161466],[204.84,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821652935,[[204.57,14.64759825],[204.53,396.5022],[204.38,8.8062],[204.36,3.79282487],[204.32,5.11868291]],[[204.79,328.06],[204.82,14.64759825],[205.01,124.0],[205.02,1405.98],[205.16,14.64759825]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821683346,[[204.81,7.86],[204.7,24.97233599],[204.69,68.3892],[204.67,68.3938],[204.65,224.4826]],[[205.0,156.04],[205.03,24.97233599],[205.04,328.52],[205.19,124.0],[205.39,7.96418417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821718481,[[204.31,75.977],[204.28,68.5267],[204.25,68.5346],[204.23,68.5415],[204.17,332.21904417]],[[204.55,24.97233599],[204.58,153.04],[204.59,328.46],[204.69,14.71],[204.92,7.96418417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821725887,[[204.23,7.46],[204.22,68.5464],[204.2,68.5534],[204.18,68.56],[204.17,353.43233599]],[[204.4,152.24],[204.42,0.03],[204.43,328.8],[204.45,24.97233599],[204.51,29.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821757316,[[203.93,4.4127],[203.91,68.6509]],[[204.08,151.78],[204.11,185.324],[204.14,14.14530732],[204.19,329.38],[204.29,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821791630,[[203.7,7.96],[203.64,3.86257553],[203.6,68.7568],[203.59,5.11868291],[203.55,14.67]],[[203.82,150.82],[203.83,330.0],[203.86,5.38300547],[203.88,0.03],[203.9,175.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821823965,[[203.87,8.768839],[203.86,398.4113],[203.85,147.84],[203.84,68.6774],[203.83,3.85743501]],[[204.07,8.03],[204.08,8.768839],[204.12,148.2],[204.19,329.74],[204.25,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821866500,[[203.53,5.40702875],[203.52,7.39],[203.45,0.85500534],[203.42,3.7],[203.39,3.89501874]],[[203.67,8.11],[203.7,145.3],[203.71,5.40702875],[203.77,329.88],[203.8,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821869701,[[203.75,5.40702875],[203.64,12.79702875],[203.61,112.18],[203.6,68.7587],[203.58,68.7665]],[[203.85,8.11],[203.86,145.32],[203.88,330.0],[203.92,1419.16702875],[203.95,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821902427,[[203.28,0.8553521],[203.27,333.06],[203.21,68.8913],[203.19,68.8987],[203.18,19.78868291]],[[203.46,5.40702875],[203.49,145.2],[203.5,5.40702875],[203.6,14.72],[203.61,330.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821938460,[[203.13,2.92],[203.06,340.11024464],[203.05,4.4319],[202.99,68.9605],[202.95,13.98678291]],[[203.3,7.89],[203.31,22.44],[203.33,20.0],[203.35,330.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756821978004,[[203.05,7.52],[202.97,8.81357654],[202.92,3.89080743],[202.91,76.67],[202.88,68.9994]],[[203.15,20.0],[203.16,8.15],[203.22,8.81357654],[203.23,124.84],[203.25,331.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822012817,[[203.07,5.42833738],[203.05,3.89080743],[203.02,144.6],[203.0,68.957]],[[203.22,7.44],[203.27,5.42833738],[203.3,9.74],[203.38,330.54],[203.4,5.42833738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822049244,[[203.6,3.76],[203.59,8.7824324],[203.57,68.7643],[203.55,68.7711],[203.53,212.618]],[[203.81,7.9],[203.82,8.7824324],[203.83,16.42],[203.85,0.8544805],[203.89,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822053043,[[203.69,3.76],[203.67,330.14],[203.64,152.5024324],[203.62,68.747],[203.6,68.7541]],[[203.83,7.9],[203.97,14.74],[203.98,339.77645157]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822090073,[[203.38,3.76],[203.36,143.14],[203.35,3.73778936],[203.34,330.16],[203.33,77.6249324]],[[203.6,11.02],[203.69,14.74],[203.7,8.7824324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822135292,[[203.47,9.21934982],[203.45,4.4231],[203.42,68.8152],[203.4,74.24164982],[203.38,68.8291]],[[203.62,7.97],[203.66,147.69934982],[203.68,330.38],[203.73,14.74],[204.28,35.06805322]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822166231,[[203.65,5.41934982],[203.63,3.74],[203.62,3.60215141],[203.61,68.749],[203.6,329.92]],[[203.78,7.37],[203.83,19.35934982],[203.92,14.74],[204.0,5.41934982],[204.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822203656,[[203.64,3.77],[203.63,330.08],[203.59,8.77669723],[203.56,3.89080743],[203.54,62.0]],[[203.82,8.13],[203.83,8.77669723],[203.84,0.85437561],[203.85,140.68],[203.86,330.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822210668,[[203.68,8.77669723],[203.66,72.95773424],[203.65,3.77],[203.64,68.7407],[203.62,68.7477]],[[203.83,140.52],[203.85,7.38],[203.86,330.08],[203.88,8.77669723],[204.31,26.97542555]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822242502,[[203.68,3.77],[203.67,334.92179937],[203.64,229.70398584],[203.62,68.7463],[203.6,68.753]],[[203.86,7.7],[203.87,5.38179937],[203.96,329.56],[204.0,5.38179937],[204.13,8.1837824]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822293928,[[203.91,68.6505],[203.9,3.75],[203.89,77.40612202],[203.88,7.85303337],[203.87,68.6636]],[[204.03,7.55],[204.11,8.74872202],[204.24,14.74],[204.26,8.74872202],[204.32,0.85241886]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822318847,[[203.61,3.75],[203.6,8.74872202],[203.58,398.4778],[203.56,68.7661],[203.53,3.86827811]],[[203.78,7.75],[203.81,8.74872202],[203.82,138.28],[203.85,329.76],[203.89,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822357780,[[203.97,3.77],[203.88,403.64649115],[203.85,68.6691],[203.83,68.6747],[203.81,68.6809]],[[204.1,7.41],[204.14,335.14649115],[204.15,137.62],[204.27,14.73],[204.34,1413.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822366287,[[203.79,3.76],[203.76,5.38649115],[203.69,68.7226],[203.67,1490.3463],[203.65,68.736]],[[203.94,7.43],[203.95,5.38649115],[204.0,11.0],[204.1,20.11649115],[204.14,329.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822400209,[[203.74,3.76],[203.72,3.94973377],[203.71,137.06],[203.7,329.7],[203.68,5.26631169]],[[203.91,7.39],[203.92,5.38649115],[203.94,5.50620558],[203.95,49.0],[203.98,13.64579952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822456254,[[203.39,3.77],[203.38,68.8299],[203.37,8.76923729],[203.36,68.8367],[203.34,68.8433]],[[203.58,144.5],[203.59,330.36],[203.6,8.76923729],[203.67,0.85514191],[203.77,5.42209109]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822475871,[[203.24,3.94973377],[203.22,0.85596222],[203.21,5.26631169],[203.18,68.8952],[203.17,7.89946754]],[[203.44,8.04],[203.49,19.51634194],[203.52,5.41634194],[203.54,5.42209109],[203.58,22.98930837]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822515592,[[203.56,9.19634194],[203.5,68.7877],[203.48,68.7955],[203.43,68.8102],[203.42,3.94973377]],[[203.67,7.52],[203.69,122.52],[203.74,0.85480583],[203.75,5.41634194],[203.77,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822522494,[[203.56,5.41634194],[203.54,3.78],[203.49,330.28],[203.47,6.74],[203.46,68.7997]],[[203.68,7.52],[203.73,5.41634194],[203.83,0.8546169],[203.84,330.24],[203.88,5.41634194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822556829,[[203.07,3.79],[203.04,4.4321],[203.03,0.85678411],[203.0,96.6983]],[[203.21,7.89],[203.22,8.80741797],[203.28,330.72],[203.3,10.12],[203.41,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822584950,[[202.88,3.79],[202.84,8.80741797],[202.76,69.0397],[202.74,69.0465],[202.71,83.7756]],[[203.04,7.65],[203.05,8.80741797],[203.07,136.44],[203.13,330.94],[203.14,8.80741797]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822634694,[[203.42,5.77039758],[203.39,3.77],[203.36,5.4277086],[203.32,149.6678],[203.3,68.8553]],[[203.53,7.81],[203.58,330.76],[203.7,14.73],[203.74,1425.78748699],[203.83,11.77126622]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822670505,[[204.1,6.12777733],[204.09,0.03442251],[204.02,7.97],[204.01,8.75398325],[204.0,4.4112]],[[204.22,436.55039393],[204.32,14.74],[204.4,8.75398325],[204.54,4.915],[204.77,1695.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822708334,[[204.06,8.05],[204.04,8.75398325],[204.01,87.5976],[203.99,68.6242],[203.98,8.75398325]],[[204.25,5.45818108],[204.28,8.75398325],[204.3,8.1622311],[204.31,330.29250239],[204.33,135.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822711739,[[204.06,4.28285426],[204.01,8.05],[204.0,329.44],[203.97,8.75398325],[203.91,68.6488]],[[204.09,7.61],[204.1,3.47403559],[204.2,14.21216433],[204.22,16.62],[204.25,8.1622311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822742753,[[204.1,5.38285679],[204.05,68.6013],[204.04,164.56447347],[204.03,0.48],[204.02,5.38285679]],[[204.21,8.14],[204.24,5.45818108],[204.28,8.1622311],[204.35,329.52],[204.37,10.80969269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822785583,[[204.12,4.32268252],[204.09,7.51],[204.02,8.74185672],[203.99,68.6218],[203.95,77.4588]],[[204.2,13.45818108],[204.24,8.1622311],[204.25,8.74185672],[204.31,10.80969269],[204.39,13.44818325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822818315,[[204.31,4.4045],[204.3,4.31877979],[204.28,7.74],[204.27,77.27045672],[204.25,68.5358]],[[204.43,83.11100781],[204.45,5.45818108],[204.47,0.85175123],[204.49,8.1622311],[204.5,8.74185672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822855853,[[203.91,5.16],[203.88,4.4138],[203.86,5.37704231],[203.79,68.6905],[203.77,68.6974]],[[204.0,3.42196454],[204.05,13.32704231],[204.1,5.45818108],[204.14,8.1622311],[204.21,10.80969269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822889675,[[204.18,5.17]],[[204.33,75.1626653],[204.35,5.45818108],[204.36,5.37704231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822897693,[[204.31,5.17],[204.3,5.37704231],[204.27,133.5],[204.25,68.5355],[204.15,543.7637]],[[204.43,7.7],[204.45,329.3],[204.48,133.52],[204.54,8.1622311],[204.6,20.11704231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822935418,[[204.35,8.71451581],[204.34,6.19],[204.33,68.509],[204.31,68.5155],[204.29,201.6212]],[[204.49,5.45818108],[204.5,7.51],[204.53,8.1622311],[204.54,132.48],[204.55,8.71451581]]]
["bitfinex-derivatives","SOLF0:USTF0",1756822968353,[[204.44,8.66339296],[204.43,104.78],[204.42,6.18],[204.41,5.356715],[204.4,68.4859]],[[204.57,7.53],[204.6,5.356715],[204.67,5.45818108],[204.7,8.1622311],[204.78,10.80969269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823007285,[[204.28,4.2623437],[204.27,6.19],[204.24,5.356715],[204.22,139.0056],[204.2,116.0259517]],[[204.39,3.40604975],[204.42,13.506715],[204.43,5.45818108],[204.46,13.5189461],[204.53,10.80969269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823014387,[[204.03,4.26000435],[204.01,6.19],[203.94,73.996015],[203.93,17.74],[203.92,397.6666]],[[204.11,3.40604975],[204.12,8.15],[204.13,5.356715],[204.15,23.48],[204.17,5.45818108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823055210,[[204.17,4.28538183],[204.14,4.4081],[204.13,6.2],[204.11,8.73345159],[204.1,131.78]],[[204.23,3.41496028],[204.24,7.98],[204.29,21.41818108],[204.32,8.73345159],[204.33,8.1622311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823085949,[[204.04,10.47591167],[203.99,68.6234],[203.98,140.23345159],[203.97,68.6288],[203.96,329.16]],[[204.09,10.0],[204.17,8.16],[204.2,14.19163267],[204.23,32.9022311],[204.3,10.80969269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823121881,[[204.19,13.1939337],[204.16,131.14],[204.12,73.9626337],[204.1,68.5864],[204.05,68.6016]],[[204.33,329.48],[204.34,73.37166185],[204.35,136.5239337],[204.38,0.85228316],[204.39,5.45818108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823165404,[[203.88,4.4137],[203.87,7.59],[203.86,68.6664],[203.85,68.6707],[203.83,8.73324792]],[[203.99,329.22],[204.0,130.74],[204.06,8.73324792],[204.08,73.66783052],[204.1,5.45818108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823173511,[[204.14,76.6824],[204.12,68.5791],[204.11,8.73324792],[204.1,68.5852],[204.08,68.5919]],[[204.27,329.44],[204.33,8.73324792],[204.37,5.45818108],[204.38,0.85228316],[204.4,8.73324792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823224652,[[204.37,7.36],[204.36,328.94],[204.32,204.00952909],[204.3,68.519],[204.28,68.5253]],[[204.51,5.45818108],[204.52,5.35832909],[204.55,8.1622311],[204.6,5.35832909],[204.62,10.80969269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823250576,[[204.52,5.35832909],[204.46,68.466],[204.44,159.0327],[204.42,68.4792],[204.4,68.4841]],[[204.65,22.92],[204.69,10.81651017],[204.73,8.1622311],[204.75,328.56],[204.79,25.47969269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823291206,[[204.3,328.9],[204.29,8.72668143],[204.2,68.5505],[204.18,68.5572],[204.17,220.3874]],[[204.49,7.96],[204.5,5.3],[204.51,8.72668143],[204.54,5.42291632],[204.58,22.8322311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823325434,[[204.57,8.72668143],[204.49,68.4526],[204.47,397.2403],[204.46,12.75421798],[204.44,68.469]],[[204.74,8.08],[204.77,328.8],[204.78,114.92668143],[204.82,74.59518515],[204.86,5.42291632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823364353,[[204.56,50.0],[204.55,4.6],[204.48,5.34878053],[204.47,68.4613],[204.25,12.87511403]],[[204.66,5.34878053],[204.69,7.61],[204.7,134.78291632],[204.73,8.1622311],[204.8,10.80969269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823388275,[[204.57,4.59],[204.56,55.34878053],[204.53,68.442],[204.51,72.444869],[204.5,20.0]],[[204.72,7.51],[204.73,129.14],[204.75,339.25169685],[204.78,8.1622311],[204.84,5.34878053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823410891,[[204.35,11.8737],[204.33,104.97202344],[204.32,68.5123],[204.3,396.9793],[204.29,5.28729293]],[[204.55,8.69545444],[204.58,27.52],[204.64,5.42291632],[204.68,16.85768554],[204.76,10.80969269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823451718,[[204.27,4.4053],[204.24,25.41545444],[204.22,68.5462],[204.16,68.5658],[204.14,12.82492607]],[[204.45,8.71545444],[204.46,22.2],[204.54,8.69545444],[204.56,328.92],[204.63,5.42291632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823487951,[[204.69,7.76],[204.68,5.36531104],[204.66,74.1],[204.64,68.4061],[204.62,68.4126]],[[204.81,7.5],[204.85,36.78531104],[204.86,0.85020095],[204.9,328.68],[204.96,5.36531104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823511958,[[204.63,7.36],[204.61,9.76351104],[204.59,68.4238],[204.57,118.1703],[204.55,68.4368]],[[204.78,7.53],[204.79,5.36531104],[204.84,5.36531104],[204.85,134.18],[204.86,0.85020095]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823564407,[[204.39,8.58164931],[204.37,7.8],[204.34,77.19964845],[204.32,68.5128],[204.3,68.5206]],[[204.5,129.42],[204.51,7.45],[204.53,73.59521039],[204.54,8.69224845],[204.6,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823571508,[[204.4,4.18333247],[204.36,7.8],[204.31,68.5172],[204.3,69.23224845],[204.27,68.5285]],[[204.5,7.45],[204.51,8.69224845],[204.53,129.4],[204.59,328.48],[204.68,28.78008205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823610237,[[204.58,4.3988],[204.55,68.4363],[204.54,5.37113108],[204.52,134.7855],[204.5,5.37113108]],[[204.7,7.57],[204.74,5.3978336],[204.79,8.09675041],[204.89,10.79566721],[205.09,18.89241762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823649179,[[204.56,8.03],[204.55,68.4361],[204.54,68.4397],[204.53,130.18],[204.52,77.15048716]],[[204.7,7.37],[204.73,8.8],[204.75,8.70488716],[204.83,20.0878336],[204.84,329.63022172]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823678587,[[204.66,7.8],[204.63,68.4077],[204.62,77.11728716],[204.6,68.418],[204.56,72.44997082]],[[204.78,130.72],[204.84,8.70488716],[204.85,329.27014902],[204.86,5.3978336],[204.89,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823702301,[[204.55,68.4348],[204.5,8.8009],[204.49,279.16149431]],[[204.73,85.47],[204.76,8.70488716],[204.81,5.3978336],[204.85,352.05689943],[204.89,79.48903612]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823739246,[[204.58,12.97147635],[204.54,4.04420323],[204.53,68.441],[204.5,73.79609431],[204.49,68.4535]],[[204.74,7.54],[204.75,5.35147635],[204.79,5.3978336],[204.8,129.26],[204.83,8.09675041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823784569,[[204.93,7.4],[204.87,150.83348763],[204.75,68.3688],[204.74,68.37],[204.69,8.7926]],[[205.09,16.24194331],[205.1,51.6],[205.14,0.8490497],[205.2,328.12],[205.29,8.09675041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823820205,[[204.8,7.58],[204.78,3.98129217],[204.74,5.34409431],[204.73,8.70194331],[204.7,68.3854]],[[204.93,7.49],[204.96,29.36],[204.97,8.70194331],[205.0,5.3978336],[205.04,8.09675041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823855230,[[205.02,9.3072999],[205.0,4.3895],[204.99,5.34031477],[204.98,7.58],[204.96,68.2984]],[[205.1,7.54],[205.16,36.94031477],[205.17,5.3978336],[205.18,118.80550559],[205.21,8.09675041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823870231,[[204.91,9.29946313],[204.83,7.71],[204.79,5.34031477],[204.78,4.3944],[204.75,32.22]],[[204.96,5.34031477],[204.99,12.18],[205.08,92.94270824],[205.16,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823914370,[[204.4,7.42],[204.37,4.4031],[204.34,128.5],[204.33,77.20226634],[204.31,68.515]],[[204.55,8.69336634],[204.65,14.65],[204.66,328.5],[204.68,8.69336634],[204.79,4.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1756823959499,[[204.11,8.06],[204.05,5.37278124],[204.02,68.6125],[203.97,175.34196277],[203.95,83.2838]],[[204.22,5.37278124],[204.25,0.02],[204.26,6.0],[204.35,14.65],[204.36,5.37278124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756824008750,[[204.06,4.4098],[204.02,77.35320496],[204.0,68.6182],[203.98,68.627]],[[204.21,0.03],[204.22,8.74020496],[204.31,89.29679833],[204.4,8.74020496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756824047990,[[204.11,7.47],[204.06,68.5983],[204.05,8.74020496],[204.04,68.6062],[204.02,93.1725]],[[204.21,130.50019824],[204.26,8.74020496],[204.3,73.60749422],[204.31,329.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756824095922,[[204.12,68.5803],[204.11,5.37717389],[204.1,68.586],[204.08,68.5925],[204.06,68.5998]],[[204.22,50.0],[204.29,2.31],[204.3,5.37717389],[204.36,5.37717389],[204.39,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756824099830,[[204.11,8.03],[204.04,334.69717389],[204.03,68.6104],[203.96,68.6324]],[[204.21,2.31],[204.22,50.0],[204.23,5.37717389],[204.25,54.8],[204.36,10.26217389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756824147862,[[204.0,135.72],[203.98,68.6274],[203.96,68.6317],[203.95,337.95677517],[203.92,68.6451]],[[204.1,2.3],[204.11,25.9215],[204.18,36.95677517],[204.26,8.73677517],[204.4,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756824198404,[[203.87,7.57],[203.8,30.00924208],[203.78,5.38338977],[203.77,68.6972],[203.75,68.7052]],[[203.97,5.38338977],[204.02,2.31],[204.06,10.24],[204.12,20.09338977],[204.13,4.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756824257851,[[204.16,8.14],[204.15,8.73116373],[204.09,14.71],[204.08,12.14],[203.82,4.903]],[[204.38,0.85216838],[204.39,8.73116373],[204.42,322.0],[204.43,75.36728401],[204.44,301.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756824306683,[[204.09,7.72],[204.08,4.29399],[204.07,106.35378026],[204.04,68.6063],[204.02,77.34456373]],[[204.23,8.73116373],[204.29,301.72],[204.34,14.71],[204.4,8.73116373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756824351715,[[204.1,8.13],[204.08,4.29399],[204.04,68.6068],[204.03,31.7]],[[204.24,128.06],[204.25,5.3699235],[204.33,301.82],[204.35,4.903],[204.36,20.0799235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756824362825,[[204.09,8.13],[204.08,4.29399],[204.04,68.6059],[204.02,68.6115],[204.0,73.9875235]],[[204.3,5.3699235],[204.31,55.3],[204.33,301.82],[204.34,5.3699235],[204.39,4.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756824414564,[[204.09,7.64],[204.08,4.29399],[204.07,106.34676255],[204.04,108.68]],[[204.23,8.3],[204.24,8.7394315],[204.38,14.71],[204.39,124.0],[204.4,8.7394315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756824528011,[[204.12,7.73],[204.07,4.4096],[204.05,5.37702759],[204.04,24.26],[203.52,7.72]],[[203.65,4.85],[203.66,8.78019766],[203.84,23.50019766],[203.98,0.85375727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756824593868,[[204.12,7.73],[204.07,4.4096],[204.06,0.03165147],[204.04,24.26],[204.02,7.79]],[[204.13,4.89],[204.15,78.99030343],[204.17,126.6],[204.21,302.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756824605571,[[204.13,7.79],[204.12,5.38581273],[204.08,68.5936],[204.06,68.6003],[204.04,68.6068]],[[204.26,4.85],[204.28,5.38581273],[204.34,301.96],[204.36,5.38581273],[204.42,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756824648228,[[203.83,4.4148],[203.82,8.74057195],[203.79,121.9699],[203.77,174.58438779],[203.75,68.7039]],[[203.97,53.64],[203.98,4.86],[204.03,310.66057195],[204.08,14.72],[204.21,4.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1756824697750,[[203.87,7.62],[203.86,5.39266258],[203.84,68.6727],[203.82,68.6796],[203.8,68.6874]],[[204.02,5.39266258],[204.03,4.86],[204.12,5.39266258],[204.17,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756824722971,[[203.85,8.11],[203.84,4.4146],[203.83,5.39266258],[203.78,110.0543],[203.76,74.09366258]],[[203.98,5.39266258],[203.99,4.87],[204.0,302.18],[204.1,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756824789610,[[204.11,7.83],[204.09,8.76842305],[204.06,68.5997],[204.04,68.6073],[204.03,19.76]],[[204.28,44.54],[204.29,8.76842305],[204.33,0.85225186],[204.38,322.0],[204.4,325.53842305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756824799924,[[203.99,7.44],[203.94,21.52],[203.93,4.4128],[203.91,8.76842305],[203.9,68.6544]],[[204.11,4.84],[204.12,8.76842305],[204.14,5.76],[204.24,316.61],[204.25,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756824847862,[[204.08,8.14],[204.05,5.38328524],[204.04,28.52],[203.99,68.6229],[203.97,14.72]],[[204.2,4.85],[204.25,5.38328524],[204.26,10.42],[204.32,301.9],[204.34,87.82295949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756824902997,[[203.92,7.59],[203.89,4.4136],[203.88,29.02],[203.85,68.6706],[203.84,8.738636]],[[204.04,4.85],[204.09,8.738636],[204.1,12.9],[204.16,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756824931923,[[203.8,111.88920066],[203.72,77.5491],[203.7,68.7209],[203.69,316.72],[203.64,5.38310907]],[[203.94,5.38310907],[203.98,5.38310907],[204.06,12.82],[204.12,14.73],[204.15,301.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756824983148,[[203.8,7.43],[203.79,238.33419651],[203.76,5.38310907],[203.74,4.417],[203.71,302.3]],[[203.84,2.32057429],[203.92,12.90310907],[203.99,6.1],[204.0,5.38310907],[204.1,211.20534956]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825020482,[[203.94,102.13],[203.9,8.76086828],[203.89,4.08153088],[203.87,83.3853],[203.86,307.58204118]],[[204.03,3.75254928],[204.05,8.19],[204.09,302.46],[204.12,5.43614956],[204.13,8.76086828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825023488,[[204.04,8.01],[204.01,8.76086828],[203.98,4.08153088],[203.95,74.07864118],[203.93,68.645]],[[204.17,8.19],[204.22,310.88086828],[204.24,69.42],[204.26,5.43614956],[204.3,8.15422434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825061915,[[204.12,5.38412523],[204.11,7.56],[204.1,127.12],[204.05,4.08153088],[203.95,68.6367]],[[204.24,8.01],[204.29,19.38412523],[204.33,5.43614956],[204.36,315.45834957],[204.49,137.5903739]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825119556,[[204.5,7.86428326],[204.46,8.71519573],[204.42,68.4809],[204.4,68.4876],[204.39,301.46]],[[204.62,7.82],[204.74,301.44],[204.79,5.43614956],[204.9,10.87229912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825144978,[[204.39,7.44],[204.37,8.71519573],[204.36,72.24],[204.31,4.07577199],[204.27,5.44204118]],[[204.52,7.63],[204.56,8.71519573],[204.58,364.04],[204.63,5.43614956],[204.66,8.15422434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825189717,[[204.46,7.89],[204.45,5.35816061],[204.43,32.31865302],[204.42,4.4022],[204.39,73.93324118]],[[204.6,7.64],[204.61,5.35816061],[204.62,5.43614956],[204.64,369.88],[204.65,8.15422434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825228444,[[204.55,7.59],[204.54,5.35816061],[204.53,4.3998],[204.48,73.81916061],[204.47,4.06822125]],[[204.69,8.09],[204.7,5.35816061],[204.71,116.18],[204.74,5.43614956],[204.76,0.85069975]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825236947,[[204.51,7.59],[204.47,8.69429357],[204.46,106.20080066],[204.45,301.26],[204.44,147.3547]],[[204.64,8.09],[204.69,26.5],[204.7,8.69429357],[204.71,5.43614956],[204.74,8.15422434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825265375,[[204.48,7.81],[204.43,8.69429357],[204.4,4.06822125],[204.38,68.4948],[204.36,5.44204118]],[[204.62,7.66],[204.63,301.18],[204.66,8.69429357],[204.67,131.85614956],[204.7,8.15422434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825320906,[[204.15,8.13],[204.14,5.36058419],[204.05,72.67212125],[204.04,52.72],[204.0,1427.54038419]],[[204.29,7.54],[204.3,55.68058419],[204.32,301.56],[204.42,5.43614956],[204.47,87.44696063]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825366746,[[204.25,7.99],[204.24,8.74542612],[204.23,94.3],[204.21,4.4066],[204.19,68.5568]],[[204.38,7.48],[204.42,62.36],[204.45,301.88],[204.47,83.13616241],[204.54,8.74542612]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825377246,[[204.15,7.99],[204.1,130.789],[204.07,8.74542612],[204.06,68.6009],[203.95,5.44204118]],[[204.26,7.48],[204.27,47.32],[204.31,8.74542612],[204.4,8.74542612],[204.45,307.31614956]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825414087,[[204.17,7.57],[204.14,5.37145893],[204.12,45.86822125],[204.08,68.5919],[204.03,77.4323]],[[204.32,7.88],[204.33,5.37145893],[204.34,58.52],[204.41,5.43614956],[204.43,301.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825467919,[[204.08,8.18],[204.03,5.37145893],[204.02,301.86],[204.01,72.91637013],[203.99,4.4115]],[[204.19,78.62],[204.2,5.37145893],[204.27,6.32013036],[204.28,301.68],[204.31,8.20136364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825513160,[[203.69,7.77],[203.67,0.85427074],[203.66,8.74293149],[203.65,68.7393],[203.63,97.4047]],[[203.84,7.62],[203.86,8.38],[203.87,8.74293149],[203.96,14.7],[203.97,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825557188,[[203.48,7.46],[203.46,302.32],[203.43,4.4235],[203.39,68.8273],[203.37,72.92937013]],[[203.61,8.09],[203.62,5.40477798],[203.66,10.44],[203.74,20.10477798],[203.77,5.46757576]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825564196,[[203.29,7.46],[203.26,5.40477798],[203.25,302.58],[203.24,68.8779],[203.22,68.8834]],[[203.43,8.09],[203.45,24.12477798],[203.51,73.81959066],[203.52,5.40477798],[203.62,5.46757576]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825599529,[[202.77,304.13803047],[202.76,8.18],[202.74,69.0477],[202.72,77.89737553],[202.66,83.763]],[[202.9,7.6],[202.93,68.986],[202.95,68.9773],[202.96,8.84387553],[203.0,68.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825638560,[[202.85,7.94],[202.83,69.0171],[202.81,199.42106713],[202.8,303.54],[202.79,69.0304]],[[203.02,7.49],[203.04,8.84387553],[203.08,68.9353],[203.12,68.9211],[203.13,68.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825672990,[[203.18,4.60983058],[203.13,7.4],[203.12,9.8567608],[203.07,68.935],[203.0,73.0722916]],[[203.27,8.11],[203.29,18.2864608],[203.32,0.85661538],[203.39,14.7],[203.4,5.4264608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825714717,[[203.31,9.55201575],[203.27,5.46182685],[203.26,68.8711],[203.25,79.93],[203.17,10.88408236]],[[203.39,7.4],[203.47,303.06],[203.48,102.0264608],[203.49,5.46757576],[203.52,8.20136364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825755446,[[203.48,8.81129344],[203.42,4.11780352],[203.4,68.8236],[203.38,74.29132685],[203.36,83.6251]],[[203.67,12.82],[203.69,0.85514191],[203.7,8.81129344],[203.71,5.46757576],[203.72,302.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825765560,[[203.27,90.51129344],[203.26,4.11780352],[203.22,74.34712685],[203.2,371.7315],[203.19,17.05064027]],[[203.48,14.96],[203.53,8.81129344],[203.55,5.46757576],[203.57,302.84],[203.65,4.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825802592,[[203.06,50.52],[203.05,5.43306438],[202.92,74.42046438],[202.82,1322.13942946],[202.67,13.60510295]],[[203.23,303.26],[203.24,67.39306438],[203.28,5.43306438],[203.36,14.77],[203.42,8.20136364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825840118,[[203.11,68.9243],[203.09,68.9293],[203.07,68.9377],[203.06,5.43306438]],[[203.32,303.42],[203.52,13.5903739],[203.6,19.02652347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825878442,[[203.13,8.8176618],[203.12,198.1996],[203.1,68.9279],[203.09,4.12368124],[203.08,68.9344]],[[203.32,129.24],[203.33,8.8176618],[203.35,303.22],[203.36,5.46757576],[203.39,8.20136364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825924671,[[203.39,5.41427246],[203.37,4.425],[203.33,303.0],[203.31,190.476],[203.3,13.30463]],[[203.54,7.37427246],[203.62,303.04],[203.63,322.0],[203.64,5.41427246],[203.65,5.46757576]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825942985,[[203.32,5.41427246],[203.31,26.34],[203.3,8.87803],[203.28,4.07273379],[203.24,14.76]],[[203.49,5.41427246],[203.51,90.66073503],[203.53,5.46757576],[203.56,8.20136364],[203.62,303.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756825973811,[[203.23,68.8823],[203.22,154.49117018],[203.2,68.8928],[203.18,74.35982685],[203.15,8.19274027]],[[203.44,128.64],[203.46,9.66793548],[203.47,302.94],[203.5,5.46757576],[203.51,73.96073503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826025164,[[203.42,8.81183639],[203.39,70.18],[203.38,68.8321],[203.36,68.8385],[203.34,68.8445]],[[203.58,303.04],[203.6,128.18],[203.63,8.81183639],[203.68,5.41838169],[203.7,8.81183639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826064103,[[203.21,5.41130108],[203.19,4.4288],[203.15,68.9093],[203.13,162.5743],[203.11,73.02970821]],[[203.37,5.41130108],[203.39,5.4],[203.43,302.94],[203.47,5.41838169],[203.5,330.20136364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826107337,[[203.89,8.77953222],[203.86,68.6698],[203.84,53.56],[203.83,68.6791],[203.81,68.6866]],[[204.06,75.82110936],[204.26,8.77953222],[204.32,327.41838169],[204.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826120241,[[204.05,137.47953222],[203.95,68.6373],[203.93,68.6436],[203.84,8.77953222],[203.82,1294.86]],[[204.2,73.882184],[204.28,8.77953222],[204.3,70.2],[204.38,426.1],[204.4,8.77953222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826152066,[[203.85,301.82],[203.82,5.38786862],[203.79,4.00025451],[203.76,79.56794624],[203.72,76.90814027]],[[204.02,5.38786862],[204.1,10.32],[204.12,5.38786862],[204.13,5.41838169],[204.16,8.20136364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826194194,[[203.81,134.40786862],[203.76,68.7029],[203.74,68.7086],[203.72,371.136],[203.69,68.7248]],[[204.01,5.38786862],[204.02,129.02],[204.05,375.7426425],[204.14,124.0],[204.17,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826238612,[[203.69,8.75540727],[203.67,129.34],[203.66,302.1],[203.65,4.4189],[203.61,68.7533]],[[203.88,7.8],[203.89,8.75540727],[203.98,8.75540727],[204.03,316.87],[204.1,4.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826284152,[[203.37,302.52],[203.34,128.46],[203.33,4.4256],[203.31,5.40822225],[203.29,68.8581]],[[203.51,5.40822225],[203.53,5.14],[203.64,5.40822225],[203.7,88.59811142],[203.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826305870,[[203.21,5.40822225],[203.16,5.2858835],[203.13,68.9149],[203.11,371.7193],[203.09,68.9279]],[[203.37,5.40822225],[203.42,3.92],[203.46,75.53985914],[203.52,20.14822225],[203.56,302.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826334576,[[203.19,5.40822225],[203.15,45.16],[203.1,68.9241],[203.06,152.593],[203.05,9.72044739]],[[203.37,72.78822225],[203.4,5.40822225],[203.41,377.82989031],[203.5,14.74],[203.55,4.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826383514,[[203.03,137.13008673],[203.02,4.4324],[202.99,108.43702679],[202.96,68.9727],[202.92,137.9673]],[[203.23,57.82],[203.24,8.81008673],[203.28,303.22],[203.31,14.74],[203.38,446.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826424644,[[203.06,105.14],[202.97,68.9688],[202.95,68.9751],[202.93,68.9804]],[[203.22,5.43633431],[203.26,6.64],[203.28,5.43633431],[203.36,14.74],[203.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826471981,[[203.01,411.4],[203.0,68.9587],[202.98,178.81639493],[202.97,8.82104819],[202.96,68.9706]],[[203.19,8.82104819],[203.21,50.82],[203.25,303.2],[203.28,8.82104819],[203.4,76.37179553]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826503605,[[203.23,4.4279],[203.19,68.8949],[203.18,8.82104819],[203.17,68.9018],[203.16,303.24]],[[203.39,4.88],[203.4,8.82104819],[203.47,74.99322871],[203.48,322.0],[203.51,317.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826529423,[[203.14,4.31275],[203.04,5.42718658],[203.03,359.72],[203.01,108.19936307],[202.99,68.9622]],[[203.22,29.78718658],[203.26,5.42718658],[203.35,14.74],[203.36,303.06],[203.46,4.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826580156,[[203.01,88.32],[202.98,8.82795341],[202.96,68.9727],[202.94,68.9785],[202.92,372.2861]],[[203.18,303.38],[203.19,136.64795341],[203.28,8.82795341],[203.29,14.78],[203.38,326.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826637507,[[203.17,14.16],[203.16,8.82795341],[203.15,4.4298],[203.06,68.9371],[203.04,68.9444]],[[203.37,8.82795341],[203.4,48.92],[203.46,322.0],[203.47,303.3],[203.49,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826681054,[[202.85,5.43174568],[202.8,197.6883],[202.79,69.0316],[202.74,0.85814685],[202.73,424.88761757]],[[203.02,5.43174568],[203.11,14.78],[203.16,5.43174568],[203.24,4.927],[203.9,1561.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826715177,[[202.91,4.4349],[202.88,77.84137381],[202.86,69.0073],[202.85,14.76]],[[203.1,8.84057381],[203.14,304.37731179],[203.15,128.38],[203.18,76.24642604],[203.24,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826773713,[[202.64,5.4575394],[202.58,18.38],[202.57,69.1063],[202.52,69.1218],[202.5,69.1287]],[[202.8,5.4575394],[202.83,75.24782156],[202.84,432.6],[202.92,5.4575394],[202.95,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826784529,[[202.6,84.8418],[202.59,5.4575394],[202.56,69.1099],[202.53,92.7643],[202.51,69.1251]],[[202.76,74.5004394],[202.77,69.0381],[202.8,69.0297],[202.81,128.28],[202.83,144.26822156]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826832746,[[202.83,8.09],[202.78,4.4377],[202.76,8.84812363],[202.75,14.8],[202.73,69.0515]],[[202.97,0.03],[202.98,10.24812363],[203.07,14.78],[203.08,76.16006283],[203.09,303.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826878992,[[203.12,8.11],[203.11,90.11425073],[203.05,175.15224371],[203.02,68.9504],[202.99,83.7608]],[[203.3,0.05],[203.31,8.81425073],[203.34,47.56],[203.36,0.85633082],[203.39,8.81425073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826920926,[[203.28,7.64],[203.25,5.42301303],[203.22,68.885],[203.21,127.26],[203.2,68.8911]],[[203.43,5.46301303],[203.46,352.98],[203.52,5.42301303],[203.64,4.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826973177,[[203.3,7.48],[203.29,54.5],[203.28,8.8187219],[203.26,68.8723],[203.24,68.8777]],[[203.48,127.56],[203.49,8.8187219],[203.53,304.09566757],[203.58,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756826983584,[[203.37,7.48],[203.31,71.6],[203.3,8.8187219],[203.29,303.12],[203.18,68.897]],[[203.49,0.04],[203.5,127.3],[203.52,0.85565705],[203.53,312.0587219],[203.64,326.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1756827037824,[[203.19,7.66],[203.12,28.24339713],[203.01,68.9553],[203.0,8.8659],[202.97,68.9687]],[[203.3,0.03],[203.31,5.42339713],[203.39,0.82],[203.4,5.42339713],[203.45,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756827080234,[[202.91,7.77],[202.87,69.0045],[202.85,77.851485],[202.83,69.0185],[202.81,77.8989]],[[203.08,0.04],[203.09,8.839885],[203.17,14.79],[203.28,8.839885],[203.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756827126980,[[203.05,8.16],[203.02,4.4325],[203.01,35.28],[203.0,8.839885],[202.93,68.984]],[[203.15,68.9099],[203.16,68.9065],[203.17,0.06],[203.2,196.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756827136283,[[203.04,7.99],[203.01,4.4328],[202.99,48.42905914],[202.96,68.9738],[202.94,83.78]],[[203.15,0.05],[203.16,5.42905914],[203.18,68.9007],[203.21,8.8573],[203.31,206.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756827185222,[[203.05,7.67],[202.98,5.42905914],[202.97,131.01112722],[202.92,372.2878],[202.87,85.6717]],[[203.21,19.6],[203.25,74.37006959],[203.28,5.42905914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756827239760,[[203.09,8.08],[203.02,8.88],[203.01,13.25170708],[202.97,68.9708],[202.95,77.8433]],[[203.23,8.81880708],[203.24,51.78],[203.27,303.36],[203.28,8.81880708],[203.32,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756827302815,[[202.83,7.51],[202.75,77.56],[202.7,303.72],[202.65,69.0785],[202.63,69.0836]],[[202.85,4.4365],[202.86,2.17698119],[202.87,69.005],[202.89,68.9982],[202.91,69.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1756827339241,[[202.5,8.09],[202.49,111.5541],[202.47,69.1394],[202.46,8.87276705],[202.45,69.1451]],[[202.68,0.04],[202.69,303.82],[202.7,8.87276705],[202.72,126.52],[202.86,8.87276705]]]
["bitfinex-derivatives","SOLF0:USTF0",1756827384474,[[202.16,7.51],[202.15,4.4516],[202.1,69.2655],[202.09,5.47205029],[202.07,168.935]],[[202.25,5.47205029],[202.27,0.09],[202.28,13.56],[202.32,5.47205029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756827388174,[[202.06,7.51],[202.0,69.2991],[201.97,69.3117],[201.96,69.3142],[201.92,69.3265]],[[202.21,0.09],[202.25,73.6],[202.32,5.47205029],[202.59,128.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756827429618,[[202.17,8.12],[202.13,5.47205029],[202.08,69.2741],[202.03,69.2898],[202.01,69.2973]],[[202.27,69.2118],[202.28,69.2065],[202.29,0.08],[202.3,69.1995],[202.31,5.47205029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756827477954,[[202.17,7.64],[202.09,27.68],[202.07,78.18084825],[202.04,388.9663],[202.02,78.2021]],[[202.29,0.06],[202.3,8.90434825],[202.31,58.6],[202.36,77.01379614],[202.42,309.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1756827520898,[[202.33,8.12],[202.28,69.2056],[202.27,69.2099],[202.26,5.47571217],[202.25,118.2368]],[[202.44,132.93571217],[202.45,0.09],[202.55,319.39],[202.69,1310.289],[202.7,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756827570745,[[202.31,7.87],[202.29,42.28],[202.27,4.449],[202.22,78.12390258],[202.19,14.86]],[[202.43,0.09],[202.44,8.89690258],[202.49,20.52],[202.5,0.86007686],[202.53,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1756827612784,[[201.76,8.1],[201.74,30.16],[201.72,70.25879249],[201.7,78.30100258],[201.62,14.86]],[[201.94,8.99690258],[201.99,8.89690258],[202.02,89.61827265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756827621295,[[201.71,65.68],[201.7,8.1],[201.63,5.51116779],[201.61,305.08],[201.59,0.86298822]],[[201.82,7.67],[201.83,5.51116779],[201.93,28.03],[201.94,305.08],[201.96,5.51116779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756827675344,[[201.8,7.62],[201.77,23.38],[201.74,69.3896],[201.73,5.51116779],[201.7,305.26]],[[201.92,13.23116779],[201.98,53.58],[202.02,74.76827265],[202.08,213.33436779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756827716274,[[202.04,129.54],[202.03,69.2905],[202.01,374.0973],[201.99,78.23686318],[201.97,69.3098]],[[202.23,8.93366318],[202.27,8.93366318],[202.31,124.76774528],[202.36,304.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756827771315,[[202.01,8.24],[202.0,125.92],[201.97,5.48218014],[201.94,4.4564],[201.91,319.91]],[[202.11,7.98],[202.12,1.18],[202.15,5.48218014],[202.19,304.86],[202.2,5.48218014]]]
