{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":276946,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1756684801748,[[200.63,7.37],[200.62,4.18546232],[200.59,5.58061643],[200.56,8.37092464],[200.51,26.09123286]],[[200.82,12.83310187],[200.85,8.13465281],[200.9,25.77620375],[200.91,332.93],[200.95,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684801943,[[200.63,7.37],[200.61,4.18546232],[200.58,5.58061643],[200.56,8.37092464],[200.51,14.93]],[[200.8,7.41],[200.81,5.42310187],[200.84,8.13465281],[200.88,14.93],[200.89,25.77620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684802143,[[200.63,7.37],[200.6,4.18546232],[200.57,5.58061643],[200.55,8.37092464],[200.4,337.53215751]],[[200.8,12.83310187],[200.83,8.13465281],[200.88,40.70620375],[200.9,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684802345,[[200.63,7.37],[200.6,4.18546232],[200.57,5.58061643],[200.55,8.37092464],[200.49,11.16123286]],[[200.8,7.41],[200.81,5.42310187],[200.83,8.13465281],[200.88,29.86],[200.89,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684802647,[[200.63,7.37],[200.6,4.18546232],[200.57,5.58061643],[200.55,8.37092464],[200.5,11.16123286]],[[200.8,7.41],[200.81,5.42310187],[200.84,8.13465281],[200.88,29.86],[200.89,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684802948,[[200.6,4.18546232],[200.58,7.37],[200.57,5.58061643],[200.54,8.37092464],[200.49,11.16123286]],[[200.8,7.41],[200.81,5.42310187],[200.83,8.13465281],[200.88,40.70620375],[201.07,32.09750939]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684803142,[[200.59,4.18546232],[200.56,5.58061643],[200.54,8.37092464],[200.48,11.16123286],[200.43,13.95154108]],[[200.8,12.83310187],[200.82,8.13465281],[200.88,40.70620375],[200.93,13.55775469],[200.98,18.98085657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684803449,[[200.58,4.18546232],[200.56,5.58061643],[200.53,8.37092464],[200.48,26.09123286],[200.43,13.95154108]],[[200.8,12.83310187],[200.82,8.13465281],[200.88,40.70620375],[200.93,13.55775469],[200.98,18.98085657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684803750,[[200.6,4.18546232],[200.57,5.58061643],[200.55,8.37092464],[200.5,26.09123286],[200.44,13.95154108]],[[200.8,7.41],[200.81,5.42310187],[200.84,8.13465281],[200.89,10.84620375],[200.94,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684803944,[[200.6,4.18546232],[200.58,5.58061643],[200.55,8.37092464],[200.5,26.09123286],[200.45,13.95154108]],[[200.8,7.41],[200.82,5.42310187],[200.84,8.13465281],[200.9,328.84620375],[200.95,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684804141,[[200.61,4.18546232],[200.58,5.58061643],[200.56,8.37092464],[200.52,14.93],[200.51,11.16123286]],[[200.8,7.41],[200.82,5.42310187],[200.85,8.13465281],[200.9,328.84620375],[200.95,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684804338,[[200.59,4.18546232],[200.57,5.58061643],[200.54,8.37092464],[200.49,11.16123286]],[[200.8,7.41],[200.9,328.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684804339,[[200.59,4.18546232],[200.57,5.58061643],[200.54,8.37092464],[200.49,11.16123286],[200.44,13.95154108]],[[200.8,7.41],[200.81,5.42310187],[200.83,8.13465281],[200.88,10.84620375],[200.9,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684804747,[[200.6,7.37],[200.59,4.18546232],[200.57,5.58061643],[200.54,8.37092464],[200.49,11.16123286]],[[200.8,7.41],[200.81,5.42310187],[200.83,8.13465281],[200.88,10.84620375],[200.9,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684805448,[[200.6,7.37],[200.59,4.18546232],[200.57,5.58061643],[200.54,8.37092464],[200.49,11.16123286]],[[200.78,7.41],[200.79,345.84],[200.81,5.42310187],[200.83,8.13465281],[200.88,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684805647,[[200.6,7.37],[200.57,4.18546232],[200.55,5.58061643],[200.52,8.37092464],[200.5,2.56]],[[200.78,7.41],[200.79,351.26310187],[200.82,8.13465281],[200.87,10.84620375],[200.92,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684805848,[[200.6,7.37],[200.57,4.18546232],[200.55,5.58061643],[200.52,8.37092464],[200.3,1781.16308216]],[[200.78,7.41],[200.79,351.26310187],[200.82,8.13465281],[200.87,10.84620375],[200.92,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684806038,[[200.6,7.37],[200.58,4.18546232],[200.55,5.58061643],[200.52,8.37092464],[200.49,1.82]],[[200.78,7.41],[200.79,351.26310187],[200.82,8.13465281],[200.87,10.84620375],[200.92,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684806239,[[200.6,7.37],[200.57,4.18546232],[200.54,5.58061643],[200.52,8.37092464],[200.49,1.82]],[[200.78,12.83310187],[200.79,345.84],[200.81,8.13465281],[200.86,10.84620375],[200.92,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684806444,[[200.6,7.37],[200.57,4.18546232],[200.55,5.58061643],[200.52,8.37092464],[200.49,1.82]],[[200.78,7.41],[200.79,351.26310187],[200.81,8.13465281],[200.87,10.84620375],[200.92,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684806646,[[200.6,7.37],[200.57,4.18546232],[200.54,5.58061643],[200.52,8.37092464],[200.42,13.95154108]],[[200.78,7.41],[200.79,351.26310187],[200.81,8.13465281],[200.86,10.84620375],[200.92,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684806946,[[200.6,7.37],[200.57,4.18546232],[200.54,5.58061643],[200.52,8.37092464],[200.49,1.82]],[[200.78,7.41],[200.79,351.26310187],[200.81,8.13465281],[200.86,10.84620375],[200.92,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684807243,[[200.6,7.37],[200.55,4.18546232],[200.52,5.58061643],[200.5,8.37092464],[200.48,1.82]],[[200.76,7.41],[200.77,5.42310187],[200.79,345.84],[200.8,8.13465281],[200.85,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684807448,[[200.6,7.37],[200.55,4.18546232],[200.52,5.58061643],[200.5,8.37092464],[200.4,14.93]],[[200.76,7.41],[200.77,5.42310187],[200.79,345.84],[200.8,8.13465281],[200.85,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684807646,[[200.56,7.37],[200.53,4.18546232],[200.51,5.58061643],[200.48,8.37092464],[200.43,11.16123286]],[[200.75,5.42310187],[200.78,8.13465281],[200.79,345.84],[200.83,10.84620375],[200.84,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684807841,[[200.56,7.37],[200.52,4.18546232],[200.49,5.58061643],[200.47,8.37092464],[200.43,7.92]],[[200.74,12.83310187],[200.76,8.13465281],[200.79,345.84],[200.82,10.84620375],[200.84,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684808039,[[200.49,5.58061643],[200.47,8.37092464],[200.43,7.92]],[[200.74,12.83310187],[200.76,8.13465281],[200.79,345.84],[200.82,10.84620375],[200.84,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684808040,[[200.53,7.31],[200.5,4.18546232],[200.47,5.58061643],[200.45,8.37092464],[200.4,11.16123286]],[[200.72,5.42310187],[200.74,7.41],[200.75,8.13465281],[200.79,345.84],[200.8,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684808345,[[200.53,7.31],[200.48,4.18546232],[200.46,5.58061643],[200.43,10.13092464],[200.38,11.16123286]],[[200.7,8.06],[200.71,34.48],[200.72,5.42310187],[200.74,8.13465281],[200.79,334.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684808539,[[200.48,4.18546232],[200.43,10.13092464]],[[200.7,8.06],[200.71,34.48],[200.72,5.42310187],[200.74,8.13465281],[200.79,334.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684808540,[[200.49,7.31],[200.48,4.18546232],[200.43,5.58061643],[200.4,8.37092464],[200.35,11.16123286]],[[200.69,5.42310187],[200.7,8.06],[200.71,34.48],[200.72,8.13465281],[200.77,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684808746,[[200.49,7.31],[200.44,4.18546232],[200.42,5.58061643],[200.39,8.37092464],[200.35,8.9]],[[200.67,8.06],[200.68,34.68310187],[200.7,8.13465281],[200.76,10.84620375],[200.81,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684808951,[[200.49,7.31],[200.46,4.18546232],[200.44,5.58061643],[200.41,8.37092464],[200.36,11.16123286]],[[200.66,4.9],[200.67,8.06],[200.7,5.42310187],[200.72,8.13465281],[200.77,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684809251,[[200.49,7.31],[200.45,4.18546232],[200.42,5.58061643],[200.4,8.37092464],[200.35,20.06123286]],[[200.64,8.06],[200.65,334.92],[200.66,4.9],[200.68,5.42310187],[200.71,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684809451,[[200.45,4.18546232],[200.42,5.58061643],[200.4,8.37092464],[200.35,20.06123286]],[[200.64,8.06],[200.65,334.92],[200.66,4.9],[200.68,5.42310187],[200.71,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684809452,[[200.43,4.18546232],[200.4,5.58061643],[200.38,8.37092464],[200.35,8.9],[200.32,11.16123286]],[[200.64,8.06],[200.65,334.92],[200.66,4.9],[200.68,5.42310187],[200.7,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684809750,[[200.44,7.31],[200.38,4.18546232],[200.35,5.58061643]],[[200.64,8.06],[200.65,334.92],[200.66,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684809751,[[200.44,7.31],[200.38,4.18546232],[200.35,5.58061643],[200.33,8.37092464],[200.27,11.16123286]],[[200.63,5.42310187],[200.64,8.06],[200.65,334.92],[200.66,13.03465281],[200.71,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684809952,[[200.44,7.31],[200.38,4.18546232],[200.35,5.58061643],[200.32,8.37092464],[200.27,11.16123286]],[[200.62,8.06],[200.63,5.42310187],[200.65,343.05465281],[200.66,4.9],[200.7,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684810149,[[200.44,7.31],[200.38,4.18546232],[200.35,5.58061643],[200.32,8.37092464],[200.31,1.2]],[[200.62,8.06],[200.63,5.42310187],[200.65,343.05465281],[200.66,4.9],[200.7,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684810453,[[200.44,7.31],[200.35,4.18546232],[200.33,5.58061643],[200.31,1.2],[200.3,8.37092464]],[[200.62,8.06],[200.63,5.42310187],[200.65,334.92],[200.66,13.03465281],[200.71,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684810652,[[200.44,7.31],[200.35,4.18546232],[200.33,5.58061643],[200.3,8.37092464],[200.2,13.95154108]],[[200.62,8.06],[200.63,5.42310187],[200.65,334.92],[200.66,13.03465281],[200.71,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684810953,[[200.36,7.31],[200.33,4.18546232],[200.31,5.58061643],[200.3,0.82],[200.28,8.37092464]],[[200.6,8.06],[200.61,5.42310187],[200.64,8.13465281],[200.65,334.92],[200.66,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684811150,[[200.36,7.31],[200.32,4.18546232],[200.3,5.58061643],[200.27,8.37092464],[200.25,6.1]],[[200.6,13.48310187],[200.63,8.13465281],[200.65,334.92],[200.66,4.9],[200.68,1435.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684811344,[[200.36,7.31],[200.32,4.18546232],[200.29,340.50061643],[200.27,8.37092464],[200.25,6.1]],[[200.6,8.06],[200.63,5.42310187],[200.65,343.05465281],[200.68,1435.62],[200.71,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684811548,[[200.36,7.31],[200.32,4.18546232],[200.29,340.50061643],[200.27,8.37092464],[200.25,6.1]],[[200.58,8.06],[200.59,17.98],[200.63,5.42310187],[200.65,334.92],[200.66,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684811748,[[200.36,7.31],[200.32,4.18546232],[200.29,340.50061643],[200.27,8.37092464],[199.96,318.0]],[[200.58,8.06],[200.59,17.98],[200.63,5.42310187],[200.65,334.92],[200.66,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684812052,[[200.36,7.31],[200.31,4.18546232],[200.29,334.92],[200.28,5.58061643],[200.26,8.37092464]],[[200.58,8.06],[200.59,17.98],[200.62,5.42310187],[200.64,8.13465281],[200.65,334.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684812350,[[200.36,7.31],[200.29,339.10546232],[200.26,5.58061643],[200.25,6.0],[200.23,8.37092464]],[[200.58,8.06],[200.59,17.98],[200.62,5.42310187],[200.65,343.05465281],[200.75,331.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684812848,[[200.36,7.31],[200.29,334.92],[200.28,4.18546232],[200.24,9.40061643],[200.22,8.37092464]],[[200.58,8.06],[200.59,17.98],[200.61,5.42310187],[200.63,8.13465281],[200.65,334.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684813049,[[200.36,7.31],[200.27,4.18546232],[200.24,9.40061643],[200.22,8.37092464],[200.17,346.20123286]],[[200.58,8.06],[200.61,5.42310187],[200.63,8.13465281],[200.65,334.92],[200.74,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684813355,[[200.36,7.31],[200.25,4.18546232],[200.23,5.58061643],[200.2,8.37092464],[200.17,349.97]],[[200.56,8.06],[200.57,20.64],[200.61,5.42310187],[200.64,8.13465281],[200.65,334.