["bitfinex-derivatives","SOLF0:USTF0",1756827821755,[[202.08,8.19],[202.03,8.92554579],[202.02,4.4546],[201.97,69.3125]],[[202.24,7.68],[202.25,8.92554579],[202.29,0.86093862],[202.3,8.92554579],[202.32,305.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756827834162,[[202.13,8.19],[202.12,128.12],[202.07,78.20364579],[202.05,69.2853]],[[202.24,7.68],[202.29,0.86093862],[202.3,8.92554579],[202.32,305.06],[202.33,74.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756827910520,[[201.85,7.73],[201.83,114.58],[201.8,305.02],[201.79,4.4596]],[[201.91,2.19648586],[201.95,8.15],[202.03,11.2],[202.14,14.86],[202.15,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756827938439,[[202.12,8.09],[202.09,8.91235682],[202.06,15.14],[202.05,93.04655682],[202.03,69.2904]],[[202.26,8.0],[202.29,110.34891234],[202.3,305.1],[202.31,8.91235682],[202.44,8.91235682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756827993891,[[202.13,7.85],[202.12,5.47540989],[202.11,101.48],[202.1,4.4528],[202.07,304.62]],[[202.25,7.84],[202.29,5.47540989],[202.3,12.64],[202.41,0.8604171],[202.43,416.59112191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828005597,[[202.25,7.56],[202.24,5.47540989],[202.19,136.9775],[202.17,69.2441],[202.15,69.2511]],[[202.37,8.17],[202.39,5.47540989],[202.43,6.0],[202.46,0.86024695],[202.56,5.47540989]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828056937,[[202.2,7.85],[202.18,4.451],[202.16,34.8431194],[202.14,69.2545],[202.05,62.0]],[[202.34,8.14],[202.36,126.26],[202.37,8.9031194],[202.44,313.5831194],[202.58,8.9031194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828141304,[[202.05,7.88],[202.04,2.19431524],[201.95,436.7189],[201.87,69.3471]],[[202.11,2.19431524],[202.14,7.86],[202.2,100.02],[202.21,110.62438095],[202.22,304.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828166125,[[201.67,8.21],[201.66,2.19431524],[201.62,305.82293472],[201.56,131.4506],[201.54,69.4578]],[[201.73,2.19431524],[201.75,7.91],[201.8,9.6],[201.86,108.83819219],[201.92,305.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828215068,[[201.29,7.5],[201.26,13.02442446],[201.24,8.97379849],[201.21,305.76],[201.19,69.5787]],[[201.45,8.97379849],[201.48,20.34],[201.5,111.08389524],[201.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828258899,[[200.89,7.79],[200.87,0.86614565],[200.84,5.53283878],[200.82,32.14],[200.76,84.22033878]],[[201.0,8.04],[201.01,5.53283878],[201.05,72.12],[201.07,306.42],[201.1,110.37024222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828263200,[[200.71,7.79],[200.67,102.32],[200.6,69.7803],[200.52,5.53283878],[200.27,4.949]],[[200.85,8.04],[200.89,8.26],[201.0,5.53283878],[201.06,322.0],[201.07,321.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828299628,[[200.54,7.9],[200.53,0.86759243],[200.5,69.8162],[200.48,93.69726442],[200.46,507.6301]],[[200.66,7.64],[200.68,129.24],[200.71,69.7438],[200.72,9.03466442],[200.75,306.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828349268,[[200.35,8.50835013],[200.34,307.26],[200.33,69.8757],[200.31,78.91706442],[200.3,83.88]],[[200.52,9.03466442],[200.53,7.97],[200.54,16.16],[200.62,9.03466442],[200.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828394898,[[200.25,8.09],[200.22,75.48908802],[200.2,69.9211],[200.16,54.0],[200.15,69.9361]],[[200.39,44.5],[200.51,19.976],[200.52,312.91568802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828441644,[[200.2,7.95],[200.19,69.9244],[200.17,69.9316],[200.15,69.9383],[200.13,176.30598427]],[[200.33,8.16],[200.34,9.05201229],[200.44,14.98],[200.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828485682,[[200.32,4.492],[200.29,7.68],[200.28,69.8928],[200.27,5.58143226],[200.26,69.9001]],[[200.42,5.58143226],[200.43,7.52],[200.46,12.52],[200.52,312.90143226],[200.54,336.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828492585,[[200.46,12.169],[200.44,5.58143226],[200.42,69.8443],[200.35,69.867]],[[200.58,7.52],[200.61,6.44958743],[200.62,9.96],[200.68,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828544417,[[200.5,12.358],[200.47,69.8269],[200.45,137.5921],[200.44,9.05180081],[200.43,69.8403]],[[200.63,7.71],[200.64,192.23719891],[200.66,9.05180081],[200.67,112.26],[200.69,307.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828588443,[[200.43,7.71],[200.41,69.8465],[200.39,69.8529],[200.37,69.8617],[200.36,9.05180081]],[[200.55,8.08],[200.56,9.05180081],[200.64,14.98],[200.76,1326.33180081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828638284,[[200.01,12.04516076],[199.94,7.95],[199.89,5.57022019],[199.87,70.0362],[199.85,118.6635]],[[200.06,5.57022019],[200.08,45.86],[200.09,15.65685253],[200.13,14.98],[200.16,5.57022019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828677816,[[199.84,45.17654685],[199.77,79.17721225],[199.76,212.5351],[199.2,13.94581519],[199.08,19.212471]],[[199.85,9.67049617],[199.91,8.37928841],[199.94,8.04],[199.99,9.10901225],[200.0,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828691528,[[199.85,107.04],[199.84,44.67654685],[199.82,70.054],[199.76,70.0729],[199.75,70.0768]],[[199.97,8.04],[200.02,5.58563913],[200.03,9.10901225],[200.04,140.4],[200.05,8.37928841]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828735074,[[199.99,3.98068906],[199.97,4.19052407],[199.96,5.60254549],[199.95,62.12],[199.93,75.61783092]],[[200.09,8.29],[200.13,313.82254549],[200.14,135.8],[200.16,111.66409105],[200.26,8.37928841]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828770201,[[200.15,3.96560162],[200.13,4.4964],[200.11,5.59460739],[200.09,147.26982407],[200.05,5.60373092]],[[200.27,7.86],[200.28,5.59460739],[200.31,97.56],[200.39,15.02],[200.4,5.59460739]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828813133,[[200.42,7.86],[200.41,9.06570107],[200.39,69.8548],[200.37,78.92610107],[200.35,69.8688]],[[200.54,8.14],[200.55,307.7],[200.57,75.44],[200.61,9.06570107],[200.67,1318.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828821937,[[200.48,7.86],[200.45,4.4891],[200.43,9.06570107],[200.4,69.8486],[200.38,69.8556]],[[200.62,8.14],[200.64,9.06570107],[200.65,61.9],[200.73,24.08570107],[200.76,5.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828868770,[[200.88,13.64802211],[200.85,69.6945],[200.83,69.7016],[200.81,69.7089],[200.79,69.7151]],[[201.01,7.92],[201.04,5.55802211],[201.11,15.02],[201.28,124.0],[201.66,36.17731816]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828903300,[[201.3,7.5],[201.29,0.03233746],[201.23,8.98400747],[201.2,37.16],[201.19,69.5737]],[[201.34,0.03453798],[201.37,7.5],[201.39,440.02470369],[201.44,8.98400747],[201.6,13.99100747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828940229,[[201.12,7.95],[201.1,8.98400747],[201.07,69.6179],[201.05,121.0648],[201.02,73.75122113]],[[201.25,8.11],[201.26,132.54],[201.32,24.00400747],[201.33,306.42],[201.36,115.94895714]]]
["bitfinex-derivatives","SOLF0:USTF0",1756828989650,[[201.11,7.65],[201.1,5.52945129],[201.08,69.6116],[201.06,69.6171],[201.04,69.6251]],[[201.22,7.85],[201.23,132.56],[201.27,306.38],[201.28,5.52945129],[201.3,122.52732326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829042692,[[201.36,7.46],[201.35,8.97868162],[201.34,69.5198],[201.32,69.5291]],[[201.45,7.64],[201.46,132.26],[201.54,306.92405959],[201.56,23.90868162],[201.57,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829061909,[[201.39,7.54],[201.38,0.03631236],[201.37,8.97868162],[201.31,201.5925],[201.3,4.13631967]],[[201.42,0.03160851],[201.47,7.68],[201.53,380.88],[201.58,8.97868162],[201.59,15.79375934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829089233,[[201.11,4.4743],[201.09,5.54121576],[201.07,69.6153],[201.05,69.6217],[201.03,69.6296]],[[201.15,0.03407112],[201.21,7.88],[201.23,306.14],[201.24,83.52],[201.27,5.54121576]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829129357,[[201.04,5.54121576],[201.03,3.91582776],[201.01,69.636],[200.99,69.6421],[200.98,4.13631967]],[[201.09,0.03758116],[201.15,7.84],[201.2,5.54121576],[201.21,306.3],[201.23,23.27861188]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829176904,[[201.41,7.67],[201.4,8.97643423],[201.37,131.06],[201.36,73.65151967],[201.32,84.03374125]],[[201.51,7.91],[201.56,87.66],[201.59,415.28984033],[201.6,8.97643423],[201.63,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829221328,[[201.27,9.65449794],[201.24,69.5576]],[[201.42,7.69],[201.43,0.0350375],[201.51,82.78],[201.57,320.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829247248,[[201.45,0.03339905],[201.38,3.92281784],[201.37,8.07],[201.35,5.51721151],[201.32,4.13728643]],[[201.48,8.06],[201.49,0.03723093],[201.51,72.46],[201.52,5.51721151],[201.57,320.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829269475,[[201.28,7.54],[201.25,78.53642611],[201.23,69.5617],[201.21,69.5672],[201.19,69.5759]],[[201.29,0.03460452],[201.39,8.17],[201.42,305.92],[201.47,8.98212611],[201.49,5.5508738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829313001,[[201.34,8.1],[201.3,8.98212611],[201.26,69.5515],[201.25,309.92128862],[201.19,86.86681188]],[[201.45,38.55307199],[201.46,7.55],[201.51,8.98212611],[201.54,138.9],[201.59,305.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829359136,[[201.19,4.4725],[201.18,8.11],[201.17,5.53163018],[201.15,69.5893],[201.14,4.1507338]],[[201.25,0.03613509],[201.3,72.61],[201.32,5.53163018],[201.41,311.8108738],[201.44,13.31261188]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829387454,[[201.05,7.72],[201.02,4.4764],[200.97,75.18213018],[200.95,69.6587],[200.94,8.9563]],[[201.07,0.03558823],[201.12,7.74],[201.13,35.23163018],[201.23,5.5508738],[201.24,20.43163018]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829447795,[[201.52,0.03579626],[201.45,8.08],[201.41,69.499],[201.39,69.5061],[201.38,9.0139504]],[[201.6,9.0139504],[201.65,14.9],[201.66,306.02],[201.72,111.19260766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829456800,[[201.53,0.0355298],[201.45,8.08],[201.42,4.4674],[201.38,5.51962434],[201.36,69.5157]],[[201.54,142.24962434],[201.65,14.9],[201.66,306.02],[201.71,5.5508738],[201.74,0.86313805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829505143,[[201.38,12.5883],[201.34,75.04312434],[201.32,73.64083838],[201.3,78.4756],[201.29,110.22]],[[201.47,7.93],[201.48,26.94],[201.51,5.51962434],[201.53,0.86398451],[201.54,5.5508738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829547465,[[201.45,7.68],[201.44,4.4671],[201.41,69.499],[201.39,78.46157099],[201.37,127.28]],[[201.55,7.89550331],[201.59,3.08],[201.63,132.95747099],[201.64,305.64],[201.7,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829587494,[[201.22,8.01],[201.16,69.5838],[201.14,73.71138372],[201.13,305.88],[200.88,19.48009439]],[[201.29,2.21265672],[201.31,25.72],[201.32,8.23],[201.4,14.9],[201.41,109.49995949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829613707,[[201.29,8.18],[201.27,2.21265672],[201.22,4.11938372],[201.13,375.4736],[201.03,75.91435313]],[[201.34,2.21265672],[201.37,45.68],[201.39,7.7],[201.44,14.92],[201.45,110.88360326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829657238,[[201.25,7.74],[201.23,4.4718],[201.19,69.5727],[201.14,69.5899],[201.12,69.5986]],[[201.35,3.45160218],[201.37,111.28],[201.38,3.45160218],[201.46,305.84],[201.48,3.45160218]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829710371,[[201.59,0.03507101],[201.58,4.4639],[201.57,5.51269657],[201.54,69.4546],[201.52,69.4618]],[[201.63,0.03261745],[201.68,127.54],[201.7,313.66],[201.72,107.55693054],[201.74,5.51269657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829748306,[[201.94,0.03760624],[201.84,8.1],[201.83,5.51269657],[201.79,81.6468],[201.74,4.1519243]],[[202.0,7.52],[202.01,6.01269657],[202.04,22.26],[202.07,305.18],[202.08,5.51269657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829788633,[[201.58,7.79],[201.52,69.4613],[201.5,78.40339362],[201.48,142.7551],[201.46,69.4816]],[[201.67,0.03696582],[201.68,8.25],[201.73,8.93709362],[201.76,320.38],[201.84,4.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829845880,[[201.72,0.03435656],[201.66,7.63],[201.63,5.50758926],[201.61,69.4304],[201.59,109.7974]],[[201.74,7.99],[201.75,127.0715427],[201.78,5.50758926],[201.8,305.42],[201.84,5.50758926]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829850586,[[201.72,0.03435656],[201.62,4.463],[201.61,7.63],[201.58,5.50758926],[201.54,78.3812]],[[201.73,8.49],[201.74,127.04],[201.75,5.53913196],[201.8,305.42],[201.9,5.53915644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829901421,[[201.82,4.4585],[201.81,7.68],[201.77,78.32256901],[201.71,8.9223],[201.7,4.13886674]],[[201.94,7.56],[201.96,126.88],[202.0,8.94976901],[202.06,305.46],[202.09,10.50015644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829944859,[[201.47,8.27],[201.44,5.5141127],[201.39,221.62599988],[201.37,69.5108],[201.36,9.65297944]],[[201.58,8.04],[201.59,5.5141127],[201.66,112.39],[201.72,310.9741127],[201.76,5.53915644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756829994609,[[201.83,5.5141127],[201.81,8.01],[201.76,69.3782],[201.74,94.145],[201.72,74.9061127]],[[201.92,67.07],[201.98,5.5141127],[202.0,305.6],[202.07,5.5335101],[202.11,329.30026515]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830041550,[[201.12,8.28],[201.11,8.93777019],[201.09,69.6095],[201.07,78.55357019],[201.05,69.6233]],[[201.2,0.03652461],[201.24,7.48],[201.32,8.93777019],[201.66,5.5335101],[201.7,8.30026515]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830084786,[[201.5,9.98384823],[201.49,7.52],[201.46,69.4812],[201.45,126.28],[201.42,314.7148]],[[201.58,0.03467445],[201.61,7.58],[201.64,5.51824823],[201.65,306.02],[201.66,50.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830094491,[[201.59,0.03425439],[201.5,4.4656],[201.49,13.03824823],[201.47,4.10288257],[201.45,15.62]],[[201.64,13.09824823],[201.65,45.88],[201.72,20.40824823],[201.77,305.74],[201.79,5.5335101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830142037,[[201.26,7.52],[201.25,69.554],[201.24,78.5343304],[201.22,69.5641],[201.2,78.516]],[[201.35,0.03246255],[201.39,7.55],[201.44,8.9776304],[201.59,326.5335101],[201.65,4.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830186972,[[201.02,0.03487009],[200.95,7.77],[200.94,4.4783],[200.9,8.9776304],[200.89,69.6803]],[[201.08,7.55],[201.09,126.44],[201.13,14.94],[201.26,4.961],[201.29,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830225392,[[200.75,7.51],[200.74,4.4828],[200.71,75.28553363],[200.7,126.42],[200.67,69.7577]],[[200.79,0.03165069],[200.87,7.58],[200.89,5.53923363],[201.0,5.53923363],[201.07,8.30026515]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830263031,[[200.46,0.03552047],[200.4,7.69],[200.37,69.8647],[200.36,4.12875332],[200.35,80.3717]],[[200.53,8.26],[200.54,9.03990991],[200.56,57.66],[200.62,9.03990991],[201.2,35.96781568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830273234,[[200.44,7.69],[200.43,4.4898],[200.38,69.8615],[200.37,4.12875332],[200.36,69.8664]],[[200.52,8.26],[200.55,35.82],[200.57,9.03990991],[200.61,109.53400527],[200.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830313079,[[200.25,4.4938],[200.22,75.50436302],[200.2,69.922],[200.16,9.74810983],[200.15,69.9371]],[[200.29,0.03600442],[200.37,13.15876302],[200.38,3.28],[200.44,109.20535088],[200.46,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830363216,[[200.11,13.56876302],[200.1,69.9521],[200.09,69.9572],[200.08,69.9602],[200.06,78.98]],[[200.22,7.84],[200.25,83.2],[200.26,307.66],[200.34,5.55516858]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830391433,[[200.29,0.03205713],[200.28,7.62],[200.23,9.07889638],[200.2,69.919],[200.18,69.9253]],[[200.36,0.03482016],[200.37,7.69],[200.39,127.98],[200.41,316.75889638],[200.46,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830430047,[[200.38,0.03733692],[200.29,8.08],[200.23,4.4939],[200.21,14.46127813],[200.18,5.54579574]],[[200.43,136.6],[200.45,14.63406496],[200.47,308.46868611],[200.48,8.31869362],[200.53,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830440663,[[200.03,4.18586288],[199.99,6.41567613],[199.93,70.0101],[199.91,70.017],[199.85,14.99]],[[200.17,0.03380832],[200.31,322.6],[200.68,36.04767236]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830485389,[[200.06,8.18],[200.04,9.73967832],[200.01,46.82],[200.0,75.53439574],[199.98,8.9991]],[[200.19,5.58654081],[200.23,17.5],[200.27,5.55516858],[200.28,5.58654081],[200.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830515017,[[199.84,7.94],[199.8,70.0585],[199.78,119.18639382],[199.76,70.0727],[199.74,74.2425896]],[[199.9,0.03790031],[199.93,7.55],[199.96,8.5],[199.99,9.10319382],[200.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830574667,[[199.79,8.03],[199.78,70.0643],[199.76,70.0719],[199.75,5.61414019],[199.74,70.61200343]],[[199.94,8.26],[199.97,5.55516858],[200.0,8.31869362],[200.07,11.09159149],[200.13,13.86448937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830618603,[[199.95,12.3104],[199.91,79.12515507],[199.9,70.0221],[199.88,70.0305],[199.86,74.18476195]],[[199.96,0.0349597],[200.07,3.54],[200.09,7.69],[200.12,308.18],[200.13,9.10535507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830622013,[[200.0,7.81],[199.92,79.12005507],[199.91,4.14686195],[199.9,70.0204],[199.88,75.57409574]],[[200.13,7.69],[200.14,118.77343282],[200.15,110.54],[200.17,5.55516858],[200.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830662845,[[199.96,70.001],[199.95,77.9331],[199.94,9.10535507],[199.93,203.3133],[199.91,70.05382322]],[[200.08,7.6],[200.12,12.3],[200.14,9.10535507],[200.18,15.0],[200.2,5.55516858]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830689062,[[200.14,3.98],[200.08,4.4974],[200.06,4.14686195],[200.05,69.9715]],[[200.24,0.03819858],[200.25,145.34],[200.31,5.57958107],[200.41,15.0],[200.58,5.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830739102,[[200.42,0.03619667],[200.4,5.57958107],[200.39,7.56],[200.34,69.8707]],[[200.49,7.51],[200.5,139.88],[200.52,0.86843681],[200.55,307.7],[200.57,114.45693577]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830782334,[[200.45,12.75383196],[200.44,0.03605384],[200.36,69.8635],[200.35,9.05892296],[200.34,69.87]],[[200.52,307.52],[200.53,7.84],[200.56,0.86819849],[200.57,108.8773547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830819463,[[200.55,7.53],[200.54,5.5765157],[200.51,4.488],[200.48,54.3],[200.47,69.8307]],[[200.65,8.23],[200.66,133.7],[200.71,5.5765157],[200.73,5.55032411],[200.74,0.86749511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830827880,[[200.65,0.03343539],[200.57,7.79],[200.56,10.0635157],[200.52,74.5925],[200.49,73.99666228]],[[200.73,7.71],[200.74,0.86749511],[200.75,40.4765157],[200.82,5.55032411],[200.85,315.58025276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830883117,[[200.62,8.14],[200.6,4.4861],[200.57,9.05816105],[200.55,69.8036],[200.54,55.32]],[[200.72,7.55],[200.73,0.86749511],[200.74,132.8],[200.8,114.39430868],[200.82,9.05816105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830907231,[[200.37,8.14],[200.36,4.51332273],[200.32,307.14],[200.31,4.4926],[200.28,141.71816105]],[[200.44,0.03529746],[200.45,7.55],[200.52,18.69816105],[200.59,5.55032411],[200.6,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830951665,[[200.75,0.03566898],[200.72,13.38644702],[200.64,5.57644702],[200.55,288.1798],[200.07,36.04767236]],[[200.82,7.8],[200.83,308.28703042],[200.85,132.22],[200.88,5.57644702],[200.89,104.94132715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830992290,[[200.73,7.95],[200.68,306.78],[200.67,9.02326626],[200.64,73.92789163]],[[200.82,0.0341525],[200.86,7.93],[200.94,138.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756830999898,[[200.88,0.034449],[200.79,4.51971399],[200.78,7.92],[200.75,34.76586626],[200.72,69.7424]],[[200.96,7.93],[200.97,9.46],[200.98,9.02326626],[201.03,143.97],[201.04,9.02326626]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831030030,[[200.9,4.52548598],[200.85,9.02326626],[200.83,306.74],[200.82,69.7084],[200.02,197.50952869]],[[200.95,0.03408332],[201.02,20.22],[201.03,7.75],[201.08,9.88923948],[201.09,8.30025276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831080263,[[200.85,12.1504],[200.84,5.55134973],[200.81,135.09225241],[200.8,69.7151]],[[200.98,7.78],[201.01,23.46],[201.02,5.55058886],[201.03,5.55134973],[201.16,18.85448937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831123406,[[200.58,7.55],[200.53,9.04544243],[200.51,69.816],[200.49,69.8229],[200.44,5.54579574]],[[200.65,0.0336487],[200.69,7.94],[200.73,9.04544243],[200.78,321.91],[200.89,4.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831160641,[[200.6,0.03188573],[200.56,7.79],[200.5,4.4883],[200.49,9.06120884],[200.47,40.21225241]],[[200.63,130.24],[200.71,111.47573915],[200.73,316.38120884],[200.74,8.30025276],[200.85,13.86448937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831166640,[[200.56,4.5353412],[200.53,7.82],[200.48,9.06120884],[200.45,4.15225241],[200.42,31.96579574]],[[200.59,137.93],[200.6,0.03149239],[200.67,14.6117977],[200.7,23.25025276],[200.71,105.92515029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831213769,[[200.65,0.03571953],[200.56,7.68],[200.52,5.57289072],[200.49,4.15225241],[200.46,78.55669574]],[[200.66,8.14],[200.67,129.56],[200.69,11.99118017],[200.76,5.57289072],[200.83,18.84848937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831254788,[[200.75,7.85391104],[200.71,9.04946357],[200.7,4.4837],[200.67,69.7593],[200.66,37.02]],[[200.83,137.39],[200.86,308.06695482],[200.93,14.60005243],[200.98,23.25025276],[201.07,11.09159149]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831306338,[[200.94,2.25580159],[200.89,7.61],[200.88,4.4797],[200.82,90.3279],[200.79,8.9637]],[[201.0,128.44],[201.01,2.22148085],[201.05,0.86615643],[201.06,306.88],[201.18,329.30025276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831355365,[[200.79,11.36882188],[200.72,162.95300577],[200.71,74.49539339],[200.68,69.7529],[200.67,5.54579574]],[[200.87,0.03690978],[200.88,8.05],[200.92,3.46882188],[200.96,98.08],[200.98,9.01941074]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831362773,[[200.92,3.5007559],[200.91,7.9],[200.86,4.4801],[200.82,73.84079118],[200.78,69.7193]],[[201.01,64.11],[201.05,0.86615643],[201.06,310.34882188],[201.09,5.55058886],[201.1,18.41882188]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831409310,[[201.21,0.03187605],[201.16,11.25882188],[201.12,4.4744],[201.11,16.76],[201.1,3.46882188]],[[201.27,7.88],[201.28,126.94],[201.29,4.33394475],[201.3,306.52],[201.59,13.86448937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831450144,[[201.06,0.03687561],[201.03,2.21400677],[201.01,7.9],[200.96,4.4779],[200.7,137.01538545]],[[201.11,2.21400677],[201.13,126.58],[201.18,110.53225011],[201.21,14.93],[201.23,8.30025276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831501078,[[200.84,3.47115864],[200.77,7.67],[200.76,73.8559005],[200.74,78.7017],[200.73,5.54579574]],[[200.85,0.03490957],[200.93,96.78],[200.99,5.54937908],[201.0,306.7],[201.02,8.30025276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831549520,[[200.64,2.22459419],[200.62,7.49],[200.58,74.60651695],[200.57,4.15494568],[200.54,70.04579574]],[[200.7,7.66817932],[200.71,12.96459419],[200.78,5.54937908],[200.8,14.93],[200.81,8.30025276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831567635,[[200.7,0.03168075],[200.58,80.15231269],[200.56,0.8672573]],[[200.71,9.85459419],[200.79,5.54937908],[200.81,38.78],[200.82,8.30025276],[200.93,334.86448937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831605765,[[200.58,8.07],[200.52,9.04690301],[200.43,69.8424],[200.41,69.8464],[200.3,0.86852351]],[[200.65,0.03473979],[200.68,8.24],[200.69,43.24],[200.74,9.04690301],[200.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831651800,[[201.05,8.13],[201.04,9.04690301],[201.03,129.48],[201.02,69.6368],[200.95,69.6605]],[[201.15,0.03519058],[201.18,7.57],[201.24,1.64],[201.25,9.91227328],[201.29,9.04690301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831697628,[[201.07,7.87],[201.06,5.53861874],[201.01,306.08],[201.0,78.22351874],[200.93,75.21329574]],[[201.18,15.96],[201.2,8.11],[201.23,5.53861874],[201.29,124.0],[201.52,19.41028511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831750177,[[200.83,8.06],[200.81,9.0038056],[200.78,69.7228],[200.76,69.729],[200.74,78.7024]],[[200.96,7.91],[201.01,9.0038056],[201.05,14.92],[201.07,5.54937908],[201.37,27.72897874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831774795,[[200.94,7.86],[200.92,4.4789],[200.91,9.0038056],[200.87,69.6917],[200.86,31.88]],[[201.07,12.94],[201.09,8.19],[201.1,9.0038056],[201.11,5.54937908],[201.13,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831808623,[[201.17,2.21655791],[201.16,0.03418845],[201.12,7.96],[201.06,29.9],[200.97,17.27439362]],[[201.2,7.55],[201.21,126.64],[201.24,2.21655791],[201.26,5.54937908],[201.28,76.06079362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831860371,[[201.29,8.98769317],[201.26,4.4713],[201.16,69.5903],[201.14,75.14149574],[200.92,19.41028511]],[[201.47,7.82],[201.48,59.94],[201.5,8.98769317],[201.53,305.96],[201.55,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831902107,[[201.49,7.79],[201.44,69.4923],[201.43,69.4964],[201.41,69.5031],[201.4,4.1553592]],[[201.67,13.31370971],[201.69,0.86337361],[201.7,5.54937908],[201.72,126.6],[201.74,8.30025276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831948233,[[201.52,0.03599348],[201.48,2.20685225],[201.45,7.96],[201.41,37.36476538],[201.39,5.54579574]],[[201.54,8.04],[201.55,2.20685225],[201.56,0.0336074],[201.57,5.54937908],[201.6,8.30025276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831975457,[[201.3,126.46],[201.28,78.52793987],[201.26,69.5546],[201.24,69.5603],[200.62,55.45795748]],[[201.33,0.03816452],[201.42,7.51],[201.46,1.14],[201.5,8.98053987],[201.52,5.54937908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756831996762,[[201.29,8.14],[201.26,36.82],[201.25,4.14476538],[201.22,116.43379329],[201.04,8.98053987]],[[201.45,13.35937908],[201.46,8.98053987],[201.48,19.10025276],[201.53,11.09159149],[201.55,305.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832047928,[[201.2,7.73],[201.19,10.00104294],[201.17,306.12],[201.15,37.36],[201.14,4.14476538]],[[201.32,7.78],[201.34,5.52834294],[201.35,54.16483263],[201.37,5.58281426],[201.4,8.30025276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832093761,[[201.19,7.98],[201.17,4.4732],[201.15,4.14476538],[201.14,69.5945],[201.13,78.59561123]],[[201.31,8.16],[201.33,5.54937908],[201.36,8.30025276],[201.37,8.99751123],[201.62,554.72897874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832143311,[[201.34,8.98785042],[201.33,0.53129495],[201.32,69.5318],[201.3,69.5385],[201.28,78.4876]],[[201.38,0.03442385],[201.47,37.06],[201.48,8.23],[201.49,0.86434932],[201.5,306.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832170031,[[201.56,0.03657872],[201.51,8.05],[201.5,5.51371858],[201.49,4.466],[201.45,86.5473]],[[201.62,8.23],[201.63,125.44],[201.65,5.51371858],[201.67,0.86350215],[201.71,312.33102673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832196758,[[201.56,10.12551532],[201.52,4.4653],[201.5,4.14476538],[201.47,138.62539574],[201.39,25.99159149]],[[201.64,7.5],[201.67,125.28],[201.73,0.86311664],[201.74,305.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832252311,[[201.35,3.44962137],[201.33,74.87674454],[201.32,305.62],[201.3,3.44962137],[201.28,82.32975187]],[[201.47,3.44962137],[201.48,7.5],[201.49,0.03169517],[201.56,1.64],[201.59,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832296145,[[201.45,2.20846168],[201.44,3.87831593],[201.38,69.5139],[201.36,73.6791299],[201.35,51.3186]],[[201.53,2.20846168],[201.61,26.28],[201.62,14.91],[201.64,8.32675733],[201.72,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832348676,[[201.43,7.69],[201.42,3.45000627],[201.39,4.4684],[201.36,69.5197],[201.35,4.1583299]],[[201.53,7.99],[201.54,3.45000627],[201.58,3.45000627],[201.59,51.04],[201.62,8.32675733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832377206,[[201.55,4.47774392],[201.49,3.45000627],[201.43,20.52],[201.42,69.4985],[201.4,77.11383578]],[[201.61,3.45000627],[201.62,7.62],[201.63,39.54],[201.66,5.56481154],[201.7,309.27000627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832433742,[[201.69,7.56],[201.68,2.20440591],[201.66,0.0330536],[201.61,26.96],[201.49,5.54975187]],[[201.7,0.03794624],[201.77,8.14],[201.79,465.3219493],[201.83,5.56481154],[202.29,1571.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832443055,[[201.78,2.20440591],[201.77,7.59611177],[201.71,4.4612],[201.67,69.4133],[201.65,69.4197]],[[201.85,2.20440591],[201.86,8.14],[201.87,0.86261387],[201.89,97.46],[201.92,5.56481154]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832482989,[[201.91,8.14],[201.88,4.4576],[201.86,8.91830285],[201.83,86.4983],[201.81,69.3647]],[[202.02,18.28],[202.07,8.91830285],[202.09,14.9],[202.11,0.86156741],[202.12,5.56481154]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832528929,[[201.93,12.2963],[201.92,5.49371881],[201.88,69.3415],[201.84,78.95705757],[201.81,69.3643]],[[202.05,7.44],[202.06,124.24],[202.08,5.56481154],[202.09,5.49371881],[202.11,306.04156741]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832560252,[[202.19,7.88],[202.18,5.48888078],[202.16,4.4513],[202.13,69.2531]],[[202.3,8.14],[202.35,5.48888078],[202.4,304.72],[202.43,14.9],[202.44,20.35888078]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832601479,[[202.69,0.03306752],[202.62,7.92],[202.52,8.87937106],[202.44,8.87937106],[202.43,74.70065187]],[[202.74,132.3],[202.77,8.87937106],[202.79,304.42],[202.83,73.98585335],[203.01,10.86781946]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832608781,[[202.67,7.92],[202.61,8.87937106],[202.55,73.22233876],[202.53,14.87],[202.51,69.1229]],[[202.81,7.64],[202.82,141.37937106],[202.83,73.98585335],[202.9,304.22],[203.18,13.86448937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832647195,[[202.57,4.43221472],[202.56,7.58],[202.53,5.45312478],[202.5,8.55463876],[202.48,20.08]],[[202.7,7.83],[202.71,131.36],[202.76,304.18],[202.79,8.26469311],[202.8,5.45312478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832684119,[[202.7,7.68],[202.69,5.45312478],[202.68,4.43042594],[202.66,69.0747],[202.64,125.8398]],[[202.84,7.57],[202.88,13.71781789],[202.89,76.36702272],[202.92,14.83],[202.94,1302.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832728146,[[202.55,7.71],[202.54,8.86231905],[202.51,69.1261],[202.5,129.08],[202.48,304.16]],[[202.72,7.82],[202.73,61.88],[202.77,8.86231905],[202.78,304.18],[202.82,19.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832773886,[[202.5,47.64975187],[201.69,77.64114047]],[[202.76,129.06],[202.8,324.340711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832782592,[[202.45,7.67],[202.44,5.450711],[202.38,69.1702],[202.36,69.1768],[202.34,73.26325487]],[[202.51,0.03312748],[202.57,20.34],[202.59,8.02],[202.6,5.450711],[202.65,304.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832830235,[[202.49,12.39763704],[202.43,8.87150121],[202.42,69.1566],[202.41,108.70980884],[202.4,69.1634]],[[202.58,7.65],[202.61,5.48854457],[202.64,8.26469311],[202.65,8.87150121],[202.67,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832870356,[[202.6,7.95],[202.59,8.87150121],[202.52,69.1197],[202.51,8.8874],[202.49,14.82]],[[202.78,8.18],[202.82,5.48854457],[202.83,23.70150121],[202.85,8.26469311],[202.9,20.61639027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832916513,[[202.43,4.2848563],[202.42,7.41],[202.41,108.70980884],[202.39,5.45224282],[202.37,4.4468]],[[202.53,7.64126716],[202.55,37.29224282],[202.64,20.30854457],[202.67,23.08469311],[202.68,5.45224282]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832967146,[[202.62,0.03413216],[202.57,8.15],[202.49,13.31040809],[202.46,9.62],[202.37,73.24605549]],[[202.64,7.98],[202.65,127.22],[202.69,8.26469311],[202.71,8.86640809],[202.73,304.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756832971452,[[202.62,0.03413216],[202.53,11.5628965],[202.47,4.4446],[202.41,69.1577],[202.4,3.4128965]],[[202.63,7.98],[202.64,3.4128965],[202.65,127.22],[202.69,8.26469311],[202.7,3.4128965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833019296,[[202.53,0.032581],[202.47,2.18608196],[202.45,7.5],[202.4,4.4462],[202.39,173.85544537]],[[202.54,8.18],[202.55,2.18608196],[202.59,5.508259],[202.62,8.26469311],[202.63,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833071127,[[202.35,7.7],[202.3,308.7482],[202.28,108.04682113],[202.17,230.8668278],[202.15,381.0]],[[202.42,7.65],[202.43,3.45359637],[202.49,22.06],[202.5,3.41571787],[202.52,5.53208532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833103255,[[202.17,8.08],[202.16,4.37735781],[202.13,4.452],[202.1,8.90660341],[202.09,69.2696]],[[202.21,0.03375274],[202.27,11.35],[202.32,4.68432],[202.4,5.53208532],[202.43,312.68469311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833148800,[[202.14,8.06],[202.13,2.19210571],[202.11,108.11244729],[202.08,4.4531],[202.04,499.8266]],[[202.18,7.63],[202.19,2.19210571],[202.23,91.04],[202.28,5.53208532],[202.31,8.26469311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833186345,[[202.11,7.98],[202.1,7.87657792],[202.06,69.2781],[202.05,34.9],[202.04,4.05326464]],[[202.22,3.42387792],[202.24,8.04],[202.25,5.53208532],[202.28,137.50857103],[202.34,315.50781946]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833194852,[[202.14,7.89],[202.13,3.42387792],[202.06,137.8581],[202.04,12.96126464]],[[202.2,0.03464171],[202.24,8.09],[202.26,8.95596324],[202.28,134.04469311],[202.3,3.42387792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833260713,[[202.27,9.98120238],[202.22,4.45],[202.17,69.2423],[202.15,105.9689],[202.14,8.9037]],[[202.31,8.0],[202.32,129.98432],[202.33,2.19120238],[202.34,5.53208532],[202.35,0.86057669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833284540,[[202.11,7.76],[202.1,2.19120238],[202.05,4.4538],[202.01,305.54108774],[201.99,69.3018]],[[202.13,0.03726436],[202.16,9.60120238],[202.2,64.6],[202.24,5.53208532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833331370,[[202.26,3.42953738],[202.25,7.39],[202.2,3.42953738],[202.18,69.2386],[202.16,104.5257]],[[202.32,4.68432],[202.35,65.81],[202.37,0.86049157],[202.39,8.9616227],[202.4,304.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833378189,[[202.62,0.03182744],[202.5,7.78],[202.49,5.45967079],[202.48,4.4443],[202.45,0.76]],[[202.65,7.62],[202.66,5.45967079],[202.68,46.8],[202.72,0.85901534],[202.77,25.33308532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833388294,[[202.62,0.03182744],[202.53,7.78],[202.51,9.90337079],[202.48,0.96],[202.41,8.8917]],[[202.68,13.07967079],[202.71,83.4],[202.72,0.85901534],[202.73,5.53208532],[202.76,8.26469311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833442742,[[202.53,4.56243],[202.51,7.71],[202.46,8.87941861],[202.43,12.5],[202.41,4.4458]],[[202.65,7.55],[202.66,129.91208532],[202.68,8.87941861],[202.69,8.26469311],[202.72,8.87941861]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833471964,[[202.52,8.03],[202.47,4.4444],[202.46,8.87941861],[202.44,25.02],[202.4,78.0553]],[[202.62,7.45],[202.63,76.2],[202.65,5.53208532],[202.67,8.26469311],[202.68,8.87941861]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833516894,[[202.71,11.8692],[202.7,5.44958136],[202.66,69.0739],[202.64,69.0804],[202.63,20.58]],[[202.81,8.2],[202.83,0.8585491],[202.84,304.16],[202.87,10.98166668],[202.9,83.51011248]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833559931,[[202.76,8.17],[202.72,8.84965113],[202.71,69.0573],[202.7,69.06],[202.69,69.0634]],[[202.88,53.5],[202.91,5.53208532],[202.93,8.84965113],[202.95,8.26469311],[202.99,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833567234,[[202.81,8.17],[202.78,8.84965113],[202.76,39.86],[202.74,69.0468],[202.72,69.0536]],[[202.92,7.72],[202.93,5.53208532],[202.94,97.14],[202.96,312.06469311],[202.98,8.84965113]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833626876,[[202.8,8.18],[202.79,5.44604264],[202.76,51.92],[202.74,69.0474],[202.69,4.00402571]],[[202.91,303.8],[202.92,124.26],[202.93,7.78],[202.94,5.53208532],[202.96,13.71073575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833655997,[[202.75,5.44729754],[202.72,69.0539],[202.71,69.0572],[202.69,69.0639],[202.68,5.44729754]],[[202.84,8.11],[202.87,5.53208532],[202.9,8.26469311],[202.92,303.8],[202.96,10.86781946]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833704432,[[202.59,7.53],[202.58,77.95997175],[202.56,69.1087],[202.55,124.28],[202.54,69.1156]],[[202.74,7.81],[202.78,5.51827496],[202.79,8.85807175],[202.8,8.26469311],[202.86,10.86781946]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833747164,[[202.62,9.89905862],[202.61,7.76],[202.55,115.6167],[202.53,73.19461972],[202.51,5.54975187]],[[202.71,7.79],[202.72,5.51827496],[202.75,9.12357065],[202.76,106.77785862],[202.8,10.86781946]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833756166,[[202.56,2.18209238],[202.55,7.76],[202.5,108.54514306],[202.48,69.1331],[202.43,378.72045187]],[[202.63,2.18209238],[202.64,13.30827496],[202.67,39.76469311],[202.73,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833848434,[[202.77,0.03379134],[202.75,7.9],[202.69,8.85610982],[202.67,24.24],[201.89,66.54954897]],[[202.83,10.84],[202.87,0.85843262],[202.9,5.51827496],[202.92,23.08469311],[203.03,18.80548937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833865245,[[202.85,10.0999146],[202.81,0.03616028],[202.8,4.4373],[202.75,69.0429],[202.73,69.0508]],[[202.89,7.44],[202.92,5.51827496],[202.93,3.03805087],[202.94,74.19549073],[202.95,8.26469311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833913198,[[203.17,7.38],[203.16,5.43091731],[203.08,68.9293],[203.06,68.938],[203.0,8.8658]],[[203.26,120.67072627],[203.28,7.78],[203.3,5.43091731],[203.32,44.55827496],[203.4,319.81873677]]]
["bitfinex-derivatives","SOLF0:USTF0",1756833962029,[[203.27,8.81218559],[203.24,126.1],[203.21,68.8878],[203.14,77.72248559],[203.13,23.6803]],[[203.31,0.03375621],[203.35,5.51827496],[203.36,7.78],[203.38,8.26469311],[203.44,11.72385537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834000265,[[203.42,13.13943049],[203.34,4.4255],[203.29,371.6812],[203.22,68.8824],[203.19,1313.78]],[[203.51,129.02],[203.52,7.57],[203.55,302.82],[203.58,5.40943049],[203.6,5.51827496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834001568,[[203.46,5.40943049],[203.42,7.73],[203.4,5.40943049],[203.38,4.4246],[203.36,20.04]],[[203.52,7.57],[203.54,128.78],[203.55,302.82],[203.62,5.40943049],[203.63,5.51827496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834046308,[[203.67,8.03],[203.66,8.78508501],[203.62,68.7495],[203.6,83.4851],[203.49,4.02656202]],[[203.83,7.94],[203.87,102.46],[203.9,8.78508501],[203.93,8.26469311],[203.95,541.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834093136,[[203.9,7.41],[203.89,8.78508501],[203.88,302.32],[203.87,199.3653],[203.85,68.6703]],[[204.04,8.08],[204.06,43.66],[204.07,0.85342227],[204.13,8.78508501],[204.16,8.26469311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834137868,[[203.96,7.85],[203.92,5.38364871],[203.88,102.0],[203.8,72.65603377],[203.78,83.4234]],[[204.07,7.93],[204.09,30.02364871],[204.18,8.26469311],[204.21,29.45],[204.23,10.86781946]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834181212,[[204.04,7.55],[203.99,8.72403623],[203.9,68.6536],[203.88,68.6594],[203.87,3.93329409]],[[204.2,7.34],[204.21,8.72403623],[204.28,132.64],[204.3,73.88029764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834189620,[[204.06,7.55],[204.01,42.96403623],[203.97,68.6311],[203.95,83.3678],[203.9,3.93329409]],[[204.2,5.34],[204.21,434.5],[204.27,8.72403623],[204.31,4.907],[204.33,22.99469311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834237967,[[204.37,12.91844566],[204.29,39.76],[204.28,68.5263],[204.27,107.17449052],[204.26,68.5337]],[[204.47,7.55],[204.5,301.82],[204.53,88.72],[204.55,13.63313877],[204.63,4.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834279290,[[204.51,7.66],[204.49,5.36844566],[204.36,92.51464681],[204.34,375.59505187],[204.27,312.76629052]],[[204.62,7.45],[204.63,129.32],[204.65,5.36844566],[204.66,0.85097018],[204.7,8.26469311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834326734,[[204.18,7.8],[204.17,8.7085232],[204.11,68.5839],[204.09,68.5901],[204.07,68.5981]],[[204.3,7.85],[204.31,301.7],[204.34,75.30034927],[204.41,14.72],[204.48,8.26469311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834372178,[[204.69,2.14487452],[204.64,7.5],[204.62,4.3979],[204.58,68.4278],[204.56,68.4343]],[[204.7,8.05],[204.74,122.48],[204.84,4.907],[204.85,527.0],[204.9,881.91380389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834383985,[[204.62,7.5],[204.57,5.34008717],[204.55,68.4364],[204.53,68.4442],[204.52,17.82]],[[204.73,34.82],[204.74,8.05],[204.75,5.34008717],[204.84,5.34008717],[204.85,5.38804619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834422015,[[204.48,7.82],[204.44,8.67642082],[204.43,128.3],[204.42,68.4805],[204.4,68.486]],[[204.63,7.41],[204.64,8.67642082],[204.67,5.38804619],[204.7,8.26469311],[204.71,301.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834462343,[[204.56,7.87],[204.54,8.67642082],[204.49,68.4577],[204.47,137.9445],[204.45,68.4706]],[[204.65,134.88],[204.66,5.40268101],[204.69,8.26469311],[204.71,301.0],[204.79,18.75048937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834505100,[[204.76,0.03673551],[204.67,7.77],[204.66,9.75099577],[204.62,68.414],[204.49,62.0]],[[204.82,60.42],[204.83,5.35399577],[204.85,5.46436575],[204.87,8.26469311],[205.29,44.36636598]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834547826,[[204.65,0.03327517],[204.57,8.70370229],[204.53,84.3444],[204.44,205.4244]],[[204.71,5.46436575],[204.73,7.5],[204.74,8.26469311],[204.78,8.70370229],[204.8,312.04781946]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834568134,[[204.45,7.88],[204.4,415.40263854],[204.37,83.14],[204.3,72.47458995],[204.17,1291.26]],[[204.53,0.03486583],[204.55,7.5],[204.56,5.45580725],[204.57,59.54],[204.59,8.26469311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834607071,[[204.48,7.71],[204.47,2.14315417],[204.4,110.02173625],[204.32,8.8087]],[[204.52,13.56240046],[204.55,10.37688556],[204.57,126.84],[204.61,10.86781946],[204.66,13.86448937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834648514,[[204.55,3.34732542],[204.53,7.8],[204.52,3.34732542],[204.46,68.4674],[204.45,39.96]],[[204.63,134.4],[204.65,301.48],[204.66,5.48915426],[204.68,11.58105681],[204.74,10.86781946]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834693737,[[204.38,8.05],[204.37,4.4034],[204.35,77.20896335],[204.33,68.5118],[204.31,68.5184]],[[204.56,7.98],[204.59,8.70426335],[204.62,301.42],[204.68,8.70426335],[204.79,10.90608672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834737968,[[204.45,9.4451432],[204.44,17.46139743],[204.4,68.4878],[204.36,82.66729743],[204.32,3.96830213]],[[204.56,104.26],[204.57,7.48],[204.6,5.35959743],[204.7,29.37],[204.72,5.35959743]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834758276,[[204.52,4.4002],[204.48,14.56398409],[204.47,76.4548],[204.45,68.4716],[204.43,68.4785]],[[204.6,7.73],[204.61,301.42],[204.63,5.35959743],[204.77,19.584],[204.8,1302.34608672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834782193,[[204.57,9.27829425],[204.55,4.3995],[204.54,7.95],[204.5,77.1542884],[204.48,68.4616]],[[204.63,55.04],[204.64,7.95],[204.69,0.85081414],[204.7,8.6992884],[204.73,8.09148]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834818111,[[205.08,0.03233843],[205.05,7.96],[205.01,68.2842],[204.96,68.2989],[204.94,68.3068]],[[205.15,31.78],[205.23,8.6992884],[205.29,527.0],[205.32,14.69],[205.68,13.63260841]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834862550,[[205.1,2.13194476],[205.08,7.62093105],[205.07,4.3883],[205.03,68.2778],[205.01,68.2824]],[[205.13,126.9],[205.16,9.91194476],[205.25,305.494],[205.32,25.58608672],[205.36,2089.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834885469,[[205.13,10.99555987],[205.1,8.05],[205.06,68.268],[205.04,68.2743],[205.02,68.2799]],[[205.17,0.03120438],[205.19,2.13194476],[205.2,73.72710295],[205.21,7.31],[205.28,22.97110823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834946418,[[204.97,8.63105315],[204.96,0.1],[204.93,68.3092],[204.86,68.3329],[204.72,218.37017377]],[[205.06,0.0360996],[205.11,7.54],[205.15,84.2],[205.17,8.63105315],[205.21,8.63105315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834954017,[[204.81,68.3501]],[[204.99,7.54],[205.0,0.03275617],[205.02,5.33455174],[205.05,64.66],[205.07,70.9333659]]]
["bitfinex-derivatives","SOLF0:USTF0",1756834994855,[[204.73,0.03628725],[204.69,5.33455174],[204.68,4.3968],[204.67,0.21],[204.61,68.4177]],[[204.8,8.09],[204.81,74.64],[204.84,5.33455174],[204.92,330.11],[204.96,10.22855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835031993,[[204.66,0.26],[204.65,77.09659836],[204.63,68.4115],[204.61,142.0165],[204.6,3.94744801]],[[204.74,0.03476346],[204.77,7.43],[204.79,14.52],[204.83,8.69179836],[204.91,301.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835065217,[[204.77,8.93588228],[204.76,8.96179836],[204.74,68.3738],[204.72,68.3814],[204.71,199.60811392]],[[204.9,16.32],[204.91,301.06],[204.95,8.69179836],[204.98,4.89],[205.0,10.90608672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835123477,[[204.85,5.34055121],[204.81,112.3],[204.8,68.3546],[204.75,77.1605]],[[204.91,0.03270738],[204.97,7.75],[205.08,5.34055121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835133986,[[204.78,0.38],[204.76,5.34055121],[204.74,68.3745],[204.72,180.3191],[204.7,68.3869]],[[204.88,7.75],[204.89,0.03676253],[204.95,5.34055121],[204.97,73.82],[205.04,315.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835174108,[[204.89,0.4],[204.88,4.3924],[204.87,8.67676956],[204.83,68.3446],[199.43,111.3148251]],[[204.98,62.69],[205.04,300.7],[205.08,8.67676956],[205.09,10.90608672],[205.15,29.15152348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835213237,[[204.77,2.13711345],[204.73,4.8355],[204.68,68.3938],[204.67,63.78],[204.65,3.97164727]],[[204.83,9.98711345],[204.89,126.22],[204.98,330.19],[205.0,15.79608672],[205.06,13.63260841]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835240971,[[204.69,8.97490743],[204.67,0.45],[204.64,73.7525601],[204.61,136.2552],[204.6,3.97425326]],[[204.8,133.38],[204.81,71.92959533],[204.83,300.92],[204.94,14.64],[204.96,331.2362601]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835292619,[[204.8,4.24847686],[204.79,4.3943],[204.76,0.44],[204.74,68.3739],[204.73,53.26]],[[204.92,7.43],[204.93,8.67694196],[204.95,65.06],[205.01,300.78],[205.02,10.90608672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835303127,[[204.71,0.44],[204.67,68.3961],[204.66,12.65119522],[204.64,24.22],[204.63,5.29106951]],[[204.87,7.43],[204.88,8.67694196],[204.92,62.46],[204.93,8.67694196],[204.96,25.57608672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835350871,[[204.8,2.60697377],[204.72,72.38725396],[204.7,68.3876],[204.69,130.30233862],[204.65,369.3442]],[[204.81,0.0326981],[204.89,117.22697377],[204.97,300.9],[205.0,25.56608672],[205.04,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835399215,[[204.74,0.03523498],[204.71,3.34313404],[204.69,0.48],[204.59,77.219],[204.57,68.4287]],[[204.83,7.61],[204.84,53.04],[204.9,360.46939199],[204.95,10.90608672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835448551,[[204.92,4.3914],[204.9,0.5],[204.87,68.3306],[204.83,68.3436],[204.82,4.00079468]],[[204.98,7.7],[205.04,2.13339359],[205.05,124.08],[205.06,0.84936054],[205.09,300.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835497083,[[205.01,4.3895],[205.0,0.54],[204.99,5.33029683],[204.96,39.36],[204.95,68.3039]],[[205.12,7.74],[205.14,46.14],[205.16,5.33029683],[205.22,301.52860456],[205.29,4.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835535914,[[204.92,8.66459948],[204.87,3.91615999],[204.86,68.3336],[204.84,114.4404],[204.83,4.00079468]],[[204.97,0.03559343],[205.03,4.02],[205.08,7.67],[205.11,8.66459948],[205.18,365.99865339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835543616,[[205.06,0.03386746],[205.01,0.57],[204.98,76.95819948],[204.96,68.3008],[204.95,3.91549851]],[[205.13,7.67],[205.18,365.99865339],[205.21,8.66459948],[205.3,14.66],[205.33,1287.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835585146,[[205.14,5.32676919],[205.13,0.04],[205.09,68.2573],[205.08,5.32676919],[204.68,26.45534755]],[[205.25,24.14],[205.26,7.6],[205.3,5.32676919],[205.39,14.66],[205.4,301.20814955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835632375,[[205.09,8.64434746],[205.06,4.00079468],[205.04,5.35999789],[205.01,8.03999684],[204.97,8.7807]],[[205.29,7.66],[205.3,8.64434746],[205.33,14.63],[205.34,14.64],[205.35,300.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835674414,[[204.71,3.9600829],[204.67,8.64434746],[204.66,4.00079468],[204.64,68.4073],[204.63,6.21015729]],[[204.82,127.52],[204.83,7.47],[204.87,300.8],[204.89,8.64434746],[204.93,0.84976497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835712745,[[204.64,3.99393999],[204.63,5.35832352],[204.61,0.04],[204.59,3.96265493],[204.57,68.4301]],[[204.72,7.77],[204.73,49.76],[204.78,301.14],[204.79,5.35832352],[204.85,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835720844,[[204.82,5.35832352],[204.77,0.04],[204.73,68.3751],[204.72,36.89832352],[204.69,72.35325493]],[[204.91,7.77],[204.96,301.94974422],[204.98,5.35832352],[205.04,14.63],[205.05,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835767273,[[204.75,117.55417807],[204.73,300.92],[204.72,73.74059789],[204.71,8.66665545]],[[204.91,21.16],[204.96,8.66665545],[205.03,14.63],[205.04,14.64],[205.06,78.58710152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835826630,[[205.04,2.13143379],[204.95,68.304],[204.94,3.9809595],[204.93,68.3097],[204.57,36.04767236]],[[205.06,7.56],[205.11,2.13143379],[205.17,300.72],[205.28,13.63260841],[205.29,29.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835859558,[[204.99,2.13143379],[204.96,4.3906],[204.92,68.3137],[204.9,68.32],[204.88,126.7482595]],[[205.06,7.5],[205.07,127.03143379],[205.17,316.21878049],[205.18,321.0],[205.19,36.49386529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835912307,[[204.87,3.33317316],[204.85,0.03],[204.8,71.68717316],[204.79,68.3547],[204.78,8.7891]],[[204.92,57.85],[205.02,329.94],[205.05,10.93398529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835922222,[[204.84,3.33317316],[204.83,4.3934],[204.82,0.03],[204.79,68.3574],[204.78,3.98864356]],[[204.93,7.65],[204.94,47.14],[204.97,3.33317316],[205.02,300.66],[205.04,10.93398529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756835984252,[[204.9,2.13682239],[204.87,0.05],[204.8,68.3539],[204.79,4.00444084],[204.78,68.3602]],[[204.95,8.09],[204.96,75.77682239],[204.98,300.84],[205.0,10.94192],[205.04,10.93398529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836043799,[[204.8,10.99191],[204.79,4.3944],[204.78,3.3369875],[204.75,175.72729636],[204.71,113.222]],[[204.87,7.44191921],[204.91,39.86],[204.92,3.3369875],[204.98,300.66],[205.0,3.3369875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836076718,[[204.76,10.00448928],[204.73,19.65],[204.72,4.3957],[204.69,3.97319068],[204.67,128.1963]],[[204.85,35.56],[204.86,8.04],[204.96,300.72],[205.07,321.0],[205.08,29.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836125644,[[204.73,8.06],[204.72,3.33812865],[204.69,109.5436693],[204.67,72.40442157],[204.65,73.74357364]],[[204.84,50.89812865],[204.9,3.33812865],[204.94,300.8],[204.98,10.92663258],[205.01,325.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836135953,[[204.61,10.78812865],[204.59,4.3986],[204.53,106.2821],[204.52,4.00682157],[204.51,77.2509]],[[204.72,30.49812865],[204.79,300.92],[204.8,3.33812865],[204.84,72.74801314],[204.88,25.57663258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836188508,[[204.6,7.52],[204.56,5.35750691],[204.55,4.3993],[204.53,45.54],[204.43,72.48442157]],[[204.7,0.04],[204.73,33.43750691],[204.74,301.08],[204.81,1290.64],[204.84,89.03215263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836253442,[[204.24,7.4],[204.16,4.4079],[204.14,310.17204628],[204.12,68.5812],[204.11,33.66]],[[204.36,8.73204628],[204.44,316.12],[204.46,14.67],[204.47,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836275867,[[204.18,7.73],[204.11,3.87750055],[204.06,26.25335867],[204.04,68.6082],[203.99,77.4452]],[[204.25,124.06],[204.27,301.64],[204.3,8.73204628],[204.37,8.73204628],[204.42,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836319901,[[204.57,7.54],[204.56,5.36829032],[204.52,98.9061],[204.5,68.4536],[204.29,10.68334728]],[[204.72,32.42829032],[204.84,6.21853281],[204.86,14.67],[204.87,14.67],[205.3,27.26521682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836361031,[[203.96,7.42],[203.95,4.4123],[203.93,56.10000542],[203.9,68.653],[203.84,22.91127906]],[[204.09,126.02],[204.1,68.5884],[204.11,0.02],[204.13,77.31980542],[204.16,68.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836367838,[[203.95,7.42],[203.94,8.74000542],[203.91,68.6514],[203.89,173.1584],[203.87,68.6649]],[[204.09,357.64],[204.12,0.04],[204.14,8.74000542],[204.23,14.67],[204.26,535.34880542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836395157,[[203.92,11.57015088],[203.9,12.76662594],[203.88,68.6616],[203.87,5.34167364],[203.86,68.6686]],[[204.07,0.07],[204.08,126.68],[204.09,301.8],[204.1,8.74000542],[204.23,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836450790,[[204.38,5.38159756],[204.37,4.4032],[204.33,68.5111],[204.31,68.5175],[204.29,68.5239]],[[204.48,46.14],[204.52,301.78],[204.57,5.38159756],[204.6,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836496018,[[204.22,7.94],[204.16,8.7185533],[204.14,68.572],[204.13,72.56859264],[204.11,5.34167364]],[[204.36,8.7185533],[204.38,0.0313312],[204.39,126.18],[204.42,10.92663258],[204.43,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836538468,[[204.04,7.86],[204.0,4.4114],[203.97,8.7185533],[203.96,68.6352],[203.93,67.96652503]],[[204.15,0.03],[204.16,126.54],[204.18,8.7185533],[204.2,301.86],[204.26,8.7185533]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836547875,[[203.93,7.86],[203.92,4.4131],[203.9,5.38342644],[203.87,180.99460353],[203.86,301.86]],[[204.06,0.04],[204.07,40.04],[204.08,5.38342644],[204.12,5.38342644],[204.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836591407,[[204.02,5.38342644],[203.97,68.632],[203.95,68.6383],[203.93,68.6445],[203.89,4.03022375]],[[204.05,0.03370778],[204.1,78.88],[204.18,307.54342644],[204.29,10.92663258],[204.33,13.63260841]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836640441,[[204.15,7.45],[204.1,8.75057166],[204.09,68.5913],[204.07,68.5984],[204.06,48.44]],[[204.26,87.6],[204.28,0.05],[204.3,8.75057166],[204.31,0.85234579],[204.32,302.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836693780,[[204.19,5.37759178],[204.18,0.03254955],[204.13,68.5776],[204.12,5.37759178],[203.69,36.04767236]],[[204.24,125.42],[204.31,0.91234579],[204.32,8.24521961],[204.35,5.37759178],[204.37,10.92663258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836736814,[[204.09,7.46],[204.05,4.4101],[204.04,8.72793203],[204.01,301.94],[204.0,68.6213]],[[204.16,0.03714917],[204.19,0.02],[204.21,8.24521961],[204.23,92.54],[204.25,8.72793203]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836779254,[[204.15,0.03427228],[204.1,7.54],[204.02,3.9691036],[204.01,8.72793203],[203.98,4.09024289]],[[204.18,125.22],[204.19,8.24521961],[204.22,8.72793203],[204.24,10.92663258],[204.3,13.63260841]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836792564,[[204.19,7.62],[204.18,5.37854986],[204.12,73.95944986],[204.11,4.10378253],[203.95,13.22767377]],[[204.28,301.74],[204.29,0.05],[204.3,125.16],[204.33,13.61229099],[204.38,10.92663258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836834892,[[204.47,12.7619008],[204.41,18.3],[204.36,9.46568333],[204.34,73.84577364],[204.32,68.5108]],[[204.57,0.03],[204.58,37.78],[204.63,6.21286058],[204.69,301.48],[204.71,8.23374113]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836880419,[[204.3,7.72],[204.26,77.23735487],[204.23,68.5432],[204.22,4.05903675],[204.21,68.5494]],[[204.4,0.03680901],[204.41,1.16],[204.44,0.03],[204.48,8.70345487],[204.53,22.93374113]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836923946,[[204.17,7.68],[204.16,5.35706958],[204.14,68.5736],[204.12,68.58],[204.1,68.586]],[[204.29,0.06],[204.35,301.44],[204.44,1291.98],[204.45,10.92663258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836932253,[[204.13,7.68],[204.06,5.35706958],[204.01,16.18],[204.0,135.97576958],[203.98,77.4487]],[[204.22,0.1],[204.23,22.37706958],[204.35,301.44],[204.36,5.35706958],[204.41,8.23374113]]]
["bitfinex-derivatives","SOLF0:USTF0",1756836983386,[[204.15,7.34],[204.14,68.5735],[204.13,8.73490972],[204.12,68.5805],[204.1,72.64493675]],[[204.29,301.96],[204.31,8.23374113],[204.34,8.73490972],[204.36,10.92663258],[204.42,13.63260841]]]
["bitfinex-derivatives","SOLF0:USTF0",1756837027921,[[204.13,7.61],[204.12,0.0319231],[204.08,8.73490972],[204.07,68.5968],[204.02,8.8217]],[[204.22,302.0],[204.26,0.1],[204.28,8.23374113],[204.33,10.92663258],[204.39,13.63260841]]]
["bitfinex-derivatives","SOLF0:USTF0",1756837074051,[[204.09,8.12],[204.08,2.1524689],[204.03,4.4105],[204.0,72.72148413],[203.98,92.2258]],[[204.13,0.03511111],[204.14,124.72],[204.15,2.2724689],[204.21,0.85271128],[204.22,302.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756837115684,[[203.77,3.36502525],[203.76,7.62],[203.7,3.36502525],[203.69,72.83764396],[203.67,68.7306]],[[203.89,0.12],[203.9,3.39754566],[203.96,1.5],[204.0,18.08502525],[204.04,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1756837128295,[[203.86,7.57],[203.82,8.76043402],[203.81,68.6849],[203.79,72.80514396],[203.77,74.04007364]],[[203.95,31.52],[203.99,0.14],[204.03,8.76043402],[204.05,8.23374113],[204.06,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756837172041,[[203.98,2.15346691],[203.96,7.89],[203.94,114.28126525],[203.9,370.794],[203.88,153.2392]],[[204.06,0.14],[204.17,8.23374113],[204.19,15.57285756],[204.33,23.99365177],[204.41,27.26521682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756837214273,[[204.09,7.91],[204.07,3.36119158],[204.02,25.98],[204.0,76.10060882],[203.93,274.5745]],[[204.19,3.36119158],[204.2,426.44],[204.21,8.23374113],[204.27,10.92663258],[204.3,3.36119158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756837258111,[[204.06,0.03262896],[204.05,8.05],[204.04,3.36119158],[204.02,4.4108],[203.99,68.6237]],[[204.13,48.82],[204.16,5.71849314],[204.18,11.59493271],[204.19,0.85281576],[204.24,10.92663258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756837305063,[[204.07,0.03191534],[204.01,7.72],[203.95,4.4123],[203.94,5.38215837],[203.9,108.36150842]],[[204.08,124.27],[204.09,5.46849314],[204.11,8.23374113],[204.12,5.38215837],[204.14,302.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756837323471,[[203.93,8.09],[203.9,98.06835979],[203.87,68.6638],[203.86,4.12101724],[203.85,68.671]],[[204.0,0.03563575],[204.01,125.26],[204.05,0.25],[204.07,13.6205925],[204.12,10.92663258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756837360388,[[204.2,3.36689234],[204.12,68.5789],[204.1,71.95199234],[204.08,68.5932],[204.07,14.71]],[[204.26,5.47004385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756837404745,[[204.19,10.07158285],[204.17,0.03418458],[204.1,4.09095691],[204.08,68.594],[204.05,8.01251046]],[[204.26,2.15158285],[204.27,5.47004385],[204.28,81.32],[204.29,8.23374113],[204.35,313.63892618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756837453570,[[204.18,2.15158285],[204.1,68.5881],[204.08,68.5945],[204.06,68.6013]],[[204.23,0.24],[204.24,95.64],[204.25,2.15158285],[204.28,5.46409275],[204.3,8.23374113]]]
["bitfinex-derivatives","SOLF0:USTF0",1756837514328,[[204.02,7.51],[204.0,3.35934436],[203.95,68.638],[203.93,94.2249],[203.91,68.652]],[[204.12,0.25],[204.13,71.67934436],[204.18,5.46409275],[204.19,301.86],[204.25,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756837535736,[[204.17,2.153945],[204.15,7.51],[204.13,4.4085],[204.09,68.5884],[204.08,29.22]],[[204.23,0.25],[204.24,0.03109246],[204.25,2.153945],[204.26,119.0],[204.28,5.46409275]]]
["bitfinex-derivatives","SOLF0:USTF0",1756837568065,[[204.08,7.56],[204.07,2.153945],[204.04,4.4104],[203.98,68.6267],[203.91,68.6494]],[[204.14,2.153945],[204.15,27.90409275],[204.16,0.22],[204.18,8.23374113],[204.23,10.92663258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756837622696,[[204.19,0.03764321],[204.17,7.69],[204.13,3.36132672],[204.11,4.4089],[204.04,28.06]],[[204.21,0.3],[204.23,43.24],[204.27,3.36132672],[204.28,5.43088747],[204.3,3.36132672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756837679442,[[204.16,7.85],[204.15,2.15220871],[204.11,4.4089],[204.05,68.6047],[204.03,77.4329]],[[204.19,0.3],[204.2,0.0327379],[204.21,125.35220871],[204.24,5.43088747],[204.26,8.23374113]]]
["bitfinex-derivatives","SOLF0:USTF0",1756837739392,[[204.01,11.3109927],[203.99,91.56727241],[203.93,68.6433],[203.91,8.8264],[203.9,76.12297857]],[[204.07,62.74],[204.08,0.29],[204.1,0.03206263],[204.12,3.3609927],[204.13,5.4473571]]]
["bitfinex-derivatives","SOLF0:USTF0",1756837779723,[[204.16,2.18703058],[204.13,7.43],[204.11,4.4089],[204.05,157.85387353],[204.03,106.6311]],[[204.22,2.1505076],[204.23,122.66],[204.24,302.02],[204.25,8.17394547],[204.41,19.07253943]]]
["bitfinex-derivatives","SOLF0:USTF0",1756837803842,[[204.18,9.8405076],[204.15,0.03509634],[204.12,4.4087],[204.09,4.11172623],[204.07,74.08040164]],[[204.19,37.46],[204.22,0.28],[204.24,8.17394547],[204.25,2.1505076],[204.29,11.75112768]]]
["bitfinex-derivatives","SOLF0:USTF0",1756837850573,[[204.15,7.95],[204.14,3.35993324],[204.11,4.4088],[204.07,68.5977],[204.06,68.6008]],[[204.17,0.03366716],[204.22,0.25],[204.25,3.35993324],[204.27,8.17394547],[204.39,4.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756837892191,[[204.03,7.81],[204.02,2.1512101],[203.92,68.6483],[203.9,68.6551],[203.88,68.6623]],[[204.04,24.16],[204.08,2.4012101],[204.16,8.17394547],[204.2,321.0],[204.21,40.31859396]]]
["bitfinex-derivatives","SOLF0:USTF0",1756837941832,[[203.62,7.65],[203.59,3.37702494],[203.57,4.4205],[203.55,302.38],[203.53,68.7791]],[[203.7,101.16],[203.72,3.37702494],[203.8,305.69702494],[203.88,8.17394547],[203.92,4.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756837978876,[[203.63,7.6],[203.62,3.37702494],[203.56,68.7695],[203.54,72.86245739],[203.52,68.7828]],[[203.75,0.28],[203.76,3.37702494],[203.8,310.49394547],[203.84,14.71],[203.85,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838027120,[[203.52,7.65],[203.51,5.41104279],[203.44,68.8097],[203.41,5.48230164],[203.37,68.831]],[[203.56,3.73384824],[203.57,123.48],[203.58,302.72],[203.61,0.29],[203.65,5.4324232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838036420,[[203.59,5.41104279],[203.57,7.65],[203.54,68.776],[203.52,74.19354279],[203.5,68.789]],[[203.68,5.7224232],[203.69,0.85496333],[203.72,302.78],[203.75,16.30963675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838079648,[[203.87,4.4142],[203.86,0.03658846],[203.85,8.76376109],[203.82,68.6821],[203.8,68.689]],[[203.97,302.86],[204.01,5.4324232],[204.04,8.17394547],[204.05,8.76376109],[204.09,10.89859396]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838128489,[[203.9,7.75],[203.89,5.38818182],[203.84,68.6765],[203.82,68.6822]],[[204.0,70.86],[204.07,13.56212729],[204.18,13.62324245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838166500,[[203.8,7.68],[203.76,5.38818182],[203.73,68.7146],[203.71,68.7217],[203.7,8.8359]],[[203.89,0.23],[203.9,28.18],[203.93,307.66818182],[203.95,5.4324232],[203.98,22.92394547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838228754,[[204.3,7.82],[204.24,13.12760752],[204.2,92.7542],[204.18,72.66490916]],[[204.44,0.23],[204.45,14.15393072],[204.46,45.26],[204.47,8.17394547],[204.49,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838237450,[[204.37,7.67],[204.32,8.72150752],[204.28,68.5275],[204.26,68.5319],[204.25,4.0993978]],[[204.45,123.6],[204.46,0.22],[204.47,301.64],[204.49,5.4324232],[204.52,8.17394547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838287283,[[204.4,10.19778507],[204.29,68.523],[204.28,28.12],[204.25,77.349],[204.17,62.0]],[[204.44,123.1],[204.45,301.72],[204.47,2.14778507],[204.5,5.4324232],[204.51,0.85153239]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838340829,[[204.43,3.35568143],[204.41,7.69],[204.39,4.4028],[204.35,68.5043],[204.33,87.5694]],[[204.52,0.19],[204.53,5.4324232],[204.54,122.38],[204.56,11.5296269],[204.87,35.40782115]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838381753,[[204.37,3.0644689],[204.36,2.14684319],[204.32,4.4044],[204.26,68.5348],[204.25,8.8118]],[[204.41,0.25],[204.42,2.17840599],[204.44,27.02],[204.52,301.54],[204.54,5.4324232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838440211,[[203.95,7.79],[203.93,4.4128],[203.88,68.6615],[203.85,103.54256062],[203.8,62.0]],[[204.04,107.05],[204.07,3.36508716],[204.2,334.54508716],[204.25,321.0],[204.34,4.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838449623,[[203.98,7.88],[203.92,175.30579443],[203.9,29.94508716],[203.87,77.4926]],[[204.09,7.6],[204.1,3.36508716],[204.12,55.34],[204.2,305.14508716],[204.23,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838505865,[[203.91,2.15594058],[203.89,7.71],[203.8,68.6894],[203.78,68.6957],[203.18,27.39323915]],[[203.97,42.65594058],[204.04,0.8534432],[204.09,14.7],[204.11,5.4324232],[204.12,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838549710,[[203.76,7.44],[203.73,108.90235525],[203.72,5.39715637],[203.71,4.4177],[203.69,302.08]],[[203.86,8.04],[203.87,122.62],[203.88,5.39715637],[203.9,5.4324232],[203.93,8.17394547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838603842,[[203.86,7.57],[203.81,8.76225329],[203.8,68.6869],[203.78,103.6148],[203.76,72.81208227]],[[203.95,122.66],[203.96,7.62],[203.99,5.4324232],[204.02,9.02745147],[204.07,331.89859396]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838658886,[[204.04,2.15416449],[204.0,11.8312],[203.94,68.6412],[203.92,99.9883],[203.9,68.6559]],[[204.05,122.56],[204.07,5.4324232],[204.09,7.4],[204.1,8.17394547],[204.11,2.15416449]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838670207,[[204.11,2.15416449],[204.07,7.42],[204.0,68.6221],[203.98,68.6284],[203.96,68.6355]],[[204.12,122.52],[204.13,7.4],[204.14,0.85311891],[204.16,302.16],[204.17,5.44048435]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838723651,[[203.93,7.72],[203.86,463.21605422],[203.83,68.6782],[203.81,134.78403138],[203.65,13.70575411]],[[204.04,8.04],[204.05,3.3617075],[204.08,3.3617075],[204.09,45.72],[204.12,5.44048435]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838762696,[[203.72,2.15654999],[203.71,8.06],[203.64,4.4192],[203.63,23.6],[203.62,68.7524]],[[203.8,2.15654999],[203.81,7.84],[203.86,123.1],[203.89,302.24],[203.92,5.44048435]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838809922,[[203.81,16.53046788],[203.77,68.7017],[203.75,68.7067],[203.74,49.52],[203.71,77.5547]],[[203.96,8.08],[203.97,38.3],[204.0,307.64048435],[204.03,22.90892222],[204.04,8.75046788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838843035,[[203.67,12.1484],[203.66,8.75046788],[203.63,68.748],[203.61,68.7534]],[[203.8,58.14],[203.81,8.12],[203.83,302.66],[203.88,8.75046788],[203.9,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838882972,[[203.74,7.44],[203.73,5.40526062],[203.68,68.7286],[203.67,44.06],[203.66,68.7346]],[[203.87,8.04],[203.89,23.44048435],[203.92,5.40526062],[203.93,8.16892222],[203.94,302.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838891382,[[203.74,7.44],[203.73,5.40526062],[203.71,85.7],[203.7,4.4178],[203.67,68.7316]],[[203.89,8.04],[203.9,0.85406109],[203.92,5.40526062],[203.94,308.16048435],[203.97,87.16892222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838951321,[[204.45,8.0],[204.44,8.73207646],[204.42,4.4023],[204.41,64.34],[204.39,68.49]],[[204.57,7.97],[204.6,0.8511575],[204.62,87.42],[204.65,301.66],[204.66,8.73207646]]]
["bitfinex-derivatives","SOLF0:USTF0",1756838976732,[[204.93,7.96],[204.9,8.73207646],[204.89,4.3922],[204.88,70.72],[204.84,68.3411]],[[205.04,7.5],[205.07,95.76],[205.1,301.86906006],[205.12,8.73207646],[205.26,5.44048435]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839014759,[[205.12,5.34024417],[205.04,68.2743],[205.02,68.2812],[205.0,68.2877],[204.98,68.2946]],[[205.23,7.96],[205.24,23.88],[205.3,5.44048435],[205.33,8.16892222],[205.39,10.89189629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839045493,[[205.06,7.49],[205.05,8.64925559],[204.97,9.78],[204.96,8.64925559],[204.9,81.13569426]],[[205.28,7.72],[205.29,8.64925559],[205.3,5.44048435],[205.32,14.71],[205.33,141.44892222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839052294,[[205.1,13.03695559],[205.08,0.03702645],[205.07,75.7554],[205.05,68.2723],[205.03,68.2789]],[[205.22,133.86],[205.27,5.44048435],[205.3,8.16892222],[205.32,300.48],[205.34,8.64925559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839101439,[[205.16,7.48],[205.13,8.64925559],[205.1,68.2527],[205.03,285.91169426],[205.0,5.4857886]],[[205.29,5.44306901],[205.3,7.58],[205.32,308.62892222],[205.37,10.89189629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839121054,[[205.09,5.32470849],[205.02,7.43],[204.99,72.32019426],[204.97,68.2967],[204.96,14.2667886]],[[205.31,5.32470849],[205.32,141.68892222],[205.37,311.19189629],[205.43,13.62324245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839160675,[[205.39,4.3816],[205.38,5.32470849],[205.34,73.49960849],[205.32,68.1819],[205.24,208.65559426]],[[205.52,7.54],[205.54,0.84735445],[205.55,5.32470849],[205.56,300.16],[205.59,10.89189629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839196697,[[205.46,4.44824143],[205.45,7.99],[205.44,13.01136343],[205.42,68.1482],[205.41,107.2]],[[205.59,0.84719974],[205.61,8.13957941],[205.64,419.99],[205.67,19.52285972],[205.75,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839204110,[[205.48,7.99],[205.44,8.63096343],[205.38,310.44],[205.37,4.382],[205.36,68.1682]],[[205.65,7.67],[205.66,8.63096343],[205.68,135.56],[205.74,22.75957941],[205.76,319.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839270371,[[205.97,5.29346656],[205.95,7.86],[205.89,67.9935],[205.87,71.97653591],[205.86,14.62]],[[206.09,7.37],[206.1,0.1],[206.11,8.6],[206.15,5.29346656],[206.21,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839288378,[[205.99,7.93],[205.97,8.5788573],[205.92,151.9635],[205.9,67.989]],[[206.09,299.1],[206.1,7.59],[206.16,8.13957941],[206.22,4.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839325401,[[206.26,7.81],[206.25,8.5788573],[206.2,67.8909],[206.15,67.9057],[206.13,271.6538]],[[206.4,144.09],[206.45,8.5788573],[206.47,298.48],[206.49,321.0],[206.53,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839361246,[[206.15,7.43],[206.14,4.18264604],[206.13,5.26292923],[206.11,105.24165731],[206.07,366.5514]],[[206.3,5.26292923],[206.33,7.44],[206.38,303.88292923],[206.39,135.44],[206.4,7.88568527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839369963,[[206.3,7.43],[206.29,5.26292923],[206.21,67.8851],[206.2,57.0],[206.13,3.97743591]],[[206.42,135.2],[206.43,7.44],[206.44,3.1984],[206.47,5.26292923],[206.49,7.88568527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839430912,[[206.12,4.26751029],[206.11,7.78],[206.1,8.57120395],[206.09,4.3665],[206.05,67.9375]],[[206.25,7.9],[206.26,99.60568527],[206.3,307.53120395],[206.31,10.89189629],[206.36,4.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839450329,[[206.14,7.47],[206.13,4.3657],[206.11,8.57120395],[206.08,67.9283],[206.07,98.82]],[[206.26,7.8],[206.31,7.88568527],[206.32,8.57120395],[206.33,132.02],[206.36,4.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839491758,[[205.94,7.84],[205.92,5.27345328],[205.87,36.16],[205.85,68.004],[205.83,68.01]],[[206.09,7.47],[206.1,26.42],[206.14,5.27345328],[206.16,7.88568527],[206.18,24.22274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839531599,[[205.97,7.4],[205.91,8.58161241],[205.9,50.24],[205.88,3.99896014],[205.86,73.4860886]],[[206.08,7.51],[206.09,7.88568527],[206.12,299.18],[206.13,8.58161241],[206.14,10.89189629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839574822,[[205.9,4.28387276],[205.89,7.69],[205.86,4.3713],[205.85,8.58161241],[205.81,68.0163]],[[206.02,15.49568527],[206.05,8.58161241],[206.07,85.26],[206.08,10.89189629],[206.13,13.62324245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839604653,[[205.88,5.2902686],[205.86,7.58],[205.8,73.3117686],[205.78,97.6681],[205.76,68.0328]],[[206.01,7.99],[206.04,5.4385114],[206.07,138.50568527],[206.1,299.46],[206.15,19.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839617664,[[205.96,5.7702686],[205.94,4.3697],[205.93,0.03126782],[205.92,5.2902686],[205.89,67.9919]],[[205.99,0.03529779],[206.08,5.4385114],[206.09,84.61],[206.1,299.46],[206.11,7.88568527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839660090,[[206.21,7.38],[206.2,8.56082146],[206.14,67.9095],[206.07,375.5049],[205.99,5.4857886]],[[206.41,8.02],[206.42,129.52],[206.43,298.84],[206.5,38.55425336],[206.51,5.4385114]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839701231,[[205.87,4.26340337],[205.86,8.01],[205.83,8.56082146],[205.82,68.0147],[205.8,68.021]],[[206.0,7.5],[206.05,8.56082146],[206.11,14.58],[206.12,5.4385114],[206.13,313.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839734549,[[206.0,7.99],[205.92,107.8846325],[205.89,67.9905],[205.85,303.29455773],[205.84,68.0078]],[[206.12,18.42],[206.13,7.82],[206.15,5.4385114],[206.18,7.88568527],[206.19,5.28619526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839737147,[[205.95,5.28619526],[205.93,7.99],[205.92,102.59843724],[205.81,130.0161],[205.8,9.28075299]],[[206.09,7.82],[206.1,30.64],[206.11,5.4385114],[206.12,5.28619526],[206.14,7.88568527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839787086,[[205.89,7.67],[205.84,4.3719],[205.83,8.57002065],[205.79,68.0248],[205.78,9.78]],[[206.04,8.57002065],[206.06,128.32],[206.08,304.4985114],[206.11,7.88568527],[206.16,10.89189629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839825920,[[206.21,7.61],[206.2,8.57002065],[206.14,46.78],[206.13,67.9126],[206.07,67.9321]],[[206.36,30.17],[206.39,8.57002065],[206.43,5.4385114],[206.46,306.80568527],[206.51,10.89189629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839872366,[[206.38,7.28],[206.37,73.11880166],[206.35,67.84],[206.3,159.1948],[206.29,8.7248]],[[206.52,137.59],[206.56,304.08610166],[206.64,5.28610166],[206.65,14.56],[206.66,1281.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839920098,[[206.61,4.3555],[206.57,75.5568],[206.55,76.3087563],[206.53,67.7809],[206.51,67.786]],[[206.7,127.84],[206.71,7.59],[206.73,298.24],[206.76,23.81338674],[206.78,8.5347563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839930095,[[206.83,67.6827],[206.82,67.6861],[206.78,148.3588],[206.72,501.3136],[206.7,3.9209052]],[[206.96,0.8414842],[207.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756839967443,[[206.82,5.24582973],[206.78,5.27796044],[206.77,67.7023],[206.75,67.7087],[206.73,67.7151]],[[206.89,7.81],[206.99,5.24582973],[207.0,2.0],[207.01,298.1],[207.05,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840014262,[[206.94,4.25711621],[206.93,106.75258566],[206.91,9.59502973],[206.87,67.6697],[206.86,3.90770017]],[[207.09,7.75],[207.1,5.24582973],[207.14,127.82],[207.16,297.68],[207.21,7.88568527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840056012,[[206.73,0.07],[206.71,76.22699718],[206.69,67.7287],[206.67,76.23959718],[206.66,297.68]],[[206.88,10.88],[206.89,7.63],[206.93,8.50499718],[207.0,327.01],[207.01,7.88568527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840092036,[[206.7,0.08],[206.68,5.24804922],[206.64,67.7429],[206.62,67.7495],[206.6,133.4892]],[[206.81,127.64],[206.85,303.20804922],[206.88,5.40213002],[206.91,7.88568527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840108639,[[206.77,5.24804922],[206.73,67.7153],[206.71,67.7213],[206.69,67.727],[206.68,74.08]],[[206.9,7.78],[206.94,80.7],[206.97,7.88568527],[207.0,13.02917922],[207.03,29.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840149887,[[206.6,4.26423634],[206.57,76.28345312],[206.55,67.774],[206.54,127.06],[206.52,71.72830528]],[[206.78,7.28],[206.79,69.55808171],[206.8,8.51625312],[206.81,7.88568527],[206.86,297.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840201921,[[206.36,5.25991473],[206.35,0.12],[206.32,3.94540528],[206.31,67.8533],[206.29,82.0689886]],[[206.45,0.03079115],[206.46,7.82],[206.53,5.25991473],[206.56,73.48],[206.57,5.37808171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840252360,[[206.35,67.84],[206.33,67.8464],[206.32,85.46540528]],[[206.5,7.3],[206.53,54.1],[206.55,5.37808171],[206.56,5.25917607],[206.58,306.22568527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840294783,[[206.05,0.12],[206.04,8.55687868],[206.03,67.9456],[206.01,67.9522],[205.99,67.9586]],[[206.19,7.9],[206.25,8.55687868],[206.26,5.37808171],[206.29,22.39568527],[206.35,10.89189629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840317217,[[206.02,4.3681],[206.01,0.14],[205.97,76.52237868],[205.95,67.9699],[205.92,360.84]],[[206.16,7.39],[206.17,7.6],[206.19,8.55687868],[206.25,5.37808171],[206.26,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840350945,[[206.05,4.5173],[206.03,5.27316542],[206.01,67.9522],[205.99,67.9584],[205.97,67.9643]],[[206.16,7.73],[206.17,11.16],[206.2,5.27316542],[206.23,13.15921171],[206.26,7.88568527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840397675,[[206.24,8.5529907],[206.21,67.8859],[206.19,67.8926],[206.17,67.8992],[206.15,67.9057]],[[206.41,7.9],[206.42,307.1729907],[206.49,5.41866737],[206.52,8.12800106],[206.53,350.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840445203,[[206.03,6.35],[206.02,4.3679],[205.99,67.9581],[205.97,76.5162907],[205.93,86.7969]],[[206.16,52.58],[206.17,7.64],[206.18,8.5529907],[206.23,5.41866737],[206.26,8.12800106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840488445,[[205.65,6.39],[205.64,4.3761],[205.63,5.27736693],[205.6,68.0861],[205.58,68.0925]],[[205.75,7.84],[205.81,304.67736693],[205.92,5.27736693],[205.95,5.41866737],[205.99,8.12800106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840509553,[[205.68,6.39],[205.67,8.59887113],[205.64,62.0],[205.62,4.3763],[205.61,68.0819]],[[205.88,7.84],[205.89,8.59887113],[205.9,119.4],[205.94,299.64],[205.98,5.41866737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840533365,[[205.44,6.4],[205.43,8.59887113],[205.4,68.1524],[205.39,0.84700385],[205.38,68.16]],[[205.6,129.62],[205.61,7.29],[205.64,308.27887113],[205.68,5.41866737],[205.7,8.12800106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840571393,[[205.45,6.4],[205.44,5.30706873],[205.42,4.3807],[205.38,68.1602],[205.36,68.1663]],[[205.56,128.32],[205.57,7.51],[205.6,5.30706873],[205.61,5.41866737],[205.62,299.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840608422,[[205.75,5.30706873],[205.71,4.3745],[205.68,5.30706873],[205.67,68.0646],[205.63,72.04615769]],[[205.88,7.33],[205.89,26.98],[205.91,5.30706873],[205.97,19.403],[205.99,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840629332,[[205.74,4.27862587],[205.71,5.30706873],[205.68,4.3753],[205.65,39.9],[205.64,72.04425769]],[[205.86,7.33],[205.87,5.30706873],[205.88,37.52],[205.92,299.46],[205.94,8.12800106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840681565,[[205.74,4.28546059],[205.72,0.06],[205.71,8.59993181],[205.67,126.3],[205.66,3.96995769]],[[205.83,7.79],[205.86,3.62],[205.91,16.72793287],[205.96,14.55],[205.97,10.89189629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840688968,[[205.84,4.27041212],[205.82,0.06],[205.81,8.59993181],[205.79,4.3728],[205.77,11.22]],[[205.98,7.79],[205.99,126.28],[206.02,8.59993181],[206.03,307.62800106],[206.08,10.89189629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840727505,[[206.0,5.29080966],[205.97,0.04],[205.94,4.3696],[205.92,5.29080966],[205.91,32.54]],[[206.11,7.28],[206.12,125.98],[206.14,5.29080966],[206.2,313.62],[206.23,19.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840765434,[[205.9,4.21355365],[205.89,0.05],[205.86,8.57793253],[205.84,68.0081],[205.82,68.0146]],[[206.02,7.56],[206.03,43.86],[206.05,8.12800106],[206.1,8.57793253],[206.11,10.89189629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840793666,[[205.99,4.26],[205.95,8.57793253],[205.93,67.9777],[205.92,16.24],[205.91,67.9845]],[[206.15,16.04800106],[206.16,8.7],[206.17,8.57793253],[206.21,10.89189629],[206.22,8.57793253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840844807,[[205.82,5.27101347],[205.81,4.29],[205.77,68.0295],[205.75,372.18],[205.74,76.7874]],[[205.96,12.65101347],[205.97,29.56],[206.04,5.27101347],[206.05,22.71800106],[206.06,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840854617,[[205.75,4.3737],[205.74,4.29],[205.73,5.27101347],[205.71,40.88],[205.68,8.7503]],[[205.89,7.38],[205.9,5.27101347],[205.92,55.2],[205.96,299.24],[206.04,5.27101347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840890350,[[205.63,4.20999553],[205.61,4.31],[205.59,4.3771],[205.56,8.6073113],[205.55,45.96]],[[205.7,7.76],[205.71,65.74],[205.77,8.6073113],[205.81,299.56],[205.82,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840929278,[[205.42,68.1474],[205.41,76.7581113],[205.38,68.1601],[205.36,68.1669],[205.35,138.22038194]],[[205.49,0.03498699],[205.58,8.0],[205.61,5.41149279],[205.64,8.12800106],[205.66,299.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756840966819,[[205.25,4.37],[205.2,4.3855],[205.18,3.95598194],[205.15,68.2337],[205.14,5.30820899]],[[205.38,7.78],[205.39,41.74348416],[205.44,5.30348416],[205.49,5.41149279],[205.5,29.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841009545,[[205.12,4.39],[205.08,4.3879],[205.06,76.92120061],[205.04,68.2717],[205.02,3.95598194]],[[205.27,7.45],[205.28,37.35550061],[205.31,300.34],[205.38,37.86550061],[205.39,5.41149279]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841056396,[[204.88,4.38],[204.87,4.3926],[204.82,77.00240061],[204.81,0.84944347],[204.8,174.97571976]],[[205.01,7.41],[205.02,10.7],[205.06,8.65550061],[205.13,29.26],[205.14,300.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841066403,[[204.72,9.7202846],[204.69,68.3901],[204.68,106.38987603],[204.67,68.3966],[204.65,129.2815]],[[204.86,7.41],[204.87,5.3402846],[204.93,127.96],[204.96,5.3402846],[204.98,300.