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684813552,[[200.36,7.31],[200.25,4.18546232],[200.23,9.40061643],[200.2,8.37092464],[200.17,349.97]],[[200.56,8.06],[200.57,20.64],[200.61,5.42310187],[200.64,8.13465281],[200.65,334.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684813850,[[200.36,7.31],[200.25,4.18546232],[200.23,9.40061643],[200.2,8.37092464],[200.17,349.97]],[[200.61,5.42310187],[200.64,8.13465281],[200.65,334.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684813851,[[200.36,7.31],[200.25,4.18546232],[200.23,9.40061643],[200.2,8.37092464],[200.17,349.97]],[[200.55,17.8],[200.58,14.93],[200.6,14.93],[200.61,5.42310187],[200.64,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684814150,[[200.36,7.31],[200.25,4.18546232],[200.23,9.40061643],[200.2,8.37092464],[200.17,349.97]],[[200.54,8.06],[200.55,17.8],[200.58,14.93],[200.6,14.93],[200.61,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684814352,[[200.36,7.31],[200.24,4.18546232],[200.23,3.82],[200.21,5.58061643],[200.19,8.37092464]],[[200.54,8.06],[200.55,17.8],[200.58,14.93],[200.6,14.93],[200.62,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684814649,[[200.36,7.31],[200.23,4.18546232],[200.21,5.58061643],[200.18,8.37092464],[200.17,335.04]],[[200.54,8.06],[200.55,17.8],[200.58,14.93],[200.6,14.93],[200.61,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684814853,[[200.36,7.31],[200.23,4.18546232],[200.21,0.8],[200.2,5.58061643],[200.18,8.37092464]],[[200.54,8.06],[200.55,32.73],[200.6,14.93],[200.61,5.42310187],[200.63,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684815050,[[200.36,7.31]],[[200.54,8.06],[200.55,32.73],[200.6,14.93],[200.63,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684815051,[[200.36,7.31],[200.22,4.18546232],[200.19,5.58061643],[200.17,343.41092464],[200.01,19.53215751]],[[200.54,8.06],[200.55,32.73],[200.6,20.35310187],[200.63,8.13465281],[200.68,1446.46620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684815252,[[200.21,4.18546232],[200.18,5.58061643],[200.17,335.04],[200.16,8.37092464],[200.11,11.16123286]],[[200.54,22.99],[200.55,17.8],[200.6,14.93],[200.61,5.42310187],[200.64,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684815554,[[200.22,7.31],[200.21,4.18546232],[200.19,1.16],[200.18,5.58061643],[200.17,335.04]],[[200.54,22.99],[200.55,32.73],[200.61,5.42310187],[200.63,8.13465281],[200.67,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684815849,[[200.22,7.31],[200.19,4.18546232],[200.17,335.04],[200.16,5.58061643],[200.14,8.37092464]],[[200.54,22.99],[200.55,32.73],[200.59,5.42310187],[200.62,8.13465281],[200.67,328.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684816046,[[200.22,7.31],[200.18,4.18546232],[200.17,335.04],[200.15,5.58061643],[200.12,8.37092464]],[[200.54,37.92],[200.55,17.8],[200.59,5.42310187],[200.62,8.13465281],[200.67,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684816253,[[200.22,7.31],[200.17,343.04546232],[200.14,5.58061643],[200.11,8.37092464],[200.05,11.16123286]],[[200.54,37.92],[200.55,17.8],[200.59,5.42310187],[200.62,8.13465281],[200.67,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684816452,[[200.22,7.31],[200.17,343.04546232]],[[200.54,37.92],[200.59,5.42310187],[200.62,8.13465281],[200.67,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684816453,[[200.22,7.31],[200.17,338.86],[200.15,4.18546232],[200.12,5.58061643],[200.09,8.37092464]],[[200.54,37.92],[200.59,5.42310187],[200.62,8.13465281],[200.66,4.982],[200.67,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684816647,[[200.22,7.31],[200.17,338.86],[200.15,4.18546232],[200.12,5.58061643],[200.09,8.37092464]],[[200.54,37.92],[200.59,5.42310187],[200.62,8.13465281],[200.67,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684816648,[[200.22,7.31],[200.17,338.86],[200.15,4.18546232],[200.12,5.58061643],[200.09,8.37092464]],[[200.5,14.93],[200.51,8.06],[200.53,20.06],[200.54,14.93],[200.59,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684816852,[[200.22,7.31],[200.17,335.04],[200.15,4.18546232],[200.12,5.58061643],[200.09,8.37092464]],[[200.48,8.06],[200.49,350.09],[200.53,20.06],[200.54,14.93],[200.59,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684817048,[[200.22,7.31],[200.17,335.04],[200.16,3.82],[200.15,4.18546232],[200.12,5.58061643]],[[200.48,8.06],[200.49,335.16],[200.54,14.93],[200.59,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684817355,[[200.22,7.31],[200.17,335.04],[200.16,3.82],[200.14,4.18546232],[200.11,5.58061643]],[[200.46,8.06],[200.47,125.56],[200.49,335.16],[200.51,14.93],[200.54,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684817754,[[200.22,7.31],[200.17,335.04],[200.16,3.82],[200.14,4.18546232],[200.11,5.58061643]],[[200.46,8.06],[200.49,335.16],[200.51,14.93],[200.54,14.93],[200.68,1440.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684817957,[[200.22,7.31],[200.17,339.22546232],[200.16,3.82],[200.14,5.58061643],[200.11,8.37092464]],[[200.45,125.56],[200.46,8.06],[200.49,335.16],[200.58,14.93],[200.62,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684818258,[[200.22,7.31],[200.19,14.93],[200.18,4.18546232],[200.17,335.04],[200.16,3.82]],[[200.63,8.06],[200.65,5.42310187],[200.69,8.13465281],[200.76,10.84620375],[200.78,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684818456,[[200.22,7.31],[200.21,14.93],[200.2,4.18546232],[200.17,340.62061643],[200.13,8.37092464]],[[200.55,8.06],[200.56,335.22],[200.62,125.68],[200.69,5.42310187],[200.73,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684818756,[[200.17,340.62061643]],[[200.56,335.22],[200.62,125.68],[200.69,5.42310187],[200.73,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684818757,[[200.24,7.31],[200.23,99.04],[200.18,4.18546232],[200.17,349.97],[200.14,5.58061643]],[[200.53,8.06],[200.54,125.68],[200.56,335.22],[200.67,5.42310187],[200.7,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684818950,[[200.24,7.31],[200.23,99.04],[200.18,4.18546232],[200.17,349.97],[200.15,5.58061643]],[[200.53,8.06],[200.54,125.68],[200.56,335.22],[200.67,5.42310187],[200.7,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684819253,[[200.24,7.31],[200.23,99.04],[200.18,19.11546232],[200.17,335.04],[200.15,5.58061643]],[[200.53,8.06],[200.54,125.68],[200.56,335.22],[200.61,14.93],[200.67,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684819451,[[200.25,55.64],[200.24,7.31],[200.18,19.11546232],[200.17,335.04],[200.15,5.58061643]],[[200.53,8.06],[200.54,125.68],[200.56,335.22],[200.57,14.93],[200.61,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684819653,[[200.26,7.31],[200.25,55.64],[200.19,19.11546232],[200.17,335.04],[200.16,5.58061643]],[[200.53,8.06],[200.56,335.22],[200.68,1435.62],[200.69,5.42310187],[200.73,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684819852,[[200.26,7.31],[200.25,55.64],[200.19,19.11546232],[200.17,335.04],[200.15,5.58061643]],[[200.51,8.06],[200.52,97.48],[200.56,335.22],[200.68,1435.62],[200.69,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684820057,[[200.26,7.31],[200.25,55.64],[200.22,14.93],[200.21,4.18546232],[200.17,340.62061643]],[[200.51,8.06],[200.52,97.48],[200.56,335.22],[200.68,1450.55],[200.71,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684820252,[[200.26,7.31],[200.25,55.64],[200.22,19.11546232],[200.18,5.58061643],[200.17,335.04]],[[200.51,8.06],[200.56,335.22],[200.68,1450.55],[200.72,5.42310187],[200.75,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684820455,[[200.26,7.31],[200.25,55.64],[200.22,19.11546232],[200.17,335.04]],[[200.51,8.06],[200.56,335.22],[200.68,1450.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684820456,[[200.26,7.31],[200.25,55.64],[200.24,4.18546232],[200.22,14.93],[200.2,5.58061643]],[[200.51,8.06],[200.56,335.22],[200.62,14.93],[200.68,1450.55],[200.74,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684820653,[[200.26,7.31],[200.25,55.64],[200.23,19.11546232],[200.19,5.58061643],[200.17,335.04]],[[200.5,4.22],[200.51,8.06],[200.56,335.22],[200.62,14.93],[200.68,1450.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684820957,[[200.28,7.31],[200.27,43.06],[200.23,19.11546232],[200.19,5.58061643],[200.17,335.04]],[[200.5,4.22],[200.51,8.06],[200.56,335.22],[200.62,14.93],[200.68,1450.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684821152,[[200.28,7.31],[200.27,43.06],[200.24,19.11546232],[200.21,5.58061643],[200.17,343.41092464]],[[200.55,8.06],[200.56,335.22],[200.68,1450.55],[200.75,5.42310187],[200.78,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684821353,[[200.28,7.31],[200.27,43.06],[200.24,19.11546232],[200.21,5.58061643],[200.17,343.41092464]],[[200.52,11.94],[200.55,8.06],[200.56,335.22],[200.64,14.93],[200.66,72.00618265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684822150,[[200.3,7.31],[200.24,19.11546232],[200.21,5.58061643],[200.17,343.41092464],[200.11,11.16123286]],[[200.52,20.0],[200.56,335.22],[200.64,14.93],[200.66,72.00618265],[200.7,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684822348,[[200.31,4.16],[200.3,7.31],[200.29,100.28916595],[200.23,4.18546232],[200.21,14.93]],[[200.52,20.0],[200.56,335.22],[200.64,14.93],[200.66,72.00618265],[200.7,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684822558,[[200.32,7.31],[200.29,100.28916595],[200.22,4.18546232],[200.2,14.93],[200.19,5.58061643]],[[200.52,20.0],[200.56,335.22],[200.64,14.93],[200.66,72.00618265],[200.7,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684822748,[[200.32,7.31],[200.3,56.46],[200.29,100.28916595],[200.2,19.11546232],[200.17,340.62061643]],[[200.52,20.0],[200.56,335.22],[200.64,14.93],[200.66,72.00618265],[200.7,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684822952,[[200.32,7.31],[200.29,100.28916595],[200.2,19.11546232],[200.17,335.04],[200.16,5.58061643]],[[200.52,20.0],[200.56,335.22],[200.64,14.93],[200.66,72.00618265],[200.7,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684823155,[[200.32,7.31],[200.29,100.28916595],[200.28,56.46],[200.2,4.18546232],[200.17,335.04]],[[200.52,20.0],[200.56,350.15],[200.66,72.00618265],[200.7,14.93],[200.95,18.98085657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684823457,[[200.32,7.31],[200.29,100.28916595],[200.27,86.1],[200.19,4.18546232],[200.17,349.97]],[[200.52,20.0],[200.56,350.15],[200.66,72.00618265],[200.7,14.93],[200.95,18.98085657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684824054,[[200.32,7.31],[200.29,100.28916595],[200.27,101.66],[200.18,4.18546232],[200.17,349.97]],[[200.52,20.0],[200.56,350.15],[200.66,72.00618265],[200.7,20.35310187],[200.87,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684824457,[[200.32,7.31],[200.29,100.28916595],[200.27,101.66],[200.18,4.18546232],[200.17,349.97]],[[200.52,20.0],[200.56,350.15],[200.66,72.00618265],[200.7,20.35310187],[200.88,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684824655,[[200.32,7.31],[200.29,100.28916595],[200.18,4.18546232],[200.17,349.97],[199.9,19.53215751]],[[200.52,20.0],[200.56,350.15],[200.66,72.00618265],[200.7,20.35310187],[200.88,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684824859,[[200.32,7.31],[200.29,100.28916595],[200.26,56.44],[200.17,354.15546232],[200.13,5.58061643]],[[200.52,20.0],[200.56,350.15],[200.66,72.00618265],[200.69,5.42310187],[200.7,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684825059,[[200.32,7.31],[200.29,100.28916595],[200.26,56.44],[200.18,525.0],[200.17,354.15546232]],[[200.52,20.0],[200.56,350.15],[200.65,318.0],[200.66,72.00618265],[200.69,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684825360,[[200.32,7.31],[200.29,100.28916595],[200.26,56.44],[200.18,525.0],[200.17,335.04]],[[200.52,20.0],[200.56,350.15],[200.65,318.0],[200.66,72.00618265],[200.69,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684825960,[[200.26,56.44]],[[200.52,20.0],[200.56,350.15],[200.65,318.0],[200.66,72.00618265],[200.69,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684825961,[[200.26,7.31],[200.12,5.58061643],[200.02,536.16123286],[199.95,13.95154108],[199.88,828.53215751]],[[200.49,8.06],[200.5,14.93],[200.51,82.0],[200.52,11.94],[200.56,335.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684826260,[[200.26,7.31],[200.02,536.16123286],[199.95,13.95154108],[199.88,828.53215751]],[[200.49,8.06],[200.5,14.93],[200.51,82.0],[200.52,11.94],[200.56,335.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684826261,[[200.26,7.31],[200.13,3.84],[200.1,4.28546232],[200.07,5.58061643],[200.06,14.93]],[[200.45,22.99],[200.48,126.38],[200.51,14.93],[200.56,335.22],[200.64,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684826464,[[200.26,7.31],[200.13,3.84],[200.1,0.1],[200.09,4.18546232],[200.07,14.93]],[[200.45,22.99],[200.48,126.38],[200.51,14.93],[200.56,335.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684826465,[[200.26,7.31],[200.13,3.84],[200.1,0.1],[200.09,4.18546232],[200.07,14.93]],[[200.45,22.99],[200.48,65.0],[200.51,14.93],[200.56,335.22],[200.63,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684826664,[[200.26,7.31],[200.13,3.84],[200.1,0.1],[200.09,4.18546232],[200.07,14.93]],[[200.43,8.06],[200.44,54.48],[200.45,14.93],[200.48,65.0],[200.51,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684826862,[[200.26,7.31],[200.13,3.84],[200.1,0.1],[200.09,4.18546232],[200.07,14.93]],[[200.41,8.06],[200.42,335.3],[200.44,54.48],[200.45,14.93],[200.48,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684827468,[[200.26,7.31],[200.13,3.84],[200.1,0.1],[200.09,4.18546232],[200.06,14.93]],[[200.41,8.06],[200.42,335.3],[200.44,54.48],[200.45,14.93],[200.48,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684827664,[[200.26,7.31],[200.13,3.84],[200.1,0.1],[200.09,4.18546232],[200.06,20.51061643]],[[200.41,8.06],[200.42,335.3],[200.45,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684827665,[[200.26,7.31],[200.13,3.84],[200.1,0.1],[200.09,4.18546232],[200.06,20.51061643]],[[200.41,8.06],[200.42,335.3],[200.45,14.93],[200.87,18.98085657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684827859,[[200.26,7.31],[200.13,3.84],[200.1,4.28546232],[200.08,14.93],[200.07,5.58061643]],[[200.39,8.06],[200.4,126.54],[200.42,335.3],[200.45,14.93],[200.65,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684828059,[[200.26,7.31],[200.15,6.94],[200.1,0.1],[200.08,4.18546232],[200.05,340.88061643]],[[200.39,8.06],[200.4,126.54],[200.42,350.23],[200.62,5.42310187],[200.66,85.12283546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684828265,[[200.26,7.31],[200.15,6.94],[200.1,0.1],[200.08,4.18546232],[200.05,340.88061643]],[[200.39,8.06],[200.4,126.54],[200.42,350.23],[200.6,5.42310187],[200.63,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684828964,[[200.26,7.31],[200.15,6.94],[200.1,0.1],[200.08,4.18546232],[200.06,5.58061643]],[[200.39,8.06],[200.42,335.3],[200.44,14.93],[200.61,5.42310187],[200.63,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684829159,[[200.26,7.31],[200.15,6.94],[200.13,4.18546232],[200.11,20.51061643],[200.1,0.1]],[[200.42,335.3],[200.43,8.06],[200.56,14.93],[200.66,77.42928452],[200.68,1443.75465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684829354,[[200.26,7.31],[200.15,6.94],[200.13,4.18546232],[200.11,20.51061643],[200.1,0.1]],[[200.41,45.9],[200.42,335.3],[200.43,8.06],[200.56,14.93],[200.65,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684829564,[[200.26,7.31],[200.15,6.94],[200.13,4.18546232],[200.11,14.93],[200.1,5.68061643]],[[200.41,45.9],[200.42,335.3],[200.43,8.06],[200.56,14.93],[200.65,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684829767,[[200.26,7.31],[200.13,19.11546232],[200.1,5.68061643],[199.92,180.01869536],[199.88,1127.0]],[[200.42,335.3],[200.43,8.06],[200.56,14.93],[200.65,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684829768,[[200.26,7.31],[200.13,19.11546232],[200.1,5.68061643],[199.92,180.01869536],[199.88,1127.0]],[[200.42,335.3],[200.43,8.06],[200.56,14.93],[200.65,5.42310187],[200.93,1724.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684830063,[[200.26,7.31],[200.23,6.94],[200.13,19.11546232],[200.1,5.68061643],[199.92,180.01869536]],[[200.41,126.8],[200.42,335.3],[200.43,8.06],[200.51,14.93],[200.56,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684830258,[[200.26,7.31],[200.23,6.94],[200.13,19.11546232],[200.11,5.58061643],[200.1,0.1]],[[200.41,126.8],[200.42,335.3],[200.43,8.06],[200.51,14.93],[200.56,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684831366,[[200.26,7.31],[200.23,6.94],[200.15,4.18546232],[200.14,14.93],[200.12,5.58061643]],[[200.42,335.3],[200.43,8.06],[200.52,14.93],[200.59,14.93],[200.66,72.00618265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684831566,[[200.26,7.31],[200.23,6.94],[200.19,335.38],[200.16,4.18546232],[200.15,14.93]],[[200.41,126.76],[200.42,335.3],[200.43,8.06],[200.52,14.93],[200.59,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684832068,[[200.26,7.31],[200.19,335.38],[200.16,4.18546232]],[[200.41,126.76],[200.42,335.3],[200.43,8.06],[200.52,14.93],[200.59,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684832365,[[200.26,7.31],[200.21,44.02],[200.19,335.38],[200.15,4.18546232],[200.12,20.51061643]],[[200.4,8.06],[200.41,126.76],[200.42,335.3],[200.52,14.93],[200.59,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684832565,[[200.26,7.31],[200.21,44.02],[200.19,335.38],[200.13,4.18546232],[200.12,14.93]],[[200.4,8.06],[200.41,126.76],[200.42,335.3],[200.52,14.93],[200.59,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684833359,[[200.26,7.31],[200.21,44.02],[200.19,335.38],[200.14,4.18546232],[200.12,14.93]],[[200.4,8.06],[200.41,126.76],[200.42,335.3],[200.52,14.93],[200.59,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684833564,[[200.26,7.31],[200.21,44.02],[200.19,335.38],[200.14,4.18546232],[200.12,14.93]],[[200.4,8.06],[200.42,335.3],[200.52,14.93],[200.59,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684833762,[[200.26,7.31],[200.21,44.02],[200.19,335.38],[200.13,4.18546232],[200.12,14.93]],[[200.4,56.54],[200.42,335.3],[200.52,14.93],[200.59,14.93],[200.67,326.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684833957,[[200.14,7.31],[200.1,4.28546232],[200.07,5.58061643],[200.05,8.37092464],[200.02,14.93]],[[200.38,8.06],[200.39,14.93],[200.4,48.48],[200.42,335.3],[200.59,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684834165,[[200.14,7.31],[200.1,0.1],[200.09,6.24],[200.06,4.18546232],[200.04,5.58061643]],[[200.38,8.06],[200.39,14.93],[200.4,48.48],[200.42,335.3],[200.58,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684834364,[[200.14,7.31],[200.1,0.1],[200.09,6.24],[200.06,4.18546232],[200.04,5.58061643]],[[200.38,8.06],[200.39,14.93],[200.42,335.3],[200.58,5.42310187],[200.6,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684834564,[[200.14,7.31],[200.1,0.1],[200.09,6.24],[200.06,4.18546232],[200.03,20.51061643]],[[200.36,8.06],[200.37,127.68],[200.39,14.93],[200.42,335.3],[200.57,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684834769,[[200.14,7.31],[200.1,0.1],[200.09,6.24],[200.06,4.18546232],[200.03,20.51061643]],[[200.35,84.6],[200.39,14.93],[200.42,335.3],[200.57,5.42310187],[200.84,27.11550939]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684835069,[[200.14,7.31],[200.1,0.1],[200.09,6.24],[200.06,4.18546232],[200.03,20.51061643]],[[200.34,8.06],[200.35,84.6],[200.39,14.93],[200.42,335.3],[200.57,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684835272,[[200.14,7.31],[200.1,0.1],[200.09,6.24],[200.05,4.18546232],[200.03,20.51061643]],[[200.33,57.8],[200.34,8.06],[200.41,14.93],[200.42,335.3],[200.58,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684835574,[[200.14,7.31],[200.1,0.1],[200.09,6.24],[200.06,4.18546232],[200.03,20.51061643]],[[200.33,57.8],[200.34,8.06],[200.41,14.93],[200.42,335.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684835575,[[200.14,7.31],[200.1,0.1],[200.09,6.24],[200.06,4.18546232],[200.03,20.51061643]],[[200.33,57.8],[200.34,8.06],[200.41,14.93],[200.42,335.3],[200.57,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684835774,[[200.14,7.31],[200.1,0.1],[200.09,6.24],[200.06,4.18546232],[200.03,5.58061643]],[[200.32,8.06],[200.33,57.8],[200.41,14.93],[200.42,335.3],[200.57,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684835966,[[200.14,7.31],[200.1,0.1],[200.09,6.24],[200.05,4.18546232],[200.02,20.51061643]],[[200.32,8.06],[200.33,57.8],[200.41,14.93],[200.42,335.3],[200.56,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684836171,[[200.14,7.31],[200.1,0.1],[200.09,6.24],[200.05,4.18546232],[200.02,5.58061643]],[[200.32,8.06],[200.33,57.8],[200.41,14.93],[200.42,335.3],[200.56,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684836372,[[200.14,7.31],[200.1,0.1],[200.09,6.24],[200.05,4.18546232],[200.02,5.58061643]],[[200.32,8.06],[200.33,57.8],[200.41,14.93],[200.42,335.3],[200.57,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684836575,[[200.14,7.31],[200.1,0.1],[200.09,6.24],[200.05,4.18546232],[200.02,5.58061643]],[[200.32,8.06],[200.33,57.8],[200.41,14.93],[200.42,335.3],[200.56,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684837275,[[200.14,7.31],[200.1,0.1],[200.09,6.24],[200.04,4.18546232],[200.02,5.58061643]],[[200.32,8.06],[200.33,57.8],[200.41,14.93],[200.42,335.3],[200.56,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684837471,[[200.14,7.31],[200.1,0.1],[200.09,6.24],[200.05,4.18546232],[200.02,5.58061643]],[[200.32,8.06],[200.33,57.8],[200.41,14.93],[200.42,335.3],[200.56,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684837978,[[200.14,7.31],[200.1,0.1],[200.09,6.24],[200.04,4.18546232],[200.02,5.58061643]],[[200.32,8.06],[200.33,57.8],[200.41,14.93],[200.42,335.3],[200.55,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684838375,[[200.14,7.31],[200.1,0.1],[200.09,6.24],[200.05,4.18546232],[200.02,5.58061643]],[[200.32,8.06],[200.41,14.93],[200.42,335.3],[200.55,5.42310187],[200.57,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684838573,[[200.14,7.31],[200.1,0.1],[200.09,6.24],[200.06,4.18546232],[200.03,5.58061643]],[[200.32,8.06],[200.41,14.93],[200.42,335.3],[200.56,5.42310187],[200.59,23.06465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684838874,[[200.14,7.31],[200.1,0.1],[200.09,6.24]],[[200.32,8.06],[200.41,14.93],[200.42,335.3],[200.56,5.42310187],[200.59,23.06465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684838875,[[200.14,7.31],[200.1,0.1],[200.09,6.24],[200.07,4.18546232],[200.04,5.58061643]],[[200.31,1.04],[200.32,8.06],[200.41,14.93],[200.42,335.3],[200.57,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684839075,[[200.14,7.31],[200.1,0.1],[200.09,6.24],[200.07,4.18546232],[200.05,5.58061643]],[[200.3,1.54],[200.32,8.06],[200.41,14.93],[200.42,335.3],[200.58,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684839374,[[200.14,7.31],[200.1,0.1],[200.09,6.24],[200.08,4.18546232],[200.05,5.58061643]],[[200.3,1.54],[200.32,8.06],[200.41,14.93],[200.42,335.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684839375,[[200.14,7.31],[200.1,0.1],[200.09,6.24],[200.08,4.18546232],[200.05,5.58061643]],[[200.3,1.54],[200.32,8.06],[200.41,14.93],[200.42,335.3],[200.57,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684840277,[[200.14,7.31],[200.1,0.1],[200.09,6.24],[200.08,4.18546232],[200.05,5.58061643]],[[200.32,8.06],[200.41,14.93],[200.42,335.3],[200.57,5.42310187],[200.64,4.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684840576,[[200.14,7.31],[200.1,0.1],[200.09,10.42546232],[200.07,5.58061643],[200.04,23.30092464]],[[200.32,8.06],[200.41,14.93],[200.42,335.3],[200.64,4.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684840577,[[200.14,7.31],[200.1,0.1],[200.09,10.42546232],[200.07,5.58061643],[200.04,23.30092464]],[[200.32,10.5],[200.41,14.93],[200.42,335.3],[200.58,5.42310187],[200.64,4.