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841107750,[[204.99,2.13377185],[204.95,4.39],[204.9,68.3195],[204.88,68.3263],[204.83,73.65060899]],[[205.05,7.69],[205.06,2.13377185],[205.07,22.07149279],[205.1,8.12800106],[205.16,10.89189629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841153572,[[205.22,0.03080829],[205.15,3.3274418],[205.14,4.39],[205.1,3.3274418],[205.08,4.01485276]],[[205.26,7.4],[205.29,4.17575675],[205.36,25.52189629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841190403,[[205.05,9.71183388],[205.03,4.41],[205.01,68.283],[204.99,68.2897],[204.73,19.18805576]],[[205.15,7.64],[205.2,5.32313388],[205.21,5.41149279],[205.23,300.44],[205.29,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841246249,[[205.01,4.3895],[205.0,4.41],[204.97,68.2968],[204.96,8.6604775],[204.95,68.3033]],[[205.12,7.8],[205.18,14.07197029],[205.21,8.12800106],[205.26,14.63],[205.27,311.31189629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841259654,[[204.88,4.41],[204.86,4.3928],[204.85,106.78162725],[204.84,8.6604775],[204.83,68.343]],[[205.01,7.8],[205.02,64.06],[205.06,8.6604775],[205.09,14.63],[205.11,20.04149279]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841302388,[[204.94,5.3298948],[204.93,4.42],[204.92,4.3917],[204.87,91.02490748],[204.84,78.98040379]],[[205.09,5.41149279],[205.11,5.3298948],[205.12,373.42800106],[205.18,10.89189629],[205.31,19.07253943]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841366022,[[205.05,4.44],[205.04,3.33036995],[205.03,4.3892],[205.0,3.33036995],[204.99,68.2924]],[[205.12,57.84],[205.15,7.46],[205.17,300.68],[205.18,3.33036995],[205.2,5.41149279]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841422656,[[205.06,4.43],[205.05,3.33036995],[205.0,71.61936995],[204.98,68.2959],[204.48,43.82918265]],[[205.13,7.46],[205.16,125.76],[205.18,5.41149279],[205.19,0.84866664],[205.2,303.77036995]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841464993,[[205.01,2.13204363],[204.98,4.44],[204.97,4.3905],[204.92,72.36419813],[204.91,109.25520266]],[[205.07,2.13204363],[205.08,132.67],[205.11,5.41149279],[205.14,8.12800106],[205.19,25.55189629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841478500,[[204.99,2.13204363],[204.96,4.44],[204.94,4.3912],[204.91,177.57410266],[204.9,4.04768414]],[[205.05,7.41],[205.06,2.13204363],[205.09,5.41149279],[205.1,125.16],[205.12,8.12800106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841525228,[[204.6,4.44],[204.53,68.4441],[204.51,77.13156547],[204.5,4.04768414],[204.48,68.4601]],[[204.74,7.39],[204.75,8.68206547],[204.77,3.12],[204.79,8.68206547],[204.86,5.41149279]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841579464,[[204.77,4.46],[204.76,5.35396643],[204.74,4.3955],[204.7,68.3887],[204.68,114.9954]],[[204.85,7.97],[204.9,426.18],[204.91,5.41149279],[204.93,5.35396643],[204.94,8.12800106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841613495,[[204.67,4.5],[204.66,8.69516899],[204.65,68.4041],[204.63,68.4107],[204.61,193.3965]],[[204.71,0.03572775],[204.79,7.41],[204.81,2.64],[204.88,314.96666178],[204.91,22.78800106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841661849,[[204.67,8.69516899],[204.65,8.49652294],[204.63,9.70590899],[204.55,88.21146386],[204.54,8.69516899]],[[204.81,13.04149279],[204.82,28.4],[204.84,8.12800106],[204.86,8.69516899],[204.89,10.89189629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841670652,[[204.56,4.49],[204.53,8.69516899],[204.52,4.00652294],[204.49,32.54820899],[204.46,76.42831348]],[[204.71,13.04149279],[204.73,60.72800106],[204.76,8.69516899],[204.79,326.55189629],[204.82,23.35516899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841721695,[[204.8,0.03165278],[204.78,14.20849958],[204.74,68.3742],[204.72,123.20529958],[204.7,68.388]],[[204.87,124.62],[204.88,7.93],[204.92,301.22],[204.96,5.34389958],[205.01,5.41149279]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841779840,[[205.0,7.77264885],[204.96,4.3907],[204.93,68.3089],[204.92,4.03115834],[204.91,68.3177]],[[205.07,7.33],[205.11,129.35149279],[205.14,11.46064991],[205.15,0.84887366],[205.19,326.07189629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841809267,[[205.39,2.13031469],[205.38,0.03596246],[205.33,4.3829],[205.27,68.1982],[205.25,68.2049]],[[205.42,7.46],[205.45,123.62],[205.47,300.44],[205.55,5.41149279]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841849492,[[205.22,2.13031469],[205.2,4.48],[205.14,4.3869],[205.12,55.16],[205.07,8.7767]],[[205.26,7.62],[205.27,0.03198005],[205.28,123.38],[205.3,2.13031469],[205.32,300.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841900029,[[205.04,4.48],[205.03,3.32976479],[205.0,3.32976479],[204.98,68.2951],[204.97,47.34974935]],[[205.16,7.61],[205.17,43.36976479],[205.19,5.41149279],[205.22,8.12800106],[205.35,13.62324245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841910154,[[205.03,4.48],[205.02,3.32976479],[204.98,72.36474935],[204.96,68.3003]],[[205.13,7.61],[205.16,3.32976479],[205.18,5.41149279],[205.22,22.78800106],[205.23,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756841988400,[[205.24,4.49],[205.23,3.32775675],[205.16,108.1557],[205.1,7.41550325],[205.09,77.0345]],[[205.31,8.07],[205.33,39.88],[205.35,3.32775675],[205.37,300.48],[205.43,5.41149279]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842025334,[[205.25,4.48],[205.24,3.32775675],[205.21,4.04633575],[205.18,5.30820899],[205.16,68.2335]],[[205.37,3.32775675],[205.42,56.14],[205.45,5.41149279],[205.46,14.64],[205.47,0.84764341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842071766,[[205.41,2.12712472],[205.37,4.49],[205.32,68.1818],[205.31,68.1858],[205.28,4.08903333]],[[205.47,7.31],[205.48,2.12712472],[205.52,54.58],[205.53,0.84739572],[205.57,305.55149279]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842119792,[[205.38,4.47],[205.34,3.31218214],[205.33,299.76],[205.32,4.3831],[205.29,68.1924]],[[205.45,7.28],[205.46,3.31218214],[205.53,17.96],[205.57,5.41149279],[205.6,11.4401832]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842128503,[[205.36,4.47],[205.33,3.31218214],[205.32,4.383],[205.29,35.68],[205.28,106.83355763]],[[205.42,7.28],[205.46,3.31218214],[205.47,46.34],[205.5,3.31218214],[205.54,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842164124,[[205.08,4.5],[205.06,5.32486252],[205.05,300.0],[205.02,46.72],[204.85,319.0]],[[205.21,26.17],[205.25,5.32486252],[205.32,34.60486252],[205.37,5.41149279],[205.4,308.12800106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842221573,[[205.08,3.32877109],[205.07,7.62],[205.04,4.3889],[205.02,4.04542665],[205.0,8.63698008]],[[205.17,7.74],[205.18,73.54],[205.21,3.32877109],[205.24,5.41149279],[205.27,8.12800106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842277034,[[205.12,3.32877109],[205.11,7.54],[205.03,68.276],[205.02,4.09695422],[205.0,8.63698008]],[[205.2,77.54],[205.25,3.32877109],[205.26,5.41149279],[205.28,3.32877109],[205.29,22.76800106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842322051,[[205.17,9.4895742],[205.12,4.387],[205.08,68.2595],[205.06,68.266],[205.05,25.6]],[[205.22,8.01],[205.23,120.86],[205.24,2.1295742],[205.25,0.84844939],[205.28,5.41149279]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842332159,[[205.29,9.4895742],[205.2,68.2182],[205.18,68.2256],[205.16,72.32945422],[205.14,85.8382]],[[205.34,8.01],[205.35,99.26],[205.36,2.1295742],[205.41,5.41149279],[205.44,8.12800106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842374491,[[205.39,7.67],[205.38,8.62785701],[205.36,68.1665],[205.35,74.82],[205.34,68.1729]],[[205.56,7.74],[205.57,0.8472513],[205.58,300.18],[205.59,5.41149279],[205.6,8.62785701]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842424526,[[205.23,7.37],[205.18,68.2259],[205.16,68.2326],[205.14,108.1595]],[[205.31,7.97],[205.36,42.7],[205.41,300.0],[205.46,5.41149279],[205.48,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842477470,[[205.52,7.88],[205.5,8.62271672],[205.46,68.1317],[205.45,15.7],[205.44,68.1401]],[[205.64,122.5],[205.65,7.62],[205.68,8.62271672],[205.7,0.84665353],[205.71,300.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842528503,[[205.81,5.28864343],[205.79,7.7],[205.77,4.3734],[205.74,26.3],[205.72,68.0455]],[[205.88,7.97],[205.93,39.02572762],[205.97,5.28864343],[205.98,5.41149279],[205.99,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842571938,[[205.95,4.3695],[205.92,5.28864343],[205.9,367.1479],[205.88,105.04064777],[205.86,12.82728487]],[[206.01,0.0330927],[206.08,7.49],[206.09,1.3],[206.12,5.28864343],[206.16,5.41149279]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842581941,[[205.84,7.44],[205.83,5.28864343],[205.8,14.46],[205.78,68.0256],[205.32,43.82918265]],[[206.0,12.77864343],[206.01,35.02],[206.04,5.41149279],[206.07,8.12800106],[206.12,10.89189629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842627570,[[205.98,8.57726218],[205.97,299.12],[205.86,67.9988],[205.81,204.052],[205.75,204.1081]],[[206.19,7.89],[206.2,13.98875497],[206.21,9.8],[206.23,8.12800106],[206.25,4.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842677011,[[205.78,7.79],[205.76,8.41463274],[205.74,113.46029453],[205.73,5.40180741],[205.72,73.28]],[[205.92,7.44],[205.93,5.28564924],[205.94,5.34695166],[205.97,22.61042749],[206.0,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842720951,[[205.7,1.80181461],[205.68,11.8052],[205.66,12.67227508],[205.64,174.03094659],[205.63,5.40180741]],[[205.85,12.79695166],[205.86,36.96],[205.88,16.61689482],[205.92,299.28],[205.94,19.29037065]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842730454,[[205.65,7.43],[205.63,4.07580775],[205.59,5.40180741],[205.58,76.68886733],[205.57,341.72]],[[205.77,7.45],[205.78,0.03248331],[205.8,8.59646733],[205.81,26.44],[205.82,5.34695166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842780606,[[205.54,9.95147823],[205.46,68.1332],[205.44,367.7389],[205.42,68.99177624],[205.41,64.4002817]],[[205.61,2.12147823],[205.62,37.32],[205.63,7.47],[205.68,14.59],[205.69,305.00695166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842825850,[[205.25,7.59],[205.24,5.30930756],[205.19,24.38],[205.17,68.2282],[205.15,303.92584822]],[[205.39,13.34930756],[205.46,59.11],[205.51,19.95695166],[205.54,307.86042749],[205.59,4.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842872087,[[205.29,0.03237981],[205.25,7.91],[205.22,4.385],[205.19,8.64424726],[205.18,4.06584822]],[[205.33,0.03142972],[205.35,17.8],[205.4,6.19474994],[205.43,8.02042749],[206.36,85.55122661]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842915834,[[205.47,7.4364057],[205.45,9.69212663],[205.41,68.1498],[205.39,68.1559],[205.37,68.1626]],[[205.57,124.02],[205.58,307.65],[205.62,5.31202663],[205.66,5.34695166],[205.68,5.31202663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842934052,[[205.47,0.03107306],[205.42,7.4],[205.41,5.31202663],[205.39,36.22],[205.35,68.1705]],[[205.55,51.99],[205.58,300.98727193],[205.6,5.31202663],[205.61,5.34695166],[205.63,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756842974981,[[205.6,0.03619477],[205.53,7.69],[205.51,4.3788],[205.47,8.61763996],[205.45,68.1378]],[[205.61,7.4],[205.62,122.96],[205.67,5.34695166],[205.69,8.61763996],[205.7,8.02042749]]]
["bitfinex-derivatives","SOLF0:USTF0",1756843022927,[[205.54,9.75223603],[205.53,4.3784],[205.48,72.2129752],[205.46,73.53620741],[205.45,68.1371]],[[205.55,0.0352402],[205.62,7.65],[205.64,2.12223603],[205.65,122.88],[205.69,5.34695166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756843076668,[[205.33,0.03269583],[205.24,15.32774113],[205.19,68.2244],[205.17,77.0017],[205.16,35.61082397]],[[205.34,7.52],[205.35,122.84],[205.38,3.32304113],[205.41,305.38695166],[205.49,10.69390332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756843126204,[[205.25,4.23],[205.24,3.32304113],[205.23,4.3851],[205.19,72.27672397],[205.12,191.57326767]],[[205.34,7.78],[205.37,85.34],[205.38,5.34695166],[205.39,3.32304113],[205.41,308.06042749]]]
["bitfinex-derivatives","SOLF0:USTF0",1756843145324,[[205.22,2.12549071],[205.17,4.2],[205.14,72.29322397],[205.12,215.83505656],[205.11,5.40180741]],[[205.28,7.78],[205.3,122.54],[205.36,5.34695166],[205.39,8.02042749],[205.4,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756843177344,[[205.44,4.24],[205.43,5.3179634],[205.42,4.3809],[205.4,68.156],[205.38,190.7026]],[[205.51,0.03331266],[205.54,300.3],[205.55,7.84],[205.58,122.54],[205.61,5.3179634]]]
["bitfinex-derivatives","SOLF0:USTF0",1756843215681,[[205.49,4.24],[205.48,12.99343099],[205.39,299.7],[205.37,272.6611],[205.26,204.6069]],[[205.69,7.44],[205.7,8.61383099],[205.72,388.48],[205.8,9.46014478],[205.81,5.34695166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756843270735,[[205.29,4.24],[205.25,5.32044031],[205.23,68.2126],[205.21,68.2194],[205.2,5.32044031]],[[205.37,7.73],[205.39,121.28],[205.41,299.98],[205.42,5.32044031],[205.51,5.34695166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756843320574,[[205.17,4.25],[205.16,3.32593314],[205.12,4.0879777],[205.11,68.2517],[205.1,3.32593314]],[[205.26,8.01],[205.27,0.03228446],[205.31,122.52],[205.33,5.34695166],[205.67,34.75518581]]]
["bitfinex-derivatives","SOLF0:USTF0",1756843346485,[[205.21,0.03672397],[205.18,3.32593314],[205.12,3.32593314],[205.11,4.08753162],[205.1,68.2551]],[[205.26,7.3],[205.32,8.6728848],[205.37,300.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756843379734,[[205.16,12.02243314],[205.12,4.0968817],[205.11,68.2507],[205.1,3.32593314],[205.09,73.66040741]],[[205.24,7.53],[205.28,44.94593314],[205.29,5.34695166],[205.32,8.02042749],[205.33,300.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756843422267,[[205.05,6.45801297],[205.02,4.3893],[204.98,68.2944],[204.96,72.39952009],[204.94,69.15696685]],[[205.06,0.03342672],[205.11,2.12801297],[205.12,7.32],[205.14,42.14],[205.18,300.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756843479596,[[205.35,7.65528938],[205.34,0.03427966],[205.32,3.32528938],[205.27,68.1981]],[[205.41,7.91],[205.46,300.24],[205.47,5.34695166],[205.5,8.02042749]]]
["bitfinex-derivatives","SOLF0:USTF0",1756843527945,[[205.0,4.37],[204.98,5.3312639],[204.96,68.3016],[204.94,68.308],[204.92,68.3151]],[[205.11,7.81],[205.15,5.3312639],[205.16,300.34],[205.26,5.34695166],[205.28,8.02042749]]]
["bitfinex-derivatives","SOLF0:USTF0",1756843568166,[[205.37,76.79632234],[205.35,68.1719],[205.32,123.76],[205.3,8.767],[205.25,204.6159]],[[205.41,0.03396587],[205.49,24.24],[205.55,0.84736477],[205.57,8.63032234],[205.65,5.34695166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756843638818,[[205.73,6.47022426],[205.69,68.0598],[205.67,68.0664],[205.65,68.0728],[205.63,68.0796]],[[205.81,8.07],[205.84,41.92022426],[205.86,5.34695166],[205.89,8.02042749]]]
["bitfinex-derivatives","SOLF0:USTF0",1756843644624,[[205.85,9.66524478],[205.8,5.28524478],[205.79,68.0268],[205.77,68.0312],[205.75,91.3197]],[[205.97,8.07],[205.98,0.84551186],[205.99,23.54],[206.04,310.35219644],[206.07,8.02042749]]]
["bitfinex-derivatives","SOLF0:USTF0",1756843679846,[[205.64,4.47],[205.61,5.28524478],[205.58,96.63561709],[205.57,84.4],[205.56,367.4622]],[[205.78,7.6],[205.79,5.28524478],[205.83,27.52],[205.87,299.4],[205.89,5.34695166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756843730078,[[205.89,4.47],[205.87,4.3714],[205.82,127.516],[205.8,68.0232],[205.77,76.7777]],[[206.04,7.79],[206.05,40.82],[206.09,8.60521846],[206.1,5.34695166],[206.11,0.84493705]]]
["bitfinex-derivatives","SOLF0:USTF0",1756843765404,[[205.8,4.47],[205.79,9.30582431],[205.77,73.43330741],[205.76,35.18],[205.74,8.10271111]],[[205.95,33.69],[205.96,5.28254734],[206.0,8.02042749],[206.04,5.28254734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756843813242,[[205.97,4.48],[205.96,67.9706],[205.95,9.06140164],[205.94,67.9768],[205.92,191.6435]],[[206.0,0.03383299],[206.11,8.0],[206.18,0.8445782],[206.19,8.58140164],[206.24,5.34695166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756843821353,[[205.83,8.58140164],[205.82,4.48],[205.81,108.14280099],[205.78,68.0294],[205.73,4.01451679]],[[205.96,8.03375003],[206.03,18.40140164],[206.12,333.62695166],[206.14,8.02042749],[206.18,0.8445782]]]
["bitfinex-derivatives","SOLF0:USTF0",1756843869475,[[206.0,5.27702426],[205.98,4.48],[205.95,67.9728],[205.93,67.979],[205.92,5.27702426]],[[206.06,0.03254665],[206.1,299.48],[206.12,7.64],[206.13,123.82],[206.16,5.27702426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756843923816,[[205.93,2.11376651],[205.87,4.5],[205.84,68.0092],[205.82,68.0162],[205.81,4.03864435]],[[205.99,7.93],[206.04,5.34695166],[206.06,8.02042749],[206.12,25.29390332],[207.05,93.5716541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756843959740,[[205.97,3.30366405],[205.91,67.9867],[205.9,3.30366405],[205.89,67.9933],[205.88,4.03864435]],[[206.04,307.2],[206.08,5.34695166],[206.09,3.30366405],[206.11,8.02042749],[206.16,10.69390332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844024801,[[205.91,2.11487781],[205.9,4.49],[205.87,4.3712],[205.83,68.0126],[205.81,68.019]],[[205.97,2.11487781],[205.98,7.51],[205.99,5.34695166],[206.02,8.02042749],[206.07,10.69390332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844036808,[[205.97,2.11487781],[205.92,4.49],[205.91,4.3704],[205.87,68.0],[205.85,68.0067]],[[206.02,122.88],[206.03,12.85695166],[206.04,2.11487781],[206.05,299.26],[206.06,8.02042749]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844089257,[[206.12,4.49],[206.11,3.30181614],[206.09,4.3667],[206.06,67.9373],[206.04,126.2832]],[[206.16,0.03338672],[206.2,8.09],[206.24,8.6487678],[206.25,123.48438352],[206.27,8.02042749]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844136499,[[206.45,5.26104342],[206.4,67.8257],[206.38,67.8324],[206.36,67.8396],[206.34,108.3851]],[[206.54,7.98],[206.62,5.26104342],[206.66,298.58],[206.68,5.34695166],[206.73,22.60042749]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844172923,[[206.5,4.358],[206.49,4.47],[206.45,73.07014342],[206.43,67.8152],[206.41,67.8222]],[[206.61,7.8],[206.62,63.36],[206.63,5.26104342],[206.64,299.24277826],[206.66,5.34695166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844225358,[[206.5,4.49],[206.49,8.53115706],[206.48,67.7946],[206.46,67.7996],[206.44,67.807]],[[206.65,7.96],[206.66,8.18],[206.71,5.34695166],[206.72,8.53115706],[206.73,299.32253341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844232263,[[206.54,4.49],[206.52,8.53115706],[206.5,4.3576],[206.47,74.8177],[206.45,67.8041]],[[206.71,7.77],[206.72,37.0],[206.74,306.85115706],[206.79,5.34695166],[206.82,8.02042749]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844280302,[[206.43,4.51],[206.37,3.9955204],[206.32,366.1665],[206.3,356.09821111],[206.25,203.6115]],[[206.59,7.98],[206.6,5.25177023],[206.61,5.34695166],[206.62,56.26],[206.64,13.27219772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844328045,[[206.83,8.5280461],[206.82,4.47],[206.81,67.6834],[206.79,67.6914],[206.62,8.10271111]],[[206.94,7.84],[206.98,87.04],[207.0,0.84141299],[207.05,297.92],[207.06,8.5280461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844376188,[[207.0,0.03305495],[206.96,14.05192863],[206.93,67.6491],[206.91,67.6555],[206.86,76.3723]],[[207.08,7.92],[207.11,126.96087422],[207.12,5.34695166],[207.15,13.25415612],[207.21,323.08390332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844422309,[[207.02,4.3469],[206.96,115.2994],[206.95,3.93813348],[206.94,67.6459],[206.92,73.05430741]],[[207.12,5.34695166],[207.15,8.02042749],[207.17,125.46063047],[207.37,321.0],[207.58,42.7756133]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844461450,[[207.85,7.4],[207.8,4.3307],[207.79,67.3677],[207.77,67.3736],[207.75,81.9124]],[[208.03,8.02],[208.04,0.83709183],[208.11,14.52],[208.13,296.84],[208.15,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844468856,[[207.87,7.4],[207.73,129.3878],[207.71,67.395],[207.69,67.4006],[207.55,3.86650274]],[[208.03,8.02],[208.08,0.83707169],[208.12,14.52],[208.13,311.37],[208.16,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844510084,[[208.21,7.6],[208.12,67.2621],[208.09,11.5],[208.07,67.2781],[207.86,202.0384]],[[208.33,41.42],[208.34,7.59],[208.43,0.83558437],[208.45,14.52],[208.46,296.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844539410,[[208.09,7.76],[208.07,3.85660778],[208.02,5.40180741]],[[208.31,7.25],[208.32,132.18],[208.41,29.05],[208.42,295.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844573735,[[208.01,7.31],[207.94,67.3183],[207.92,67.3265],[207.91,75.8],[207.11,64.82168895]],[[208.14,131.56],[208.15,7.38],[208.18,296.16],[208.25,29.05],[208.4,331.69390332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844610765,[[207.7,7.27],[207.6,67.4298],[207.59,3.89222866],[207.57,305.0507],[207.56,72.84410741]],[[207.82,132.8],[207.83,7.28],[207.85,296.52],[207.93,14.52],[207.97,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844616878,[[207.6,7.27],[207.51,3.89222866],[207.49,67.4662],[207.48,12.50180741],[207.43,296.6]],[[207.8,7.28],[207.81,14.52],[207.82,133.04],[207.83,14.43],[207.85,296.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844665606,[[207.48,7.96],[207.45,4.3379],[207.4,67.4956],[207.38,71.39432866]],[[207.6,131.58],[207.66,7.44],[207.67,297.0],[207.7,14.47],[207.73,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844690219,[[207.57,7.93],[207.52,67.4567],[207.5,67.4631],[207.48,67.47],[207.47,12.56702866]],[[207.71,8.28],[207.73,7.49],[207.8,296.98],[207.82,7.88850016],[207.83,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844731169,[[207.64,7.77],[207.63,67.4208],[207.61,67.4262],[207.6,67.4312],[207.58,128.64]],[[207.76,7.89],[207.77,296.88],[207.78,128.64],[207.88,7.88850016],[207.92,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844772699,[[207.36,3.79046622],[207.34,4.3403],[207.33,296.74],[207.31,128.46],[207.3,67.5284]],[[207.52,14.47],[207.66,14.47],[207.67,296.74],[207.76,7.88850016],[207.87,10.69390332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844781501,[[207.36,4.14967803],[207.32,3.77475439],[207.31,67.525],[207.29,67.5308],[207.27,67.5374]],[[207.51,7.6],[207.52,296.94],[207.68,321.0],[207.71,14.47],[207.79,7.88850016]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844844453,[[207.5,4.12],[207.47,67.473],[207.45,67.4796],[207.43,67.4864],[207.41,67.4928]],[[207.65,93.54],[207.66,7.96],[207.69,296.88],[207.79,4.823],[207.8,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844865167,[[207.4,4.13],[207.35,4.3399],[207.31,67.5252],[207.29,71.45284505],[207.24,81.63180741]],[[207.55,7.91],[207.56,10.68],[207.63,22.35850016],[207.69,296.88],[208.89,74.85732328]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844926524,[[207.18,4.15],[207.15,4.3442],[207.1,74.80237223],[207.09,110.12],[207.05,87.34821126]],[[207.29,7.59],[207.3,70.63748879],[207.39,14.47],[207.4,300.49748879],[207.48,8.07020804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844967455,[[207.3,2.08534065],[207.27,4.3416],[207.21,71.52647146]],[[207.35,126.14],[207.37,2.08534065],[207.4,297.24],[207.5,14.49],[207.51,8.07020804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756844975164,[[207.1,7.71],[207.05,4.3463],[207.01,68.46176512],[206.97,49.91011126],[206.83,4.828]],[[207.15,2.08534065],[207.18,35.14],[207.29,311.75],[207.33,8.07020804],[207.82,34.75518581]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845050728,[[206.96,3.26506091],[206.92,4.3489],[206.91,297.48],[206.9,7.23306996]],[[207.09,7.35],[207.1,3.26506091],[207.13,16.4],[207.2,17.75506091],[207.21,8.07020804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845064742,[[206.98,7.85],[206.97,3.26506091],[206.9,3.26506091],[206.89,31.46800905],[206.7,1288.31527815]],[[207.08,7.35],[207.09,3.26506091],[207.1,77.32],[207.14,297.56],[207.2,3.26506091]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845113481,[[206.88,7.76],[206.84,5.22609842],[206.82,302.42918815],[206.79,67.695],[206.78,5.27011126]],[[207.02,12.79609842],[207.04,125.26],[207.09,8.07020804],[207.12,5.22609842],[207.16,10.76027738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845149012,[[206.86,7.37],[206.85,5.22754499],[206.84,4.3506],[206.79,60.58054515],[206.78,82.1674]],[[206.99,7.42],[207.01,40.76],[207.02,5.22754499],[207.04,5.39430242],[207.08,8.07020804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845196954,[[206.96,3.27047232],[206.95,7.8],[206.9,70.92907232],[206.88,67.666],[206.87,3.98054515]],[[207.11,5.39430242],[207.14,305.89020804],[207.19,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845229282,[[207.13,2.09112346],[207.11,7.96],[207.08,4.3457],[207.03,67.6176],[207.01,101.28344515]],[[207.19,7.35],[207.2,126.83112346],[207.24,5.39430242],[207.27,0.84032599],[207.28,305.73020804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845251596,[[207.19,2.09112346],[207.17,7.66],[207.09,67.5982],[207.08,34.16],[207.07,67.6037]],[[207.25,7.35],[207.26,2.09112346],[207.3,5.39430242],[207.32,0.8400927],[207.33,8.07020804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845303350,[[207.26,7.34],[207.22,3.25863544],[207.21,4.3429],[207.19,3.97303082],[207.16,93.73011126]],[[207.32,0.03278786],[207.35,90.21863544],[207.37,5.39430242],[207.38,3.25863544],[207.41,8.07020804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845348981,[[207.4,7.45],[207.39,5.20612975],[207.36,4.3397],[207.3,67.5278],[207.29,3.99967804]],[[207.46,0.03550532],[207.53,123.84],[207.56,5.20612975],[207.6,298.07885742],[207.67,814.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845396925,[[207.59,0.03248062],[207.54,12.61969599],[207.46,34.34],[207.4,296.96]],[[207.64,123.54],[207.66,297.12],[207.71,5.19969599],[207.76,1278.731],[207.77,5.39430242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845437961,[[207.91,0.0329691],[207.9,3.239378],[207.88,7.76],[207.81,17.56],[207.8,3.239378]],[[207.99,7.34],[208.0,123.14],[208.02,3.239378],[208.08,311.11],[208.1,3.239378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845451884,[[208.05,7.76],[208.04,9.00832619],[208.01,127.2662],[207.96,67.315],[207.89,67.3364]],[[208.11,0.03413179],[208.15,123.02],[208.18,7.34],[208.2,0.83640777],[208.22,296.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845498220,[[208.15,7.83],[208.1,5.17966552],[208.08,4.3249],[208.05,18.6],[208.04,67.2893]],[[208.23,0.03642729],[208.24,21.82],[208.28,5.17966552],[208.36,5.39430242],[208.37,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845545456,[[207.89,7.4],[207.88,9.02064037],[207.87,3.88096869],[207.84,5.27011126],[207.83,191.4351]],[[208.04,7.97],[208.08,3.04],[208.1,14.45],[208.11,9.02064037],[208.14,5.39430242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845605099,[[208.07,7.69],[208.06,2.07022816],[207.99,4.3267],[207.97,28.89117619],[207.86,10.54022252]],[[208.1,123.31650252],[208.13,7.38],[208.14,2.07022816],[208.2,8.07020804],[208.22,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845609914,[[208.05,9.76022816],[208.01,7.98234457],[208.0,4.3265],[207.98,38.86],[207.97,3.93117619]],[[208.1,0.03650252],[208.13,7.38],[208.14,2.07022816],[208.17,45.74],[208.2,8.07020804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845653843,[[208.12,0.03119778],[208.1,3.23302059],[208.09,7.99],[208.0,70.53422059],[207.96,113.4957728]],[[208.22,87.09302059],[208.29,124.0],[208.3,307.54322863],[208.36,858.76027738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845703385,[[207.86,3.23302059],[207.85,3.69791358],[207.84,4.3296],[207.81,462.3428],[207.8,7.17224499]],[[207.97,7.83],[207.98,0.03183662],[207.99,3.23302059],[208.08,15.91302059],[208.09,8.07020804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845746413,[[207.96,4.28237522],[207.87,3.9392244]],[[208.0,7.7026137],[208.05,5.18114511],[208.06,31.68],[208.09,8.07020804],[208.19,13.45034673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845786553,[[207.82,7.85],[207.81,3.2423061],[207.76,67.3776],[207.74,67.3849],[207.62,509.38952252]],[[207.91,3.2423061],[207.92,7.26],[208.0,3.2423061],[208.02,14.45],[208.03,8.07020804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845796850,[[207.85,4.15131245],[207.77,7.96],[207.74,7.1810157],[207.63,67.419],[207.6,65.2423061]],[[207.86,7.96],[207.87,124.54],[207.89,3.27350584],[207.97,8.07020804],[208.08,4.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845838405,[[207.67,22.81810525],[207.62,67.4227],[207.6,71.3661096],[207.58,67.4365],[207.44,75.17527815]],[[207.68,0.0315068],[207.75,7.28],[207.76,2.07817892],[207.77,55.3],[207.81,296.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845889944,[[207.75,0.03180241],[207.72,7.43],[207.66,3.24689867],[207.63,3.96632792],[207.61,67.4267]],[[207.77,123.42],[207.81,5.4010633],[207.82,296.66],[207.84,8.07020804],[207.89,10.76027738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845940778,[[207.4,4.30892715],[207.38,7.49],[207.34,3.24689867],[207.31,0.83917096],[207.3,3.96337992]],[[207.49,64.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845976126,[[207.28,5.22719343],[207.27,7.8],[207.24,4.3423],[207.21,67.5576],[206.96,10.54022252]],[[207.44,7.77],[207.45,6.06668829],[207.47,141.5],[207.5,297.38],[207.66,5.4010633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756845994237,[[207.37,7.8],[207.34,9.56749343],[207.3,205.9491],[207.26,67.5422],[207.23,67.5506]],[[207.38,0.0307066],[207.49,7.77],[207.51,126.12719343],[207.57,5.4010633],[207.6,5.22719343]]]
["bitfinex-derivatives","SOLF0:USTF0",1756846030276,[[207.3,0.03],[207.28,4.3415],[207.27,9.0683834],[207.24,3.93011407],[207.23,67.5504]],[[207.39,7.97325485],[207.44,26.48],[207.5,9.0683834],[207.53,10.76027738],[207.6,27.33773013]]]
["bitfinex-derivatives","SOLF0:USTF0",1756846096708,[[207.51,0.03184816],[207.45,2.08152119],[207.43,4.19],[207.4,4.3389],[207.36,157.4489]],[[207.52,8.03],[207.55,2.08152119],[207.59,127.32],[207.62,296.98],[207.63,0.83906979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756846151256,[[207.51,4.26],[207.5,3.25379166],[207.47,67.4754],[207.45,67.4805],[207.43,76.163]],[[207.62,7.37],[207.65,297.0],[207.71,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756846211997,[[207.66,0.03437222],[207.61,2.07835355],[207.6,4.29],[207.56,4.3357],[207.51,13.7]],[[207.69,2.07835355],[207.75,61.84],[207.78,0.83830172],[207.81,14.47],[207.88,4.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756846243717,[[207.57,6.41835355],[207.47,71.42759504],[207.46,311.1555],[207.06,13.17527815],[206.92,18.44538941]],[[207.61,129.86],[207.64,2.07835355],[207.77,14.47],[207.78,302.97055779],[208.26,1545.23048542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756846283757,[[207.32,8.6907],[207.31,3.25176731],[207.28,296.9],[207.27,168.521],[207.25,67.5475]],[[207.4,0.03577956],[207.43,7.6],[207.45,3.25176731],[207.48,3.25176731],[207.66,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756846331310,[[207.12,2.0856007],[207.07,4.39],[207.01,68.46541584],[207.0,20.24],[206.99,71.58679292]],[[207.18,7.71],[207.19,14.0456007],[207.26,297.26],[207.36,124.0],[207.37,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756846394559,[[207.08,4.44],[207.07,3.26409719],[207.05,4.3463],[207.0,70.89199719],[206.98,67.6336]],[[207.09,0.03039975],[207.17,7.98],[207.18,8.7],[207.2,3.26409719],[207.3,3.26409719]]]
["bitfinex-derivatives","SOLF0:USTF0",1756846440098,[[207.04,6.53041417],[206.99,4.3476],[206.95,23.06],[206.94,71.65570426],[206.47,26.35055631]],[[207.11,9.63041417],[207.15,11.24],[207.21,5.37225607],[208.6,85.55122661],[208.98,80.20427494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756846516578,[[207.23,4.3141142],[207.2,7.6803735],[207.16,4.344],[207.11,25.52189779],[207.1,70.8553735]],[[207.31,7.69],[207.32,122.06],[207.33,3.2603735],[207.4,3.2603735],[207.42,5.37225607]]]
["bitfinex-derivatives","SOLF0:USTF0",1756846524085,[[207.23,7.6803735],[207.2,4.3432],[207.17,26.32],[207.16,3.98189779]],[[207.33,75.56],[207.37,4.10026345],[207.42,5.37225607],[207.43,311.92],[207.79,26.90069346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756846557515,[[207.26,4.31730672],[207.24,7.6803735],[207.18,4.3437],[207.17,3.98189779],[207.15,21.4]],[[207.32,7.54],[207.33,121.46],[207.34,5.37225607],[207.37,11.36142328],[207.48,13.45034673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756846600057,[[207.22,2.08829375],[207.21,4.46],[207.16,4.3441],[207.14,4.00290881]],[[207.28,7.73],[207.29,2.08829375],[207.3,110.68],[207.32,5.37225607],[207.34,8.10104978]]]
["bitfinex-derivatives","SOLF0:USTF0",1756846628586,[[207.13,4.33491718],[207.11,4.45],[207.1,3.26278076],[207.07,297.4],[207.01,5.27011126]],[[207.21,3.26278076],[207.23,7.85],[207.25,5.37225607],[207.26,11.7],[207.28,8.10104978]]]
["bitfinex-derivatives","SOLF0:USTF0",1756846705562,[[206.89,9.67429714],[206.84,4.3507],[206.78,72.54656912],[206.77,35.4]],[[206.95,2.09429714],[206.99,47.88],[207.02,297.8],[207.06,5.37225607],[207.53,34.75518581]]]
["bitfinex-derivatives","SOLF0:USTF0",1756846715062,[[206.87,7.58],[206.86,2.09429714],[206.81,4.3514],[206.8,92.26521885],[206.78,0.84125027]],[[206.93,3.65618625],[206.94,2.09429714],[206.95,7.94],[207.0,120.56],[207.02,5.37225607]]]
["bitfinex-derivatives","SOLF0:USTF0",1756846765704,[[206.88,0.0350648],[206.82,4.3512],[206.81,3.27183829],[206.78,4.00521885],[206.77,29.1]],[[206.94,3.27183829],[206.97,120.22],[207.0,8.64409436],[207.02,297.86],[207.03,8.10104978]]]
["bitfinex-derivatives","SOLF0:USTF0",1756846826353,[[206.85,2.09493623],[206.84,7.38],[206.8,4.3516],[206.73,160.56002103],[206.71,76.4304]],[[206.91,7.76],[206.92,50.57493623],[206.95,0.84151473],[206.96,5.42292562],[207.0,320.60438843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756846887504,[[206.79,8.01],[206.78,3.27481426],[206.76,4.06002282],[206.72,32.57342606],[206.69,8.7081]],[[206.94,13.01292562],[206.95,35.94151473],[206.99,8.13438843],[207.0,315.74481426],[207.07,10.84585124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756846974571,[[206.93,2.09571643],[206.91,7.37],[206.85,4.3505],[206.84,13.02],[206.81,4.06002282]],[[206.99,2.09571643],[207.0,39.9],[207.07,5.42292562],[207.09,0.84087422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756847036727,[[206.94,7.48],[206.92,3.26644894],[206.86,4.06002282],[206.85,12.58],[206.83,73.07412606]],[[207.03,3.26644894],[207.1,35.72644894],[207.11,5.42292562],[207.14,8.13438843],[207.21,10.84585124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756847043833,[[206.94,7.48],[206.92,3.26644894],[206.86,17.9],[206.85,4.06002282]],[[207.02,7.8],[207.03,3.26644894],[207.05,12.08],[207.09,5.42292562],[207.1,3.26644894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756847119698,[[206.97,8.06],[206.96,0.0327592],[206.93,3.26965528],[206.91,4.0717698],[206.89,33.00302606]],[[207.0,8.02],[207.01,0.03407083],[207.05,5.42292562],[207.06,3.26965528],[207.07,41.13438843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756847181239,[[207.26,2.08675118],[207.24,8.0234819],[207.2,4.3431],[207.15,71.6484698],[207.12,5.39342606]],[[207.28,7.93],[207.31,118.54],[207.34,299.70675118],[207.42,5.42292562],[207.51,4.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756847236482,[[207.5,7.62],[207.49,3.25274511],[207.46,4.3376],[207.4,70.74914511],[207.38,67.5008]],[[207.57,7.58],[207.58,118.3],[207.6,297.22],[207.67,14.51],[207.77,10.84585124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756847304039,[[207.43,2.08062081],[207.42,7.57],[207.38,8.35042353],[207.36,51.63342606],[207.33,8.09013909]],[[207.51,2.08062081],[207.54,7.63218366],[207.59,21.98292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1756847313540,[[207.35,9.65062081],[207.26,67.5423],[207.25,67.5457],[207.24,99.92],[207.22,67.554]],[[207.36,0.0329462],[207.42,2.08062081],[207.43,7.6],[207.46,10.64],[207.51,5.42292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1756847363188,[[207.48,0.03214484],[207.45,7.69],[207.44,3.26091187],[207.4,3.26091187],[207.38,67.5015]],[[207.55,7.66],[207.57,3.26091187],[207.64,5.42292562],[207.65,297.22],[207.67,8.13438843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756847428043,[[207.75,0.03086006],[207.74,2.07739115],[207.72,5.81],[207.67,4.3333],[207.65,17.52747328]],[[207.8,2.07739115],[207.82,5.42292562],[207.85,8.97239744],[207.86,14.48],[209.11,75.92095872]]]
["bitfinex-derivatives","SOLF0:USTF0",1756847481489,[[207.89,5.83546942],[207.87,3.2405887],[207.86,4.3295],[207.8,3.2405887],[207.79,67.3711]],[[207.96,8.01],[207.98,5.42292562],[208.0,3.2405887],[208.01,126.83438843],[208.02,297.49724287]]]
["bitfinex-derivatives","SOLF0:USTF0",1756847547152,[[208.0,0.03354025],[207.89,71.36627328]],[[208.09,7.99],[208.12,5.42292562],[208.13,15.31679996],[208.57,43.38340498],[208.69,54.22925623]]]
["bitfinex-derivatives","SOLF0:USTF0",1756847556848,[[208.0,0.03354025],[207.92,2.07336058],[207.91,5.79],[207.85,7.74],[207.83,4.02747328]],[[208.01,7.99],[208.02,2.07336058],[208.04,28.48],[208.05,5.42292562],[208.07,8.13438843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756847607013,[[207.87,5.83],[207.86,3.24122796],[207.85,4.3296],[207.82,116.66]],[[207.98,7.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1756847684086,[[207.82,7.8644022],[207.78,4.02776852],[207.76,4.3315],[207.75,5.39342606],[207.73,10.32]],[[207.86,7.73],[207.87,0.03287509],[207.91,2.0744022],[207.94,28.74],[207.95,5.42292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1756847742237,[[207.84,0.03389549],[207.83,9.05570262],[207.77,4.3313],[207.74,12.76],[207.73,67.3902]],[[207.9,7.42],[207.92,118.34],[207.93,3.24570262],[207.97,5.42292562],[207.98,0.8373839]]]
["bitfinex-derivatives","SOLF0:USTF0",1756847805779,[[207.51,5.9],[207.5,2.07848735],[207.45,4.3381],[207.44,3.99296391],[207.41,67.4935]],[[207.56,8.05],[207.57,2.11203374],[207.62,21.74],[207.67,296.82],[207.69,19.86292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1756847818180,[[207.49,5.9],[207.47,2.07848735],[207.38,67.5045],[207.37,301.51198313],[207.34,112.16982606]],[[207.52,8.05],[207.53,0.03360047],[207.55,2.07848735],[207.6,23.4],[207.65,19.86292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1756847874132,[[207.33,5.93],[207.32,3.25191975],[207.28,4.00670527],[207.27,19.2],[207.26,0.83940373]],[[207.41,7.84],[207.42,0.03551401],[207.45,3.25191975],[207.46,12.38],[207.48,3.25191975]]]
["bitfinex-derivatives","SOLF0:USTF0",1756847948687,[[207.23,0.03122282],[207.15,5.9],[207.14,2.0870969],[207.12,4.3449],[207.1,13.24]],[[207.24,9.5770969],[207.29,31.52],[207.3,5.42292562],[207.33,305.55438843],[207.44,334.55731405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756847993314,[[207.19,3.26454514],[207.18,5.94],[207.12,3.26454514],[207.1,71.64453299],[206.89,18.87699121]],[[207.27,7.99],[207.31,42.50747076],[207.34,8.13438843],[207.39,25.33585124],[207.45,334.55731405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756848053067,[[207.15,2.09148296],[207.11,1.96],[207.1,4.3454],[207.06,4.03358773],[207.04,23.18]],[[207.21,7.36],[207.22,2.09148296],[207.26,11.1],[207.27,5.42292562],[207.28,0.84032599]]]
["bitfinex-derivatives","SOLF0:USTF0",1756848110612,[[206.97,1.93],[206.96,4.3481],[206.93,12.53689047],[206.91,67.6562],[206.9,18.61342606]],[[207.1,7.79],[207.16,306.02873823],[207.18,5.42292562],[207.21,8.13438843],[207.62,43.38340498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756848116723,[[206.98,1.93],[206.96,3.26703958],[206.94,19.52],[206.92,8.39047686],[206.84,82.1694]],[[207.08,3.26703958],[207.1,7.79],[207.13,28.24],[207.16,297.54],[207.18,5.42292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1756848206895,[[207.28,2.09226008],[207.25,1.97],[207.16,81.2946],[207.14,67.58],[207.1,76.2829]],[[207.32,0.03162791],[207.36,30.8],[207.37,2.09226008],[207.4,298.359819],[207.46,5.42292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1756848249734,[[207.32,1.99],[207.31,3.25691292],[207.24,4.3423],[207.23,36.9673353],[207.11,67.5889]],[[207.34,0.03107522],[207.36,7.32],[207.43,8.67983854],[207.45,26.27438843],[207.5,300.47691292]]]