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684840777,[[200.14,7.31],[200.1,0.1],[200.09,10.42546232],[200.07,5.58061643],[200.04,23.30092464]],[[200.32,8.06],[200.41,14.93],[200.42,335.3],[200.57,318.0],[200.58,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684840976,[[200.14,7.31],[200.1,0.1],[200.09,10.42546232],[200.07,5.58061643],[200.04,23.30092464]],[[200.31,1.36],[200.32,8.06],[200.42,335.3],[200.57,318.0],[200.58,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684841178,[[200.14,7.31],[200.1,0.1],[200.09,10.42546232],[200.07,5.58061643],[200.04,23.30092464]],[[200.32,9.78],[200.42,350.23],[200.57,318.0],[200.58,5.42310187],[200.91,35.25016221]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684841377,[[200.14,7.31],[200.1,4.28546232],[200.09,6.24],[200.07,5.58061643],[200.05,8.37092464]],[[200.32,9.78],[200.42,350.23],[200.57,323.42310187],[200.7,13.55775469],[200.91,35.25016221]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684841581,[[200.14,7.31],[200.1,19.21546232],[200.09,6.24],[200.08,5.58061643],[200.05,8.37092464]],[[200.41,7.56],[200.57,332.93],[200.58,5.42310187],[200.66,82.8523864],[200.71,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684841778,[[200.15,7.92],[200.14,339.68546232],[200.12,20.51061643],[200.1,19.21546232],[200.09,6.24]],[[200.41,7.56],[200.57,332.93],[200.66,82.8523864]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684841779,[[200.15,7.92],[200.14,339.68546232],[200.12,20.51061643],[200.1,0.1],[200.09,14.61092464]],[[200.4,1.3],[200.41,7.56],[200.45,335.5],[200.57,332.93],[200.62,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684842076,[[200.16,7.92],[200.14,339.68546232],[200.12,5.58061643],[200.1,15.03],[200.09,14.61092464]],[[200.39,7.56],[200.4,1.3],[200.45,335.5],[200.57,14.93],[200.62,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684842380,[[200.18,7.92],[200.17,127.72],[200.15,4.18546232],[200.14,335.5],[200.13,5.58061643]],[[200.39,7.56],[200.4,1.3],[200.45,335.5],[200.48,14.93],[200.57,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684842782,[[200.18,7.92],[200.17,127.72],[200.16,4.18546232],[200.14,341.08061643],[200.11,8.37092464]],[[200.39,7.56],[200.45,335.5],[200.57,14.93],[200.62,5.42310187],[200.65,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684842983,[[200.18,7.92],[200.17,131.90546232],[200.15,5.58061643],[200.14,335.5],[200.12,8.37092464]],[[200.39,7.56],[200.4,99.08],[200.45,335.5],[200.57,14.93],[200.63,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684843376,[[200.18,7.92],[200.17,131.90546232],[200.14,335.5]],[[200.39,7.56],[200.4,99.08],[200.45,335.5],[200.57,14.93],[200.63,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684843377,[[200.19,7.92],[200.18,4.18546232],[200.17,127.72],[200.16,5.58061643],[200.14,335.5]],[[200.39,7.56],[200.4,99.08],[200.45,335.5],[200.49,14.93],[200.57,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684844084,[[200.19,7.92],[200.18,4.18546232],[200.17,127.72],[200.16,5.58061643],[200.14,335.5]],[[200.39,7.56],[200.45,335.5],[200.49,14.93],[200.57,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684844271,[[200.19,7.92],[200.18,4.18546232],[200.17,127.72],[200.16,5.58061643],[200.14,335.5]],[[200.39,7.56],[200.41,127.76],[200.45,335.5],[200.49,14.93],[200.57,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684844475,[[200.19,7.92],[200.17,127.72],[200.16,5.58061643],[200.14,335.5]],[[200.39,7.56],[200.41,127.76],[200.45,335.5],[200.49,14.93],[200.57,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684844476,[[200.2,7.92],[200.19,4.18546232],[200.17,133.30061643],[200.14,343.87092464],[200.09,11.16123286]],[[200.39,7.56],[200.41,127.76],[200.45,335.5],[200.49,14.93],[200.57,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684845183,[[200.2,7.92],[200.19,4.18546232],[200.17,133.30061643],[200.14,343.87092464],[200.09,11.16123286]],[[200.39,7.56],[200.45,335.5],[200.49,14.93],[200.57,14.93],[200.88,27.11550939]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684845480,[[200.2,7.92],[200.19,4.18546232],[200.17,133.30061643],[200.14,343.87092464],[200.09,11.16123286]],[[200.39,7.56],[200.41,127.7],[200.45,335.5],[200.49,14.93],[200.57,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684845780,[[200.22,7.92],[200.21,4.18546232],[200.19,5.58061643],[200.17,127.72],[200.16,8.37092464]],[[200.43,127.66],[200.44,7.56],[200.45,335.5],[200.52,14.93],[200.61,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684846284,[[200.22,12.10546232],[200.2,5.58061643],[200.17,136.09092464],[200.12,11.16123286],[199.68,55.80616433]],[[200.43,127.66],[200.44,7.56],[200.45,335.5],[200.52,14.93],[200.61,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684846480,[[200.22,4.18546232],[200.2,5.58061643],[200.17,136.09092464],[200.12,11.16123286],[200.07,13.95154108]],[[200.43,127.66],[200.44,7.56],[200.45,335.5],[200.52,14.93],[200.61,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684846677,[[200.23,7.92],[200.22,4.18546232],[200.2,5.58061643],[200.17,136.09092464],[200.12,11.16123286]],[[200.43,127.66],[200.44,7.56],[200.45,335.5],[200.52,14.93],[200.61,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684846979,[[200.25,7.92],[200.24,78.32],[200.22,4.18546232],[200.2,5.58061643],[200.17,8.37092464]],[[200.43,127.66],[200.44,7.56],[200.45,335.5],[200.52,14.93],[200.61,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684847483,[[200.25,7.92],[200.24,78.32],[200.23,4.18546232],[200.2,5.58061643],[200.18,8.37092464]],[[200.42,7.56],[200.45,335.5],[200.52,14.93],[200.61,14.93],[200.62,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684847878,[[200.25,7.92],[200.24,78.32],[200.23,4.18546232],[200.2,5.58061643],[200.18,8.37092464]],[[200.42,7.56],[200.43,45.26],[200.45,335.5],[200.52,14.93],[200.61,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684848279,[[200.25,7.92],[200.24,82.50546232],[200.21,5.58061643],[200.19,8.37092464]],[[200.42,7.56],[200.45,335.5],[200.52,14.93],[200.61,20.35310187],[200.64,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684848486,[[200.25,7.92],[200.24,82.50546232],[200.21,5.58061643],[200.19,8.37092464],[200.14,346.66123286]],[[200.42,7.56],[200.45,335.5],[200.52,14.93],[200.61,20.35310187],[200.64,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684848682,[[200.25,7.92],[200.24,82.50546232],[200.21,5.58061643],[200.19,8.37092464],[200.14,346.66123286]],[[200.42,7.56],[200.44,45.04],[200.45,335.5],[200.52,14.93],[200.61,20.35310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684849279,[[200.25,4.18546232],[200.24,78.32],[200.23,5.58061643],[200.2,8.37092464],[200.15,26.09123286]],[[200.42,7.56],[200.44,45.04],[200.45,335.5],[200.52,14.93],[200.6,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684849487,[[200.26,7.92],[200.25,4.18546232],[200.24,78.32],[200.23,5.58061643],[200.2,8.37092464]],[[200.42,7.56],[200.44,45.04],[200.45,335.5],[200.52,14.93],[200.6,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684850482,[[200.27,7.92],[200.26,4.18546232],[200.24,83.90061643],[200.21,8.37092464],[200.16,11.16123286]],[[200.42,7.56],[200.44,45.04],[200.45,335.5],[200.52,14.93],[200.59,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684850688,[[200.28,12.10546232],[200.26,5.58061643],[200.24,78.32],[200.23,8.37092464],[200.19,14.93]],[[200.45,335.5],[200.47,7.56],[200.61,5.42310187],[200.64,8.13465281],[200.69,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684850886,[[200.3,7.92],[200.29,4.18546232],[200.27,5.58061643],[200.24,86.69092464],[200.19,26.09123286]],[[200.45,335.5],[200.47,7.56],[200.62,5.42310187],[200.65,8.13465281],[200.7,328.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684851181,[[200.3,7.92],[200.27,5.58061643],[200.24,86.69092464],[200.19,26.09123286]],[[200.45,335.5],[200.47,7.56],[200.62,5.42310187],[200.65,8.13465281],[200.7,328.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684851182,[[200.31,7.92],[200.3,4.18546232],[200.27,5.58061643],[200.24,86.69092464],[200.19,26.09123286]],[[200.47,7.56],[200.49,127.4],[200.57,335.44],[200.62,5.42310187],[200.65,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684851380,[[200.33,7.92],[200.32,25.10546232],[200.3,5.58061643],[200.29,98.40650913],[200.27,8.37092464]],[[200.47,7.56],[200.57,335.44],[200.65,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684851381,[[200.33,7.92],[200.32,25.10546232],[200.3,5.58061643],[200.29,98.40650913],[200.27,8.37092464]],[[200.47,7.56],[200.57,335.44],[200.63,5.42310187],[200.65,8.13465281],[200.76,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684851578,[[200.33,7.92],[200.32,25.10546232],[200.3,5.58061643],[200.29,98.40650913],[200.27,8.37092464]],[[200.47,7.56],[200.5,22.52],[200.57,335.44],[200.63,5.42310187],[200.65,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684851782,[[200.34,7.92],[200.33,4.18546232],[200.32,20.92],[200.3,5.58061643],[200.29,98.40650913]],[[200.47,7.56],[200.5,22.52],[200.57,335.44],[200.6,14.93],[200.63,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684851987,[[200.34,7.92],[200.33,4.18546232],[200.32,20.92],[200.3,5.58061643],[200.29,98.40650913]],[[200.47,7.56],[200.5,22.52],[200.57,335.44],[200.6,14.93],[200.64,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684852283,[[200.34,12.10546232],[200.32,26.50061643],[200.29,106.77743377],[200.28,335.44],[200.24,11.16123286]],[[200.47,7.56],[200.5,22.52],[200.57,335.44],[200.6,14.93],[200.62,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684852484,[[200.35,7.92],[200.34,4.18546232],[200.32,26.50061643],[200.29,106.77743377],[200.28,335.44]],[[200.57,335.44],[200.6,14.93],[200.62,5.42310187],[200.75,13.55775469],[201.04,568.38481503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684852792,[[200.36,7.92],[200.35,4.18546232],[200.33,5.58061643],[200.32,20.92],[200.3,8.37092464]],[[200.56,38.94],[200.57,335.44],[200.61,14.93],[200.64,5.42310187],[200.66,80.14083546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684853385,[[200.37,7.92],[200.36,4.18546232],[200.34,5.58061643],[200.32,20.92],[200.31,8.37092464]],[[200.54,7.56],[200.55,127.34],[200.57,335.44],[200.63,5.42310187],[200.66,80.14083546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684853688,[[200.37,7.92],[200.36,4.18546232],[200.34,5.58061643],[200.32,20.92],[200.31,8.37092464]],[[200.54,7.56],[200.55,127.34],[200.57,335.44],[200.62,14.93],[200.63,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684854293,[[200.37,12.10546232],[200.34,5.58061643],[200.32,20.92],[200.31,8.37092464],[199.82,55.80616433]],[[200.54,7.56],[200.55,127.34],[200.57,335.44],[200.62,14.93],[200.63,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684854585,[[200.37,12.10546232],[200.34,5.58061643],[200.32,20.92],[200.31,8.37092464],[200.16,19.53215751]],[[200.54,7.56],[200.55,127.34],[200.57,335.44],[200.62,14.93],[200.63,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684854786,[[200.37,12.10546232],[200.34,5.58061643],[200.32,20.92],[200.31,8.37092464],[200.16,19.53215751]],[[200.55,127.34],[200.57,335.44],[200.62,14.93],[200.63,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684855184,[[200.37,12.10546232],[200.34,5.58061643],[200.32,20.92],[200.31,8.37092464],[200.16,19.53215751]],[[200.54,7.56],[200.55,127.34],[200.57,335.44],[200.62,14.93],[200.63,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684855384,[[200.37,12.10546232],[200.34,5.58061643],[200.32,20.92],[200.31,8.37092464],[200.16,19.53215751]],[[200.55,127.34],[200.57,335.44],[200.62,14.93],[200.63,5.42310187],[201.75,81.34652819]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684855688,[[200.37,12.10546232],[200.34,5.58061643],[200.32,20.92],[200.31,8.37092464],[200.16,19.53215751]],[[200.54,7.56],[200.55,127.34],[200.57,335.44],[200.62,14.93],[200.63,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684855982,[[200.37,12.10546232],[200.34,5.58061643],[200.32,20.92],[200.31,8.37092464],[200.16,19.53215751]],[[200.55,127.34],[200.57,335.44],[200.62,14.93],[200.63,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684856380,[[200.37,4.18546232],[200.34,5.58061643],[200.32,20.92],[200.31,8.37092464],[200.16,19.53215751]],[[200.54,7.56],[200.55,127.34],[200.57,335.44],[200.62,14.93],[200.63,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684856684,[[200.38,7.92],[200.37,4.18546232],[200.34,5.58061643],[200.32,20.92],[200.31,8.37092464]],[[200.54,7.56],[200.55,127.34],[200.57,335.44],[200.62,14.93],[200.63,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684856989,[[200.38,7.92],[200.34,4.18546232],[200.32,18.10061643],[200.29,106.77743377],[200.24,11.16123286]],[[200.54,7.56],[200.55,127.34],[200.57,335.44],[200.61,5.42310187],[200.62,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684857681,[[200.38,7.92],[200.35,4.18546232],[200.32,18.10061643],[200