["bitfinex-derivatives","SOLF0:USTF0",1756848294368,[[207.2,2.08319365],[207.17,2.01],[207.16,297.26],[207.15,4.3442],[207.14,4.05297809]],[[207.24,7.74],[207.25,0.03689705],[207.27,2.08319365],[207.31,10.26],[207.37,5.42292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1756848358623,[[207.22,2.06],[207.21,3.26096748],[207.2,4.05297809],[207.17,5.39342606],[207.14,372.97283909]],[[207.3,8.07494396],[207.31,3.26096748],[207.36,5.42292562],[207.38,3.26096748],[207.5,18.38531405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756848369329,[[207.45,0.03105749],[207.43,2.07],[207.4,3.26096748],[207.33,4.05297809],[207.3,76.18139354]],[[207.51,8.04],[207.52,297.28],[207.54,122.88096748],[207.58,5.42292562],[207.6,11.39535591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756848462501,[[207.34,0.03055342],[207.29,3.25768488],[207.27,2.13],[207.22,11.86],[207.21,4.03425408]],[[207.41,7.72],[207.42,3.25768488],[207.43,119.5],[207.46,5.42292562],[207.48,8.13438843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756848488529,[[207.23,0.03235803],[207.17,5.41768488],[207.11,33.86],[207.09,4.03985286],[207.08,297.2]],[[207.29,7.37],[207.3,3.25768488],[207.35,7.86],[207.37,5.42292562],[207.38,297.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756848554078,[[207.09,4.29039443],[207.05,4.3462],[206.98,71.67025286],[206.96,91.84842606],[206.94,67.6456]],[[207.15,2.09039443],[207.19,5.42292562],[207.2,120.48],[207.22,8.13438843],[207.27,10.84585124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756848621424,[[207.17,2.22],[207.14,3.26216263],[207.12,32.7],[207.11,4.345],[207.1,4.04285326]],[[207.23,7.31],[207.24,0.03223553],[207.27,3.26216263],[207.3,13.6],[207.32,5.42292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1756848639336,[[207.41,2.08465294],[207.36,2.22],[207.32,4.3406],[207.28,67.5343],[207.26,67.541]],[[207.46,7.31],[207.47,297.32],[207.48,121.84465294],[207.51,5.42292562],[207.54,8.13438843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756848689680,[[207.47,0.03310937],[207.43,2.08465294],[207.4,2.26],[207.34,8.38295326],[207.31,5.39342606]],[[207.5,7.64],[207.51,7.50757856],[207.53,30.16],[207.54,8.13438843],[207.55,297.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756848759228,[[207.28,3.28702998],[207.22,3.2550894],[207.17,67.57],[207.16,4.02589684],[207.15,67.5759]],[[207.35,7.8],[207.39,75.22],[207.41,3.2550894],[207.42,302.80292562],[207.44,8.13438843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756848818992,[[207.52,2.08546167],[207.48,0.03184192],[207.42,7.3384],[207.4,4.0359523],[207.38,5.38652595]],[[207.58,7.75],[207.59,7.50838729],[207.6,113.64],[207.62,8.13438843],[207.67,308.06585124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756848900263,[[207.75,2.10835619],[207.65,4.3336],[207.63,3.68],[207.6,67.4302],[207.58,71.47309905]],[[207.8,7.31],[207.81,118.94],[207.82,2.07787671],[207.83,0.83809983],[207.84,296.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756848912672,[[207.75,0.03047948],[207.71,2.07787671],[207.65,4.3339],[207.61,2.0],[207.59,4.03659905]],[[207.76,8.03],[207.77,118.86],[207.8,2.07787671],[207.83,6.26102545],[207.84,296.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756848986628,[[207.61,0.08],[207.54,3.24654251],[207.49,300.73659905],[207.47,23.18],[207.44,67.4839]],[[207.65,60.8],[207.66,0.03063583],[207.67,5.40113602],[207.69,3.24654251],[207.7,8.13438843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756849040261,[[207.66,4.37972909],[207.62,2.07850621],[207.55,4.3359],[207.54,19.19659905],[207.14,35.05726939]],[[207.7,12.87113602],[207.71,2.07850621],[207.73,126.59438843],[207.79,10.84585124],[207.8,296.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756849087307,[[207.83,3.24603918],[207.75,11.64],[207.72,3.24603918],[207.71,67.3945],[207.64,67.42]],[[207.91,7.94],[207.94,118.16],[207.95,5.40113602],[207.96,3.24603918],[207.97,0.83756528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756849134633,[[207.89,4.34638698],[207.88,2.0738675],[207.82,2.8],[207.8,4.3306],[207.77,4.0078795]],[[207.95,7.25],[207.97,2.0738675],[207.99,5.40113602],[208.02,20.11438843],[208.08,10.84585124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756849172368,[[207.95,4.36290111],[207.92,2.0738675],[207.84,14.4576795],[207.81,5.38652595],[207.67,13.48356515]],[[208.0,5.40113602],[208.01,2.0738675],[208.03,8.13438843],[208.05,34.5],[208.2,18.98023968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756849179271,[[207.93,2.0738675],[207.85,4.3296],[207.84,10.1278795],[207.81,5.38652595],[205.84,64.72111272]],[[207.99,7.81],[208.0,5.40113602],[208.01,2.0738675],[208.03,8.13438843],[208.05,34.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756849227102,[[208.02,3.23853407],[207.97,3.75065148],[207.96,4.3273],[207.92,89.8370795],[207.67,18.87699121]],[[208.1,7.8],[208.11,127.86],[208.18,3.23853407],[208.2,0.83641782],[208.22,310.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756849282663,[[208.08,8.74592914],[208.03,10.08081502],[207.96,4.00955875],[207.94,4.3278],[207.93,5.38652595]],[[208.09,129.1],[208.11,2.07081502],[208.15,8.02894288],[208.19,310.64],[208.21,10.84585124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756849329701,[[207.92,12.3347693],[207.86,3.24130711],[207.83,4.3301],[207.8,7.25086586]],[[207.95,7.82],[207.96,88.24],[208.01,3.24130711],[208.03,5.40056847],[208.04,296.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756849343213,[[208.0,7.38],[207.99,4.48252079],[207.96,3.24130711],[207.91,4.3285],[207.9,3.24130711]],[[208.03,7.24],[208.04,296.26],[208.05,121.76],[208.1,3.24130711],[208.12,5.40056847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756849386557,[[208.11,4.4870566],[208.1,7.77],[208.07,2.07054856],[208.04,4.3259],[208.0,4.00955875]],[[208.15,122.47054856],[208.16,296.3],[208.23,8.02894288],[208.29,10.84585124],[208.82,54.22925623]]]
["bitfinex-derivatives","SOLF0:USTF0",1756849433799,[[208.13,7.44],[208.05,3.23475334],[208.04,16.78],[208.03,4.326],[208.02,4.00415678]],[[208.18,7.44],[208.19,3.23475334],[208.21,120.98],[208.22,8.02894288],[208.25,0.83627712]]]
["bitfinex-derivatives","SOLF0:USTF0",1756849489653,[[208.13,8.02],[208.12,4.35884591],[208.06,3.23475334],[208.04,4.00415678],[208.03,4.326]],[[208.19,7.48],[208.2,8.02894288],[208.21,124.21475334],[208.25,0.83627712],[208.26,10.84585124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756849553799,[[208.04,7.62],[208.03,2.06998981],[207.96,4.00415678],[207.95,45.1477],[207.93,301.60652595]],[[208.11,9.38998981],[208.14,25.23940683],[208.16,8.02894288],[208.22,10.84585124],[208.32,18.98023968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756849577331,[[207.92,7.62],[207.85,3.23619765],[207.8,8.32714673],[207.77,5.38652595],[207.59,4.809]],[[207.98,7.81],[207.99,3.23619765],[208.05,26.91940683],[208.07,8.02894288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756849638869,[[207.84,7.78],[207.83,0.03616736],[207.8,2.07547687],[207.74,22.2518],[207.72,3.99644673]],[[207.86,7.26],[207.87,2.07547687],[207.88,0.03061293],[207.92,120.06],[207.96,5.39940683]]]
["bitfinex-derivatives","SOLF0:USTF0",1756849708426,[[207.55,7.8],[207.54,3.24909863],[207.53,8.34008697],[207.5,5.38652595],[207.49,0.838433]],[[207.62,0.03499884],[207.64,7.7],[207.67,3.24909863],[207.7,34.3],[207.71,5.39940683]]]
["bitfinex-derivatives","SOLF0:USTF0",1756849777977,[[207.38,9.9182577],[207.31,301.1407],[207.27,4.03371072],[207.25,67.543]],[[207.44,7.45],[207.45,2.0782577],[207.56,29.24],[207.61,5.39940683],[207.63,296.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756849856247,[[207.46,7.71],[207.45,3.25049171],[207.41,19.1],[207.4,4.01116041],[207.39,4.3391]],[[207.57,8.03],[207.58,3.25049171],[207.6,13.79940683],[207.63,8.86779019],[207.69,25.31585124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756849919614,[[207.46,7.38],[207.45,2.08197691],[207.43,4.05502217],[207.4,9.72542595],[207.34,67.5141]],[[207.52,8.0],[207.57,5.39940683],[207.59,8.02894288],[207.61,40.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756849957537,[[207.68,7.93],[207.67,3.25234488],[207.6,18.55234488],[207.58,4.05502217],[207.56,67.443]],[[207.76,7.67],[207.77,296.9],[207.78,121.81234488],[207.83,5.39940683],[207.86,329.02894288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756850013887,[[207.77,7.56],[207.76,4.38920311],[207.71,2.07704313],[207.67,8.38832217],[207.66,8.52]],[[207.79,7.34],[207.8,2.07704313],[207.81,5.39940683],[207.83,118.48],[207.84,8.02894288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756850071137,[[207.72,4.39334072],[207.71,7.29],[207.65,3.24666362],[207.64,4.04407241],[207.62,4.3343]],[[207.78,43.73666362],[207.82,8.86692162],[207.86,296.66],[207.87,25.31585124],[208.82,94.90119841]]]
["bitfinex-derivatives","SOLF0:USTF0",1756850144001,[[207.61,7.43],[207.6,2.07754978],[207.54,300.76124113],[207.52,22.88],[207.48,8.11797899]],[[207.67,7.68],[207.68,2.07754978],[207.69,0.03046238],[207.7,118.0],[207.74,8.02894288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756850173422,[[207.42,8.02],[207.41,3.25276776],[207.37,4.06124113],[207.36,27.28],[207.34,5.38652595]],[[207.49,7.93],[207.5,0.0332825],[207.54,3.25276776],[207.57,24.14],[207.6,3.25276776]]]
["bitfinex-derivatives","SOLF0:USTF0",1756850247575,[[207.29,7.46],[207.25,2.08521865],[207.2,301.12124113],[207.19,35.1033],[207.17,5.38652595]],[[207.3,0.03469835],[207.32,2.08521865],[207.35,7.3],[207.37,43.46],[207.41,5.38000391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756850259392,[[207.29,7.46],[207.23,2.08521865],[207.19,39.16464113],[207.14,67.5815],[207.1,364.8728]],[[207.3,0.03469835],[207.31,2.08521865],[207.33,7.3],[207.35,57.66],[207.39,5.38000391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756850336630,[[207.31,4.44220834],[207.3,7.54],[207.26,3.259401],[207.23,4.06124113],[207.21,5.38652595]],[[207.38,7.26],[207.39,3.259401],[207.41,5.38000391],[207.42,118.32],[207.44,8.02894288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756850397476,[[207.37,0.03104354],[207.33,9.50561683],[207.26,22.74],[207.23,8.40374113],[207.2,5.38652595]],[[207.4,2.08561683],[207.47,18.28000391],[207.5,8.02894288],[207.56,10.84585124],[207.9,43.38340498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756850435509,[[207.22,7.88],[207.18,7.31673805],[207.16,6.22629429],[207.14,14.18],[207.13,8.11797899]],[[207.33,10.69549692],[207.38,5.38000391],[207.39,29.52],[207.4,3.25549692],[207.41,8.02894288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756850501873,[[206.92,7.82],[206.87,298.36101647],[206.86,4.02523151],[206.85,121.28],[206.84,4.3508]],[[206.98,7.3051812],[206.99,2.08815323],[207.08,9.6],[207.11,7.64],[207.53,35.24901655]]]
["bitfinex-derivatives","SOLF0:USTF0",1756850512278,[[206.99,9.79815323],[206.92,24.78],[206.91,4.02523151],[206.88,6.2275221],[206.85,75.79467899]],[[207.0,0.0306543],[207.05,7.89],[207.07,2.08815323],[207.11,7.64],[207.12,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756850550121,[[206.79,128.58],[206.74,4.04690814],[206.73,8.50076707],[206.71,303.10652595],[206.68,75.84997899]],[[206.92,7.51],[206.93,0.03690414],[206.95,8.50076707],[206.97,33.16],[207.02,5.38000391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756850594443,[[206.8,7.37],[206.77,301.86690814],[206.75,12.06743819],[206.74,125.98],[206.72,8.95943267]],[[206.88,7.6],[206.89,0.03099224],[206.95,10.3],[206.97,12.06091615],[206.98,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756850635700,[[206.99,4.11626156],[206.96,0.03280841],[206.94,4.3486],[206.93,4.04690814],[206.02,86.29481697]],[[207.04,8.39],[207.09,7.58],[207.14,47.92],[207.17,297.8],[207.36,18.98023968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756850695042,[[207.08,0.03648282],[207.01,7.69],[206.94,6.67716828],[206.93,1.78],[206.91,4.04690814]],[[207.14,7.58],[207.15,8.16],[207.16,68.65716828],[207.19,5.38000391],[207.21,8.02894288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756850708554,[[207.08,8.17],[207.05,7.14421553],[207.0,36.26690814],[206.98,4.3477]],[[207.09,0.03472159],[207.15,8.16],[207.19,7.58],[207.26,297.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756850757289,[[206.74,7.51],[206.72,29.24],[206.7,4.10716732],[206.69,0.84169791],[206.65,4.3548]],[[206.83,0.03133723],[206.84,7.67],[206.88,4.10716732],[206.91,8.62],[206.98,312.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756850811527,[[206.67,7.27],[206.66,5.38652595],[206.65,129.00185062],[206.63,19.15933942],[206.58,297.9]],[[206.77,0.03306353],[206.79,7.31],[206.83,14.89616043],[206.89,5.38000391],[206.92,14.71510331]]]
["bitfinex-derivatives","SOLF0:USTF0",1756850861467,[[206.9,0.03655887],[206.84,6.76],[206.8,4.1138],[206.79,11.74430145],[206.77,5.38652595]],[[206.96,8.17],[206.97,13.5438],[206.99,5.38000391],[207.02,8.02894288],[207.06,97.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756850909797,[[206.67,7.27],[206.65,4.89705035],[206.64,70.36],[206.62,5.38652595],[206.61,6.6845171]],[[206.77,0.03537396],[206.81,7.34],[206.82,6.6845171],[206.84,5.58],[206.91,5.38000391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756850925213,[[206.79,6.6845171],[206.75,4.05519973],[206.74,0.03562398],[206.72,129.54652595],[206.7,82.2351]],[[206.89,7.94],[206.99,6.6845171],[207.01,5.38000391],[207.04,8.02894288],[207.05,633.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1756850987362,[[206.86,1.70647815],[206.81,12.56],[206.8,4.05264087],[206.78,5.38652595],[206.75,12.47047899]],[[206.92,7.71],[206.93,0.03665924],[206.95,1.64647815],[206.99,5.38000391],[207.01,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756851044803,[[206.97,0.03085928],[206.94,2.57162773],[206.93,0.12],[206.9,7.03162773],[206.89,4.05715662]],[[207.05,7.96],[207.08,420.84],[207.09,2.57162773],[207.12,5.38000391],[207.2,13.41747897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756851102753,[[207.09,1.6409111],[207.08,0.18],[207.05,297.5],[206.99,4.03031008],[206.96,87.52952709]],[[207.15,7.93],[207.16,1.67197892],[207.23,8.34],[207.25,12.02],[207.32,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756851156498,[[207.34,0.03068707],[207.31,2.56045568],[207.29,0.2],[207.27,4.03031008],[207.22,8.06062016]],[[207.43,7.5],[207.46,2.56045568],[207.48,0.83951511],[207.49,55.86699827],[207.5,2.56045568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756851211551,[[207.54,1.63539039],[207.53,0.03362186],[207.49,0.26],[207.42,4.03245581],[207.21,319.0]],[[207.57,121.42],[207.61,1.63539039],[207.62,10.17],[207.64,297.06],[207.71,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756851215352,[[207.53,0.03362186],[207.52,1.63539039],[207.49,0.26],[207.42,4.3385],[206.83,53.9342606]],[[207.57,121.42],[207.6,1.63539039],[207.62,10.17],[207.64,297.06],[207.77,4.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1756851263268,[[207.67,4.31480092],[207.64,0.03126528],[207.61,1.63539039],[207.59,4.59],[207.58,3.98530197]],[[207.68,7.35],[207.69,122.61539039],[207.72,9.64],[207.75,8.0504974],[207.77,296.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756851314209,[[207.57,7.96],[207.56,8.19869517],[207.52,3.98530197],[207.51,2.55153677],[207.49,5.37132709]],[[207.63,0.03128091],[207.7,10.60203417],[207.75,25.19399654],[207.86,18.78449395],[208.42,385.92095872]]]
["bitfinex-derivatives","SOLF0:USTF0",1756851363048,[[207.75,1.66327687],[207.65,4.03267443],[207.64,18.62],[207.62,5.37132709],[207.6,67.4321]],[[207.78,7.74],[207.79,8.07],[207.82,72.52],[207.83,1.6324397],[207.88,0.83782743]]]
["bitfinex-derivatives","SOLF0:USTF0",1756851420898,[[207.9,4.21675313],[207.85,10.31028283],[207.8,4.02285908],[207.7,69.94932361],[207.42,34.92935404]],[[207.91,16.26],[207.97,72.44],[207.98,2.54862361],[208.0,296.56],[208.02,8.0504974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756851425194,[[207.9,11.94675313],[207.88,2.54862361],[207.85,0.03165922],[207.83,33.68],[207.82,4.02285908]],[[207.91,8.47],[207.96,7.79],[208.01,26.66862361],[208.05,0.83720259],[208.16,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756851482737,[[207.68,9.48966614],[207.63,3.78335541],[207.59,8.33369755],[207.57,361.0],[207.48,101.35409355]],[[207.69,0.03044305],[207.77,7.82],[207.78,1.62966614],[207.8,1.26],[207.87,296.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756851518179,[[207.48,20.22973597],[207.46,2.55623715],[207.44,3.99869755],[207.42,4.3387],[207.41,5.37132709]],[[207.49,0.03347041],[207.58,16.13],[207.6,2.55623715],[207.66,296.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756851564823,[[207.45,16.25588724],[207.43,0.03257003],[207.37,4.04157973],[207.36,33.5398],[207.28,297.04]],[[207.46,7.72],[207.53,7.4],[207.54,10.73623715],[207.6,299.61623715],[207.62,22.5104974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756851622661,[[207.33,7.62],[207.31,1.63770393],[207.26,4.05185336],[207.23,5.37132709],[207.22,4.3428]],[[207.35,0.03442367],[207.36,27.4],[207.39,8.90770393],[207.46,14.47],[207.47,8.0504974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756851633872,[[207.42,7.62],[207.41,1.63770393],[207.34,4.05185336],[207.31,5.37132709]],[[207.48,7.27],[207.49,418.23770393],[207.55,8.0504974],[207.59,14.47],[207.6,10.73399654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756851700913,[[207.39,11.65215256],[207.38,1.63705939],[207.37,0.0338123],[207.32,4.05185336],[207.3,9.71232709]],[[207.45,8.0],[207.46,120.87705939],[207.52,8.0504974],[207.54,297.18],[207.58,10.73399654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756851731247,[[207.41,1.63705939],[207.39,4.02225054],[207.36,5.37132709],[207.33,305.16062016],[207.28,72.74749355]],[[207.53,8.51],[207.54,120.71705939],[207.66,0.83870579],[207.69,8.0504974],[207.7,311.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1756851782588,[[207.32,7.95],[207.25,2.55915287],[207.24,4.02225054],[207.22,34.49132709],[207.16,67.5753]],[[207.35,7.65],[207.36,0.03144876],[207.37,2.55915287],[207.42,11.12],[207.49,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756851824528,[[207.42,12.36898641],[207.4,1.63686961],[207.35,4.05609476],[207.32,19.47132709],[207.3,12.40162016]],[[207.48,9.26686961],[207.53,416.2],[207.57,8.0504974],[207.61,321.0],[207.62,25.20399654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756851836939,[[207.41,0.03320316],[207.35,8.01],[207.3,5.69053856],[207.27,5.37132709],[207.25,325.24]],[[207.42,9.26686961],[207.45,31.54],[207.5,8.0504974],[207.53,297.16],[207.55,10.73399654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756851932411,[[207.51,7.72],[207.5,2.5620132],[207.47,0.03383568],[207.44,4.3382],[207.42,18.18]],[[207.53,0.03230052],[207.57,8.04],[207.61,118.7],[207.62,2.5620132],[207.67,297.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756851957223,[[207.4,7.46],[207.37,1.63600292],[207.34,4.02663694],[207.32,61.72],[207.3,4.3409]],[[207.42,0.03405625],[207.44,1.63600292],[207.45,7.78],[207.52,9.32],[207.61,0.8389282]]]
["bitfinex-derivatives","SOLF0:USTF0",1756852016768,[[207.35,4.37513708],[207.34,7.8],[207.31,2.55721371],[207.3,4.05409038],[207.27,65.67132709]],[[207.43,7.88],[207.44,2.55721371],[207.47,49.52],[207.48,5.3847655],[207.5,2.55721371]]]
["bitfinex-derivatives","SOLF0:USTF0",1756852053988,[[207.48,7.4],[207.46,2.55721371],[207.41,2.94],[207.4,2.55721371],[207.39,4.05409038]],[[207.58,7.28],[207.59,2.55721371],[207.62,297.18],[207.63,118.42],[207.65,5.3847655]]]
["bitfinex-derivatives","SOLF0:USTF0",1756852103838,[[207.35,4.37021201],[207.33,7.94],[207.32,1.6361499],[207.28,4.04995052],[207.26,26.72]],[[207.4,1.6361499],[207.46,22.9],[207.48,5.3847655],[207.5,8.0504974],[207.56,307.81399654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756852168288,[[207.33,7.38111604],[207.3,4.04995052],[207.27,5.37132709],[207.24,12.40282016]],[[207.4,7.66],[207.41,299.76190132],[207.44,5.3847655],[207.57,13.41749568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756852192314,[[207.33,9.01930817],[207.27,4.04995052],[207.24,9.71352709],[207.2,67.561],[207.14,77.10905954]],[[207.39,1.67036294],[207.4,7.87],[207.42,15.38],[207.48,5.3847655],[207.5,8.0504974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756852250159,[[207.19,7.87],[207.18,2.59626424],[207.16,4.03246652],[207.13,9.71582709],[207.11,30.36]],[[207.29,7.83],[207.3,2.5628072],[207.32,29.08],[207.35,5.3847655],[207.37,8.0504974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756852311406,[[207.4,4.38242027],[207.38,1.63703346],[207.31,4.02929797],[207.29,5.37132709],[207.28,4.3414]],[[207.46,1.63703346],[207.48,123.7647655],[207.5,0.83935312],[207.51,305.4104974],[207.56,10.73399654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756852362748,[[207.09,7.61],[207.08,1.63703346],[207.0,4.3474],[206.97,4.0561594],[206.95,67.6434]],[[207.15,6.92],[207.17,1.63703346],[207.18,60.78],[207.23,297.42],[207.26,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756852371856,[[207.1,0.03688317],[207.04,7.31],[207.0,2.5653532],[206.96,4.0561594],[206.95,14.6085]],[[207.14,6.95],[207.15,2.5653532],[207.18,2.5653532],[207.19,118.44],[207.23,297.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756852412470,[[207.14,4.38652082],[207.13,7.91],[207.09,2.5653532],[207.06,4.0561594],[207.03,5.37132709]],[[207.21,125.71],[207.22,2.5653532],[207.24,303.0247655],[207.26,8.0504974],[207.3,17.0453532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756852463506,[[207.09,0.03039573],[207.06,7.66],[206.99,4.0561594],[206.95,12.40912016],[206.91,297.4]],[[207.11,8.62110728],[207.17,26.9847655],[207.2,8.8909959],[207.25,10.73399654],[207.36,18.78449395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756852529378,[[207.44,7.78],[207.43,2.56165056],[207.36,19.06],[207.33,67.5194],[207.32,4.0561594]],[[207.55,6.98],[207.56,2.56165056],[207.57,22.76],[207.59,298.01895853],[207.65,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756852587830,[[207.83,7.82],[207.72,3.75151645],[207.71,14.0124],[207.68,71.4614594],[207.66,87.27332709]],[[207.89,8.57514315],[207.9,118.2],[207.93,296.76],[208.01,14.5],[208.1,8.0504974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756852630365,[[207.91,7.47],[207.9,2.54690387],[207.85,4.0561594],[207.82,7.91823096],[207.74,374.59359355]],[[208.0,2.15],[208.01,118.66],[208.02,2.54690387],[208.03,297.35727309],[208.06,8.0504974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756852650784,[[207.94,7.42],[207.93,2.57768944],[207.86,4.0561594],[207.84,5.37132709],[207.81,18.78062016]],[[208.01,118.46],[208.02,2.14],[208.03,296.52],[208.05,2.54690387],[208.1,2.54690387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756852700225,[[207.98,12.58018375],[207.95,1.62710185],[207.89,4.02875059],[207.86,25.09132709],[207.83,8.06062016]],[[207.99,0.03519333],[208.05,2.15],[208.08,8.0504974],[208.13,14.5],[208.14,306.99399654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756852746056,[[208.05,2.53852549],[208.03,7.69],[208.02,3.99370758],[207.98,301.39132709],[207.94,75.38202016]],[[208.19,2.53852549],[208.21,2.23],[208.24,0.03446765],[208.25,37.56],[208.3,2.53852549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756852788697,[[208.13,4.50094363],[208.11,7.34],[208.06,2.53852549],[208.04,3.99370758],[208.02,2.53852549]],[[208.2,4.80852549],[208.22,54.36],[208.24,8.0504974],[208.27,14.5],[208.3,13.27252203]]]
["bitfinex-derivatives","SOLF0:USTF0",1756852826917,[[208.21,7.71],[208.2,1.62621289],[208.15,120.78],[208.08,299.85370758],[208.07,4.325]],[[208.29,1.62621289],[208.33,2.27],[208.39,6.16],[208.42,295.86],[208.5,8.0504974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756852835324,[[208.18,7.71],[208.09,4.06177154],[208.07,7.74],[208.01,67.2969],[208.0,3.97900712]],[[208.27,8.36],[208.28,2.27],[208.3,4.06177154],[208.37,5.32470716],[208.4,22.4804974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756852879968,[[208.18,10.26730964],[208.12,2.53730964],[208.11,4.3241],[208.08,3.97900712],[208.05,12.93132709]],[[208.28,123.51],[208.3,2.53730964],[208.32,5.32470716],[208.35,304.0504974],[208.4,2.53730964]]]
["bitfinex-derivatives","SOLF0:USTF0",1756852925996,[[208.29,9.46349489],[208.28,4.48609449],[208.15,3.99814611],[208.13,81.6803],[208.12,14.65132709]],[[208.36,16.74],[208.37,9.21820205],[208.4,8.0504974],[208.44,14.43],[208.46,10.73399654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756852970930,[[208.51,7.44],[208.5,1.62349489],[208.42,8.62],[208.36,4.319],[208.33,3.99292159]],[[208.57,1.62349489],[208.6,418.85],[208.61,5.32470716],[208.64,8.0504974],[208.69,10.73399654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756852985637,[[208.29,2.53420698],[208.22,15.82],[208.2,6.50194534],[208.18,301.03132709],[208.16,67.2492]],[[208.42,2.53420698],[208.44,2.26],[208.48,8.21420698],[208.49,5.32470716],[208.52,8.0504974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756853031982,[[208.44,7.76],[208.38,2.53420698],[208.32,2.53420698],[208.31,8.28783836],[208.16,520.7496]],[[208.5,120.28],[208.51,10.09891414],[208.54,8.0504974],[208.56,14.43],[208.59,11.56891935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756853087812,[[208.49,4.51394502],[208.48,7.48],[208.47,1.62128904],[208.4,11.94],[208.39,3.99138523]],[[208.55,1.62128904],[208.58,2.27],[208.59,120.83492281],[208.6,303.6904974],[208.65,25.14399654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756853137534,[[208.64,7.52],[208.63,0.03252594],[208.62,2.53272722],[208.54,3.77442635],[208.5,15.42882722]],[[208.73,2.27],[208.74,39.88],[208.75,2.53272722],[208.76,0.83422229],[208.8,2.53272722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756853173869,[[208.28,1.62040891],[208.2,3.78776587],[208.17,65.2429],[208.16,3.9339205],[207.39,75.50796484]],[[208.33,0.0348774],[208.35,1.62040891],[208.37,6.07],[208.55,138.41],[208.57,303.5504974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756853189480,[[208.14,7.64],[208.13,4.31861253],[208.1,1.62040891],[208.04,3.75835076],[208.03,16.18]],[[208.17,0.03542434],[208.2,3.93040891],[208.23,23.92],[208.27,295.94],[208.41,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1756853224416,[[207.97,8.0],[207.96,1.62040891],[207.93,3.96492058],[207.91,5.37132709],[207.88,9.34062016]],[[208.03,1.62040891],[208.05,0.03428412],[208.06,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756853287071,[[207.78,7.61],[207.77,2.54552689],[207.7,2.54552689],[207.67,67.4093],[207.66,42.39829624]],[[207.81,0.03241174],[207.87,0.06],[207.88,2.54552689],[207.89,2.76],[207.96,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1756853353704,[[207.82,7.84],[207.75,2.54386058],[207.74,119.64],[207.72,3.99829624],[207.7,2.54386058]],[[207.9,0.03107775],[207.91,2.67386058],[207.95,5.36124778],[207.98,8.0504974],[207.99,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756853421460,[[208.48,0.03473565],[208.36,12.9991],[208.32,67.1987]],[[208.54,296.26],[208.57,123.78],[208.6,4.39157203],[208.65,18.82157203],[208.71,4.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1756853449973,[[208.41,1.6219899],[208.34,6.54],[208.33,3.99829624],[208.32,4.3197]],[[208.47,0.03595165],[208.48,1.6219899],[208.49,0.12],[208.52,122.14],[208.55,5.36124778]]]
["bitfinex-derivatives","SOLF0:USTF0",1756853476295,[[208.46,7.64],[208.45,0.03540268],[208.43,2.5337722],[208.37,3.99829624],[208.36,14.72]],[[208.53,0.18],[208.56,109.77501998],[208.59,303.6504974],[208.61,15.26479262],[208.7,336.95126788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756853526441,[[208.27,7.66],[208.22,2.5337722],[208.18,295.62],[208.17,38.88],[208.16,4.3232]],[[208.33,0.25566262],[208.35,65.6337722],[208.4,2.5337722],[208.44,19.79124778],[208.46,8.0504974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756853584169,[[207.79,7.42],[207.78,1.62824182],[207.77,296.26],[207.76,120.86],[207.75,5.37132709]],[[207.86,1.62824182],[207.89,0.28],[207.93,57.54],[208.01,310.71],[208.03,5.36124778]]]
["bitfinex-derivatives","SOLF0:USTF0",1756853627221,[[207.85,7.87],[207.8,6.53512545],[207.78,4.3311],[207.77,57.87132709],[207.76,296.38]],[[207.91,0.03428976],[207.92,0.31],[207.94,2.54442606],[207.98,124.26124778],[208.06,10.73399654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756853708673,[[207.95,7.75],[207.94,0.0345024],[207.92,1.62942003],[207.85,8.32591798],[207.82,5.37132709]],[[207.99,1.62942003],[208.02,120.88],[208.03,301.82124778],[208.05,8.0504974],[208.11,25.17399654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756853723289,[[207.88,7.69149629],[207.84,2.54431695],[207.81,4.00130222],[207.78,5.37132709],[207.76,55.97192016]],[[207.96,5.27],[207.97,2.54431695],[208.0,5.36124778],[208.03,319.78756909],[208.19,4.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756853787354,[[208.23,0.03096463],[208.2,1.62899636],[208.18,7.55],[208.1,3.82477908],[208.09,8.74]],[[208.28,1.62899636],[208.32,0.83600591],[208.34,33.46],[208.43,8.0504974],[208.49,335.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756853825305,[[208.15,9.12247046],[208.12,7.72],[208.09,1.62899636],[208.07,3.94720143],[208.05,295.98]],[[208.16,9.50899636],[208.17,0.03427984],[208.23,21.46],[208.32,23.32655352],[208.37,10.73399654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756853876346,[[208.39,0.03186855],[208.32,7.79],[208.26,2.53478233],[208.22,307.6],[208.13,8.06062016]],[[208.4,7.47],[208.41,119.9],[208.42,2.53478233],[208.46,296.91537376],[208.48,2.53478233]]]
["bitfinex-derivatives","SOLF0:USTF0",1756853930095,[[208.58,9.01095526],[208.52,81.3],[208.5,4.3161],[208.46,85.60350092],[208.34,13.4557]],[[208.65,1.62095526],[208.69,7.45],[208.74,42.93429229],[208.78,14.44],[208.79,295.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756853988142,[[208.76,4.60262646],[208.73,7.0332148],[208.66,12.6728],[208.64,3.92569578],[208.63,67.0994]],[[208.85,7.66],[208.86,23.3632148],[208.94,14.44],[209.0,4.6232148],[209.12,7.94452393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756853991044,[[208.78,4.6128487],[208.75,4.56],[208.74,2.5232148],[208.68,4.3124],[208.67,3.92569578]],[[208.85,7.66],[208.86,2.5232148],[208.99,14.44],[209.0,4.6232148],[209.05,296.17312386]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854032971,[[209.01,4.57],[209.0,4.37707134],[208.96,71.3001],[208.94,66.9995],[208.86,5.23426104]],[[209.12,0.03220639],[209.16,7.21],[209.19,5.20972675],[209.22,7.0],[209.25,295.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854066708,[[208.7,4.20807778],[208.67,4.37707134],[208.66,8.8928],[208.63,67.0993],[208.61,67.1052]],[[208.78,7.76],[208.82,4.37707134],[208.91,4.37707134],[209.02,7.94452393],[209.07,10.73399654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854109938,[[208.6,4.57],[208.56,3.9661364],[208.54,5.23426104],[208.53,67.1309]],[[208.71,7.29],[208.73,32.8],[208.75,7.03711681],[208.82,22.31452393],[208.87,10.73399654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854151565,[[208.59,4.58],[208.58,4.37653156],[208.56,4.3149],[208.55,3.9661364],[208.49,7.85139156]],[[208.72,7.39],[208.75,43.45653156],[208.84,14.37],[208.85,295.38],[208.9,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854154764,[[208.64,4.31243609],[208.62,4.58],[208.6,4.3141],[208.58,4.37653156],[208.57,50.16]],[[208.72,7.39],[208.75,4.37653156],[208.77,12.48],[208.84,14.37],[208.85,295.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854195100,[[208.5,4.61],[208.46,4.37653156],[208.45,4.3172],[208.44,3.9661364],[208.42,72.40086104]],[[208.57,0.031717],[208.62,7.66],[208.63,4.37653156],[208.69,14.37],[208.7,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854235450,[[208.44,4.32978472],[208.42,4.62],[208.38,3.9661364],[208.35,300.57426104],[208.34,60.34]],[[208.49,7.51],[208.5,0.03118896],[208.56,7.04754907],[208.57,8.92],[208.6,7.94452393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854292800,[[208.32,8.15740715],[208.31,1.6217426],[208.28,3.99259016],[208.25,5.23426104],[208.23,371.4954358]],[[208.35,0.03494895],[208.39,1.6217426],[208.4,7.32],[208.44,12.72],[208.5,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854342249,[[208.29,4.59195738],[208.28,2.53832029],[208.22,6.53091045],[208.19,151.65456104],[207.92,26.86873387]],[[208.38,7.88],[208.39,2.53832029],[208.43,59.26],[208.49,14.41],[208.5,10.48284422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854351159,[[208.26,4.56],[208.21,2.53832029],[208.19,15.26],[208.18,3.99259016],[208.17,4.323]],[[208.29,0.03181465],[208.33,9.87832029],[208.39,23.18],[208.4,2.53832029],[208.44,7.94452393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854388079,[[208.33,0.03362372],[208.32,1.62414219],[208.3,4.53],[208.27,36.8],[208.23,67.2279]],[[208.39,7.21],[208.4,1.62414219],[208.48,12.16],[208.5,7.94452393],[208.54,295.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854437829,[[208.22,4.32362274],[208.18,7.74],[208.15,5.61673235],[208.12,5.23426104],[208.05,81.6856]],[[208.23,7.79],[208.24,1.65878541],[208.36,56.4],[208.37,7.94452393],[208.42,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854487460,[[208.18,7.92],[208.11,6.53657373],[208.1,4.3243],[208.09,344.96],[208.08,5.23426104]],[[208.24,0.0308462],[208.25,7.62],[208.28,2.53911798],[208.3,9.68],[208.38,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854539090,[[208.03,4.30178671],[208.01,1.62408862],[207.99,61.24],[207.98,0.83653846],[207.92,14.4]],[[208.07,1.62408862],[208.09,0.03606837],[208.12,7.23],[208.16,64.86],[208.2,296.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854546790,[[208.06,7.73],[208.03,1.62408862],[207.99,61.24],[207.98,4.83399421]],[[208.09,0.03606837],[208.1,1.62408862],[208.11,7.23],[208.19,33.28],[208.2,296.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854605315,[[208.29,0.03181896],[208.24,7.25],[208.18,2.73708578],[208.17,2.3],[208.16,4.00472386]],[[208.33,7.41],[208.34,122.99708578],[208.38,296.06],[208.46,2.73708578],[208.5,7.94452393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854673281,[[208.56,0.03498387],[208.45,3.96156582],[208.44,71.30988766],[208.43,5.33963181],[208.42,67.1666]],[[208.62,7.25],[208.68,4.14978766],[208.7,0.83459242],[208.77,321.0],[208.81,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854708120,[[208.55,3.88202836],[208.54,7.68],[208.53,6.68569669],[208.52,4.3156],[208.5,5.33963181]],[[208.61,0.03502423],[208.65,7.95],[208.69,2.72413087],[208.7,8.46],[208.81,10.73399654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854757378,[[208.87,0.03288603],[208.84,1.73851709],[208.83,7.54],[208.78,15.88],[208.76,4.3108]],[[208.92,119.88],[208.93,1.73851709],[209.02,295.26],[209.07,14.43],[209.25,4.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854804915,[[208.75,8.28713691],[208.74,1.73851709],[208.73,7.62],[208.7,3.97189487],[208.68,53.88]],[[208.81,7.76],[208.82,0.03631314],[208.83,1.73851709],[208.92,22.4214403],[208.93,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854808526,[[208.74,7.62],[208.71,1.73851709],[208.67,295.1],[208.66,3.97189487],[208.64,44.4]],[[208.76,0.03626699],[208.78,7.76],[208.79,1.73851709],[208.85,8.62],[208.89,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854877476,[[209.52,7.29],[209.38,66.8588],[209.36,70.83097357],[209.34,66.8704],[209.33,5.33963181]],[[209.7,4.11464884],[209.74,14.43],[209.75,3.22],[209.84,124.0],[209.86,294.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854907099,[[209.14,0.03582792],[209.12,7.68],[209.07,4.11464884],[209.05,4.3047],[208.53,42.9899742]],[[209.25,7.86],[209.26,127.46],[209.3,298.71464884],[209.33,14.33],[209.94,34.88548877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854945539,[[209.23,0.03654508],[209.21,7.47],[209.15,3.76306224],[209.14,11.13860412],[209.11,5.22]],[[209.32,125.54],[209.33,294.74],[209.35,7.96],[209.42,21.16560412],[209.43,8.00823397]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854986867,[[209.19,7.3],[209.18,8.18271951],[209.16,18.9],[209.15,3.96667357],[209.14,6.83560412]],[[209.37,7.49],[209.38,124.82],[209.39,6.83560412],[209.4,294.38],[209.44,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1756854990368,[[209.21,7.3],[209.13,294.32],[209.11,67.8036],[209.1,3.96667357],[209.07,79.13283593]],[[209.37,21.82],[209.38,124.82],[209.39,6.83560412],[209.4,299.164],[209.42,8.00823397]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855052409,[[209.55,7.26],[209.54,4.12715771],[209.52,105.56],[209.51,66.8178],[209.49,66.8239]],[[209.71,7.33],[209.74,294.54],[209.77,67.74],[209.8,4.12715771],[209.81,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855077019,[[209.38,4.37986724],[209.36,7.51],[209.31,3.88412812],[209.28,5.33963181],[209.26,15.72]],[[209.51,7.54],[209.52,91.68],[209.53,6.79520626],[209.6,138.33],[209.61,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855117357,[[209.2,8.17148377],[209.17,11.13456127],[209.14,5.33963181],[209.11,12.15499156],[209.08,294.5]],[[209.31,59.04],[209.37,21.12520626],[209.48,8.00823397],[209.53,10.73399654],[209.56,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855161601,[[209.33,0.03011034],[209.25,7.6],[209.19,4.12049389],[209.18,3.92419953],[209.16,5.23226605]],[[209.4,7.76],[209.41,64.14],[209.42,4.12049389],[209.44,8.01319788],[209.47,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855204124,[[209.08,11.75609695],[209.05,2.71183648],[209.01,37.92419953],[208.99,66.9835],[208.98,5.23226605]],[[209.2,19.39183648],[209.21,7.65],[209.27,309.04],[209.3,2.71183648],[209.32,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855247662,[[208.89,7.69],[208.8,294.7],[208.79,9.09340842],[208.78,20.64],[208.77,9.37064284]],[[208.99,7.8],[209.0,4.13837679],[209.05,14.36],[209.06,75.82],[209.09,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855265376,[[208.9,7.42],[208.82,3.95108114],[208.81,1.73809872],[208.79,5.23226605]],[[208.92,1.73809872],[208.94,7.79],[209.0,0.83336327],[209.01,14.36],[209.02,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855302898,[[208.72,7.64],[208.67,2.71795946],[208.64,62.32],[208.63,299.15108114],[208.6,72.34096605]],[[208.8,7.31],[208.81,2.71795946],[208.88,2.71795946],[208.9,61.08],[208.96,317.57319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855356747,[[208.66,3.75922297],[208.65,7.66],[208.61,3.99818611],[208.58,5.23226605],[208.57,4.3145]],[[208.73,7.9],[208.75,50.92],[208.76,2.71795946],[208.82,303.21319788],[208.93,334.3553298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855365942,[[208.68,11.28990977],[208.66,3.99661297],[208.63,5.23226605],[208.61,4.3137],[208.6,7.84839907]],[[208.77,9.61090511],[208.83,106.02],[208.87,8.01319788],[208.88,295.26],[208.92,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855400662,[[208.63,7.26],[208.62,3.76764459],[208.6,4.00778454],[208.59,1.74090511],[208.57,5.23226605]],[[208.69,1.74090511],[208.72,7.25],[208.76,31.8],[208.79,8.01319788],[208.82,295.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855451001,[[209.12,7.36],[209.06,2.72090546],[209.05,17.8],[209.02,4.3054],[208.98,14.36]],[[209.23,7.53],[209.26,2.72090546],[209.27,122.99223724],[209.3,2.72090546],[209.34,294.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855491721,[[208.75,7.23],[208.71,121.88],[208.69,1.73888459],[208.66,294.84],[208.64,8.29385057]],[[208.79,1.73888459],[208.85,15.34],[209.02,22.37319788],[209.03,294.82],[209.08,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855541871,[[208.72,3.75631576],[208.71,7.73],[208.67,3.95337698],[208.65,1.73888459],[208.64,5.23226605]],[[208.75,9.52888459],[208.8,55.72],[208.86,8.01319788],[208.87,14.36],[208.88,295.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855580099,[[208.64,3.75888526],[208.62,7.4],[208.59,4.01007323],[208.56,6.06639836],[208.54,341.16]],[[208.73,7.39],[208.74,2.72036039],[208.78,43.76],[208.8,8.01319788],[208.83,295.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855591698,[[208.62,7.4],[208.58,4.01007323],[208.55,5.23226605],[208.54,295.93431229],[207.78,73.2517247]],[[208.72,10.11036039],[208.73,41.98],[208.77,8.01319788],[208.78,14.37],[208.83,305.94426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855651347,[[208.96,7.88512104],[208.94,1.74427834],[208.85,10.7],[208.82,71.05156953],[208.8,67.0436]],[[209.03,37.08],[209.04,7.53],[209.05,1.74427834],[209.13,295.32],[209.17,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855710800,[[208.84,3.72640419],[208.83,7.42],[208.79,3.94323028],[208.77,2.71594523],[208.76,5.23226605]],[[208.91,7.79],[208.92,108.9],[208.96,2.71594523],[208.99,294.8],[209.04,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855750439,[[208.95,4.78847301],[208.9,7.27],[208.88,1.73895971],[208.83,3.94323028],[208.81,4.3097]],[[208.96,7.67],[208.97,56.0],[208.98,1.73895971],[209.04,8.01319788],[209.07,295.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855792967,[[208.9,7.59],[208.85,45.56],[208.84,3.97574975],[208.83,2.71509009]],[[208.98,7.56],[208.99,113.15509009],[209.09,8.01319788],[209.11,309.19],[209.14,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855797676,[[208.94,4.72121291],[208.91,7.59],[208.85,49.53574975],[208.83,2.71509009],[208.82,304.48176605]],[[208.98,7.56],[208.99,105.44],[209.0,2.71509009],[209.08,8.01319788],[209.09,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855838600,[[208.83,4.6852712],[208.77,7.28],[208.71,3.97574975],[208.7,8.22],[208.68,5.23226605]],[[208.95,7.82],[208.96,6.826932],[209.01,40.98],[209.08,22.38319788],[209.1,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855878838,[[208.6,7.48],[208.57,3.97574975],[208.55,26.86],[208.54,13.68588835],[208.52,7.84839907]],[[208.74,18.18],[208.76,7.64],[208.77,4.1384223],[208.79,14.37],[208.86,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855921374,[[208.71,7.43],[208.62,3.97574975],[208.61,32.05020292],[208.59,5.23226605],[208.57,141.44754245]],[[208.86,7.79],[208.87,51.31],[208.89,8.01319788],[208.9,21.22020292],[209.0,20.20553272]]]