.3,8.37092464],[200.29,98.40650913]],[[200.54,7.56],[200.55,127.34],[200.57,335.44],[200.62,20.35310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684857990,[[200.38,7.92],[200.36,4.18546232],[200.34,5.58061643],[200.32,12.52],[200.31,8.37092464]],[[200.54,7.56],[200.55,127.34],[200.57,335.44],[200.62,14.93],[200.63,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684858182,[[200.38,7.92],[200.36,4.18546232],[200.34,5.58061643],[200.32,12.52],[200.31,8.37092464]],[[200.54,7.56],[200.57,335.44],[200.62,14.93],[200.63,5.42310187],[200.66,80.14083546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684858379,[[200.38,7.92],[200.36,4.18546232],[200.34,5.58061643],[200.32,12.52],[200.31,8.37092464]],[[200.52,7.56],[200.53,64.7],[200.57,335.44],[200.62,14.93],[200.64,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684858681,[[200.38,7.92],[200.36,4.18546232],[200.34,5.58061643],[200.32,12.52],[200.31,8.37092464]],[[200.52,7.56],[200.57,335.44],[200.62,14.93],[200.64,5.42310187],[200.82,18.98085657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684858888,[[200.38,7.92],[200.36,4.18546232],[200.34,5.58061643],[200.32,12.52],[200.31,8.37092464]],[[200.52,7.56],[200.54,107.7],[200.57,335.44],[200.62,14.93],[200.64,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684860187,[[200.38,7.92],[200.36,4.18546232],[200.34,5.58061643],[200.32,12.52],[200.31,8.37092464]],[[200.52,7.56],[200.57,335.44],[200.64,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684860391,[[200.38,7.92],[200.36,4.18546232],[200.34,5.58061643],[200.32,12.52],[200.31,8.37092464]],[[200.52,7.56],[200.56,45.76],[200.57,335.44],[200.64,5.42310187],[200.65,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684860595,[[200.39,7.92],[200.38,4.18546232],[200.35,5.58061643],[200.33,8.37092464],[200.32,12.52]],[[200.52,7.56],[200.56,45.76],[200.57,335.44],[200.65,20.35310187],[200.66,72.00618265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684861192,[[200.39,7.92],[200.37,4.18546232],[200.35,26.20061643],[200.32,8.37092464],[200.22,856.95154108]],[[200.52,7.56],[200.56,45.76],[200.57,335.44],[200.65,20.35310187],[200.66,72.00618265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684861389,[[200.39,7.92],[200.37,4.18546232],[200.35,20.62],[200.34,5.58061643],[200.32,8.37092464]],[[200.52,7.56],[200.56,45.76],[200.57,335.44],[200.65,20.35310187],[200.66,72.00618265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684861592,[[200.39,7.92],[200.37,4.18546232],[200.35,20.62],[200.34,5.58061643],[200.32,8.37092464]],[[200.52,7.56],[200.54,51.02],[200.57,335.44],[200.65,20.35310187],[200.66,72.00618265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684862086,[[200.35,7.92],[200.34,4.18546232],[200.32,5.58061643],[200.31,19.9],[200.29,106.77743377]],[[200.52,7.56],[200.54,51.02],[200.57,350.37],[200.63,5.42310187],[200.65,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684862291,[[200.35,12.10546232],[200.32,5.58061643],[200.31,19.9],[200.29,106.77743377],[199.8,60.78816433]],[[200.52,7.56],[200.54,51.02],[200.57,350.37],[200.63,5.42310187],[200.65,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684862590,[[200.36,7.92],[200.35,4.18546232],[200.32,5.58061643],[200.31,19.9],[200.3,8.37092464]],[[200.53,7.56],[200.54,51.02],[200.57,335.44],[200.59,14.93],[200.63,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684863093,[[200.37,4.18546232],[200.35,5.58061643],[200.32,8.37092464],[200.31,19.9],[200.27,11.16123286]],[[200.53,7.56],[200.55,51.3],[200.57,335.44],[200.65,5.42310187],[200.66,72.00618265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684863288,[[200.39,7.92],[200.38,4.18546232],[200.35,5.58061643],[200.32,8.37092464],[200.31,19.9]],[[200.53,7.56],[200.55,51.3],[200.57,335.44],[200.66,77.42928452],[200.68,1435.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684863790,[[200.39,7.92],[200.38,4.18546232],[200.35,5.58061643],[200.32,8.37092464],[200.31,19.9]],[[200.53,7.56],[200.55,51.3],[200.57,335.44],[200.62,14.93],[200.66,77.42928452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684864095,[[200.4,7.92],[200.38,4.18546232],[200.36,5.58061643],[200.33,8.37092464],[200.28,346.60123286]],[[200.53,7.56],[200.57,335.44],[200.59,55.32],[200.66,77.42928452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684864096,[[200.4,7.92],[200.38,4.18546232],[200.36,5.58061643],[200.33,8.37092464],[200.28,346.60123286]],[[200.53,7.56],[200.57,335.44],[200.59,55.32],[200.66,72.00618265],[200.67,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684864298,[[200.4,7.92],[200.37,15.68546232],[200.34,5.58061643],[200.32,8.37092464],[200.28,335.44]],[[200.53,7.56],[200.57,335.44],[200.59,55.32],[200.66,77.42928452],[200.73,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684864486,[[200.4,7.92],[200.37,11.5],[200.36,4.18546232],[200.33,5.58061643],[200.31,8.37092464]],[[200.53,7.56],[200.57,335.44],[200.59,55.32],[200.65,5.42310187],[200.66,72.00618265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684864686,[[200.4,7.92],[200.37,11.5],[200.36,4.18546232],[200.33,5.58061643],[200.3,8.37092464]],[[200.53,7.56],[200.57,335.44],[200.59,55.32],[200.6,14.93],[200.64,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684864983,[[200.4,7.92],[200.36,4.18546232],[200.35,10.62],[200.33,5.58061643],[200.3,8.37092464]],[[200.53,7.56],[200.57,335.44],[200.59,55.32],[200.6,14.93],[200.64,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684865182,[[200.4,7.92],[200.36,4.18546232],[200.35,10.62],[200.33,5.58061643],[200.31,8.37092464]],[[200.53,7.56],[200.57,335.44],[200.59,55.32],[200.6,14.93],[200.65,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684866392,[[200.4,7.92],[200.36,4.18546232],[200.35,10.62],[200.34,5.58061643],[200.31,8.37092464]],[[200.53,7.56],[200.57,335.44],[200.59,55.32],[200.6,14.93],[200.66,77.42928452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684867392,[[200.4,7.92],[200.37,4.18546232],[200.35,16.20061643],[200.32,8.37092464],[200.27,11.16123286]],[[200.53,7.56],[200.57,335.44],[200.59,55.32],[200.6,14.93],[200.66,77.42928452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684868194,[[200.4,7.92],[200.37,4.18546232],[200.35,16.20061643],[200.32,8.37092464],[200.27,11.16123286]],[[200.53,7.56],[200.57,335.44],[200.59,55.32],[200.6,14.93],[200.66,72.00618265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684868394,[[200.4,7.92],[200.37,4.18546232],[200.35,10.62],[200.34,5.58061643],[200.32,8.37092464]],[[200.53,7.56],[200.57,335.44],[200.59,55.32],[200.6,14.93],[200.66,72.00618265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684868694,[[200.37,4.18546232],[200.36,7.75],[200.34,5.58061643],[200.32,8.37092464],[200.26,11.16123286]],[[200.53,7.56],[200.57,335.44],[200.59,55.32],[200.6,14.93],[200.66,77.42928452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684868897,[[200.36,7.75],[200.33,23.70546232],[200.31,5.58061643],[200.28,343.81092464],[200.23,11.16123286]],[[200.56,7.58],[200.57,350.37],[200.59,55.32],[200.63,5.42310187],[200.65,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684869097,[[200.36,7.75],[200.33,24.57376912],[200.3,5.58061643],[200.28,335.44],[200.27,8.37092464]],[[200.52,7.58],[200.53,0.8683068],[200.57,350.37],[200.59,55.32],[200.62,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684869299,[[200.36,7.75],[200.33,24.57376912],[200.3,5.58061643],[200.28,335.44],[200.27,8.37092464]],[[200.5,7.58],[200.51,127.1],[200.53,0.8683068],[200.57,350.37],[200.62,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684869899,[[200.36,7.75],[200.34,4.18546232],[200.33,20.3883068],[200.32,5.58061643],[200.29,106.77743377]],[[200.5,7.58],[200.53,0.8683068],[200.57,335.44],[200.58,14.93],[200.64,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684870196,[[200.36,7.75],[200.35,4.18546232],[200.33,20.3883068],[200.32,5.58061643],[200.3,8.37092464]],[[200.5,7.58],[200.53,0.8683068],[200.57,335.44],[200.58,14.93],[200.64,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684870197,[[200.36,7.75],[200.35,4.18546232],[200.33,20.3883068],[200.32,5.58061643],[200.3,8.37092464]],[[200.5,7.58],[200.52,127.1],[200.53,0.8683068],[200.57,335.44],[200.58,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684870397,[[200.36,7.75],[200.34,4.18546232],[200.33,20.3883068],[200.32,5.58061643],[200.29,106.77743377]],[[200.5,7.58],[200.52,127.1],[200.53,0.8683068],[200.57,335.44],[200.58,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684870597,[[200.36,7.75],[200.34,4.18546232],[200.33,20.3883068],[200.31,5.58061643],[200.29,106.77743377]],[[200.5,7.58],[200.52,127.1],[200.53,0.8683068],[200.57,335.44],[200.58,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684871098,[[200.36,7.75],[200.34,4.18546232],[200.33,20.3883068],[200.32,5.58061643],[200.29,106.77743377]],[[200.5,7.58],[200.52,127.1],[200.53,0.8683068],[200.57,335.44],[200.58,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684871297,[[200.36,7.75],[200.34,4.18546232],[200.33,20.3883068],[200.31,5.58061643],[200.29,98.40650913]],[[200.5,7.58],[200.52,127.1],[200.53,0.8683068],[200.57,335.44],[200.58,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684871597,[[200.36,7.75],[200.34,4.18546232],[200.33,20.3883068],[200.31,5.58061643],[200.29,98.40650913]],[[200.5,7.58],[200.52,127.1],[200.53,0.8683068],[200.57,350.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684871799,[[200.36,7.75],[200.33,24.57376912],[200.3,5.58061643],[200.29,98.40650913],[200.28,335.44]],[[200.5,7.58],[200.52,127.1],[200.53,0.8683068],[200.57,350.37],[200.62,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684872099,[[200.36,7.75],[200.33,20.3883068],[200.32,4.18546232],[200.3,5.58061643],[200.29,98.40650913]],[[200.5,7.58],[200.52,127.1],[200.53,0.8683068],[200.57,350.37],[200.62,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684874300,[[200.36,7.75],[200.33,20.3883068],[200.32,4.1685258],[200.3,5.58061643],[200.29,98.40650913]],[[200.5,7.58],[200.52,127.1],[200.53,0.8683068],[200.57,350.37],[200.62,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684874508,[[200.36,7.75],[200.34,4.1685258],[200.33,20.3883068],[200.31,5.58061643],[200.29,106.77743377]],[[200.5,7.58],[200.52,63.3],[200.53,0.8683068],[200.57,335.44],[200.58,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684874799,[[200.36,7.75],[200.34,4.1685258],[200.33,20.3883068],[200.31,5.58061643],[200.29,106.77743377]],[[200.5,7.58],[200.53,0.8683068],[200.57,335.44],[200.58,14.93],[200.76,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684875002,[[200.36,7.75],[200.35,4.1685258],[200.33,25.96892323],[200.3,8.37092464],[200.29,98.40650913]],[[200.5,7.58],[200.52,47.0],[200.53,0.8683068],[200.57,335.44],[200.58,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684875202,[[200.36,7.75],[200.33,24.5568326],[200.31,5.58061643],[200.29,98.40650913],[200.28,343.81092464]],[[200.5,7.58],[200.52,47.0],[200.53,0.8683068],[200.57,335.44],[200.58,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684875594,[[200.36,7.75],[200.34,4.1685258],[200.33,20.3883068],[200.31,5.58061643],[200.29,106.77743377]],[[200.5,7.58],[200.52,47.0],[200.53,0.8683068],[200.57,335.44],[200.58,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684876102,[[200.36,7.75],[200.34,4.1685258],[200.33,0.8683068],[200.31,5.58061643],[200.29,106.77743377]],[[200.5,7.58],[200.52,47.0],[200.53,0.8683068],[200.57,335.44],[200.58,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684876302,[[200.36,7.75],[200.33,5.0368326],[200.3,64.08061643],[200.29,98.40650913],[200.28,343.81092464]],[[200.5,7.58],[200.52,47.0],[200.53,0.8683068],[200.57,350.37],[200.62,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684876610,[[200.36,7.75],[200.34,4.1685258],[200.33,0.8683068],[200.32,5.58061643],[200.3,58.5]],[[200.5,60.46],[200.53,0.8683068],[200.57,350.37],[200.63,5.42310187],[200.66,80.14083546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684876798,[[200.36,7.75],[200.34,4.1685258],[200.33,0.8683068],[200.32,5.58061643],[200.3,58.5]],[[200.5,7.58],[200.53,0.8683068],[200.57,350.37],[200.63,5.42310187],[200.66,80.14083546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684876995,[[200.36,7.75],[200.35,4.1685258],[200.33,0.8683068],[200.32,5.58061643],[200.3,58.5]],[[200.5,7.58],[200.52,46.74],[200.57,335.44],[200.59,14.93],[200.64,323.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684877196,[[200.36,7.75],[200.35,4.1685258],[200.33,0.8683068],[200.32,5.58061643],[200.3,66.87092464]],[[200.5,7.58],[200.52,46.74],[200.57,335.44],[200.59,14.93],[200.64,323.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684877406,[[200.36,7.75],[200.33,0.8683068],[200.3,66.87092464]],[[200.5,7.58],[200.52,46.74],[200.57,335.44],[200.59,14.93],[200.64,323.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684877407,[[200.36,7.75],[200.34,4.1685258],[200.33,0.8683068],[200.31,5.58061643],[200.3,58.5]],[[200.5,7.58],[200.52,46.74],[200.56,0.86831763],[200.57,335.44],[200.59,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684877605,[[200.36,7.75],[200.33,5.0368326],[200.31,5.58061643],[200.3,58.5],[200.29,98.40650913]],[[200.5,7.58],[200.52,46.74],[200.56,0.86831763],[200.57,335.44],[200.59,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684877798,[[200.36,7.75],[200.33,5.0368326],[200.3,64.08061643],[200.29,98.40650913],[200.22,11.16123286]],[[200.5,7.58],[200.52,46.74],[200.56,0.86831763],[200.57,335.44],[200.59,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684878208,[[200.36,7.75],[200.33,5.0368326],[200.3,64.08061643],[200.29,98.40650913],[200.23,11.16123286]],[[200.5,7.58],[200.52,46.74],[200.56,0.86831763],[200.57,335.44],[200.59,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684878602,[[200.36,7.75],[200.33,0.8683068],[200.32,4.1685258],[200.3,58.5],[200.29,103.98712556]],[[200.5,7.58],[200.52,46.74],[200.56,0.86831763],[200.57,335.44],[200.59,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684878804,[[200.32,7.75],[200.31,4.1685258],[200.29,98.40650913],[200.28,341.02061643],[200.26,8.37092464]],[[200.5,7.58],[200.52,46.74],[200.56,0.86831763],[200.57,350.37],[200.6,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684879006,[[200.32,7.75],[200.29,98.40650913],[200.28,341.02061643]],[[200.5,7.58],[200.52,46.74],[200.56,0.86831763],[200.57,350.37],[200.6,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684879007,[[200.32,7.75],[200.3,4.1685258],[200.29,98.40650913],[200.28,335.44],[200.27,70.78061643]],[[200.5,7.58],[200.56,0.86831763],[200.57,350.37],[200.59,5.42310187],[200.62,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684879210,[[200.32,7.75],[200.31,4.1685258],[200.3,0.86843681],[200.29,98.40650913],[200.28,341.02061643]],[[200.48,7.58],[200.49,45.96],[200.56,0.86831763],[200.57,350.37],[200.6,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684879509,[[200.32,4.1685258],[200.3,6.44905324],[200.29,98.40650913],[200.28,335.44],[200.27,73.57092464]],[[200.48,7.58],[200.56,0.86831763],[200.57,335.44],[200.61,5.42310187],[200.64,326.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684879707,[[200.36,7.75],[200.35,4.1685258],[200.32,5.58061643],[200.3,0.86843681],[200.29,106.77743377]],[[200.48,7.58],[200.51,14.4],[200.56,0.86831763],[200.57,335.44],[200.6,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684880207,[[200.36,7.75],[200.35,4.1685258],[200.32,5.58061643],[200.3,9.23936145],[200.29,98.40650913]],[[200.48,7.58],[200.51,14.4],[200.56,0.86831763],[200.57,335.44],[200.6,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684880511,[[200.36,7.75],[200.35,4.1685258],[200.32,5.58061643],[200.3,9.23936145],[200.29,98.40650913]],[[200.48,7.58],[200.56,0.86831763],[200.57,335.44],[200.6,14.93],[200.65,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684880710,[[200.37,7.75],[200.36,4.1685258],[200.33,5.58061643],[200.3,9.23936145],[200.29,98.40650913]],[[200.48,7.58],[200.53,47.72],[200.56,0.86831763],[200.57,335.44],[200.6,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684880910,[[200.37,7.75],[200.35,4.1685258],[200.33,5.58061643],[200.3,9.23936145],[200.29,98.40650913]],[[200.48,7.58],[200.53,47.72],[200.56,0.86831763],[200.57,335.44],[200.6,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684881210,[[200.37,7.75],[200.36,4.1685258],[200.33,5.58061643],[200.31,8.37092464],[200.3,0.86843681]],[[200.48,7.58],[200.53,47.72],[200.56,0.86831763],[200.57,335.44],[200.6,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684881410,[[200.37,7.75],[200.36,4.1685258],[200.34,5.58061643],[200.31,8.37092464],[200.3,0.86843681]],[[200.48,7.58],[200.53,47.72],[200.56,0.86831763],[200.57,335.44],[200.6,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684881611,[[200.37,7.75],[200.36,4.1685258],[200.33,5.58061643],[200.31,8.37092464],[200.3,0.86843681]],[[200.48,7.58],[200.56,0.86831763],[200.57,335.44],[200.6,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684881815,[[200.38,7.75],[200.37,4.1685258],[200.35,5.58061643],[200.32,8.37092464],[200.3,0.86843681]],[[200.48,7.58],[200.54,50.92],[200.57,335.44],[200.63,14.93],[200.64,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684882002,[[200.38,7.75],[200.37,4.1685258],[200.36,70.36],[200.35,5.58061643],[200.32,8.37092464]],[[200.48,7.58],[200.54,50.92],[200.57,335.44],[200.63,14.93],[200.64,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684882404,[[200.39,7.75],[200.38,4.1685258],[200.36,70.36],[200.35,5.58061643],[200.33,8.37092464]],[[200.53,7.58],[200.54,50.92],[200.57,335.44],[200.63,14.93],[200.64,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684882615,[[200.4,7.75],[200.39,4.1685258],[200.36,75.94061643],[200.34,8.37092464],[200.28,346.60123286]],[[200.53,7.58],[200.54,50.92],[200.57,335.44],[200.63,14.93],[200.64,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684882823,[[200.4,7.75],[200.39,4.1685258],[200.36,75.94061643],[200.33,8.37092464],[200.28,346.60123286]],[[200.53,7.58],[200.54,50.92],[200.57,335.44],[200.63,14.93],[200.64,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684883413,[[200.4,7.75],[200.39,4.1685258],[200.37,5.58061643],[200.36,70.36],[200.34,8.37092464]],[[200.53,7.58],[200.54,50.92],[200.57,335.44],[200.63,14.93],[200.64,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684883719,[[200.4,7.75],[200.39,4.1685258],[200.37,5.58061643],[200.36,70.36],[200.34,8.37092464]],[[200.53,7.58],[200.57,335.44],[200.64,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684883912,[[200.43,7.75],[200.42,4.1685258],[200.39,5.58061643],[200.36,78.73092464],[200.31,11.16123286]],[[200.53,7.58],[200.57,335.44],[200.58,94.22],[200.65,14.93],[200.66,77.42928452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684884106,[[200.43,7.75],[200.41,4.1685258],[200.39,5.58061643],[200.36,78.73092464],[200.31,11.16123286]],[[200.53,7.58],[200.57,335.44],[200.58,94.22],[200.65,14.93],[200.66,77.42928452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684884417,[[200.43,7.75],[200.39,5.58061643],[200.36,78.73092464]],[[200.53,7.58],[200.57,335.44],[200.58,94.22],[200.65,14.93],[200.66,77.42928452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684884418,[[200.43,7.75],[200.42,4.1685258],[200.39,5.58061643],[200.37,8.37092464],[200.36,70.36]],[[200.53,7.58],[200.57,335.44],[200.58,94.22],[200.65,14.93],[200.66,77.42928452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684884715,[[200.43,7.75],[200.42,4.1685258],[200.4,5.58061643],[200.37,8.37092464],[200.36,70.36]],[[200.53,7.58],[200.57,335.44],[200.58,94.22],[200.65,14.93],[200.66,77.42928452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684884918,[[200.44,7.75],[200.43,4.1685258],[200.41,5.58061643],[200.38,8.37092464],[200.36,70.36]],[[200.53,7.58],[200.57,335.44],[200.58,94.22],[200.65,14.93],[200.66,72.00618265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684885417,[[200.45,7.75],[200.44,4.1685258],[200.41,5.58061643],[200.38,8.37092464],[200.36,70.36]],[[200.57,335.44],[200.58,94.22],[200.66,77.42928452],[200.68,14.93],[200.69,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684885616,[[200.46,4.1685258],[200.45,7.75],[200.43,5.58061643],[200.41,8.37092464],[200.36,70.36]],[[200.57,343.02],[200.58,94.22],[200.66,72.00618265],[200.68,20.35310187],[200.71,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684885811,[[200.46,4.1685258],[200.45,7.75],[200.43,5.58061643],[200.41,8.37092464],[200.3,14.81997789]],[[200.57,343.02],[200.58,94.22],[200.66,72.00618265],[200.68,20.35310187],[200.71,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684886016,[[200.45,7.75],[200.44,4.1685258],[200.43,23.88],[200.41,5.58061643],[200.38,8.37092464]],[[200.57,343.02],[200.58,94.22],[200.66,72.00618265],[200.68,20.35310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684886017,[[200.45,7.75],[200.44,4.1685258],[200.43,23.88],[200.41,5.58061643],[200.38,8.37092464]],[[200.56,7.58],[200.57,335.44],[200.58,94.22],[200.66,77.42928452],[200.68,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684886221,[[200.45,11.9185258],[200.43,23.88],[200.42,5.58061643],[200.4,8.37092464],[200.34,11.16123286]],[[200.56,7.58],[200.57,335.44],[200.58,94.22],[200.66,72.00618265],[200.68,20.35310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684886418,[[200.45,11.9185258],[200.43,29.46061643],[200.4,8.37092464],[200.35,11.16123286],[200.3,14.81997789]],[[200.56,7.58],[200.57,335.44],[200.58,94.22],[200.66,72.00618265],[200.67,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684887018,[[200.45,11.9185258],[200.43,5.58061643],[200.42,41.48],[200.4,8.37092464],[200.35,11.16123286]],[[200.56,7.58],[200.57,335.44],[200.58,94.22],[200.66,72.00618265],[200.67,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684887722,[[200.47,7.75],[200.45,4.1685258],[200.43,5.58061643],[200.42,41.52],[200.4,8.37092464]],[[200.56,7.58],[200.57,335.44],[200.58,94.22],[200.66,72.00618265],[200.67,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684887922,[[200.47,7.75],[200.45,4.1685258],[200.43,5.58061643],[200.4,8.37092464]],[[200.56,7.58],[200.57,335.44],[200.58,94.22],[200.66,72.00618265],[200.67,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684888123,[[200.47,7.75],[200.44,4.1685258],[200.42,5.58061643],[200.41,24.06],[200.39,8.37092464]],[[200.56,7.58],[200.57,335.44],[200.58,94.22],[200.66,77.42928452],[200.69,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684888316,[[200.47,7.75],[200.45,4.1685258],[200.42,5.58061643],[200.4,8.37092464],[200.35,11.16123286]],[[200.56,7.58],[200.57,335.44],[200.58,94.22],[200.66,77.42928452],[200.69,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684888620,[[200.47,7.75],[200.45,4.1685258],[200.42,19.12061643],[200.39,8.37092464],[200.34,11.16123286]],[[200.56,7.58],[200.57,335.44],[200.58,94.22],[200.66,77.42928452],[200.68,23.06465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684889122,[[200.47,7.75],[200.45,4.1685258],[200.42,19.12061643],[200.4,8.37092464],[200.35,11.16123286]],[[200.56,7.58],[200.57,335.44],[200.58,94.22],[200.66,77.42928452],[200.68,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684889324,[[200.47,7.75],[200.45,4.1685258],[200.43,5.58061643],[200.42,13.54],[200.4,8.37092464]],[[200.56,7.58],[200.57,335.44],[200.58,94.22],[200.66,77.42928452],[200.68,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684889623,[[200.47,7.75],[200.45,4.1685258],[200.42,23.06061643],[200.4,8.37092464]],[[200.56,7.58],[200.57,335.44],[200.59,126.7],[200.66,77.42928452],[200.68,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684889818,[[200.45,4.1685258],[200.42,13.33061643],[200.4,23.81092464],[200.29,112.35805021],[200.25,14.93]],[[200.56,7.58],[200.57,335.44],[200.59,126.7],[200.66,77.42928452],[200.68,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684890018,[[200.43,4.1685258],[200.42,7.75],[200.4,5.58061643],[200.38,8.37092464],[200.33,11.16123286]],[[200.56,7.58],[200.57,335.44],[200.59,126.7],[200.64,5.42310187],[200.66,72.00618265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684890225,[[200.43,4.1685258],[200.42,7.75],[200.4,5.58061643],[200.38,23.47092464],[200.32,11.16123286]],[[200.56,7.58],[200.57,335.44],[200.59,126.7],[200.64,5.42310187],[200.66,72.00618265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684890426,[[200.43,4.1685258],[200.42,7.75],[200.4,5.58061643],[200.38,23.47092464],[200.33,11.16123286]],[[200.56,7.58],[200.59,126.7],[200.63,350.15],[200.64,5.42310187],[200.66,80.14083546