["bitfinex-derivatives","SOLF0:USTF0",1756855974912,[[208.64,8.15860105],[208.61,7.63],[208.59,3.99817832],[208.57,149.39762682],[208.55,295.32]],[[208.71,7.71],[208.72,39.68],[208.73,2.71781832],[208.8,8.01319788],[208.81,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856009646,[[208.67,7.71],[208.66,4.43121574],[208.64,1.74235604],[208.6,3.98927233],[208.59,36.0142]],[[208.74,1.74235604],[208.75,7.28],[208.82,32.64],[208.86,8.01319788],[208.87,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856017945,[[208.64,7.71],[208.63,8.16913489],[208.62,1.74235604],[208.6,3.98927233],[208.57,9.54696605]],[[208.72,1.74235604],[208.75,7.28],[208.76,11.0],[208.82,14.37],[208.83,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856074504,[[208.59,7.93],[208.58,8.09256358],[208.54,33.59420792],[208.52,142.40312198],[208.51,5.23226605]],[[208.7,7.9],[208.71,2.72493559],[208.72,48.1],[208.78,14.37],[208.79,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856112026,[[208.72,4.38254686],[208.71,7.53],[208.69,1.74222399],[208.66,3.98927233],[208.64,25.66]],[[208.78,1.74222399],[208.8,7.28],[208.83,31.48],[208.85,0.83388247],[208.89,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856137632,[[208.78,7.53],[208.75,1.74222399],[208.69,4.3122],[208.68,3.98927233]],[[208.84,1.74222399],[208.87,7.28],[208.88,59.52],[208.91,0.83373263],[208.92,295.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856170363,[[208.78,4.41642186],[208.77,7.41],[208.71,3.98927233],[208.68,22.49226605],[208.67,4.3126]],[[208.87,127.72],[208.91,295.08],[208.93,6.85133149],[208.94,8.01319788],[209.0,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856208805,[[208.86,7.28],[208.81,3.71520819],[208.8,11.06],[208.79,4.3101],[208.78,295.02]],[[208.99,7.72],[209.0,39.44],[209.02,6.83547644],[209.07,14.39],[209.08,294.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856251241,[[208.83,4.29832308],[208.81,7.38],[208.75,77.56327354],[208.7,67.0771],[208.69,7.84839907]],[[208.93,7.59],[208.96,294.88],[208.97,123.98213508],[209.04,22.40319788],[209.15,13.3553298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856305872,[[209.03,7.71],[209.02,4.28427966],[209.0,2.71628309],[208.96,3.96551353],[208.94,5.23226605]],[[209.11,7.56],[209.15,35.65628309],[209.21,8.01319788],[209.23,14.39],[209.27,331.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856329892,[[209.12,7.64],[209.08,2.71628309],[209.05,4.3048],[209.03,3.96551353],[209.02,69.69038309]],[[209.25,7.44],[209.26,2.71628309],[209.27,18.05232681],[209.3,8.01319788],[209.31,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856393742,[[209.35,11.60985492],[209.34,1.73249007],[209.3,44.92],[209.29,4.2999],[209.27,294.34]],[[209.42,7.61],[209.43,1.73249007],[209.5,11.88],[209.55,14.34],[209.56,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856397346,[[209.37,7.35],[209.36,1.73249007],[209.31,4.2995],[209.3,44.92],[209.28,70.8253609]],[[209.46,7.61],[209.47,1.73249007],[209.53,27.48],[209.57,14.34],[209.58,302.39319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856437580,[[209.21,7.59],[209.17,183.23729565],[209.16,3.9344609],[209.15,294.28],[209.01,62.0]],[[209.3,7.54],[209.31,2.70221648],[209.34,15.68],[209.4,22.35319788],[209.44,17.05221648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856472006,[[209.29,4.18346684],[209.26,1.7326898],[209.2,35.6817],[209.19,3.96257517],[209.16,5.23226605]],[[209.34,1.7326898],[209.35,7.91],[209.42,8.01319788],[209.43,308.8],[209.48,25.03426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856507728,[[209.15,7.47],[209.09,3.96257517],[209.08,1.7326898],[209.06,24.63226605],[209.05,4.3047]],[[209.19,9.2826898],[209.27,119.4],[209.33,294.56],[209.34,22.35319788],[209.4,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856581481,[[208.94,191.34364137],[208.91,3.97564356],[208.9,294.8],[208.89,2.70914832],[208.86,7.84839907]],[[209.07,2.70914832],[209.15,23.26],[209.16,2.70914832],[209.23,27.14319788],[209.24,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856586087,[[208.91,3.72820204],[208.9,7.6],[208.87,3.97564356],[208.86,119.26],[208.85,2.70914832]],[[209.0,7.58],[209.01,2.70914832],[209.06,4.48],[209.11,14.34],[209.12,294.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856639940,[[208.83,7.35],[208.78,341.91310824],[208.75,5.23226605],[208.73,7.84839907],[208.69,14.35]],[[208.89,1.73746468],[208.9,7.37],[208.98,8.01319788],[208.99,27.34],[209.04,25.03426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856709100,[[208.85,7.69],[208.84,3.76403047],[208.8,6.72287843],[208.79,29.84],[208.77,5.23226605]],[[208.95,7.28],[208.96,8.01319788],[208.97,295.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856748340,[[208.88,7.6],[208.83,1.73793929],[208.81,11.1],[208.79,4.00436116],[208.77,5.23226605]],[[208.92,9.59793929],[209.03,3.14],[209.05,8.01319788],[209.09,28.76],[209.1,305.66426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856793569,[[208.97,4.42838136],[208.94,7.5],[208.9,6.71848022],[208.88,10.38],[208.79,10.4645321]],[[209.05,7.77],[209.06,2.71411906],[209.08,47.0],[209.1,294.98],[209.11,0.83294439]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856832898,[[208.96,7.7],[208.88,5.74181701],[208.85,5.23226605],[208.83,56.82839907],[208.78,309.28]],[[208.98,1.73764794],[209.01,7.87],[209.05,112.22],[209.09,317.25319788],[209.2,18.1483298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856844309,[[209.0,7.7],[208.99,4.43664997],[208.94,5.74181701],[208.91,21.03226605],[208.83,77.4999321]],[[209.04,9.22764794],[209.09,294.86],[209.11,51.0],[209.13,8.01319788],[209.14,0.83274507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856887033,[[209.02,7.88],[209.01,1.73764794],[208.97,13.64],[208.95,8.31106907],[208.67,201.2585]],[[209.09,9.09764794],[209.16,73.8],[209.19,0.83261556],[209.2,14.38],[209.97,74.78984688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856923868,[[209.0,4.4475429],[208.99,7.46],[208.93,4.00416907],[208.92,24.22],[208.91,2.71121306]],[[209.08,10.63121306],[209.1,44.46],[209.16,2.71121306],[209.17,8.01319788],[209.19,309.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856970410,[[208.8,11.89564886],[208.72,1.73777884],[208.7,8.2941771],[208.68,20.25374262]],[[208.81,1.73777884],[208.85,7.71],[208.88,29.76],[208.98,14.38],[209.01,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756856980610,[[208.92,7.72],[208.91,8.62529104],[208.86,1.73777884],[208.83,3.9820771],[208.81,4.3098]],[[208.96,1.73777884],[208.98,7.71],[209.0,50.34],[209.04,294.88],[209.05,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857026457,[[208.96,7.8],[208.92,295.02],[208.9,49.42],[208.89,4.3081],[208.88,2.71283367]],[[209.05,2.71283367],[209.08,7.85],[209.09,13.7],[209.16,17.09283367],[209.23,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857071779,[[209.07,7.43],[209.01,1.73501395],[208.98,46.14584728],[208.96,4.3065],[208.95,5.23226605]],[[209.1,1.73501395],[209.15,13.28040866],[209.16,294.78],[209.17,127.29319788],[209.23,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857121227,[[209.11,11.97691913],[209.03,1.73501395],[209.02,3.98861957],[209.0,32.4257],[208.99,5.23226605]],[[209.14,1.73501395],[209.15,7.62],[209.2,124.15040866],[209.21,294.72],[209.23,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857174169,[[209.27,7.22],[209.22,323.9],[209.21,2.70957908],[209.2,4.3017],[209.14,19.60226605]],[[209.38,7.2],[209.39,2.70957908],[209.46,6.88],[209.52,29.58133264],[209.53,5.35040866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857211400,[[209.3,7.76],[209.29,4.31166591],[209.27,1.73108113],[209.23,40.6],[209.22,3.92929058]],[[209.37,1.73108113],[209.41,7.58],[209.42,8.42],[209.46,5.35040866],[209.49,22.39319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857214811,[[209.33,4.28779186],[209.32,7.76],[209.27,1.73108113],[209.23,40.6],[209.22,3.92929058]],[[209.36,9.31108113],[209.42,18.6],[209.46,5.35040866],[209.49,316.75319788],[209.88,34.72385748]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857265257,[[209.38,4.28173932],[209.36,7.29],[209.29,25.58390861],[209.27,3.94886048],[209.26,168.93772147]],[[209.45,7.9],[209.46,2.70390861],[209.49,5.35040866],[209.51,132.78],[209.52,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857315391,[[209.54,7.37],[209.53,1.72701485],[209.46,17.2962],[209.44,3.96161169],[209.43,66.8431]],[[209.63,9.02701485],[209.64,119.16],[209.67,5.35040866],[209.7,8.01319788],[209.72,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857351716,[[209.53,7.85],[209.52,4.29719249],[209.5,1.72701485],[209.44,3.96161169],[209.42,66.8465]],[[209.6,1.72701485],[209.62,12.59040866],[209.64,8.01319788],[209.65,294.95076703],[209.69,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857396445,[[209.56,4.30738346],[209.52,7.31],[209.48,3.97776159],[209.47,47.61829795],[209.45,9.52876605]],[[209.62,7.79],[209.65,126.40870661],[209.68,8.01319788],[209.69,294.89061831],[209.73,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857399849,[[209.54,7.31],[209.48,3.97776159],[209.47,28.85439795],[209.43,74.69159907],[209.32,13.08066512]],[[209.64,7.79],[209.65,121.05829795],[209.66,5.35040866],[209.68,8.01319788],[209.69,294.89061831]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857457888,[[209.67,4.33099608],[209.63,7.72],[209.58,1.72609939],[209.55,3.98585673],[209.54,4.2948]],[[209.68,1.72609939],[209.7,7.19],[209.71,5.35040866],[209.73,0.83044983],[209.74,126.29319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857485307,[[209.71,4.32118317],[209.7,7.78],[209.62,1.72609939],[209.58,8.27965673],[209.55,19.93226605]],[[209.72,1.72609939],[209.74,125.57],[209.75,294.04],[209.76,5.35040866],[209.79,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857485508,[[209.71,4.32118317],[209.7,7.78],[209.62,1.72609939],[209.58,8.27965673],[209.56,5.23226605]],[[209.72,1.72609939],[209.74,125.57],[209.75,294.04],[209.77,5.35040866],[209.8,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857486306,[[209.71,4.32118317],[209.7,7.78],[209.62,1.72609939],[209.58,8.27965673],[209.55,19.93226605]],[[209.72,1.72609939],[209.74,125.57],[209.75,294.04],[209.77,5.35040866],[209.8,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857487001,[[209.71,12.10118317],[209.62,1.72609939],[209.58,8.27965673],[209.55,19.93226605]],[[209.74,7.35],[209.75,295.76609939],[209.77,5.35040866],[209.8,8.01319788],[209.86,541.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857487206,[[209.72,4.32118317],[209.71,7.78],[209.62,1.72609939],[209.58,8.27965673],[209.55,19.93226605]],[[209.74,125.55],[209.75,295.76609939],[209.77,5.35040866],[209.8,8.01319788],[209.86,541.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857487407,[[209.71,7.78],[209.62,1.72609939],[209.58,8.27965673],[209.56,5.23226605],[209.55,14.7]],[[209.74,125.55],[209.75,295.76609939],[209.77,5.35040866],[209.8,8.01319788],[209.86,541.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857487612,[[209.72,4.42240514],[209.71,7.78],[209.62,1.72609939],[209.58,8.27965673],[209.56,5.23226605]],[[209.74,125.55],[209.75,295.76609939],[209.77,5.35040866],[209.8,8.01319788],[209.86,541.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857487805,[[209.71,7.78],[209.65,1.72609939],[209.58,8.27965673],[209.56,5.23226605],[206.2,75.50796484]],[[209.74,125.55],[209.75,295.76609939],[209.77,5.35040866],[209.8,8.01319788],[209.86,541.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857488006,[[209.72,4.42238084],[209.71,7.78],[209.65,1.72609939],[209.58,8.27965673],[209.56,5.23226605]],[[209.74,125.55],[209.75,295.76609939],[209.77,5.35040866],[209.8,8.01319788],[209.86,541.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857488305,[[209.71,7.78],[209.65,1.72609939],[209.58,8.27965673],[209.56,5.23226605]],[[209.74,125.55],[209.75,295.76609939],[209.77,5.35040866],[209.8,8.01319788],[209.86,541.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857488505,[[209.72,4.42334414],[209.71,7.78],[209.65,1.72609939],[209.58,8.27965673],[209.56,5.23226605]],[[209.74,125.55],[209.75,295.76609939],[209.77,5.35040866],[209.8,8.01319788],[209.86,541.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857488706,[[209.71,7.78],[209.65,1.72609939],[209.58,8.27965673],[209.56,5.23226605]],[[209.74,125.55],[209.75,295.76609939],[209.77,5.35040866],[209.8,8.01319788],[209.86,541.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857488908,[[209.72,4.42389775],[209.71,7.78],[209.65,1.72609939],[209.58,8.27965673],[209.56,5.23226605]],[[209.74,125.55],[209.75,295.76609939],[209.77,5.35040866],[209.8,8.01319788],[209.86,541.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857489109,[[209.73,4.42389775],[209.71,7.78],[209.65,1.72609939],[209.59,3.98585673],[209.58,4.2938]],[[209.74,125.55],[209.75,295.76609939],[209.78,5.35040866],[209.8,8.01319788],[209.86,552.02426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857490312,[[209.73,4.42389775],[209.65,1.72609939],[209.59,3.98585673],[209.58,4.2938],[208.67,83.7162568]],[[209.74,125.55],[209.75,295.76609939],[209.78,5.35040866],[209.8,8.01319788],[209.86,552.02426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857490621,[[209.65,7.78],[209.61,1.72609939],[209.56,6.26],[209.55,3.98585673],[209.53,5.23226605]],[[209.74,131.38040866],[209.75,295.76609939],[209.77,8.01319788],[209.82,10.68426384],[209.86,541.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857490812,[[209.66,4.43422309],[209.65,7.78],[209.61,1.72609939],[209.56,10.24585673],[209.53,5.23226605]],[[209.72,9.07609939],[209.74,118.2],[209.75,299.39040866],[209.78,8.01319788],[209.83,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857491012,[[209.67,12.21422309],[209.61,1.72609939],[209.56,6.26],[209.55,3.98585673],[209.54,4.2948]],[[209.71,7.35],[209.72,1.72609939],[209.74,123.55040866],[209.75,294.04],[209.77,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857491312,[[209.68,4.43422309],[209.67,7.78],[209.61,1.72609939],[209.56,6.26],[209.55,3.98585673]],[[209.7,118.2],[209.71,7.35],[209.72,1.72609939],[209.74,5.35040866],[209.75,294.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857491615,[[209.67,7.78],[209.61,1.72609939],[209.56,6.26],[209.55,3.98585673],[209.34,18.31293117]],[[209.7,118.2],[209.71,7.35],[209.72,1.72609939],[209.74,5.35040866],[209.75,294.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857491911,[[209.68,4.29634443],[209.63,7.32],[209.61,1.72609939],[209.56,6.26],[209.55,3.98585673]],[[209.69,7.31],[209.7,118.2],[209.72,1.72609939],[209.74,5.35040866],[209.75,294.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857492109,[[209.68,4.29634443],[209.63,7.32],[209.61,1.72609939],[209.55,3.98585673],[209.45,77.3000321]],[[209.69,7.31],[209.7,118.2],[209.72,1.72609939],[209.74,5.35040866],[209.75,294.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857492413,[[209.68,4.29634443],[209.63,7.32],[209.61,1.72609939],[209.56,3.98585673],[209.55,13.88]],[[209.69,7.31],[209.72,1.72609939],[209.74,5.35040866],[209.75,294.04],[209.76,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857492608,[[209.68,4.29634443],[209.63,7.32],[209.61,1.72609939],[209.56,3.98585673],[209.55,13.88]],[[209.69,125.49],[209.72,1.72609939],[209.74,5.35040866],[209.75,294.04],[209.76,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857492808,[[209.68,4.29634443],[209.63,7.32],[209.61,1.72609939],[209.56,3.98585673],[209.55,13.88]],[[209.69,125.49],[209.72,1.72609939],[209.74,5.35040866],[209.75,294.87027151],[209.76,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857493208,[[209.68,4.29634443],[209.63,7.32],[209.61,1.72609939],[209.55,3.98585673],[209.54,14.34]],[[209.69,125.49],[209.72,1.72609939],[209.74,5.35040866],[209.75,294.87027151],[209.76,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857493408,[[209.68,4.29634443],[209.63,7.32],[209.61,1.72609939],[209.56,3.98585673],[209.54,14.34]],[[209.69,125.49],[209.72,1.72609939],[209.74,5.35040866],[209.75,294.87027151],[209.76,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857493609,[[209.68,4.29634443],[209.63,7.32],[209.61,1.72609939],[209.55,3.98585673],[209.54,14.34]],[[209.69,125.49],[209.72,1.72609939],[209.73,5.35040866],[209.75,294.87027151],[209.76,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857493811,[[209.68,4.29634443],[209.63,7.32],[209.61,1.72609939],[209.56,3.98585673],[209.54,14.34]],[[209.69,125.49],[209.72,1.72609939],[209.73,5.35040866],[209.75,294.87027151],[209.76,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857494114,[[209.6,7.32],[209.54,3.98585673],[209.51,5.23226605],[209.5,4.2956],[209.48,7.84839907]],[[209.69,127.21609939],[209.71,5.35040866],[209.74,8.01319788],[209.75,294.87027151],[209.8,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857494303,[[209.61,8.60452341],[209.6,7.32],[209.57,1.72609939],[209.54,3.98585673],[209.51,13.49226605]],[[209.69,127.21609939],[209.71,5.35040866],[209.74,8.01319788],[209.75,294.87027151],[209.79,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857494502,[[209.62,4.29879936],[209.6,7.32],[209.57,1.72609939],[209.53,3.98585673],[209.51,8.26]],[[209.69,127.21609939],[209.7,5.35040866],[209.73,8.01319788],[209.75,294.87027151],[209.79,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857494705,[[209.63,4.29879936],[209.6,7.32],[209.57,1.72609939],[209.53,3.98585673],[209.51,8.26]],[[209.69,127.21609939],[209.7,5.35040866],[209.73,8.01319788],[209.75,294.87027151],[209.78,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857494909,[[209.64,4.29879936],[209.6,7.32],[209.57,1.72609939],[209.53,3.98585673],[209.51,8.26]],[[209.69,127.21609939],[209.7,5.35040866],[209.73,8.01319788],[209.75,294.87027151],[209.78,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857495205,[[209.6,7.32],[209.57,1.72609939],[209.53,3.98585673],[209.51,8.26]],[[209.7,5.35040866],[209.73,8.01319788],[209.75,294.87027151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857495206,[[209.65,4.29879936],[209.6,7.32],[209.57,1.72609939],[209.53,3.98585673],[209.51,8.26]],[[209.68,119.90609939],[209.7,5.35040866],[209.73,8.01319788],[209.75,309.21027151],[209.79,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857495412,[[209.6,7.32],[209.53,6.68297588],[209.51,8.26],[209.44,466.88070684],[209.42,33.3988321]],[[209.67,7.31],[209.68,118.18],[209.7,8.04752781],[209.73,8.01319788],[209.75,309.21027151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857495607,[[209.61,8.61848302],[209.6,7.32],[209.53,6.68297588],[209.51,8.26],[209.44,466.88070684]],[[209.67,7.31],[209.68,118.18],[209.7,8.04752781],[209.73,8.01319788],[209.75,309.21027151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857495807,[[209.62,4.31056218],[209.6,7.32],[209.53,6.68297588],[209.51,8.26],[209.5,5.23226605]],[[209.67,7.31],[209.68,118.18],[209.7,8.04752781],[209.73,8.01319788],[209.75,309.21027151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857496107,[[209.63,4.31056218],[209.6,7.32],[209.53,6.68297588],[209.51,8.26],[209.5,5.23226605]],[[209.67,7.31],[209.68,118.18],[209.7,8.04752781],[209.73,8.01319788],[209.75,309.21027151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857496308,[[209.64,4.31056218],[209.6,7.32],[209.53,6.68297588],[209.51,13.49226605],[208.95,1511.7]],[[209.67,7.31],[209.68,118.18],[209.7,8.04752781],[209.73,8.01319788],[209.75,309.21027151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857496507,[[209.65,4.31056218],[209.6,7.32],[209.53,6.68297588],[209.51,13.49226605],[208.95,1511.7]],[[209.68,118.18],[209.7,8.04752781],[209.72,8.01319788],[209.75,309.21027151],[209.83,13.3553298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857496707,[[209.66,4.31056218],[209.6,7.32],[209.53,6.68297588],[209.51,13.49226605],[209.33,4.779]],[[209.67,7.31],[209.68,118.18],[209.7,8.04752781],[209.72,8.01319788],[209.75,309.21027151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857497310,[[209.66,4.31056218],[209.6,7.32],[209.54,3.98585673],[209.53,2.69711915],[209.51,13.49226605]],[[209.67,125.49],[209.69,5.35040866],[209.7,2.69711915],[209.72,8.01319788],[209.75,309.21027151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857497513,[[209.66,4.31056218],[209.6,7.32],[209.54,3.98585673],[209.53,2.69711915],[209.51,13.49226605]],[[209.67,7.31],[209.69,5.35040866],[209.7,2.69711915],[209.72,8.01319788],[209.75,309.21027151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857497811,[[209.66,4.31056218],[209.6,7.32],[209.54,3.98585673],[209.53,2.69711915],[209.51,13.49226605]],[[209.67,125.49],[209.7,8.04752781],[209.72,8.01319788],[209.75,309.21027151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857498012,[[209.66,4.31056218],[209.6,7.32],[209.54,3.98585673],[209.53,2.69711915],[209.51,13.49226605]],[[209.67,125.49],[209.7,8.04752781],[209.72,8.01319788],[209.75,309.21027151],[209.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857498309,[[209.66,4.31056218],[209.6,7.32],[209.54,3.98585673],[209.53,2.69711915],[209.51,13.49226605]],[[209.67,125.49],[209.69,5.35040866],[209.7,2.69711915],[209.72,8.01319788],[209.75,309.21027151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857498512,[[209.6,7.32],[209.53,6.68297588],[209.51,8.26],[209.5,5.23226605],[209.47,12.14449907]],[[209.67,125.49],[209.68,5.35040866],[209.7,2.69711915],[209.71,8.01319788],[209.75,309.21027151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857498713,[[209.61,8.60784589],[209.6,7.32],[209.53,6.68297588],[209.51,8.26],[209.5,5.23226605]],[[209.66,118.18],[209.67,7.31],[209.68,5.35040866],[209.7,2.69711915],[209.71,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857498910,[[209.62,4.29581573],[209.6,7.32],[209.53,6.68297588],[209.51,8.26],[209.5,5.23226605]],[[209.65,7.31],[209.66,118.18],[209.68,5.35040866],[209.7,2.69711915],[209.71,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857499217,[[209.63,4.29581573],[209.6,7.32],[209.53,6.68297588],[209.52,152.95951622],[209.51,8.26]],[[209.64,118.18],[209.65,7.31],[209.68,5.35040866],[209.7,2.69711915],[209.71,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857499414,[[209.63,4.29581573],[209.6,7.32],[209.53,2.69711915],[209.52,156.94537295],[209.51,8.26]],[[209.64,118.18],[209.65,7.31],[209.68,5.35040866],[209.7,2.69711915],[209.71,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857500115,[[209.63,4.29581573],[209.6,7.32],[209.53,6.68297588],[209.52,152.95951622],[209.51,13.49226605]],[[209.64,118.18],[209.65,7.31],[209.69,5.35040866],[209.7,2.69711915],[209.72,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857500612,[[209.63,4.29581573],[209.6,7.32],[209.53,6.68297588],[209.52,152.95951622],[209.51,13.49226605]],[[209.64,118.18],[209.65,7.31],[209.67,2.69711915],[209.69,5.35040866],[209.72,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857501008,[[209.63,4.29581573],[209.6,7.32],[209.53,3.98585673],[209.52,152.95951622],[209.51,13.49226605]],[[209.64,118.18],[209.65,7.31],[209.67,2.69711915],[209.69,5.35040866],[209.72,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857501615,[[209.63,4.29581573],[209.6,7.32],[209.53,3.98585673],[209.52,152.95951622],[209.51,13.49226605]],[[209.65,7.31],[209.67,2.69711915],[209.69,5.35040866],[209.72,8.01319788],[210.45,74.78984688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857501811,[[209.64,4.29581573],[209.6,7.32],[209.53,3.98585673],[209.52,152.95951622],[209.51,13.49226605]],[[209.65,7.31],[209.67,2.69711915],[209.69,5.35040866],[209.72,8.01319788],[210.12,42.73705536]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857502115,[[209.64,4.29581573],[209.6,7.32],[209.53,3.98585673],[209.52,152.95951622],[209.51,13.49226605]],[[209.65,48.85],[209.67,2.69711915],[209.69,5.35040866],[209.72,8.01319788],[209.97,1286.5506596]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857502316,[[209.64,4.29581573],[209.6,7.32],[209.52,152.95951622],[209.51,13.49226605]],[[209.65,48.85],[209.67,2.69711915],[209.69,5.35040866],[209.72,8.01319788],[209.97,1286.5506596]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857502317,[[209.64,4.29581573],[209.6,7.32],[209.52,156.94537295],[209.51,8.26],[209.49,9.52806605]],[[209.65,88.31],[209.67,2.69711915],[209.68,5.35040866],[209.7,8.01319788],[209.76,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857503116,[[209.64,4.29581573],[209.57,7.32],[209.52,156.94537295],[209.51,8.26],[209.49,7.9293852]],[[209.65,88.31],[209.67,2.69711915],[209.68,5.35040866],[209.7,8.01319788],[209.76,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857503311,[[209.64,4.29581573],[209.57,7.32],[209.52,156.94537295],[209.51,8.26],[209.49,7.9293852]],[[209.65,88.31],[209.67,2.69711915],[209.68,5.35040866],[209.71,8.01319788],[209.76,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857503912,[[209.64,4.29581573],[209.57,7.32],[209.52,156.94537295],[209.51,8.26],[209.49,7.9293852]],[[209.65,128.18711915],[209.68,5.35040866],[209.71,8.01319788],[209.72,17.03711915],[209.75,294.87027151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857504112,[[209.64,4.29581573],[209.57,7.32],[209.52,156.94537295],[209.51,8.26],[209.49,7.9293852]],[[209.65,10.00711915],[209.68,5.35040866],[209.71,8.01319788],[209.72,17.03711915],[209.75,294.87027151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857504308,[[209.64,4.29581573],[209.57,7.32],[209.52,156.94537295],[209.51,8.26],[209.49,7.9293852]],[[209.65,86.42711915],[209.68,5.35040866],[209.71,8.01319788],[209.72,17.03711915],[209.75,294.87027151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857504816,[[209.64,4.29581573],[209.57,7.32],[209.52,156.94537295],[209.51,8.26],[209.49,7.9293852]],[[209.65,10.00711915],[209.68,5.35040866],[209.71,8.01319788],[209.72,17.03711915],[209.75,294.87027151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857505012,[[209.64,4.29581573],[209.61,7.32],[209.53,3.98585673],[209.52,155.65663537],[209.51,8.26]],[[209.65,76.4],[209.67,7.31],[209.68,2.69711915],[209.69,5.35040866],[209.72,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857505419,[[209.64,4.29581573],[209.61,7.32],[209.52,159.6424921],[209.51,8.26],[208.96,52.3226605]],[[209.65,76.4],[209.67,7.31],[209.68,2.69711915],[209.69,5.35040866],[209.72,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857505610,[[209.64,4.29581573],[209.52,156.94537295],[209.47,12.14459907],[209.44,294.0],[209.36,150.54216512]],[[209.65,83.71],[209.68,2.69711915],[209.69,5.35040866],[209.72,8.01319788],[210.45,74.78984688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857505919,[[209.57,7.32],[209.52,152.95951622],[209.5,3.98585673],[209.48,5.23226605],[209.47,6.99331915]],[[209.65,10.00711915],[209.67,5.35040866],[209.7,8.01319788],[209.72,17.03711915],[209.75,305.55453535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857506116,[[209.58,4.30946951],[209.57,7.32],[209.52,152.95951622],[209.5,3.98585673],[209.48,5.23226605]],[[209.64,37.26],[209.65,2.69711915],[209.67,5.35040866],[209.7,8.01319788],[209.72,17.03711915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857506315,[[209.59,4.30946951],[209.54,7.32],[209.52,152.95951622],[209.5,3.98585673],[209.48,5.23226605]],[[209.62,2.69711915],[209.64,37.26],[209.67,5.35040866],[209.7,8.01319788],[209.72,17.03711915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857506514,[[209.54,7.32],[209.52,152.95951622],[209.49,3.98585673],[209.46,19.29226605],[209.45,2.69711915]],[[209.61,7.31],[209.66,5.35040866],[209.68,8.01319788],[209.69,14.34],[209.72,2.69711915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857506714,[[209.55,4.30864068],[209.52,152.95951622],[209.49,3.98585673],[209.46,19.29226605],[209.45,2.69711915]],[[209.61,7.31],[209.63,2.69711915],[209.66,5.35040866],[209.68,8.01319788],[209.69,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857507009,[[209.56,11.62864068],[209.52,152.95951622],[209.48,3.98585673],[209.46,14.06],[209.45,7.9293852]],[[209.6,7.31],[209.61,31.22],[209.63,2.69711915],[209.64,5.35040866],[209.67,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857507213,[[209.56,7.32],[209.52,152.95951622],[209.48,3.98585673],[209.46,14.06],[209.45,7.9293852]],[[209.6,7.31],[209.61,31.22],[209.63,2.69711915],[209.64,5.35040866],[209.67,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857507414,[[209.56,7.32],[209.52,152.95951622],[209.48,3.98585673],[209.46,14.06],[209.45,7.9293852]],[[209.59,63.6],[209.6,7.31],[209.63,2.69711915],[209.65,5.35040866],[209.67,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857507610,[[209.53,7.32],[209.52,152.95951622],[209.48,3.98585673],[209.46,14.06],[209.45,7.9293852]],[[209.6,90.05],[209.63,2.69711915],[209.65,5.35040866],[209.68,8.01319788],[209.83,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857507812,[[209.54,4.30800094],[209.53,7.32],[209.52,152.95951622],[209.48,3.98585673],[209.46,14.06]],[[209.6,90.05],[209.63,2.69711915],[209.65,5.35040866],[209.68,8.01319788],[209.79,13.3553298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857508113,[[209.56,7.32],[209.55,4.30800094],[209.52,152.95951622],[209.48,3.98585673],[209.46,14.06]],[[209.6,90.05],[209.63,2.69711915],[209.65,5.35040866],[209.68,8.01319788],[209.79,13.3553298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857508309,[[209.56,7.32],[209.52,152.95951622],[209.48,3.98585673],[209.46,14.06]],[[209.6,90.05],[209.63,2.69711915],[209.65,5.35040866],[209.68,8.01319788],[209.79,13.3553298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857508310,[[209.56,7.32],[209.52,152.95951622],[209.48,3.98585673],[209.46,14.06],[209.31,13.08066512]],[[209.6,90.05],[209.63,2.69711915],[209.65,5.35040866],[209.68,8.01319788],[209.79,13.3553298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857508720,[[209.56,7.32],[209.52,152.95951622],[209.48,3.98585673],[209.46,14.06],[209.45,12.2259852]],[[209.6,90.05],[209.63,2.69711915],[209.65,5.35040866],[209.68,8.01319788],[209.79,13.3553298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857509117,[[209.56,7.32],[209.52,152.95951622],[209.48,3.98585673],[209.46,14.06],[209.45,12.2259852]],[[209.6,7.31],[209.63,2.69711915],[209.65,5.35040866],[209.68,8.01319788],[209.71,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857509317,[[209.56,7.32],[209.52,152.95951622],[209.47,3.98585673],[209.46,14.06],[209.45,12.2259852]],[[209.6,117.11],[209.63,2.69711915],[209.66,5.35040866],[209.68,8.01319788],[209.71,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857509512,[[209.56,7.32],[209.52,152.95951622],[209.47,3.98585673],[209.46,14.06],[209.45,12.2259852]],[[209.6,125.49],[209.63,2.69711915],[209.66,5.35040866],[209.68,8.01319788],[209.71,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857509717,[[209.56,7.32],[209.52,152.95951622],[209.47,3.98585673],[209.46,14.06],[209.45,12.2259852]],[[209.6,7.31],[209.63,2.69711915],[209.66,5.35040866],[209.68,8.01319788],[209.71,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857510218,[[209.53,7.32],[209.52,152.95951622],[209.48,3.98585673],[209.46,14.06],[209.45,7.9293852]],[[209.63,2.69711915],[209.65,7.31],[209.66,5.35040866],[209.69,8.01319788],[209.71,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857510415,[[209.55,7.32],[209.54,4.30549168],[209.52,152.95951622],[209.5,3.98585673],[209.48,2.69711915]],[[209.65,10.00711915],[209.69,5.35040866],[209.71,8.01319788],[209.74,14.34],[209.75,294.87027151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857510721,[[209.57,7.32],[209.56,4.30549168],[209.52,152.95951622],[209.5,3.98585673],[209.48,7.9293852]],[[209.64,30.98],[209.65,10.00711915],[209.69,5.35040866],[209.71,8.01319788],[209.74,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857510921,[[209.58,4.30549168],[209.57,7.32],[209.52,152.95951622],[209.5,3.98585673],[209.48,2.69711915]],[[209.64,30.98],[209.65,10.00711915],[209.69,5.35040866],[209.71,8.01319788],[209.74,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857511118,[[209.59,11.62549168],[209.52,152.95951622],[209.5,3.98585673],[209.48,2.69711915],[209.2,26.16133025]],[[209.63,7.31],[209.64,30.98],[209.65,2.69711915],[209.69,5.35040866],[209.71,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857511317,[[209.59,7.32],[209.52,152.95951622],[209.5,3.98585673],[209.48,2.69711915],[209.3,522.34751915]],[[209.63,7.31],[209.64,30.98],[209.65,2.69711915],[209.69,5.35040866],[209.71,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857511516,[[209.59,7.32],[209.52,152.95951622],[209.5,3.98585673],[209.49,4.2956],[209.48,2.69711915]],[[209.64,30.98],[209.65,2.69711915],[209.69,5.35040866],[209.71,8.01319788],[209.81,4.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857511714,[[209.59,7.32],[209.52,152.95951622],[209.5,3.98585673],[209.49,4.2956],[209.48,2.69711915]],[[209.63,7.31],[209.64,57.64],[209.65,2.69711915],[209.69,5.35040866],[209.71,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857512120,[[209.59,7.32],[209.52,152.95951622],[209.5,3.98585673],[209.48,7.9293852],[209.46,80.894]],[[209.65,2.69711915],[209.69,5.35040866],[209.72,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857512316,[[209.52,152.95951622],[209.48,7.9293852],[209.46,80.894]],[[209.69,5.35040866],[209.72,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857512317,[[209.61,7.32],[209.6,4.3026227],[209.52,161.24047295],[209.51,2.69711915],[209.49,5.23226605]],[[209.67,28.2],[209.68,2.69711915],[209.69,7.31],[209.7,5.35040866],[209.73,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857512520,[[209.61,7.32],[209.52,161.24047295],[209.51,2.69711915],[209.49,5.23226605],[209.32,319.0]],[[209.67,28.2],[209.68,2.69711915],[209.69,7.31],[209.7,5.35040866],[209.73,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857512821,[[209.61,7.32],[209.52,161.24047295],[209.51,2.69711915],[209.49,5.23226605],[209.36,13.08066512]],[[209.67,28.2],[209.68,2.69711915],[209.69,7.31],[209.7,5.35040866],[209.73,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857513022,[[209.61,7.32],[209.52,161.24047295],[209.51,2.69711915],[209.49,5.23226605],[209.36,13.08066512]],[[209.67,35.51],[209.68,2.69711915],[209.7,5.35040866],[209.73,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857513219,[[209.61,7.32],[209.52,161.24047295],[209.51,2.69711915],[209.49,5.23226605],[209.36,13.08066512]],[[209.67,35.51],[209.68,2.69711915],[209.7,5.35040866],[209.73,8.01319788],[210.23,1512.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857513522,[[209.61,7.32],[209.52,161.24047295],[209.51,2.69711915],[209.49,5.23226605],[209.36,13.08066512]],[[209.67,35.51],[209.68,2.69711915],[209.7,5.35040866],[209.73,8.01319788],[209.85,4.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857514121,[[209.61,7.32],[209.52,161.24047295],[209.51,2.69711915],[209.49,5.23226605],[209.36,13.08066512]],[[209.67,35.51],[209.68,2.69711915],[209.7,5.35040866],[209.73,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857514524,[[209.61,7.32],[209.52,161.24047295],[209.51,2.69711915],[209.49,5.23226605],[209.36,13.08066512]],[[209.67,35.51],[209.68,2.69711915],[209.7,5.35040866],[209.73,8.01319788],[209.84,18.1343298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857514820,[[209.61,7.32],[209.52,161.24047295],[209.49,5.23226605],[209.36,13.08066512]],[[209.67,35.51],[209.68,2.69711915],[209.7,5.35040866],[209.73,8.01319788],[209.84,18.1343298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857515024,[[209.61,7.32],[209.52,161.24047295],[209.5,2.69711915],[209.49,5.23226605],[209.44,360.8401]],[[209.67,35.51],[209.68,2.69711915],[209.7,5.35040866],[209.73,8.01319788],[209.84,18.1343298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857516626,[[209.53,7.32],[209.52,152.95951622],[209.51,3.98585673],[209.5,23.77711915],[209.49,9.52786605]],[[209.67,35.51],[209.68,2.69711915],[209.7,5.35040866],[209.73,8.01319788],[209.78,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857516830,[[209.54,4.29689456],[209.53,7.32],[209.52,152.95951622],[209.51,3.98585673],[209.5,23.77711915]],[[209.67,35.51],[209.68,2.69711915],[209.7,5.35040866],[209.72,8.01319788],[209.78,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857517025,[[209.56,7.32],[209.55,4.29689456],[209.52,152.95951622],[209.51,3.98585673],[209.5,23.77711915]],[[209.67,35.51],[209.68,2.69711915],[209.7,5.35040866],[209.72,8.01319788],[209.78,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857517230,[[209.58,7.32],[209.57,4.29689456],[209.52,152.95951622],[209.51,3.98585673],[209.5,28.07261915]],[[209.67,35.51],[209.68,2.69711915],[209.7,5.35040866],[209.72,8.01319788],[209.78,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857517426,[[209.59,4.29689456],[209.58,7.32],[209.52,152.95951622],[209.51,3.98585673],[209.5,28.07261915]],[[209.67,35.51],[209.68,2.69711915],[209.7,5.35040866],[209.72,8.01319788],[209.78,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857517628,[[209.58,7.32],[209.52,152.95951622],[209.51,3.98585673],[209.5,23.77711915],[209.13,34.00972932]],[[209.67,7.31],[209.68,2.69711915],[209.69,5.35040866],[209.72,8.01319788],[209.78,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857517826,[[209.59,8.52817852],[209.58,7.32],[209.52,152.95951622],[209.51,8.28115673],[209.5,23.77711915]],[[209.67,46.95],[209.68,2.69711915],[209.69,5.35040866],[209.72,8.01319788],[209.78,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857518029,[[209.6,4.23152416],[209.58,7.32],[209.52,152.95951622],[209.51,8.28115673],[209.5,23.77711915]],[[209.67,7.31],[209.68,2.69711915],[209.69,5.35040866],[209.72,8.01319788],[209.78,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857518224,[[209.61,4.23152416],[209.58,7.32],[209.52,152.95951622],[209.51,8.28115673],[209.5,23.77711915]],[[209.67,7.31],[209.68,2.69711915],[209.69,5.35040866],[209.72,8.01319788],[209.78,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857518430,[[209.62,11.55152416],[209.53,4.295],[209.52,152.95951622],[209.51,3.98585673],[209.5,23.77711915]],[[209.66,7.31],[209.67,60.6],[209.68,2.69711915],[209.7,5.35040866],[209.72,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857518629,[[209.63,4.23152416],[209.62,7.32],[209.53,4.295],[209.52,152.95951622],[209.51,3.98585673]],[[209.66,7.31],[209.68,2.69711915],[209.7,5.35040866],[209.72,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857518821,[[209.64,4.23463102],[209.53,6.99211915],[209.52,156.94537295],[209.5,21.08],[209.49,5.23226605]],[[209.66,7.31],[209.68,2.69711915],[209.7,5.35040866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857518822,[[209.64,4.23463102],[209.53,6.99211915],[209.52,156.94537295],[209.5,21.08],[209.49,5.23226605]],[[209.66,7.31],[209.68,64.09711915],[209.7,5.35040866],[209.73,8.01319788],[209.79,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857519028,[[209.54,7.32],[209.53,6.99211915],[209.52,156.94537295],[209.5,21.08],[209.49,5.23226605]],[[209.66,7.31],[209.68,64.09711915],[209.7,5.35040866],[209.73,8.01319788],[209.79,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857519226,[[209.55,8.53440064],[209.53,6.99211915],[209.52,156.94537295],[209.5,21.08],[209.49,5.23226605]],[[209.66,7.31],[209.68,64.09711915],[209.7,5.35040866],[209.73,8.01319788],[209.79,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857519528,[[209.57,7.32],[209.56,8.53440064],[209.53,6.99211915],[209.52,156.94537295],[209.5,21.08]],[[209.66,7.31],[209.68,64.09711915],[209.7,5.35040866],[209.73,8.01319788],[209.79,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857519728,[[209.59,7.32],[209.58,8.53440064],[209.53,6.99211915],[209.52,156.94537295],[209.5,21.08]],[[209.66,7.31],[209.68,64.09711915],[209.7,5.35040866],[209.73,8.01319788],[209.79,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857519929,[[209.6,8.53440064],[209.59,7.32],[209.53,6.99211915],[209.52,152.95951622],[209.51,3.98585673]],[[209.66,7.31],[209.68,64.09711915],[209.7,5.35040866],[209.73,8.01319788],[209.78,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857520130,[[209.61,4.23461818],[209.59,7.32],[209.53,6.99211915],[209.52,152.95951622],[209.51,3.98585673]],[[209.67,7.31],[209.68,64.09711915],[209.7,5.35040866],[209.73,8.01319788],[209.78,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857520329,[[209.62,4.23461818],[209.59,7.32],[209.53,6.99211915],[209.52,152.95951622],[209.51,3.98585673]],[[209.67,7.31],[209.68,2.69711915],[209.7,5.35040866],[209.73,8.01319788],[209.78,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857520533,[[209.63,4.23461818],[209.59,7.32],[209.53,6.99211915],[209.52,152.95951622],[209.51,3.98585673]],[[209.67,7.31],[209.68,63.23711915],[209.7,5.35040866],[209.73,8.01319788],[209.78,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857520834,[[209.59,7.32],[209.53,6.99211915],[209.52,152.95951622],[209.51,3.98585673]],[[209.67,7.31],[209.68,120.83711915],[209.7,5.35040866],[209.73,8.01319788],[209.78,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857521036,[[209.6,8.53366359],[209.59,7.32],[209.53,6.99211915],[209.52,152.95951622],[209.51,3.98585673]],[[209.67,7.31],[209.68,120.83711915],[209.7,5.35040866],[209.73,8.01319788],[209.78,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857521231,[[209.61,4.23425145],[209.59,7.32],[209.53,6.99211915],[209.52,152.95951622],[209.51,3.98585673]],[[209.67,7.31],[209.68,120.83711915],[209.7,5.35040866],[209.73,8.01319788],[209.78,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857521431,[[209.62,4.23425145],[209.53,6.99211915],[209.52,152.95951622],[209.51,3.98585673]],[[209.68,120.83711915],[209.7,5.35040866],[209.73,8.01319788],[209.78,10.68426384],[209.97,1259.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857521634,[[209.63,4.23425145],[209.6,7.91],[209.53,6.99211915],[209.52,152.95951622],[209.51,3.98585673]],[[209.68,120.83711915],[209.7,5.35040866],[209.73,8.01319788],[209.78,10.68426384],[209.97,1259.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857521830,[[209.6,7.91],[209.53,6.99211915],[209.52,152.95951622],[209.51,3.98585673],[209.33,319.0]],[[209.67,7.91],[209.7,5.35040866],[209.73,8.01319788],[209.78,10.68426384],[209.97,1259.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857522038,[[209.53,6.99211915],[209.52,152.95951622],[209.33,319.0]],[[209.67,7.91],[209.7,5.35040866],[209.73,8.01319788],[209.78,10.68426384],[209.97,1259.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857522039,[[209.62,7.91],[209.61,8.53335054],[209.53,6.68297588],[209.52,152.95951622],[209.5,93.13316605]],[[209.7,7.91],[209.71,2.69711915],[209.72,5.35040866],[209.74,8.01319788],[209.78,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857522331,[[209.63,4.23426366],[209.62,7.91],[209.54,3.98585673],[209.53,2.69711915],[209.52,152.95951622]],[[209.7,126.05],[209.71,2.69711915],[209.72,5.35040866],[209.75,302.88346939],[209.78,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857522537,[[209.64,4.23426366],[209.62,7.91],[209.54,3.98585673],[209.53,2.69711915],[209.52,152.95951622]],[[209.7,126.05],[209.71,2.69711915],[209.72,5.35040866],[209.75,302.88346939],[209.78,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857522736,[[209.62,7.91],[209.54,3.98585673],[209.53,2.69711915],[209.52,152.95951622]],[[209.7,126.05],[209.71,2.69711915],[209.72,5.35040866],[209.75,302.88346939],[209.78,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857522737,[[209.65,4.23426366],[209.62,7.91],[209.55,4.2945],[209.54,3.98585673],[209.53,2.69711915]],[[209.69,7.91],[209.7,118.14],[209.71,2.69711915],[209.72,5.35040866],[209.75,302.88346939]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857522940,[[209.62,7.91],[209.55,4.2945],[209.54,3.98585673],[209.53,2.69711915]],[[209.69,7.91],[209.7,118.14],[209.71,2.69711915],[209.72,5.35040866],[209.75,302.88346939]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857523235,[[209.62,7.91],[209.55,4.2945],[209.53,2.69711915]],[[209.69,7.91],[209.7,118.14],[209.71,2.69711915],[209.72,5.35040866],[209.75,302.88346939]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857523236,[[209.63,8.53043632],[209.62,7.91],[209.55,8.28035673],[209.53,2.69711915],[209.52,158.19178227]],[[209.69,7.91],[209.71,2.69711915],[209.73,5.35040866],[209.75,294.87027151],[209.76,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857523439,[[209.55,8.28035673],[209.53,2.69711915],[209.52,158.19178227]],[[209.71,2.69711915],[209.73,5.35040866],[209.75,294.87027151],[209.76,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857523440,[[209.65,7.91],[209.64,4.23305489],[209.56,4.2942],[209.55,3.98585673],[209.53,2.69711915]],[[209.71,2.69711915],[209.72,7.91],[209.73,5.35040866],[209.75,294.87027151],[209.76,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857523637,[[209.56,4.2942],[209.53,2.69711915]],[[209.73,5.35040866],[209.75,294.87027151],[209.76,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857523638,[[209.67,7.91],[209.66,4.23305489],[209.57,2.69711915],[209.56,3.98585673],[209.54,66.8077]],[[209.74,7.91],[209.75,300.22068017],[209.78,8.01319788],[209.83,10.68426384],[209.88,137.3553298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857523836,[[209.68,4.23305489],[209.63,7.91],[209.57,3.98585673],[209.56,2.69711915],[209.54,5.23226605]],[[209.71,2.69711915],[209.74,7.91],[209.75,418.36068017],[209.78,8.01319788],[209.83,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857524029,[[209.63,7.91],[209.57,8.27995673],[209.56,2.69711915],[209.54,5.23226605],[209.35,218.91613117]],[[209.71,2.69711915],[209.75,418.36068017],[209.78,8.01319788],[209.83,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857524030,[[209.63,7.91],[209.57,8.27995673],[209.56,2.69711915],[209.54,5.23226605],[209.35,218.91613117]],[[209.71,10.60711915],[209.75,418.36068017],[209.78,8.01319788],[209.83,10.68426384],[209.95,4.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857524339,[[209.64,8.52835576],[209.63,7.91],[209.56,3.98585673],[209.55,15.86],[209.53,5.23226605]],[[209.71,10.60711915],[209.75,418.36068017],[209.78,8.01319788],[209.83,10.68426384],[209.88,128.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857524539,[[209.65,4.23165551],[209.63,7.91],[209.55,22.54297588],[209.54,4.2948],[209.53,5.23226605]],[[209.71,10.60711915],[209.74,5.35040866],[209.75,413.01027151],[209.77,8.01319788],[209.82,25.02426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857524734,[[209.66,4.23165551],[209.63,7.91],[209.55,22.54297588],[209.54,4.2948],[209.53,5.23226605]],[[209.71,2.69711915],[209.74,5.35040866],[209.75,413.01027151],[209.77,8.01319788],[209.82,39.36426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857524935,[[209.67,4.23165551],[209.63,7.91],[209.55,22.54297588],[209.54,4.2948],[209.53,5.23226605]],[[209.7,7.91],[209.71,2.69711915],[209.74,5.35040866],[209.75,413.01027151],[209.77,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857525136,[[209.63,7.91],[209.55,22.54297588],[209.54,4.2948],[209.52,158.19178227],[209.5,66.8209]],[[209.7,7.91],[209.71,2.69711915],[209.73,5.35040866],[209.75,413.01027151],[209.76,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857525331,[[209.64,4.23156574],[209.63,7.91],[209.55,22.54297588],[209.54,4.2948],[209.52,158.19178227]],[[209.7,7.91],[209.71,2.69711915],[209.74,5.35040866],[209.75,413.01027151],[209.76,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857525535,[[209.65,4.23156574],[209.63,7.91],[209.55,22.54297588],[209.54,4.2948],[209.52,158.19178227]],[[209.71,2.69711915],[209.74,5.35040866],[209.75,413.01027151],[209.76,8.01319788],[209.87,18.1343298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857525735,[[209.66,4.23156574],[209.63,7.91],[209.55,22.54297588],[209.54,4.2948],[209.52,158.19178227]],[[209.71,2.69711915],[209.74,5.35040866],[209.75,413.01027151],[209.76,8.01319788],[209.87,18.1343298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857525930,[[209.67,4.23182512],[209.63,7.91],[209.55,22.54297588],[209.54,4.2948],[209.52,158.19178227]],[[209.7,7.91],[209.71,2.69711915],[209.74,5.35040866],[209.75,413.01027151],[209.76,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857526135,[[209.63,7.91],[209.55,22.54297588],[209.54,4.2948],[209.52,158.19178227],[209.09,41.8581284]],[[209.7,7.91],[209.71,2.69711915],[209.74,5.35040866],[209.75,413.01027151],[209.76,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857526438,[[209.64,4.23182512],[209.63,7.91],[209.55,22.54297588],[209.54,4.2948],[209.52,158.19178227]],[[209.7,7.91],[209.71,2.69711915],[209.74,5.35040866],[209.75,413.01027151],[209.76,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857526634,[[209.65,4.23182512],[209.63,7.91],[209.55,22.54297588],[209.54,4.2948],[209.52,158.19178227]],[[209.71,2.69711915],[209.74,5.35040866],[209.75,413.01027151],[209.76,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857526835,[[209.66,4.23182512],[209.63,7.91],[209.55,26.83737588],[209.52,225.00648227],[209.36,319.0]],[[209.71,2.69711915],[209.74,5.35040866],[209.75,413.01027151],[209.76,8.01319788],[209.87,13.3553298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857527035,[[209.67,4.23182512],[209.66,7.91],[209.56,3.98585673],[209.55,22.85151915],[209.53,5.23226605]],[[209.7,7.91],[209.71,2.69711915],[209.74,5.35040866],[209.75,294.87027151],[209.77,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857527236,[[209.57,7.91],[209.56,3.98585673],[209.55,18.55711915],[209.53,5.23226605],[209.34,18.31293117]],[[209.71,2.69711915],[209.73,118.12],[209.74,13.26040866],[209.75,294.87027151],[209.77,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857527431,[[209.59,7.91],[209.58,11.22348866],[209.56,3.98585673],[209.55,15.86],[209.54,66.8062]],[[209.74,13.26040866],[209.75,294.87027151],[209.77,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857527432,[[209.59,7.91],[209.58,11.22348866],[209.56,3.98585673],[209.55,15.86],[209.54,66.8062]],[[209.74,13.26040866],[209.75,294.04],[209.76,2.69711915],[209.77,8.01319788],[209.83,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857527636,[[209.61,7.91],[209.6,8.52636951],[209.58,6.68297588],[209.55,21.09226605],[209.54,66.8062]],[[209.74,7.91],[209.75,294.04],[209.76,8.04752781],[209.79,8.01319788],[209.85,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857527831,[[209.63,7.91],[209.62,8.52636951],[209.58,6.68297588],[209.55,21.09226605],[209.54,66.8062]],[[209.74,7.91],[209.75,412.16],[209.76,8.04752781],[209.79,8.01319788],[209.85,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857528032,[[209.65,7.91],[209.64,8.52636951],[209.58,6.68297588],[209.55,21.09226605],[209.54,66.8062]],[[209.74,7.91],[209.75,412.16],[209.76,8.04752781],[209.79,8.01319788],[209.85,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857528240,[[209.66,8.52636951],[209.65,7.91],[209.58,6.68297588],[209.55,21.09226605],[209.54,66.8062]],[[209.74,7.91],[209.75,412.16],[209.76,8.04752781],[209.79,8.01319788],[209.85,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857528439,[[209.67,8.52636951],[209.65,7.91],[209.58,6.68297588],[209.56,5.23226605],[209.55,15.86]],[[209.74,7.91],[209.75,412.16],[209.76,2.69711915],[209.78,5.35040866],[209.8,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857528738,[[209.68,4.22928076],[209.67,7.91],[209.59,4.2937],[209.58,6.68297588],[209.56,5.23226605]],[[209.74,7.91],[209.75,412.16],[209.76,2.69711915],[209.78,5.35040866],[209.8,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857528940,[[209.69,4.22928076],[209.67,7.91],[209.59,4.2937],[209.58,6.68297588],[209.56,5.23226605]],[[209.75,420.07],[209.76,2.69711915],[209.78,5.35040866],[209.8,8.01319788],[209.94,4.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857529140,[[209.67,7.91],[209.59,4.2937],[209.58,6.68297588],[209.56,5.23226605]],[[209.75,420.07],[209.76,2.69711915],[209.78,5.35040866],[209.8,8.01319788],[209.94,4.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857529141,[[209.7,4.22928076],[209.67,7.91],[209.59,4.2937],[209.58,6.68297588],[209.56,5.23226605]],[[209.74,7.91],[209.75,412.16],[209.76,2.69711915],[209.78,5.35040866],[209.8,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857529334,[[209.61,10.60711915],[209.58,3.98585673],[209.56,72.03436605],[209.51,8.5908],[209.47,10.4645321]],[[209.75,294.04],[209.78,13.26040866],[209.8,8.01319788],[210.28,1511.94],[210.32,53.4213192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857529535,[[209.63,7.91],[209.62,8.5201359],[209.61,10.60711915],[209.58,3.98585673],[209.56,72.03436605]],[[209.78,13.26040866],[210.28,1511.94],[210.32,53.4213192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857529536,[[209.63,7.91],[209.62,8.5201359],[209.61,2.69711915],[209.59,3.98585673],[209.58,66.7954]],[[209.78,7.91],[209.79,126.16752781],[209.81,8.01319788],[209.85,14.34],[209.87,304.64426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857529734,[[209.65,7.91],[209.64,8.5201359],[209.61,2.69711915],[209.59,3.98585673],[209.58,66.7954]],[[209.78,7.91],[209.79,126.16752781],[209.81,8.01319788],[209.85,14.34],[209.87,304.64426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857529936,[[209.67,7.91],[209.66,8.5201359],[209.64,2.69711915],[209.63,30.7128],[209.59,3.98585673]],[[209.78,7.91],[209.79,123.47040866],[209.81,8.01319788],[209.85,14.34],[209.87,304.64426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857530136,[[209.69,7.91],[209.68,8.5201359],[209.64,2.69711915],[209.63,30.7128],[209.6,70.77515673]],[[209.78,7.91],[209.79,118.12],[209.8,5.35040866],[209.81,2.69711915],[209.82,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857530434,[[209.71,7.91],[209.7,4.22630763],[209.64,2.69711915],[209.63,30.7128],[209.6,70.77515673]],[[209.78,7.91],[209.79,118.12],[209.8,5.35040866],[209.81,2.69711915],[209.83,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857530632,[[209.72,4.22630763],[209.71,7.91],[209.64,2.69711915],[209.63,30.7128],[209.6,70.77515673]],[[209.78,7.91],[209.79,118.12],[209.8,5.35040866],[209.81,2.69711915],[209.83,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857530834,[[209.71,7.91],[209.64,2.69711915],[209.63,30.7128],[209.6,70.77515673],[209.23,34.00972932]],[[209.78,7.91],[209.79,118.12],[209.8,5.35040866],[209.81,2.69711915],[209.83,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857531035,[[209.72,4.22623554],[209.71,7.91],[209.64,2.69711915],[209.63,30.7128],[209.6,70.77515673]],[[209.78,7.91],[209.79,118.1],[209.8,5.35040866],[209.81,2.69711915],[209.83,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857531236,[[209.71,7.91],[209.64,2.69711915],[209.63,30.7128],[209.6,70.77515673],[209.58,72.02766605]],[[209.78,7.91],[209.79,118.1],[209.8,5.35040866],[209.83,8.01319788],[209.89,25.02426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857531441,[[209.72,4.22576399],[209.71,7.91],[209.64,2.69711915],[209.63,30.7128],[209.61,3.98585673]],[[209.78,7.91],[209.79,118.1],[209.81,8.04752781],[209.84,8.01319788],[209.89,25.02426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857531635,[[209.73,12.13576399],[209.64,2.69711915],[209.63,30.7128],[209.61,3.98585673],[209.39,18.31293117]],[[209.78,7.91],[209.79,118.1],[209.81,8.04752781],[209.84,8.01319788],[209.89,25.02426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857531839,[[209.73,7.91],[209.64,2.69711915],[209.63,30.7128],[209.61,3.98585673],[209.39,18.31293117]],[[209.78,7.91],[209.79,118.1],[209.81,8.04752781],[209.84,8.01319788],[209.89,25.02426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857532036,[[209.73,7.91],[209.64,2.69711915],[209.63,14.9],[209.61,3.98585673],[209.56,88.99049907]],[[209.78,7.91],[209.79,118.1],[209.81,8.04752781],[209.84,8.01319788],[209.89,25.02426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857532237,[[209.73,7.91],[209.64,2.69711915],[209.63,14.9],[209.61,3.98585673],[209.56,81.1421]],[[209.79,126.01],[209.81,5.35040866],[209.84,8.01319788],[209.89,25.02426384],[209.96,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857532437,[[209.73,7.91],[209.64,2.69711915],[209.63,14.9],[209.61,3.98585673],[209.56,81.1421]],[[209.79,126.01],[209.81,8.04752781],[209.84,8.01319788],[209.89,25.02426384],[209.95,13.3553298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857532741,[[209.73,7.91],[209.64,2.69711915],[209.63,14.9],[209.61,3.98585673],[209.59,5.23226605]],[[209.79,126.01],[209.81,2.69711915],[209.82,5.35040866],[209.84,8.01319788],[209.89,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857533240,[[209.74,4.23916408],[209.64,2.69711915],[209.63,14.9],[209.62,3.98585673],[209.6,66.7893]],[[209.79,126.01],[209.81,2.69711915],[209.82,5.35040866],[209.85,8.01319788],[209.89,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857533441,[[209.75,7.91],[209.64,2.69711915],[209.63,14.9],[209.62,3.98585673],[209.6,66.7893]],[[209.79,126.01],[209.81,2.69711915],[209.82,5.35040866],[209.85,8.01319788],[209.89,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857533636,[[209.75,7.91],[209.64,2.69711915],[209.63,14.9],[209.62,3.98585673],[209.6,66.7893]],[[209.79,126.01],[209.81,2.69711915],[209.83,5.35040866],[209.85,8.01319788],[209.89,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857533841,[[209.75,7.91],[209.64,2.69711915],[209.63,14.9],[209.62,3.98585673],[209.6,66.7893]],[[209.79,126.01],[209.81,2.69711915],[209.83,5.35040866],[209.86,8.01319788],[209.89,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857534538,[[209.75,7.91],[209.64,2.69711915],[209.63,14.9],[209.62,3.98585673],[209.6,66.7893]],[[209.79,118.1],[209.81,2.69711915],[209.83,5.35040866],[209.86,8.01319788],[209.89,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857534841,[[209.75,7.91],[209.64,6.98971915],[209.63,14.9],[209.62,3.98585673],[209.6,66.7893]],[[209.79,118.1],[209.81,2.69711915],[209.83,5.35040866],[209.86,8.01319788],[209.89,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857535233,[[209.75,7.91],[209.67,2.69711915],[209.64,4.2926],[209.63,14.9],[209.62,3.98585673]],[[209.79,7.91],[209.8,118.08],[209.81,2.69711915],[209.83,5.35040866],[209.86,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857535438,[[209.75,7.91],[209.67,2.69711915],[209.64,4.2926],[209.56,88.99049907],[209.46,381.0]],[[209.79,7.91],[209.83,8.04752781],[209.86,8.01319788],[209.91,321.0],[209.92,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857535635,[[209.75,7.91],[209.67,2.69711915],[209.64,15.3126],[209.62,3.97109513],[209.56,88.99049907]],[[209.8,118.08],[209.83,8.04752781],[209.86,8.01319788],[209.91,321.0],[209.92,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857535833,[[209.75,7.91],[209.67,2.69711915],[209.62,3.97109513],[209.61,4.2932],[209.56,88.99049907]],[[209.8,118.08],[209.83,8.04752781],[209.86,8.01319788],[209.91,321.0],[209.92,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857535834,[[209.75,7.91],[209.67,2.69711915],[209.62,3.97109513],[209.61,4.2932],[209.56,88.99049907]],[[209.79,7.91],[209.8,118.08],[209.83,8.04752781],[209.85,0.8299052],[209.86,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857536038,[[209.67,2.69711915],[209.61,8.26429513],[209.58,74.7247852],[209.56,81.1421],[209.55,7.84839907]],[[209.8,118.08],[209.82,5.35040866],[209.83,2.69711915],[209.85,8.84310308],[209.91,331.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857536245,[[209.69,7.91],[209.68,8.52622261],[209.67,2.69711915],[209.64,8.16],[209.61,8.26429513]],[[209.79,7.91],[209.8,118.08],[209.82,5.35040866],[209.83,2.69711915],[209.85,8.84310308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857536446,[[209.71,7.91],[209.7,4.23696374],[209.67,2.69711915],[209.64,23.58],[209.61,8.26429513]],[[209.79,7.91],[209.8,118.08],[209.83,8.04752781],[209.85,8.84310308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857536641,[[209.72,4.23696374],[209.71,7.91],[209.67,2.69711915],[209.64,23.58],[209.63,4.293]],[[209.79,7.91],[209.8,118.08],[209.83,8.04752781],[209.85,8.84310308],[210.02,18.69746172]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857536947,[[209.63,7.91],[209.62,2.69711915],[209.58,20.93109513],[209.55,5.23226605],[209.53,7.84839907]],[[209.79,7.91],[209.8,126.12752781],[209.83,8.01319788],[209.85,0.8299052],[209.86,2.69711915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857537145,[[209.65,7.91],[209.64,8.52604284],[209.59,2.69711915],[209.58,16.96],[209.57,3.97109513]],[[209.76,7.91],[209.77,2.69711915],[209.79,5.35040866],[209.8,118.08],[209.82,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857537346,[[209.66,4.23686631],[209.65,7.91],[209.59,2.69711915],[209.58,16.96],[209.56,3.97109513]],[[209.76,7.91],[209.77,2.69711915],[209.78,5.35040866],[209.8,118.08],[209.81,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857537647,[[209.65,7.91],[209.59,2.69711915],[209.58,16.96],[209.56,3.97109513]],[[209.76,7.91],[209.77,2.69711915],[209.78,5.35040866],[209.8,118.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857537648,[[209.67,4.23686631],[209.65,7.91],[209.59,2.69711915],[209.58,16.96],[209.56,3.97109513]],[[209.76,7.91],[209.77,2.69711915],[209.78,5.35040866],[209.8,126.09319788],[209.91,334.3553298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857537844,[[209.65,7.91],[209.59,2.69711915],[209.58,16.96],[209.57,4.2942],[209.56,3.97109513]],[[209.76,7.91],[209.77,2.69711915],[209.78,5.35040866],[209.8,118.08],[209.81,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857538045,[[209.66,4.23772565],[209.65,7.91],[209.59,2.69711915],[209.58,16.96],[209.57,4.2942]],[[209.76,7.91],[209.77,2.69711915],[209.78,5.35040866],[209.8,118.08],[209.81,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857538247,[[209.67,4.23772565],[209.65,7.91],[209.59,2.69711915],[209.58,16.96],[209.54,5.23226605]],[[209.75,82.54],[209.76,7.91],[209.77,2.69711915],[209.79,5.35040866],[209.81,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857538542,[[209.68,4.23772565],[209.65,7.91],[209.59,2.69711915],[209.58,16.96],[209.56,8.26539513]],[[209.74,7.91],[209.75,82.54],[209.77,2.69711915],[209.78,5.35040866],[209.81,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857538743,[[209.69,4.28922992],[209.65,7.91],[209.59,2.69711915],[209.58,16.96],[209.56,8.26539513]],[[209.74,7.91],[209.75,82.54],[209.77,2.69711915],[209.78,5.35040866],[209.81,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857538945,[[209.65,7.91],[209.59,2.69711915],[209.58,16.96],[209.56,8.26539513],[209.35,200.6032]],[[209.74,7.91],[209.75,82.54],[209.77,2.69711915],[209.78,5.35040866],[209.81,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857539145,[[209.66,4.28922992],[209.65,7.91],[209.59,2.69711915],[209.58,16.96],[209.56,8.26539513]],[[209.74,7.91],[209.75,82.54],[209.77,2.69711915],[209.78,5.35040866],[209.81,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857539345,[[209.67,4.28922992],[209.65,7.91],[209.59,2.69711915],[209.58,16.96],[209.56,8.26539513]],[[209.74,7.91],[209.75,82.54],[209.77,2.69711915],[209.78,5.35040866],[209.81,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857539545,[[209.68,4.28922992],[209.65,7.91],[209.59,2.69711915],[209.58,16.96],[209.56,8.26539513]],[[209.74,7.91],[209.75,82.54],[209.77,2.69711915],[209.78,5.35040866],[209.81,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857539846,[[209.69,4.28922992],[209.65,7.91],[209.59,2.69711915],[209.58,16.96],[209.56,8.26539513]],[[209.75,82.54],[209.77,2.69711915],[209.78,5.35040866],[209.81,8.01319788],[210.67,85.47411072]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857540043,[[209.65,7.91],[209.59,2.69711915],[209.58,16.96],[209.56,8.26539513]],[[209.74,7.91],[209.75,82.54],[209.77,2.69711915],[209.78,5.35040866],[209.81,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857540245,[[209.66,4.28898885],[209.65,7.91],[209.56,3.97109513],[209.48,66.8274],[209.45,210.9743321]],[[209.74,7.91],[209.78,5.35040866],[209.81,8.01319788],[209.85,15.1699052],[209.91,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857540440,[[209.67,12.19898885],[209.61,2.69711915],[209.59,16.14],[209.56,3.97109513],[209.55,66.8048]],[[209.74,7.91],[209.76,101.61711915],[209.79,5.35040866],[209.82,8.01319788],[209.85,15.1699052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857540650,[[209.68,4.28898885],[209.67,7.91],[209.61,2.69711915],[209.59,16.14],[209.56,3.97109513]],[[209.74,7.91],[209.76,101.61711915],[209.79,5.35040866],[209.82,8.01319788],[209.85,15.1699052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857540847,[[209.69,4.28898885],[209.67,7.91],[209.61,2.69711915],[209.59,16.14],[209.57,4.2942]],[[209.75,7.91],[209.76,101.61711915],[209.79,5.35040866],[209.82,8.01319788],[209.85,15.1699052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857541046,[[209.67,7.91],[209.61,2.69711915],[209.59,16.14],[209.55,66.8047],[209.53,81.1516]],[[209.75,7.91],[209.76,101.61711915],[209.79,5.35040866],[209.82,8.01319788],[209.85,15.1699052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857541246,[[209.68,4.28856199],[209.67,7.91],[209.61,2.69711915],[209.59,16.14],[209.58,3.97109513]],[[209.75,7.91],[209.76,101.61711915],[209.81,5.35040866],[209.83,8.01319788],[209.85,15.1699052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857541445,[[209.69,4.28856199],[209.67,7.91],[209.61,2.69711915],[209.59,16.14],[209.58,3.97109513]],[[209.75,7.91],[209.76,101.61711915],[209.81,5.35040866],[209.83,8.01319788],[209.85,15.1699052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857541646,[[209.7,4.28856199],[209.67,7.91],[209.61,6.99051915],[209.59,16.14],[209.58,3.97109513]],[[209.75,7.91],[209.76,120.75711915],[209.81,5.35040866],[209.83,8.01319788],[209.85,15.1699052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857541948,[[209.67,7.91],[209.61,6.99051915],[209.59,16.14],[209.58,3.97109513],[209.28,1486.85293025]],[[209.75,7.91],[209.76,120.75711915],[209.81,5.35040866],[209.83,8.01319788],[209.85,15.1699052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857542145,[[209.68,4.28755388],[209.67,7.91],[209.61,6.99051915],[209.59,16.14],[209.58,3.97109513]],[[209.75,7.91],[209.76,120.75711915],[209.81,5.35040866],[209.83,8.01319788],[209.85,15.1699052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857542345,[[209.69,4.28755388],[209.67,7.91],[209.61,6.99051915],[209.59,16.14],[209.58,3.97109513]],[[209.75,7.91],[209.76,120.75711915],[209.81,5.35040866],[209.84,8.01319788],[209.85,15.1699052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857542546,[[209.7,4.28755388],[209.67,7.91],[209.61,6.99051915],[209.58,3.97109513],[209.53,81.1516]],[[209.76,10.60711915],[209.81,5.35040866],[209.83,8.01319788],[209.85,15.1699052],[213.83,86.76680997]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857542750,[[209.67,7.91],[209.61,6.99051915],[209.59,16.5],[209.58,3.97109513],[209.53,81.1516]],[[209.76,125.97],[209.77,2.69711915],[209.81,5.35040866],[209.83,8.01319788],[209.85,15.1699052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857542950,[[209.68,4.28724277],[209.67,7.91],[209.61,6.99051915],[209.59,16.5],[209.58,3.97109513]],[[209.76,125.97],[209.77,2.69711915],[209.81,5.35040866],[209.83,8.01319788],[209.85,15.1699052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857543151,[[209.69,4.28724277],[209.67,7.91],[209.61,6.99051915],[209.59,16.5],[209.58,3.97109513]],[[209.76,125.97],[209.77,2.69711915],[209.81,5.35040866],[209.83,8.01319788],[209.85,15.1699052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857543352,[[209.7,4.28724277],[209.67,7.91],[209.61,6.99051915],[209.59,16.5],[209.58,3.97109513]],[[209.76,125.97],[209.77,2.69711915],[209.81,5.35040866],[209.83,8.01319788],[209.85,15.1699052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857543651,[[209.67,7.91],[209.61,2.69711915],[209.59,20.7938],[209.58,3.97109513]],[[209.76,125.97],[209.77,2.69711915],[209.81,5.35040866],[209.83,8.01319788],[209.85,15.1699052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857543851,[[209.68,4.28697884],[209.67,7.91],[209.61,2.69711915],[209.59,20.7938],[209.57,3.97109513]],[[209.76,125.97],[209.77,2.69711915],[209.8,5.35040866],[209.83,8.01319788],[209.85,15.1699052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857544046,[[209.69,4.28697884],[209.67,7.91],[209.61,2.69711915],[209.59,20.7938],[209.56,3.97109513]],[[209.76,125.97],[209.77,2.69711915],[209.79,5.35040866],[209.82,8.01319788],[209.85,15.1699052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857544248,[[209.67,7.91],[209.61,2.69711915],[209.59,20.7938],[209.57,3.97109513],[209.46,10.4645321]],[[209.76,125.97],[209.77,2.69711915],[209.8,5.35040866],[209.82,8.01319788],[209.85,15.1699052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857544449,[[209.68,4.2862997],[209.67,7.91],[209.61,2.69711915],[209.59,20.7938],[209.57,3.97109513]],[[209.76,125.97],[209.77,2.69711915],[209.8,5.35040866],[209.82,8.01319788],[209.85,15.1699052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857544650,[[209.67,7.91],[209.59,2.69711915],[209.57,16.26],[209.56,8.26539513],[209.53,5.23226605]],[[209.76,125.97],[209.77,2.69711915],[209.79,5.35040866],[209.82,8.01319788],[209.85,15.1699052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857544846,[[209.68,4.28735517],[209.67,7.91],[209.59,2.69711915],[209.57,16.26],[209.56,3.97109513]],[[209.76,125.97],[209.77,2.69711915],[209.79,5.35040866],[209.82,8.01319788],[209.85,15.1699052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857545042,[[209.67,7.91],[209.59,2.69711915],[209.57,16.26],[209.56,3.97109513],[209.51,89.00569907]],[[209.76,125.97],[209.77,2.69711915],[209.79,5.35040866],[209.82,8.01319788],[209.85,15.1699052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857545252,[[209.68,4.28698488],[209.67,7.91],[209.59,2.69711915],[209.57,16.26],[209.56,3.97109513]],[[209.76,125.97],[209.77,2.69711915],[209.79,5.35040866],[209.82,8.01319788],[209.85,15.1699052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857545452,[[209.67,7.91],[209.59,2.69711915],[209.57,16.26],[209.56,3.97109513],[209.54,4.2946]],[[209.75,118.04],[209.76,7.91],[209.77,2.69711915],[209.79,5.35040866],[209.82,22.35319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857545652,[[209.68,4.28709895],[209.67,7.91],[209.59,2.69711915],[209.57,16.26],[209.56,3.97109513]],[[209.74,7.91],[209.75,118.04],[209.77,2.69711915],[209.79,5.35040866],[209.82,22.35319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857545848,[[209.67,7.91],[209.59,2.69711915],[209.57,16.26],[209.56,3.97109513],[208.36,78.48399075]],[[209.74,7.91],[209.75,118.04],[209.77,2.69711915],[209.79,5.35040866],[209.82,22.35319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857546048,[[209.68,4.28764752],[209.67,7.91],[209.59,2.69711915],[209.57,16.26],[209.56,3.97109513]],[[209.74,7.91],[209.75,118.04],[209.77,2.69711915],[209.79,5.35040866],[209.82,22.35319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857546243,[[209.67,7.91],[209.56,3.97109513],[209.51,81.1573],[209.5,7.84839907],[209.44,363.53741915]],[[209.74,7.91],[209.79,5.35040866],[209.82,22.35319788],[209.91,321.0],[209.94,4.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857546547,[[209.68,4.28780989],[209.67,7.91],[209.59,2.69711915],[209.56,13.14],[209.55,3.97109513]],[[209.74,40.27],[209.75,2.69711915],[209.79,5.35040866],[209.81,8.01319788],[209.82,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857546748,[[209.67,7.91],[209.59,2.69711915],[209.56,13.14],[209.55,3.97109513]],[[209.74,40.27],[209.75,2.69711915],[209.79,5.35040866],[209.81,8.01319788],[209.82,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857546749,[[209.67,7.91],[209.59,2.69711915],[209.56,13.14],[209.55,3.97109513],[208.49,91.56465588]],[[209.74,40.27],[209.75,2.69711915],[209.79,5.35040866],[209.81,8.01319788],[209.82,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857546946,[[209.68,4.28758555],[209.67,7.91],[209.59,2.69711915],[209.56,13.14],[209.55,3.97109513]],[[209.74,40.27],[209.75,2.69711915],[209.79,5.35040866],[209.81,8.01319788],[209.82,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857547147,[[209.67,7.91],[209.59,2.69711915],[209.56,17.11109513],[207.68,871.7871926]],[[209.74,7.91],[209.75,2.69711915],[209.78,5.35040866],[209.81,8.01319788],[209.82,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857547447,[[209.68,4.28772283],[209.67,7.91],[209.59,2.69711915],[209.56,17.11109513],[207.68,871.7871926]],[[209.74,43.35],[209.75,2.69711915],[209.78,5.35040866],[209.81,8.01319788],[209.82,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857547643,[[209.67,7.91],[209.59,2.69711915],[209.56,17.11109513],[209.55,4.2944],[208.64,83.7162568]],[[209.74,43.35],[209.75,2.69711915],[209.79,5.35040866],[209.81,8.01319788],[209.82,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857547843,[[209.68,4.28883345],[209.67,7.91],[209.59,2.69711915],[209.56,17.11109513],[209.55,4.2944]],[[209.74,43.35],[209.75,2.69711915],[209.79,5.35040866],[209.81,8.01319788],[209.82,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857548053,[[209.67,7.91],[209.59,2.69711915],[209.56,17.11109513],[209.55,4.2944],[206.18,75.50796484]],[[209.74,43.35],[209.75,2.69711915],[209.78,5.35040866],[209.81,8.01319788],[209.82,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857548255,[[209.68,4.28883345],[209.67,7.91],[209.59,2.69711915],[209.56,17.11109513],[209.55,4.2944]],[[209.74,43.35],[209.75,2.69711915],[209.78,5.35040866],[209.81,8.01319788],[209.82,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857548449,[[209.67,7.91],[209.59,2.69711915],[209.56,17.11109513],[209.55,4.2944]],[[209.74,43.35],[209.75,2.69711915],[209.78,5.35040866],[209.81,8.01319788],[209.82,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857548649,[[209.68,4.28908338],[209.67,7.91],[209.59,2.69711915],[209.56,17.11109513],[209.55,4.2944]],[[209.74,43.35],[209.75,2.69711915],[209.78,5.35040866],[209.81,8.01319788],[209.82,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857548850,[[209.67,7.91],[209.59,2.69711915],[209.56,17.11109513],[209.55,4.2944]],[[209.74,43.35],[209.75,2.69711915],[209.78,5.35040866],[209.81,8.01319788],[209.82,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857549047,[[209.61,7.91],[209.55,2.69711915],[209.53,3.97109513],[209.5,5.23226605],[209.48,74.67599907]],[[209.71,7.91],[209.72,2.69711915],[209.74,35.44],[209.76,5.35040866],[209.8,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857549250,[[209.63,7.91],[209.62,4.29036301],[209.55,2.69711915],[209.53,12.99109513],[209.5,5.23226605]],[[209.71,7.91],[209.72,2.69711915],[209.74,35.44],[209.76,5.35040866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857549251,[[209.63,7.91],[209.62,4.29036301],[209.55,2.69711915],[209.53,12.99109513],[209.5,5.23226605]],[[209.71,7.91],[209.72,2.69711915],[209.74,35.44],[209.76,5.35040866],[209.78,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857549448,[[209.64,4.29036301],[209.63,7.91],[209.55,2.69711915],[209.53,12.99109513],[209.52,157.25451622]],[[209.71,7.91],[209.72,2.69711915],[209.74,35.44],[209.76,5.35040866],[209.78,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857549652,[[209.65,4.29036301],[209.63,7.91],[209.55,2.69711915],[209.53,12.99109513],[209.52,157.25451622]],[[209.71,7.91],[209.72,2.69711915],[209.74,35.44],[209.76,5.35040866],[209.79,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857549854,[[209.66,4.29036301],[209.63,7.91],[209.55,2.69711915],[209.53,12.99109513],[209.52,157.25451622]],[[209.72,2.69711915],[209.74,35.44],[209.76,5.35040866],[209.79,8.01319788],[210.52,74.78984688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857550056,[[209.63,7.91],[209.55,2.69711915],[209.53,12.99109513],[209.52,157.25451622],[209.34,4.779]],[[209.71,7.91],[209.72,2.69711915],[209.74,35.44],[209.76,5.35040866],[209.78,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857550254,[[209.64,4.29062653],[209.63,7.91],[209.55,2.69711915],[209.53,12.99109513],[209.52,157.25451622]],[[209.71,7.91],[209.72,2.69711915],[209.74,35.44],[209.76,5.35040866],[209.78,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857550453,[[209.65,4.29062653],[209.63,7.91],[209.55,2.69711915],[209.53,12.99109513],[209.52,157.25451622]],[[209.71,7.91],[209.72,2.69711915],[209.74,35.44],[209.76,5.35040866],[209.78,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857550655,[[209.67,7.91],[209.66,4.29062653],[209.61,2.69711915],[209.57,3.97109513],[209.54,5.23226605]],[[209.75,7.91],[209.77,53.97711915],[209.8,5.35040866],[209.82,8.01319788],[209.83,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857550958,[[209.68,4.29062653],[209.67,7.91],[209.61,2.69711915],[209.56,3.97109513],[209.53,14.25226605]],[[209.75,7.91],[209.77,53.97711915],[209.79,5.35040866],[209.82,8.01319788],[209.83,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857551159,[[209.67,7.91],[209.61,2.69711915],[209.56,3.97109513],[209.55,4.2944],[209.53,14.25226605]],[[209.75,7.91],[209.77,53.97711915],[209.79,5.35040866],[209.81,8.01319788],[209.83,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857551358,[[209.68,4.28867994],[209.67,7.91],[209.61,2.69711915],[209.56,3.97109513],[209.55,4.2944]],[[209.75,7.91],[209.77,53.97711915],[209.78,5.35040866],[209.81,8.01319788],[209.83,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857551658,[[209.69,4.2888202],[209.67,7.91],[209.61,2.69711915],[209.56,3.97109513],[209.55,4.2944]],[[209.75,7.91],[209.77,53.97711915],[209.79,5.35040866],[209.81,8.01319788],[209.83,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857551960,[[209.67,7.91],[209.61,2.69711915],[209.58,12.18],[209.56,3.97109513],[209.55,4.2944]],[[209.75,7.91],[209.77,53.97711915],[209.79,5.35040866],[209.81,8.01319788],[209.83,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857552157,[[209.68,4.28896628],[209.67,7.91],[209.61,2.69711915],[209.58,12.18],[209.56,8.26529513]],[[209.75,7.91],[209.77,53.97711915],[209.79,5.35040866],[209.81,8.01319788],[209.83,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857552457,[[209.69,4.28896628],[209.67,7.91],[209.61,2.69711915],[209.58,12.18],[209.56,8.26529513]],[[209.75,7.91],[209.77,53.97711915],[209.78,5.35040866],[209.81,8.01319788],[209.83,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857552660,[[209.67,7.91],[209.61,2.69711915],[209.58,12.18],[209.56,8.26529513]],[[209.75,7.91],[209.77,53.97711915],[209.78,5.35040866],[209.81,8.01319788],[209.83,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857552956,[[209.68,4.29015994],[209.67,7.91],[209.61,2.69711915],[209.58,12.18],[209.56,8.26529513]],[[209.75,7.91],[209.77,53.97711915],[209.78,5.35040866],[209.81,8.01319788],[209.83,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857553153,[[209.69,4.29015994],[209.67,7.91],[209.61,2.69711915],[209.58,12.18],[209.56,8.26529513]],[[209.75,7.91],[209.77,53.97711915],[209.78,5.35040866],[209.81,8.01319788],[209.83,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857553349,[[209.67,7.91],[209.61,2.69711915],[209.58,12.18],[209.56,8.26529513],[209.46,77.2969321]],[[209.75,7.91],[209.77,53.97711915],[209.78,5.35040866],[209.81,8.01319788],[209.83,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857553548,[[209.68,4.29295725],[209.67,7.91],[209.61,2.69711915],[209.58,12.18],[209.57,3.97109513]],[[209.75,7.91],[209.77,53.97711915],[209.78,5.35040866],[209.81,8.01319788],[209.83,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857553760,[[209.69,4.29295725],[209.67,7.91],[209.61,2.69711915],[209.58,12.18],[209.57,3.97109513]],[[209.75,7.91],[209.77,53.97711915],[209.78,5.35040866],[209.81,8.01319788],[209.83,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857553958,[[209.67,7.91],[209.61,2.69711915],[209.58,12.18],[209.57,3.97109513]],[[209.75,7.91],[209.77,53.97711915],[209.78,5.35040866],[209.81,8.01319788],[209.83,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857554258,[[209.68,4.2928893],[209.67,7.91],[209.61,2.69711915],[209.58,12.18],[209.57,3.97109513]],[[209.75,7.91],[209.77,53.97711915],[209.78,5.35040866],[209.81,8.01319788],[209.83,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857554457,[[209.69,4.2928893],[209.67,7.91],[209.61,2.69711915],[209.58,12.18],[209.57,3.97109513]],[[209.75,7.91],[209.77,53.97711915],[209.78,5.35040866],[209.81,8.01319788],[209.83,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857554658,[[209.7,4.2928893],[209.67,7.91],[209.61,2.69711915],[209.58,12.18],[209.57,8.26509513]],[[209.76,7.21],[209.77,2.69711915],[209.78,5.35040866],[209.81,8.01319788],[209.85,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857554859,[[209.67,7.91],[209.61,2.69711915],[209.57,8.26509513],[209.55,5.23226605],[209.47,24.8045321]],[[209.75,86.84],[209.76,7.21],[209.77,2.69711915],[209.78,5.35040866],[209.81,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857555059,[[209.68,4.29408743],[209.67,7.91],[209.61,2.69711915],[209.58,12.94],[209.57,8.26509513]],[[209.75,86.84],[209.76,7.21],[209.77,2.69711915],[209.78,5.35040866],[209.81,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857555258,[[209.69,4.29408743],[209.67,7.91],[209.61,2.69711915],[209.58,16.91109513],[209.57,4.294]],[[209.75,86.84],[209.76,7.21],[209.77,2.69711915],[209.78,5.35040866],[209.81,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857555557,[[209.7,4.29408743],[209.67,7.91],[209.61,2.69711915],[209.58,16.91109513],[209.57,4.294]],[[209.75,86.84],[209.77,2.69711915],[209.78,5.35040866],[209.81,8.01319788],[209.86,17.03711915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857555753,[[209.71,4.29408743],[209.67,7.91],[209.61,2.69711915],[209.58,12.94],[209.57,4.294]],[[209.76,123.87],[209.77,2.69711915],[209.78,5.35040866],[209.81,8.01319788],[209.86,17.03711915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857555953,[[209.67,7.91],[209.61,2.69711915],[209.58,16.91679457],[209.57,4.294],[209.41,381.0]],[[209.76,123.87],[209.77,2.69711915],[209.78,5.35040866],[209.81,8.01319788],[209.86,17.03711915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857556154,[[209.68,4.29498716],[209.67,7.91],[209.61,2.69711915],[209.58,3.97679457],[209.57,4.294]],[[209.76,123.87],[209.77,2.69711915],[209.78,5.35040866],[209.81,8.01319788],[209.86,17.03711915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857556354,[[209.69,4.29498716],[209.67,7.91],[209.61,2.69711915],[209.58,13.19679457],[209.57,4.294]],[[209.76,123.87],[209.77,2.69711915],[209.78,5.35040866],[209.81,8.01319788],[209.86,17.03711915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857556555,[[209.7,4.29498716],[209.67,7.91],[209.61,2.69711915],[209.58,13.19679457],[209.57,4.294]],[[209.76,123.87],[209.77,2.69711915],[209.78,5.35040866],[209.81,8.01319788],[209.86,17.03711915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857556749,[[209.71,4.29498716],[209.67,7.91],[209.61,2.69711915],[209.58,13.19679457],[209.57,4.294]],[[209.77,2.69711915],[209.78,5.35040866],[209.81,8.01319788],[209.86,27.72138299],[209.87,293.