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684890923,[[200.43,4.1685258],[200.42,7.75],[200.4,5.58061643],[200.38,23.47092464],[200.33,11.16123286]],[[200.56,7.58],[200.59,127.56811186],[200.63,350.15],[200.64,5.42310187],[200.66,80.14083546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684891125,[[200.43,4.1685258],[200.42,7.75],[200.4,5.58061643],[200.38,23.55092464],[200.33,11.16123286]],[[200.56,7.58],[200.59,127.56811186],[200.63,350.15],[200.64,5.42310187],[200.66,80.14083546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684891724,[[200.44,11.9185258],[200.41,5.58061643],[200.39,8.37092464],[200.38,15.18],[200.33,11.16123286]],[[200.56,7.58],[200.59,127.56811186],[200.63,335.22],[200.64,5.42310187],[200.65,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684892023,[[200.44,11.9185258],[200.42,5.58061643],[200.39,8.37092464],[200.38,15.18],[200.34,11.16123286]],[[200.56,7.58],[200.59,127.56811186],[200.63,335.22],[200.65,20.35310187],[200.68,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684892224,[[200.45,4.1685258],[200.44,7.75],[200.42,5.58061643],[200.4,8.37092464],[200.38,15.18]],[[200.56,7.58],[200.59,127.56811186],[200.63,335.22],[200.65,20.35310187],[200.68,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684892520,[[200.46,11.9185258],[200.43,5.58061643],[200.41,8.37092464],[200.38,15.18],[200.36,11.16123286]],[[200.56,7.58],[200.63,335.22],[200.67,5.42310187],[200.69,8.13465281],[200.74,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684892717,[[200.47,7.75],[200.46,4.1685258],[200.44,5.58061643],[200.41,8.37092464],[200.38,15.18]],[[200.56,7.58],[200.6,123.8],[200.63,335.22],[200.67,5.42310187],[200.69,23.06465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684893126,[[200.47,7.75],[200.46,4.1685258],[200.44,5.58061643],[200.41,8.37092464],[200.38,15.18]],[[200.56,7.58],[200.6,123.8],[200.63,335.22],[200.67,5.42310187],[200.69,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684893327,[[200.47,7.75],[200.46,4.1685258],[200.44,5.58061643],[200.41,8.37092464],[200.38,15.18]],[[200.56,7.58],[200.6,123.8],[200.63,335.22],[200.67,5.42310187],[200.69,23.06465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684893820,[[200.47,11.9185258],[200.44,5.58061643],[200.42,8.37092464],[200.38,15.18],[200.31,28.88154108]],[[200.6,131.38],[200.63,335.22],[200.67,5.42310187],[200.7,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684894015,[[200.47,11.9185258],[200.44,5.58061643],[200.42,8.37092464],[200.38,15.18],[200.31,28.88154108]],[[200.6,131.38],[200.63,335.22],[200.67,5.42310187],[200.7,8.13465281],[200.71,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684894223,[[200.49,7.75],[200.48,4.1685258],[200.45,5.58061643],[200.42,8.37092464],[200.38,15.18]],[[200.6,131.38],[200.63,335.22],[200.68,5.42310187],[200.71,23.06465281],[200.75,1436.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684894422,[[200.49,7.75],[200.48,4.1685258],[200.47,13.76],[200.45,5.58061643],[200.43,8.37092464]],[[200.6,7.58],[200.63,335.22],[200.68,5.42310187],[200.71,8.13465281],[200.75,1436.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684894625,[[200.51,11.9185258],[200.48,5.58061643],[200.47,13.76],[200.45,8.37092464],[200.4,11.16123286]],[[200.6,7.58],[200.63,335.22],[200.67,126.62],[200.71,5.42310187],[200.74,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684895029,[[200.51,11.9185258],[200.48,5.58061643],[200.47,13.76],[200.45,8.37092464],[200.4,11.16123286]],[[200.6,7.58],[200.63,335.22],[200.67,126.62],[200.71,5.42310187],[200.74,23.06465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684895223,[[200.48,5.58061643],[200.47,13.76],[200.45,8.37092464],[200.4,11.16123286]],[[200.6,7.58],[200.63,335.22],[200.67,126.62],[200.71,5.42310187],[200.74,23.06465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684895224,[[200.52,7.75],[200.5,4.1685258],[200.48,5.58061643],[200.47,13.76],[200.45,8.37092464]],[[200.63,335.22],[200.64,7.58],[200.67,126.62],[200.71,5.42310187],[200.74,23.06465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684896129,[[200.52,7.75],[200.5,4.1685258],[200.47,19.34061643],[200.45,8.37092464]],[[200.63,335.22],[200.64,7.58],[200.67,126.62],[200.72,5.42310187],[200.74,23.06465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684896330,[[200.52,7.75],[200.5,4.1685258],[200.48,5.58061643],[200.47,13.76],[200.45,8.37092464]],[[200.63,335.22],[200.64,7.58],[200.67,126.62],[200.72,5.42310187],[200.74,23.06465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684896529,[[200.52,7.75],[200.51,4.1685258],[200.48,5.58061643],[200.47,13.76],[200.46,8.37092464]],[[200.62,7.58],[200.63,335.22],[200.67,126.62],[200.72,5.42310187],[200.74,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684896730,[[200.52,7.75],[200.51,4.1685258],[200.49,5.58061643],[200.46,8.37092464]],[[200.62,7.58],[200.63,335.22],[200.67,126.62],[200.73,5.42310187],[200.74,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684897029,[[200.52,7.75],[200.5,4.1685258],[200.48,54.94],[200.47,5.58061643],[200.45,8.37092464]],[[200.62,7.58],[200.63,335.22],[200.67,126.62],[200.71,5.42310187],[200.74,23.06465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684897228,[[200.52,7.75],[200.5,4.1685258],[200.48,54.94],[200.47,5.58061643],[200.45,8.37092464]],[[200.62,7.58],[200.63,335.22],[200.74,23.06465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684897229,[[200.52,7.75],[200.5,4.1685258],[200.48,54.94],[200.47,5.58061643],[200.45,8.37092464]],[[200.62,7.58],[200.63,335.22],[200.72,5.42310187],[200.74,14.93],[200.75,1445.11465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684897419,[[200.52,7.75],[200.51,4.1685258],[200.48,60.52061643],[200.46,8.37092464],[200.41,11.16123286]],[[200.62,7.58],[200.63,335.22],[200.65,126.54],[200.73,5.42310187],[200.74,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684898230,[[200.52,7.75],[200.51,4.1685258],[200.48,60.52061643],[200.46,8.37092464],[200.4,11.16123286]],[[200.62,7.58],[200.63,335.22],[200.65,126.54],[200.73,5.42310187],[200.74,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684898532,[[200.52,7.75],[200.51,4.1685258],[200.48,60.52061643],[200.46,8.37092464],[200.4,11.16123286]],[[200.62,7.58],[200.63,335.22],[200.65,126.54],[200.74,20.35310187],[200.87,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684898828,[[200.52,7.75],[200.51,4.1685258],[200.49,5.58061643],[200.48,56.36],[200.46,8.37092464]],[[200.62,7.58],[200.63,335.22],[200.65,126.54],[200.74,20.35310187],[200.77,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684899225,[[200.52,7.75],[200.51,4.1685258],[200.49,5.58061643],[200.48,56.36],[200.46,8.37092464]],[[200.62,7.58],[200.63,335.22],[200.65,126.54],[200.74,14.93],[200.75,1442.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684899425,[[200.53,4.1685258],[200.52,7.75],[200.5,5.58061643],[200.48,56.36],[200.47,8.37092464]],[[200.62,7.58],[200.63,335.22],[200.65,126.54],[200.74,14.93],[200.75,1436.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684899726,[[200.53,4.1685258],[200.52,7.75],[200.5,5.58061643],[200.48,64.73092464],[200.43,11.16123286]],[[200.62,7.58],[200.63,335.22],[200.65,126.54],[200.74,14.93],[200.75,1436.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684900121,[[200.52,11.9185258],[200.49,5.58061643],[200.48,56.36],[200.46,8.37092464],[200.41,11.16123286]],[[200.62,7.58],[200.63,335.22],[200.65,126.54],[200.74,14.93],[200.75,1436.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684900324,[[200.52,11.9185258],[200.49,5.58061643],[200.48,56.36],[200.47,8.37092464],[200.41,11.16123286]],[[200.62,7.58],[200.63,335.22],[200.65,126.54],[200.74,14.93],[200.75,1436.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684900524,[[200.53,7.77],[200.52,4.1685258],[200.5,5.58061643],[200.48,56.36],[200.47,8.37092464]],[[200.62,7.58],[200.65,126.54],[200.75,335.14],[200.77,5.42310187],[200.79,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684900724,[[200.53,7.77],[200.48,56.36]],[[200.62,7.58],[200.65,126.54],[200.75,335.14],[200.79,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684900725,[[200.54,4.1685258],[200.53,7.77],[200.51,5.58061643],[200.48,64.73092464],[200.43,11.16123286]],[[200.62,7.58],[200.65,126.54],[200.75,335.14],[200.76,14.93],[200.78,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684901230,[[200.53,11.9385258],[200.5,5.58061643],[200.48,64.73092464],[200.43,11.16123286],[200.18,36.27400681]],[[200.62,7.58],[200.65,126.54],[200.75,335.14],[200.76,14.93],[200.78,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684901431,[[200.53,7.77],[200.52,4.1685258],[200.5,5.58061643],[200.47,8.37092464],[200.42,346.36123286]],[[200.62,7.58],[200.65,126.54],[200.75,335.14],[200.76,14.93],[200.78,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684901626,[[200.49,17.51914223],[200.45,54.44],[200.43,8.37092464],[200.42,335.2],[200.38,11.16123286]],[[200.62,7.58],[200.65,126.54],[200.74,5.42310187],[200.75,335.14],[200.76,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684901835,[[200.49,7.77],[200.48,4.1685258],[200.45,60.02061643],[200.43,8.37092464],[200.42,335.2]],[[200.64,7.96],[200.72,14.93],[200.73,5.42310187],[200.75,335.14],[200.76,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684902132,[[200.49,7.77],[200.48,4.1685258],[200.45,60.02061643],[200.42,343.57092464],[200.31,332.93]],[[200.62,7.96],[200.63,28.8],[200.72,14.93],[200.73,5.42310187],[200.75,335.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684902430,[[200.49,7.77],[200.48,4.1685258],[200.45,60.02061643],[200.43,8.37092464],[200.42,335.2]],[[200.62,7.96],[200.63,28.8],[200.66,72.87399143],[200.72,14.93],[200.73,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684903134,[[200.49,7.77],[200.48,4.1685258],[200.45,60.02061643],[200.43,8.37092464],[200.42,335.2]],[[200.62,7.96],[200.63,28.8],[200.66,72.87399143],[200.73,14.93],[200.74,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684903431,[[200.49,7.77],[200.48,4.1685258],[200.45,60.02061643],[200.42,343.57092464],[200.37,11.16123286]],[[200.62,7.96],[200.63,28.8],[200.66,72.87399143],[200.73,20.35310187],[201.06,803.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684904126,[[200.49,7.77],[200.48,4.1685258],[200.45,60.02061643],[200.42,343.57092464],[200.38,11.16123286]],[[200.62,7.96],[200.63,28.8],[200.66,72.87399143],[200.73,14.93],[200.74,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684904332,[[200.49,7.77],[200.48,4.1685258],[200.45,60.02061643],[200.43,8.37092464],[200.42,335.2]],[[200.62,7.96],[200.63,28.8],[200.66,72.87399143],[200.73,14.93],[200.74,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684905033,[[200.49,7.77],[200.48,4.1685258],[200.46,5.58061643],[200.45,54.44],[200.43,8.37092464]],[[200.62,7.96],[200.63,28.8],[200.66,72.87399143],[200.73,14.93],[200.74,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684906031,[[200.49,7.77],[200.48,4.1685258],[200.45,60.02061643],[200.43,8.37092464],[200.32,13.95154108]],[[200.62,7.96],[200.63,28.8],[200.66,72.87399143],[200.73,14.93],[200.74,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684906526,[[200.49,7.77],[200.48,4.1685258],[200.45,60.02061643],[200.43,8.37092464],[200.32,331.95154108]],[[200.62,7.96],[200.66,72.87399143],[200.73,14.93],[200.74,5.42310187],[200.82,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684906736,[[200.51,7.77],[200.5,4.1685258],[200.47,5.58061643],[200.45,54.44],[200.44,8.37092464]],[[200.62,7.96],[200.65,42.66],[200.66,72.00618265],[200.73,14.93],[200.76,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684906936,[[200.51,7.77],[200.49,4.1685258],[200.46,5.58061643],[200.45,54.44],[200.44,8.37092464]],[[200.62,7.96],[200.65,42.66],[200.66,72.00618265],[200.73,14.93],[200.75,340.56310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684907334,[[200.51,7.77],[200.48,4.1685258],[200.46,5.58061643],[200.45,54.44],[200.43,8.37092464]],[[200.62,7.96],[200.65,42.66],[200.66,72.00618265],[200.73,14.93],[200.75,340.56310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684907535,[[200.51,7.77],[200.49,4.1685258],[200.46,5.58061643],[200.45,54.44],[200.44,8.37092464]],[[200.62,7.96],[200.65,42.66],[200.66,72.00618265],[200.73,14.93],[200.75,340.56310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684907735,[[200.51,7.77],[200.49,4.1685258],[200.46,5.58061643],[200.45,54.44],[200.44,8.37092464]],[[200.62,7.96],[200.65,42.66],[200.66,72.00618265],[200.74,14.93],[200.75,340.56310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684907936,[[200.51,7.77],[200.48,4.1685258],[200.46,5.58061643],[200.45,54.44],[200.43,8.37092464]],[[200.62,7.96],[200.65,42.66],[200.66,72.00618265],[200.74,14.93],[200.75,340.56310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684908836,[[200.51,7.77],[200.49,4.1685258],[200.46,5.58061643],[200.45,54.44],[200.44,8.37092464]],[[200.62,7.96],[200.65,42.66],[200.66,72.00618265],[200.74,14.93],[200.75,335.