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857556959,[[209.67,7.91],[209.61,2.69711915],[209.58,13.19679457],[209.57,4.294],[209.56,5.23226605]],[[209.76,57.03],[209.77,2.69711915],[209.78,5.35040866],[209.81,8.01319788],[209.86,17.03711915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857557152,[[209.68,4.29491444],[209.67,7.91],[209.61,2.69711915],[209.58,3.97679457],[209.57,4.294]],[[209.76,57.03],[209.77,2.69711915],[209.78,5.35040866],[209.81,8.01319788],[209.86,27.72138299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857557356,[[209.69,4.29491444],[209.67,7.91],[209.61,2.69711915],[209.59,9.0],[209.58,3.97679457]],[[209.76,57.03],[209.77,2.69711915],[209.78,5.35040866],[209.81,8.01319788],[209.86,27.72138299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857557657,[[209.7,4.29491444],[209.67,7.91],[209.64,1.72502491],[209.59,9.0],[209.58,3.97679457]],[[209.73,8.93502491],[209.76,49.82],[209.78,5.35040866],[209.81,8.01319788],[209.86,27.72138299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857557958,[[209.71,4.29491444],[209.67,7.91],[209.64,1.72502491],[209.59,9.0],[209.58,3.97679457]],[[209.73,8.93502491],[209.76,49.82],[209.78,5.35040866],[209.81,8.01319788],[209.86,27.72138299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857558259,[[209.67,7.91],[209.64,1.72502491],[209.59,12.97679457],[209.13,41.8581284]],[[209.73,8.93502491],[209.76,49.82],[209.78,5.35040866],[209.81,8.01319788],[209.86,27.72138299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857558461,[[209.69,7.54],[209.68,4.29638552],[209.64,1.72502491],[209.59,12.97679457],[209.13,41.8581284]],[[209.73,8.93502491],[209.76,49.82],[209.78,5.35040866],[209.81,8.01319788],[209.86,27.72138299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857558759,[[209.7,4.29638552],[209.69,7.54],[209.64,1.72502491],[209.59,12.97679457],[209.13,41.8581284]],[[209.73,8.93502491],[209.76,49.82],[209.78,5.35040866],[209.81,8.01319788],[209.86,27.72138299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857558961,[[209.71,4.29638552],[209.69,7.54],[209.64,1.72502491],[209.59,12.97679457],[209.13,41.8581284]],[[209.73,8.93502491],[209.76,49.82],[209.78,5.35040866],[209.81,8.01319788],[209.86,27.72138299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857559154,[[209.66,1.72502491],[209.65,7.54],[209.59,17.27059457],[209.54,66.8084],[209.52,234.11421622]],[[209.78,5.35040866],[209.81,8.01319788],[209.86,27.72138299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857559155,[[209.66,1.72502491],[209.65,7.54],[209.59,17.27059457],[209.54,66.8084],[209.52,234.11421622]],[[209.75,1.72502491],[209.77,7.21],[209.78,114.05040866],[209.81,8.01319788],[209.86,27.72138299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857559361,[[209.68,7.54],[209.67,8.58353255],[209.66,1.72502491],[209.59,17.27059457],[209.54,74.65679907]],[[209.75,1.72502491],[209.77,7.21],[209.78,114.05040866],[209.81,8.01319788],[209.86,17.03711915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857559560,[[209.69,4.29640593],[209.68,7.54],[209.66,1.72502491],[209.59,12.97679457],[209.57,5.23226605]],[[209.75,1.72502491],[209.77,7.21],[209.78,108.7],[209.79,5.35040866],[209.81,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857559860,[[209.7,4.29640593],[209.66,1.72502491],[209.6,4.2934],[209.59,12.97679457],[209.57,5.23226605]],[[209.75,8.93502491],[209.78,108.7],[209.79,5.35040866],[209.81,8.01319788],[209.97,1259.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857560055,[[209.72,7.54],[209.71,4.29640593],[209.66,1.72502491],[209.6,8.27019457],[209.57,5.23226605]],[[209.75,8.93502491],[209.78,108.7],[209.79,5.35040866],[209.82,8.01319788],[209.93,13.3553298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857560255,[[209.72,7.54],[209.66,1.72502491],[209.6,19.21019457],[209.57,5.23226605],[209.43,332.08066512]],[[209.75,8.93502491],[209.79,5.35040866],[209.82,8.01319788],[209.93,13.3553298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857560451,[[209.72,7.54],[209.66,1.72502491],[209.6,19.21019457],[209.57,5.23226605],[209.44,13.08066512]],[[209.75,8.93502491],[209.78,118.02],[209.79,5.35040866],[209.82,8.01319788],[209.93,13.3553298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857560856,[[209.66,1.72502491],[209.61,11.32],[209.6,8.27019457],[209.57,5.23226605],[209.54,88.99679907]],[[209.77,1.72502491],[209.79,123.37040866],[209.82,8.01319788],[209.93,13.3553298],[210.14,34.72385748]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857561057,[[209.68,7.54],[209.67,8.59004081],[209.66,1.72502491],[209.61,11.32],[209.6,8.27019457]],[[209.77,1.72502491],[209.79,130.58040866],[209.82,8.01319788],[209.93,13.3553298],[210.14,34.72385748]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857561257,[[209.69,4.29961785],[209.68,7.54],[209.61,11.32],[209.6,8.27019457]],[[209.77,1.72502491],[209.79,130.58040866],[209.82,8.01319788],[209.93,13.3553298],[210.14,34.72385748]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857561258,[[209.69,4.29961785],[209.68,1.72502491],[209.61,11.32],[209.6,3.97679457],[209.58,66.7957]],[[209.77,1.72502491],[209.79,12.56040866],[209.8,118.02],[209.82,8.01319788],[209.86,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857561454,[[209.71,7.54],[209.7,8.59015288],[209.68,1.72502491],[209.62,3.97679457],[209.61,11.32]],[[209.77,1.72502491],[209.79,7.21],[209.8,118.02],[209.81,5.35040866],[209.83,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857561657,[[209.72,4.29961785],[209.71,7.54],[209.68,1.72502491],[209.62,3.97679457],[209.61,11.32]],[[209.77,1.72502491],[209.79,7.21],[209.8,118.02],[209.81,5.35040866],[209.83,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857561857,[[209.74,7.54],[209.73,4.29961785],[209.68,1.72502491],[209.62,8.26979457],[209.61,11.32]],[[209.77,1.72502491],[209.79,7.21],[209.8,118.02],[209.81,5.35040866],[209.83,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857562058,[[209.74,7.54],[209.68,1.72502491],[209.62,8.26979457],[209.61,11.32],[208.94,62.7871926]],[[209.77,1.72502491],[209.79,7.21],[209.8,118.02],[209.81,5.35040866],[209.83,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857562251,[[209.74,7.54],[209.68,1.72502491],[209.62,8.26979457],[209.61,11.32],[209.24,34.00972932]],[[209.77,1.72502491],[209.79,7.21],[209.8,118.02],[209.81,5.35040866],[209.83,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857562459,[[209.74,7.54],[209.68,1.72502491],[209.62,8.26979457],[209.61,11.32],[209.57,7.84839907]],[[209.77,1.72502491],[209.8,118.02],[209.81,5.35040866],[209.83,8.01319788],[211.93,58.76345112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857562764,[[209.74,7.54],[209.68,1.72502491],[209.62,8.26979457],[209.61,11.32],[209.57,7.84839907]],[[209.77,8.93502491],[209.8,118.02],[209.81,5.35040866],[209.83,8.01319788],[211.93,58.76345112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857563264,[[209.74,7.54],[209.68,1.72502491],[209.62,8.26979457],[209.61,11.32],[209.6,5.23226605]],[[209.77,8.93502491],[209.8,123.37040866],[209.83,8.01319788],[211.93,58.76345112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857563562,[[209.75,4.3038758],[209.74,7.54],[209.68,1.72502491],[209.62,8.26979457],[209.61,11.32]],[[209.77,8.93502491],[209.8,123.37040866],[209.83,8.01319788],[209.99,18.69746172],[210.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857563763,[[209.66,1.72502491],[209.62,14.34],[209.61,3.97679457],[209.59,4.2937],[209.58,5.23226605]],[[209.77,8.93502491],[209.79,5.35040866],[209.8,118.02],[209.82,8.01319788],[209.87,304.64426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857563955,[[209.68,7.54],[209.67,8.59947872],[209.66,1.72502491],[209.62,14.34],[209.6,3.97679457]],[[209.77,8.93502491],[209.78,5.35040866],[209.8,118.02],[209.81,8.01319788],[209.87,304.64426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857564159,[[209.69,8.59947872],[209.68,7.54],[209.66,1.72502491],[209.62,14.34],[209.61,3.97679457]],[[209.77,8.93502491],[209.79,5.35040866],[209.8,118.02],[209.81,8.01319788],[209.87,304.64426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857564361,[[209.7,4.3043961],[209.68,7.54],[209.66,1.72502491],[209.62,14.34],[209.61,3.97679457]],[[209.77,8.93502491],[209.78,5.35040866],[209.8,118.02],[209.81,8.01319788],[209.87,304.64426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857564564,[[209.71,4.3043961],[209.68,7.54],[209.66,1.72502491],[209.6,18.49679457],[209.56,4.2942]],[[209.75,1.72502491],[209.78,5.35040866],[209.8,118.02],[209.81,8.01319788],[209.86,25.02426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857564755,[[209.72,4.3043961],[209.68,7.54],[209.63,1.72502491],[209.6,3.97679457],[209.57,5.23226605]],[[209.8,118.02],[209.86,25.02426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857564756,[[209.72,4.3043961],[209.68,7.54],[209.63,1.72502491],[209.6,3.97679457],[209.57,5.23226605]],[[209.73,8.93502491],[209.77,5.35040866],[209.8,126.03319788],[209.86,39.34426384],[209.91,334.3553298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857564958,[[209.68,7.54],[209.63,1.72502491],[209.58,18.45679457],[209.55,5.23226605],[209.52,160.80791529]],[[209.72,7.21],[209.73,1.72502491],[209.76,5.35040866],[209.78,8.01319788],[209.8,118.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857565159,[[209.69,4.3080537],[209.65,7.54],[209.63,1.72502491],[209.58,18.45679457],[209.55,5.23226605]],[[209.72,7.21],[209.73,1.72502491],[209.75,5.35040866],[209.78,8.01319788],[209.8,118.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857565464,[[209.7,4.3080537],[209.67,7.54],[209.63,1.72502491],[209.58,18.45679457],[209.55,5.23226605]],[[209.73,1.72502491],[209.75,12.56040866],[209.78,8.01319788],[209.83,10.68426384],[209.94,18.69746172]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857565663,[[209.67,7.54],[209.63,1.72502491],[209.58,18.45679457],[209.55,5.23226605],[209.01,52.3226605]],[[209.73,1.72502491],[209.75,53.40040866],[209.78,8.01319788],[209.82,14.34],[209.83,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857565864,[[209.69,7.54],[209.68,4.30847358],[209.63,1.72502491],[209.58,18.45679457],[209.55,5.23226605]],[[209.73,8.93502491],[209.75,5.35040866],[209.78,8.01319788],[209.82,14.34],[209.83,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857566166,[[209.7,4.30847358],[209.69,7.54],[209.63,1.72502491],[209.58,18.45679457],[209.55,5.23226605]],[[209.73,8.93502491],[209.75,80.93040866],[209.78,8.01319788],[209.82,14.34],[209.83,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857566464,[[209.71,4.30987718],[209.69,7.54],[209.63,1.72502491],[209.58,18.45679457],[209.56,9.52646605]],[[209.73,8.93502491],[209.75,80.93040866],[209.78,8.01319788],[209.82,14.34],[209.83,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857566758,[[209.69,7.54],[209.63,1.72502491],[209.58,18.45679457],[209.56,9.52646605],[209.37,18.31293117]],[[209.73,8.93502491],[209.75,80.93040866],[209.78,8.01319788],[209.82,14.34],[209.83,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857566963,[[209.7,4.30798526],[209.69,7.54],[209.63,1.72502491],[209.58,18.45679457],[209.56,9.52646605]],[[209.73,8.93502491],[209.75,5.35040866],[209.78,8.01319788],[209.82,14.34],[209.83,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857567164,[[209.71,4.30798526],[209.69,7.54],[209.63,1.72502491],[209.58,18.45679457],[209.56,9.52646605]],[[209.73,8.93502491],[209.75,117.77040866],[209.78,8.01319788],[209.82,14.34],[209.83,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857567364,[[209.69,7.54],[209.63,1.72502491],[209.58,18.45679457],[209.56,9.52646605],[209.48,10.4645321]],[[209.72,7.21],[209.73,1.72502491],[209.75,117.77040866],[209.78,8.01319788],[209.82,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857567565,[[209.7,4.30876825],[209.69,7.54],[209.63,1.72502491],[209.58,18.45679457],[209.56,9.52646605]],[[209.72,7.21],[209.73,1.72502491],[209.75,117.77040866],[209.78,8.01319788],[209.82,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857567765,[[209.71,4.30876825],[209.69,7.54],[209.63,1.72502491],[209.58,3.97679457],[209.56,9.52646605]],[[209.72,7.21],[209.73,1.72502491],[209.75,123.37040866],[209.78,8.01319788],[209.82,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857567961,[[209.71,4.30876825],[209.64,7.54],[209.58,3.97679457],[209.55,5.23226605],[209.51,293.88]],[[209.72,7.21],[209.73,1.72502491],[209.74,5.35040866],[209.75,118.02],[209.77,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857568168,[[209.59,7.54],[209.57,1.72502491],[209.54,3.97679457],[209.51,299.11226605],[209.5,11.8]],[[209.67,1.72502491],[209.68,7.21],[209.73,8.01319788],[209.75,118.02],[209.79,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857568371,[[209.6,4.304745],[209.59,7.54],[209.57,1.72502491],[209.54,3.97679457],[209.51,299.11226605]],[[209.67,1.72502491],[209.68,7.21],[209.7,5.3508497],[209.73,8.01319788],[209.75,118.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857568666,[[209.61,11.844745],[209.57,1.72502491],[209.54,3.97679457],[209.51,299.11226605],[209.49,7.84839907]],[[209.67,1.72502491],[209.68,7.21],[209.71,5.3508497],[209.73,8.01319788],[209.75,118.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857568869,[[209.63,7.54],[209.62,4.304745],[209.57,1.72502491],[209.54,3.97679457],[209.51,303.40766605]],[[209.67,1.72502491],[209.68,7.21],[209.71,5.3508497],[209.73,8.01319788],[209.75,118.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857569164,[[209.63,7.54],[209.57,1.72502491],[209.54,3.97679457],[209.51,303.40766605],[208.75,73.2517247]],[[209.67,1.72502491],[209.68,7.21],[209.71,5.3508497],[209.73,8.01319788],[209.75,118.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857569365,[[209.58,7.54],[209.57,1.72502491],[209.54,3.97679457],[209.51,303.40766605],[209.17,34.00972932]],[[209.67,1.72502491],[209.68,7.21],[209.71,5.3508497],[209.74,8.01319788],[209.75,118.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857569566,[[209.6,7.54],[209.59,4.30343853],[209.57,1.72502491],[209.55,3.97679457],[209.52,158.19178227]],[[209.67,1.72502491],[209.68,7.21],[209.72,5.3508497],[209.74,8.01319788],[209.75,118.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857569761,[[209.6,7.54],[209.57,1.72502491],[209.55,3.97679457],[209.52,158.19178227]],[[209.67,1.72502491],[209.68,7.21],[209.72,5.3508497],[209.74,8.01319788],[209.75,118.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857569762,[[209.61,4.30343853],[209.6,7.54],[209.57,1.72502491],[209.55,3.97679457],[209.52,158.19178227]],[[209.67,1.72502491],[209.68,7.21],[209.72,5.3508497],[209.74,8.01319788],[209.75,118.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857569965,[[209.63,7.54],[209.62,4.30343853],[209.57,1.72502491],[209.55,3.97679457],[209.52,158.19178227]],[[209.67,1.72502491],[209.68,7.21],[209.72,5.3508497],[209.74,8.01319788],[209.75,118.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857570161,[[209.63,7.54],[209.57,1.72502491],[209.55,3.97679457],[209.52,158.19178227],[209.5,11.8]],[[209.67,1.72502491],[209.68,7.21],[209.72,5.3508497],[209.75,126.03319788],[209.78,293.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857570368,[[209.58,7.54],[209.57,1.72502491],[209.55,3.97679457],[209.52,158.19178227],[209.5,19.64839907]],[[209.67,1.72502491],[209.68,7.21],[209.72,5.3508497],[209.74,8.01319788],[209.75,118.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857570566,[[209.6,7.54],[209.59,4.30992176],[209.57,1.72502491],[209.55,3.97679457],[209.52,158.19178227]],[[209.67,1.72502491],[209.68,7.21],[209.72,5.3508497],[209.74,8.01319788],[209.75,118.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857570767,[[209.61,4.30992176],[209.6,7.54],[209.57,1.72502491],[209.55,3.97679457],[209.52,158.19178227]],[[209.67,1.72502491],[209.68,7.21],[209.72,5.3508497],[209.74,8.01319788],[209.75,118.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857570959,[[209.63,7.54],[209.62,4.30992176],[209.57,1.72502491],[209.55,3.97679457],[209.52,158.19178227]],[[209.67,1.72502491],[209.68,7.21],[209.72,5.3508497],[209.74,8.01319788],[209.75,118.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857571267,[[209.65,7.54],[209.64,4.3165453],[209.59,1.72502491],[209.56,4.00614125],[209.53,9.52726605]],[[209.69,1.72502491],[209.71,7.21],[209.73,5.3508497],[209.75,126.03319788],[209.81,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857571464,[[209.65,7.54],[209.59,1.72502491],[209.56,4.00614125],[209.53,9.52726605],[209.4,13.08066512]],[[209.69,8.93502491],[209.73,5.3508497],[209.75,126.03319788],[209.81,10.68426384],[209.91,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857571659,[[209.65,7.54],[209.59,1.72502491],[209.56,4.00614125],[209.53,9.52726605],[209.51,301.72839907]],[[209.69,8.93502491],[209.73,5.3508497],[209.75,126.03319788],[209.81,10.68426384],[209.91,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857571863,[[209.65,7.54],[209.59,1.72502491],[209.56,4.00614125],[209.53,9.52726605],[209.51,293.88]],[[209.69,8.93502491],[209.73,5.3508497],[209.75,126.03319788],[209.81,10.68426384],[209.91,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857572463,[[209.65,7.54],[209.59,1.72502491],[209.56,4.00614125],[209.53,9.52726605],[209.51,293.88]],[[209.69,1.72502491],[209.73,5.3508497],[209.75,126.03319788],[209.81,10.68426384],[209.91,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857572664,[[209.65,7.54],[209.59,1.72502491],[209.57,4.00614125],[209.54,5.23226605],[209.53,4.295]],[[209.68,7.21],[209.69,1.72502491],[209.74,5.3508497],[209.75,118.02],[209.76,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857573464,[[209.59,1.72502491],[209.57,4.00614125],[209.54,5.23226605],[209.53,4.295]],[[209.69,1.72502491],[209.72,7.21],[209.74,5.3508497],[209.76,8.01319788],[210.28,1565.3613192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857573664,[[209.61,9.26502491],[209.6,4.31312311],[209.57,4.00614125],[209.55,5.23226605],[209.52,227.62191529]],[[209.72,7.21],[209.73,26.36],[209.74,5.3508497],[209.77,8.01319788],[209.82,25.02426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857573865,[[209.64,7.54],[209.63,1.72502491],[209.62,4.31312311],[209.58,4.00614125],[209.55,5.23226605]],[[209.72,1.72502491],[209.75,68.5608497],[209.77,8.01319788],[209.82,14.34],[209.83,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857574060,[[209.66,7.54],[209.65,4.31312311],[209.63,1.72502491],[209.58,4.00614125],[209.55,5.23226605]],[[209.72,1.72502491],[209.75,68.5608497],[209.82,14.34],[209.83,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857574061,[[209.66,7.54],[209.65,4.31312311],[209.63,1.72502491],[209.58,4.00614125],[209.55,5.23226605]],[[209.72,1.72502491],[209.75,68.5608497],[209.78,301.89319788],[209.82,14.34],[209.83,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857574270,[[209.66,7.54],[209.63,1.72502491],[209.58,4.00614125],[209.55,5.23226605],[209.2,34.00972932]],[[209.72,1.72502491],[209.75,68.5608497],[209.78,301.89319788],[209.82,14.34],[209.83,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857574468,[[209.66,7.54],[209.63,1.72502491],[209.58,4.00614125],[209.57,4.294],[209.55,5.23226605]],[[209.72,1.72502491],[209.75,68.5608497],[209.78,301.89319788],[209.82,14.34],[209.83,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857574668,[[209.66,7.54],[209.63,1.72502491],[209.6,4.00614125],[209.57,9.52626605],[209.54,7.84839907]],[[209.72,1.72502491],[209.75,7.21],[209.76,118.02],[209.77,5.3508497],[209.78,293.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857574868,[[209.66,7.54],[209.63,1.72502491],[209.6,4.00614125],[209.57,9.52626605],[209.55,7.84839907]],[[209.72,1.72502491],[209.75,7.21],[209.76,118.02],[209.77,5.3508497],[209.8,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857575070,[[209.66,7.54],[209.63,1.72502491],[209.6,4.00614125],[209.57,9.52626605],[209.55,7.84839907]],[[209.75,7.21],[209.76,118.02],[209.77,5.3508497],[209.8,8.01319788],[209.95,4.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857575371,[[209.66,7.54],[209.63,1.72502491],[209.6,4.00614125],[209.59,4.2938],[209.57,5.23226605]],[[209.73,1.72502491],[209.75,7.21],[209.76,118.02],[209.77,5.3508497],[209.8,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857575572,[[209.66,7.54],[209.63,1.72502491],[209.6,4.00614125],[209.59,18.2338],[209.57,5.23226605]],[[209.73,1.72502491],[209.75,7.21],[209.76,118.02],[209.77,5.3508497],[209.8,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857575769,[[209.66,7.54],[209.63,1.72502491],[209.6,4.00614125],[209.59,18.2338],[209.57,5.23226605]],[[209.74,1.72502491],[209.75,7.21],[209.77,123.3708497],[209.8,8.01319788],[209.83,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857576273,[[209.66,7.54],[209.65,1.72502491],[209.61,8.29944125],[209.59,13.94],[209.58,72.02786605]],[[209.76,1.72502491],[209.78,5.3508497],[209.79,125.23],[209.81,8.01319788],[209.86,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857576972,[[209.68,7.54],[209.67,1.72502491],[209.61,8.29944125],[209.59,13.94],[209.58,72.02786605]],[[209.76,1.72502491],[209.78,5.3508497],[209.79,125.23],[209.81,8.01319788],[209.86,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857577164,[[209.68,7.54],[209.67,1.72502491],[209.61,8.29944125],[209.59,13.94],[209.58,72.02786605]],[[209.76,1.72502491],[209.78,5.3508497],[209.79,125.23],[209.8,8.01319788],[209.86,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857577368,[[209.68,7.54],[209.67,1.72502491],[209.62,4.00614125],[209.61,19.26],[209.59,5.23226605]],[[209.76,1.72502491],[209.79,130.5808497],[209.81,8.01319788],[209.87,25.02426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857577572,[[209.68,7.54],[209.64,1.72502491],[209.62,4.00614125],[209.59,20.67226605],[209.52,234.09351622]],[[209.74,1.72502491],[209.75,7.21],[209.79,123.3708497],[209.82,8.01319788],[209.87,25.02426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857577773,[[209.68,7.54],[209.64,1.72502491],[209.61,4.00614125],[209.59,15.44],[209.58,5.23226605]],[[209.74,1.72502491],[209.75,7.21],[209.78,5.3508497],[209.79,118.02],[209.81,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857578278,[[209.68,7.54],[209.64,1.72502491],[209.61,4.00614125],[209.59,24.96586605],[208.94,62.7871926]],[[209.74,1.72502491],[209.75,7.21],[209.78,5.3508497],[209.79,118.02],[209.8,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857578772,[[209.68,7.54],[209.64,1.72502491],[209.6,4.00614125],[209.59,15.44],[209.58,5.23226605]],[[209.74,1.72502491],[209.75,7.21],[209.77,5.3508497],[209.79,126.03319788],[209.85,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857578964,[[209.68,7.54],[209.64,1.72502491],[209.6,4.00614125],[209.59,15.44],[209.58,5.23226605]],[[209.74,1.72502491],[209.75,7.21],[209.77,5.3508497],[209.79,118.02],[209.8,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857579163,[[209.68,7.54],[209.64,1.72502491],[209.6,4.00614125],[209.58,5.23226605],[209.57,4.294]],[[209.74,1.72502491],[209.75,7.21],[209.77,5.3508497],[209.79,118.02],[209.8,8.01319788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857579365,[[209.68,7.54],[209.64,1.72502491],[209.6,4.00614125],[209.59,13.7],[209.57,9.52626605]],[[209.74,1.72502491],[209.75,7.21],[209.76,5.3508497],[209.79,126.03319788],[209.84,304.58426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857579672,[[209.68,7.54],[209.64,1.72502491],[209.61,4.00614125],[209.59,17.9938],[209.58,5.23226605]],[[209.74,1.72502491],[209.75,7.21],[209.77,5.3508497],[209.79,8.01319788],[209.84,308.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857579874,[[209.68,7.54],[209.64,1.72502491],[209.61,4.00614125],[209.59,17.9938],[209.58,5.23226605]],[[209.74,1.72502491],[209.75,7.21],[209.77,45.0508497],[209.8,8.01319788],[209.84,308.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857580072,[[209.69,4.26808281],[209.64,1.72502491],[209.61,4.00614125],[209.59,17.9938],[209.58,5.23226605]],[[209.74,1.72502491],[209.75,7.21],[209.77,45.0508497],[209.8,8.01319788],[209.84,308.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857580273,[[209.71,7.54],[209.7,4.26808281],[209.66,1.72502491],[209.61,4.00614125],[209.59,4.2938]],[[209.74,1.72502491],[209.75,7.21],[209.77,5.3508497],[209.8,8.01319788],[209.84,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857580473,[[209.72,4.26808281],[209.71,7.54],[209.66,1.72502491],[209.61,4.00614125],[209.59,4.2938]],[[209.74,1.72502491],[209.75,7.21],[209.77,5.3508497],[209.8,8.01319788],[209.84,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857580673,[[209.73,4.26808281],[209.71,7.54],[209.66,1.72502491],[209.61,4.00614125],[209.59,4.2938]],[[209.74,1.72502491],[209.75,7.21],[209.77,5.3508497],[209.8,8.01319788],[209.84,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857580875,[[209.73,4.26808281],[209.71,7.54],[209.66,1.72502491],[209.62,4.00614125],[209.59,9.52606605]],[[209.76,8.93502491],[209.78,5.3508497],[209.81,8.01319788],[209.85,14.34],[209.86,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857581070,[[209.71,7.54],[209.62,4.00614125],[209.59,9.52606605]],[[209.76,8.93502491],[209.78,5.3508497],[209.81,8.01319788],[209.85,14.34],[209.86,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857581071,[[209.74,4.26808281],[209.71,7.54],[209.68,1.72502491],[209.62,4.00614125],[209.59,5.23226605]],[[209.76,1.72502491],[209.78,5.3508497],[209.81,8.01319788],[209.85,14.34],[209.86,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857581271,[[209.71,7.54],[209.68,1.72502491],[209.62,4.00614125],[209.59,5.23226605],[209.44,381.0]],[[209.78,7.07587461],[209.8,15.22319788],[209.85,14.34],[209.86,10.68426384],[209.9,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857581485,[[209.72,4.26511397],[209.71,7.54],[209.68,1.72502491],[209.62,4.00614125],[209.6,5.23226605]],[[209.78,7.07587461],[209.8,15.22319788],[209.85,14.34],[209.86,10.68426384],[209.9,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857581486,[[209.72,4.26511397],[209.71,7.54],[209.68,1.72502491],[209.62,4.00614125],[209.6,5.23226605]],[[209.78,7.07587461],[209.8,7.21],[209.81,8.01319788],[209.85,14.34],[209.86,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857581778,[[209.74,7.29],[209.73,4.26511397],[209.68,1.72502491],[209.62,8.29924125],[209.6,5.23226605]],[[209.78,15.03587461],[209.81,8.01319788],[209.85,14.34],[209.86,10.68426384],[210.06,46.11119093]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857581977,[[209.75,4.26358757],[209.74,7.29],[209.68,1.72502491],[209.64,4.00614125],[209.62,4.2931]],[[209.78,9.68502491],[209.79,5.3508497],[209.82,8.01319788],[209.87,14.34],[209.88,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857582271,[[209.74,7.29],[209.68,1.72502491],[209.64,4.00614125],[209.62,4.2931]],[[209.78,9.68502491],[209.79,5.3508497],[209.82,8.01319788],[209.87,14.34],[209.88,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857582272,[[209.74,7.29],[209.68,1.72502491],[209.64,4.00614125],[209.62,4.2931],[209.42,18.31293117]],[[209.78,9.68502491],[209.8,5.3508497],[209.82,8.01319788],[209.87,14.34],[209.88,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857582483,[[209.75,4.26227757],[209.74,7.29],[209.68,1.72502491],[209.63,4.00614125],[209.62,4.2931]],[[209.78,9.68502491],[209.8,5.3508497],[209.82,8.01319788],[209.87,14.34],[209.88,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857582672,[[209.74,7.29],[209.68,1.72502491],[209.63,4.00614125],[209.62,4.2931],[209.33,26.16133025]],[[209.78,1.72502491],[209.8,5.3508497],[209.82,8.01319788],[209.87,14.34],[209.88,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857582872,[[209.75,4.26053322],[209.74,7.29],[209.68,1.72502491],[209.63,4.00614125],[209.62,4.2931]],[[209.78,9.68502491],[209.8,5.3508497],[209.82,8.01319788],[209.87,14.34],[209.88,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857583077,[[209.74,7.29],[209.68,1.72502491],[209.63,4.00614125],[209.62,4.2931]],[[209.78,9.68502491],[209.8,5.3508497],[209.82,8.01319788],[209.87,14.34],[209.88,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857583277,[[209.74,7.29],[209.68,1.72502491],[209.63,4.00614125]],[[209.78,9.68502491],[209.8,5.3508497],[209.82,8.01319788],[209.87,14.34],[209.88,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857583278,[[209.75,4.25984976],[209.74,7.29],[209.68,1.72502491],[209.63,8.29894125],[209.52,230.23804832]],[[209.78,9.68502491],[209.8,5.3508497],[209.82,8.01319788],[209.87,14.34],[209.88,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857583576,[[209.76,4.25895513],[209.74,7.29],[209.68,1.72502491],[209.64,4.00614125],[209.63,4.2928]],[[209.78,9.68502491],[209.8,5.3508497],[209.83,8.01319788],[209.87,14.34],[209.88,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857583780,[[209.74,7.29],[209.68,1.72502491],[209.64,4.00614125],[209.63,4.2928],[209.07,52.3226605]],[[209.78,9.68502491],[209.8,5.3508497],[209.83,8.01319788],[209.87,14.34],[209.88,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857583981,[[209.75,4.25895513],[209.74,7.29],[209.68,1.72502491],[209.64,4.00614125],[209.63,4.2928]],[[209.78,9.68502491],[209.8,5.3508497],[209.83,8.01319788],[209.87,14.34],[209.88,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857584276,[[209.76,4.25895513],[209.74,7.29],[209.68,1.72502491],[209.64,4.00614125],[209.63,4.2928]],[[209.77,7.96],[209.78,1.72502491],[209.8,5.3508497],[209.83,8.01319788],[209.87,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857584469,[[209.74,7.29],[209.68,1.72502491],[209.64,4.00614125],[209.63,4.2928]],[[209.77,7.96],[209.78,1.72502491],[209.8,5.3508497],[209.83,8.01319788],[209.87,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857584673,[[209.75,4.25843011],[209.74,7.29],[209.68,1.72502491],[209.64,4.00614125],[209.63,4.2928]],[[209.77,7.96],[209.78,1.72502491],[209.8,5.3508497],[209.83,8.01319788],[209.87,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857584869,[[209.74,7.29],[209.68,1.72502491],[209.64,4.00614125],[209.63,4.2928]],[[209.77,7.96],[209.78,1.72502491],[209.8,5.3508497],[209.83,8.01319788],[209.87,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857585069,[[209.75,4.25790705],[209.74,7.29],[209.64,4.00614125],[209.59,7.84839907],[209.54,14.32]],[[209.77,7.96],[209.81,5.3508497],[209.83,8.01319788],[209.88,14.34],[209.89,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857585269,[[209.76,4.25790705],[209.64,4.00614125],[209.59,7.84839907],[209.54,14.32],[208.03,68.01945865]],[[209.77,7.96],[209.81,5.3508497],[209.83,8.01319788],[209.88,14.34],[209.89,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857585469,[[209.7,7.29],[209.63,4.00614125],[209.6,5.23226605],[209.57,7.84839907],[209.53,14.32]],[[209.77,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.88,25.02426384],[209.93,27.6753298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857585670,[[209.71,4.25282936],[209.7,7.29],[209.63,4.00614125],[209.6,5.23226605],[209.58,7.84839907]],[[209.77,7.96],[209.8,5.3508497],[209.83,8.01319788],[209.88,25.02426384],[209.93,27.6753298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857585969,[[209.72,4.25282936],[209.7,7.29],[209.63,4.00614125],[209.6,5.23226605],[209.58,7.84839907]],[[209.79,7.96],[209.8,5.3508497],[209.83,8.01319788],[209.88,25.02426384],[209.93,27.6753298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857586181,[[209.73,4.25282936],[209.7,7.29],[209.63,4.00614125],[209.6,5.23226605],[209.58,7.84839907]],[[209.79,7.96],[209.8,5.3508497],[209.83,8.01319788],[209.88,25.02426384],[209.93,27.6753298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857586479,[[209.74,4.25282936],[209.7,7.29],[209.63,3.99164498],[209.6,5.23226605],[209.58,7.84839907]],[[209.79,7.96],[209.8,5.3508497],[209.83,8.01319788],[209.88,25.02426384],[209.93,27.6753298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857586674,[[209.75,4.25232258],[209.7,7.29],[209.63,3.99164498],[209.6,5.23226605],[209.58,7.84839907]],[[209.8,5.3508497],[209.83,8.01319788],[209.88,25.02426384],[209.93,27.6753298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857586869,[[209.7,7.29],[209.62,3.99164498],[209.6,5.23226605],[209.57,7.84839907],[209.52,152.95951622]],[[209.79,13.3108497],[209.82,8.01319788],[209.87,10.68426384],[209.88,14.34],[209.93,27.6753298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857587074,[[209.71,4.23871154],[209.7,7.29],[209.62,3.99164498],[209.6,5.23226605],[209.57,7.84839907]],[[209.79,13.3108497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384],[209.93,27.6753298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857587270,[[209.72,4.23871154],[209.7,7.29],[209.62,3.99164498],[209.6,5.23226605],[209.57,7.84839907]],[[209.79,13.3108497],[209.82,8.01319788],[209.86,14.34],[209.88,10.68426384],[209.93,27.6753298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857587474,[[209.7,7.29],[209.62,3.99164498],[209.6,5.23226605],[209.57,7.84839907]],[[209.79,13.3108497],[209.82,8.01319788],[209.86,14.34],[209.88,10.68426384],[209.93,27.6753298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857587475,[[209.73,4.23871154],[209.7,7.29],[209.62,3.99164498],[209.6,5.23226605],[209.57,7.84839907]],[[209.79,13.3108497],[209.82,8.01319788],[209.86,14.34],[209.88,10.68426384],[209.93,27.6753298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857587780,[[209.74,4.23871154],[209.7,7.29],[209.62,3.99164498],[209.6,5.23226605],[209.57,7.84839907]],[[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.88,10.68426384],[209.93,27.6753298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857587973,[[209.7,7.29],[209.62,3.99164498],[209.6,5.23226605],[209.57,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.87,14.34],[209.88,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857588278,[[209.71,4.23619205],[209.7,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.57,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.87,25.02426384],[210.22,42.73705536]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857588578,[[209.72,4.23619205],[209.7,7.29],[209.61,3.99164498],[209.58,5.23226605],[209.56,7.84839907]],[[209.78,13.3108497],[209.81,8.01319788],[209.85,14.34],[209.86,10.68426384],[209.91,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857588779,[[209.7,7.29],[209.61,3.99164498],[209.58,5.23226605],[209.56,7.84839907]],[[209.78,13.3108497],[209.81,8.01319788],[209.85,14.34],[209.86,10.68426384],[209.91,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857588780,[[209.73,4.23619205],[209.7,7.29],[209.61,3.99164498],[209.58,5.23226605],[209.56,7.84839907]],[[209.77,7.96],[209.78,5.3508497],[209.81,8.01319788],[209.85,14.34],[209.86,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857588980,[[209.7,7.29],[209.61,3.99164498],[209.58,5.23226605],[209.56,7.84839907]],[[209.77,7.96],[209.78,5.3508497],[209.81,8.01319788],[209.85,14.34],[209.86,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857589281,[[209.71,4.23653219],[209.7,7.29],[209.61,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.77,7.96],[209.79,5.3508497],[209.81,8.01319788],[209.85,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857589480,[[209.72,4.23653219],[209.7,7.29],[209.61,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.81,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857589676,[[209.73,4.23653219],[209.7,7.29],[209.61,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.81,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857589877,[[209.74,4.23587344],[209.7,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857590077,[[209.7,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857590277,[[209.71,4.23651622],[209.7,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857590476,[[209.72,4.23651622],[209.7,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857590678,[[209.73,4.23651622],[209.7,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857590878,[[209.74,4.23651622],[209.7,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857591175,[[209.7,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907],[208.42,78.48399075]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857591382,[[209.71,4.2367991],[209.7,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857591579,[[209.72,4.2367991],[209.7,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857591880,[[209.73,4.2367991],[209.7,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384],[211.09,74.78984688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857592081,[[209.7,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857592381,[[209.71,4.23677452],[209.7,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857592580,[[209.72,4.23677452],[209.7,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857592778,[[209.73,4.23677452],[209.7,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857592981,[[209.7,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857593182,[[209.71,4.23666205],[209.7,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857593383,[[209.72,4.23666205],[209.7,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857593583,[[209.73,4.23666205],[209.71,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857593784,[[209.71,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907],[209.45,13.08066512]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857593983,[[209.72,4.23563009],[209.71,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857594182,[[209.73,4.23563009],[209.71,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857594483,[[209.71,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907],[209.46,13.08066512]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857594683,[[209.72,4.23571971],[209.71,7.29],[209.61,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.81,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857594986,[[209.73,4.23571971],[209.71,7.29],[209.61,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.81,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857595283,[[209.71,7.29],[209.61,3.99164498],[209.59,5.23226605],[209.56,7.84839907],[209.4,18.31293117]],[[209.78,7.96],[209.79,5.3508497],[209.81,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857595484,[[209.72,4.23528317],[209.71,7.29],[209.61,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.81,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857595679,[[209.73,4.23528317],[209.71,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857595985,[[209.63,7.29],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907],[209.45,13.08066512]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857596286,[[209.65,7.29],[209.64,4.23423792],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857596484,[[209.67,7.29],[209.66,4.23423792],[209.62,3.99164498],[209.59,5.23226605],[209.56,7.84839907]],[[209.78,7.96],[209.79,5.3508497],[209.82,8.01319788],[209.86,14.34],[209.87,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857596681,[[209.68,4.23423792],[209.63,3.99164498],[209.61,5.23226605],[209.58,7.84839907],[209.53,14.32]],[[209.78,7.96],[209.8,5.3508497],[209.83,8.01319788],[209.88,14.34],[209.89,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857596887,[[209.7,7.29],[209.69,4.23423792],[209.63,3.99164498],[209.61,5.23226605],[209.58,7.84839907]],[[209.78,7.96],[209.8,5.3508497],[209.83,8.01319788],[209.88,14.34],[209.89,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857597079,[[209.71,4.23423792],[209.7,7.29],[209.63,3.99164498],[209.6,5.23226605],[209.58,7.84839907]],[[209.78,7.96],[209.8,5.3508497],[209.83,8.01319788],[209.88,14.34],[209.89,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857597277,[[209.72,4.23423792],[209.7,7.29],[209.63,3.99164498],[209.6,5.23226605],[209.58,7.84839907]],[[209.78,7.96],[209.8,5.3508497],[209.83,8.01319788],[209.88,14.34],[209.89,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857597482,[[209.73,4.23423792],[209.72,7.29],[209.63,3.99164498],[209.6,5.23226605],[209.58,7.84839907]],[[209.79,7.96],[209.8,5.3508497],[209.83,8.01319788],[209.88,14.34],[209.89,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857597683,[[209.74,4.23423792],[209.72,7.29],[209.63,3.99164498],[209.6,5.23226605],[209.58,7.84839907]],[[209.79,7.96],[209.8,5.3508497],[209.83,8.01319788],[209.88,14.34],[209.89,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857597880,[[209.75,4.23423792],[209.72,7.29],[209.63,3.99164498],[209.6,5.23226605],[209.58,7.84839907]],[[209.79,7.96],[209.8,5.3508497],[209.83,8.01319788],[209.88,14.34],[209.89,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857598085,[[209.72,7.29],[209.63,3.99164498],[209.6,5.23226605],[209.58,7.84839907]],[[209.79,7.96],[209.81,5.3508497],[209.83,8.01319788],[209.88,14.34],[209.89,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857598285,[[209.73,4.23256056],[209.72,7.29],[209.64,3.99164498],[209.61,5.23226605],[209.58,7.84839907]],[[209.79,7.96],[209.81,5.3508497],[209.84,8.01319788],[209.88,14.34],[209.89,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857598488,[[209.74,4.23256056],[209.73,7.29],[209.64,3.99164498],[209.61,5.23226605],[209.58,7.84839907]],[[209.8,7.96],[209.81,5.3508497],[209.84,8.01319788],[209.88,14.34],[209.89,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857598686,[[209.75,4.23256056],[209.73,7.29],[209.64,3.99164498],[209.61,5.23226605],[209.58,7.84839907]],[[209.81,5.3508497],[209.84,8.01319788],[209.88,14.34],[209.89,10.68426384],[211.93,58.76345112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857598886,[[209.73,7.29],[209.64,3.99164498],[209.61,5.23226605],[209.58,7.84839907],[208.58,91.56465588]],[[209.8,7.96],[209.81,5.3508497],[209.84,8.01319788],[209.88,14.34],[209.89,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857599087,[[209.74,4.23203665],[209.73,7.29],[209.64,3.99164498],[209.61,5.23226605],[209.58,7.84839907]],[[209.8,7.96],[209.81,5.3508497],[209.84,8.01319788],[209.88,14.34],[209.89,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857599282,[[209.75,4.23203665],[209.73,7.29],[209.64,3.99164498],[209.61,5.23226605],[209.58,7.84839907]],[[209.81,5.3508497],[209.84,8.01319788],[209.88,14.34],[209.89,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857599487,[[209.73,7.29],[209.64,3.99164498],[209.61,5.23226605],[209.58,7.84839907]],[[209.8,7.96],[209.81,5.3508497],[209.84,8.01319788],[209.88,14.34],[209.89,10.68426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756857599791,[[209.74,4.2317248],[209.73,7.29],[209.64,3.99164498],[209.61,5.23226605],[209.58,7.84839907]],[[209.8,7.96],[209.81,5.3508497],[209.84,8.01319788],[209.88,14.34],[209.89,10.68426384]]]