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684909439,[[200.51,7.77],[200.49,4.1685258],[200.46,5.58061643],[200.45,54.44],[200.44,8.37092464]],[[200.62,7.96],[200.66,110.50618265],[200.74,14.93],[200.75,335.14],[201.09,35.25016221]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684909635,[[200.51,7.77],[200.49,4.1685258],[200.47,5.58061643],[200.45,54.44],[200.44,8.37092464]],[[200.62,7.96],[200.66,110.50618265],[200.74,14.93],[200.75,335.14],[201.02,27.11550939]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684909836,[[200.51,7.77],[200.5,4.1685258],[200.47,5.58061643],[200.45,62.81092464],[200.34,13.95154108]],[[200.62,7.96],[200.66,110.50618265],[200.74,14.93],[200.75,335.14],[200.77,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684910036,[[200.51,7.77],[200.5,4.1685258],[200.47,5.58061643],[200.45,62.81092464],[200.34,13.95154108]],[[200.62,7.96],[200.66,91.22618265],[200.74,14.93],[200.75,335.14],[200.77,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684910238,[[200.51,7.77],[200.5,4.1685258],[200.47,5.58061643],[200.45,54.44],[200.44,8.37092464]],[[200.62,7.96],[200.66,89.14618265],[200.74,14.93],[200.75,335.14],[200.77,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684910935,[[200.51,7.77],[200.5,4.1685258],[200.48,5.58061643],[200.45,62.81092464],[200.4,11.16123286]],[[200.62,7.96],[200.66,89.14618265],[200.74,14.93],[200.75,335.14],[200.78,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684911940,[[200.51,7.77],[200.5,4.1685258],[200.48,5.58061643],[200.45,62.81092464],[200.4,11.16123286]],[[200.62,7.96],[200.66,88.84618265],[200.74,14.93],[200.75,335.14],[200.78,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684912137,[[200.51,7.77],[200.5,4.1685258],[200.47,5.58061643],[200.45,62.81092464],[200.4,11.16123286]],[[200.62,7.96],[200.66,88.84618265],[200.74,14.93],[200.75,335.14],[200.78,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684914449,[[200.51,7.77],[200.47,5.58061643],[200.45,62.81092464],[200.4,11.16123286],[199.62,89.28986293]],[[200.62,7.96],[200.66,88.84618265],[200.74,14.93],[200.75,335.14],[200.78,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684914649,[[200.51,7.77],[200.5,4.16764254],[200.47,5.58061643],[200.45,62.81092464],[200.4,11.16123286]],[[200.62,7.96],[200.66,88.84618265],[200.74,14.93],[200.75,335.14],[200.78,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684915345,[[200.51,7.77],[200.5,4.16764254],[200.47,5.58061643],[200.45,62.81092464],[200.4,11.16123286]],[[200.62,7.96],[200.66,72.00618265],[200.74,14.93],[200.75,335.14],[200.78,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684915551,[[200.51,7.77],[200.5,4.16764254],[200.48,5.58061643],[200.45,62.81092464],[200.4,11.16123286]],[[200.62,7.96],[200.66,72.00618265],[200.67,14.8],[200.74,14.93],[200.75,335.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684915848,[[200.52,7.77],[200.51,4.16764254],[200.48,5.58061643],[200.45,62.81092464],[200.4,11.16123286]],[[200.62,7.96],[200.66,72.00618265],[200.67,14.8],[200.74,14.93],[200.75,335.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684916552,[[200.52,7.77],[200.51,4.16764254],[200.48,5.58061643],[200.45,62.81092464],[200.4,11.16123286]],[[200.62,7.96],[200.66,72.00618265],[200.74,14.93],[200.75,335.14],[200.98,4.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684916751,[[200.52,7.77],[200.51,4.16764254],[200.48,5.58061643],[200.45,62.81092464],[200.4,11.16123286]],[[200.62,7.96],[200.66,72.00618265],[200.67,16.22],[200.74,14.93],[200.75,335.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684917254,[[200.52,7.77],[200.51,4.16764254],[200.49,5.58061643],[200.46,8.37092464],[200.45,54.44]],[[200.62,7.96],[200.66,72.00618265],[200.67,16.22],[200.74,14.93],[200.75,335.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684917751,[[200.52,7.77],[200.51,4.16764254],[200.48,5.58061643],[200.46,8.37092464],[200.45,54.44]],[[200.62,7.96],[200.66,72.00618265],[200.67,16.22],[200.74,14.93],[200.75,335.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684918151,[[200.52,7.77],[200.51,4.16764254],[200.49,5.58061643],[200.46,8.37092464],[200.45,54.44]],[[200.62,7.96],[200.66,72.00618265],[200.74,14.93],[200.75,335.14],[200.86,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684918450,[[200.52,7.77],[200.51,4.16764254],[200.49,5.58061643],[200.46,8.37092464],[200.45,54.44]],[[200.62,7.96],[200.66,72.00618265],[200.67,17.84],[200.74,14.93],[200.75,335.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684919149,[[200.52,4.16764254],[200.49,5.58061643],[200.46,8.37092464],[200.45,54.44],[200.31,34.46215751]],[[200.62,7.96],[200.66,72.00618265],[200.74,14.93],[200.75,335.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684919150,[[200.52,4.16764254],[200.49,5.58061643],[200.46,8.37092464],[200.45,54.44],[200.31,34.46215751]],[[200.62,7.96],[200.66,72.00618265],[200.68,17.86],[200.74,14.93],[200.75,335.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684919450,[[200.53,7.77],[200.52,4.16764254],[200.49,5.58061643],[200.46,8.37092464],[200.45,54.44]],[[200.62,7.96],[200.66,72.00618265],[200.68,17.86],[200.74,14.93],[200.75,335.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684920152,[[200.53,7.77],[200.52,4.16764254],[200.49,5.58061643],[200.47,8.37092464],[200.45,54.44]],[[200.62,7.96],[200.66,72.00618265],[200.74,14.93],[200.75,335.14],[200.86,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684920349,[[200.53,7.77],[200.48,4.16764254],[200.45,54.44],[200.41,5.58061643],[200.36,318.0]],[[200.62,7.96],[200.75,335.14],[200.9,5.42310187],[200.98,13.11665281],[201.12,46.09636596]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684920652,[[200.53,7.77],[200.48,4.16764254],[200.45,54.44],[200.41,5.58061643],[200.36,318.0]],[[200.62,7.96],[200.69,7.56],[200.73,0.86763569],[200.75,335.14],[200.76,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684920843,[[200.53,7.77],[200.49,46.36],[200.4,5.58061643],[200.36,318.0],[200.32,8.37092464]],[[200.62,7.96],[200.69,7.56],[200.73,0.86763569],[200.75,350.1],[200.89,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684921047,[[200.53,7.77],[200.49,46.36],[200.38,5.58061643],[200.36,318.0],[200.31,23.30092464]],[[200.62,7.96],[200.69,7.56],[200.73,0.86763569],[200.75,350.1],[200.88,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684921244,[[200.53,7.77],[200.49,46.36],[200.39,5.58061643],[200.36,318.0],[200.32,8.37092464]],[[200.62,7.96],[200.69,7.56],[200.73,0.86763569],[200.75,350.1],[200.88,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684921446,[[200.53,7.77],[200.49,65.5],[200.38,5.58061643],[200.36,318.0],[200.31,23.30092464]],[[200.62,7.96],[200.69,7.56],[200.73,0.86763569],[200.75,350.1],[200.88,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684921646,[[200.53,7.77],[200.48,75.92],[200.37,5.58061643],[200.36,318.0],[200.31,14.93]],[[200.62,7.96],[200.69,7.56],[200.73,0.86763569],[200.75,350.1],[200.86,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684922147,[[200.53,7.77],[200.47,47.76],[200.36,323.58061643],[200.31,14.93]],[[200.62,7.96],[200.69,7.56],[200.73,0.86763569],[200.75,350.1],[200.85,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684922346,[[200.45,7.77],[200.35,5.58061643],[200.29,98.40650913],[200.28,14.96],[200.27,8.37092464]],[[200.73,0.86763569],[200.75,350.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684922347,[[200.45,7.77],[200.35,5.58061643],[200.29,98.40650913],[200.28,14.96],[200.27,8.37092464]],[[200.6,7.96],[200.61,8.38],[200.66,14.96],[200.73,0.86763569],[200.75,335.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684922544,[[200.45,7.77],[200.31,5.58061643],[200.3,335.90843681],[200.29,98.40650913],[200.24,8.37092464]],[[200.58,7.96],[200.59,8.38],[200.63,14.96],[200.64,72.53333493],[200.73,0.86763569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684922744,[[200.45,7.77],[200.37,40.36],[200.31,5.58061643],[200.3,335.90843681],[200.29,98.40650913]],[[200.56,7.96],[200.57,13.58],[200.63,14.96],[200.64,72.53333493],[200.73,0.86763569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684922944,[[200.45,7.77],[200.37,40.36],[200.3,335.90843681],[200.29,103.98712556],[200.22,8.37092464]],[[200.56,7.96],[200.57,13.58],[200.63,14.96],[200.64,72.53333493],[200.73,0.86763569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684923149,[[200.45,7.77],[200.37,40.36],[200.3,341.48905324],[200.29,98.40650913],[200.23,8.37092464]],[[200.56,7.96],[200.57,13.58],[200.63,14.96],[200.64,72.53333493],[200.73,0.86763569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684923350,[[200.45,7.77],[200.37,40.36],[200.3,341.48905324],[200.29,98.40650913],[200.22,8.37092464]],[[200.56,7.96],[200.57,13.58],[200.63,14.96],[200.64,72.53333493],[200.73,0.86763569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684923556,[[200.38,7.77],[200.37,40.36],[200.3,335.90843681],[200.29,103.98712556],[200.23,14.96]],[[200.56,7.96],[200.63,14.96],[200.64,72.53333493],[200.73,0.86763569],[200.77,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684923759,[[200.38,7.77],[200.37,40.36],[200.31,5.58061643],[200.3,335.90843681],[200.29,98.40650913]],[[200.56,7.96],[200.63,14.96],[200.64,72.53333493],[200.73,0.86763569],[200.79,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684924054,[[200.38,7.77],[200.37,40.36],[200.32,5.58061643],[200.3,335.90843681],[200.29,98.40650913]],[[200.56,7.96],[200.58,2.64],[200.63,14.96],[200.64,72.53333493],[200.73,0.86763569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684924263,[[200.38,7.77],[200.37,40.36],[200.31,5.58061643],[200.3,335.90843681],[200.29,98.40650913]],[[200.56,7.96],[200.58,2.64],[200.63,14.96],[200.64,72.53333493],[200.73,0.86763569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684924454,[[200.38,7.77],[200.36,6.68],[200.3,335.90843681],[200.29,103.98712556],[200.22,8.37092464]],[[200.56,7.96],[200.58,2.64],[200.63,14.96],[200.64,72.53333493],[200.73,0.86763569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684925152,[[200.38,7.77],[200.36,6.68],[200.3,335.90843681],[200.29,103.98712556],[200.22,8.37092464]],[[200.56,7.96],[200.58,2.64],[200.62,350.02],[200.64,72.53333493],[200.73,0.86763569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684925554,[[200.38,7.77],[200.36,6.68],[200.3,341.48905324],[200.29,98.40650913],[200.23,23.33092464]],[[200.56,7.96],[200.58,2.64],[200.62,350.02],[200.64,72.53333493],[200.73,0.86763569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684925763,[[200.38,7.77],[200.36,6.68],[200.3,341.48905324],[200.29,98.40650913],[200.23,14.96]],[[200.56,7.96],[200.58,2.64],[200.62,350.02],[200.64,72.53333493],[200.73,0.86763569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684925957,[[200.38,7.77],[200.36,6.68],[200.31,5.58061643],[200.3,335.90843681],[200.29,98.40650913]],[[200.56,7.96],[200.58,36.08],[200.62,335.06],[200.64,72.53333493],[200.73,0.86763569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684926158,[[200.38,7.77],[200.36,6.68],[200.32,5.58061643],[200.3,335.90843681],[200.29,98.40650913]],[[200.56,7.96],[200.59,37.64],[200.62,335.06],[200.64,72.53333493],[200.73,0.86763569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684926360,[[200.38,7.77],[200.36,6.68],[200.33,5.58061643],[200.3,335.90843681],[200.29,98.40650913]],[[200.56,7.96],[200.59,37.64],[200.62,335.06],[200.64,72.53333493],[200.73,0.86763569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684926552,[[200.38,7.77],[200.33,5.58061643],[200.3,335.90843681],[200.29,98.40650913],[199.97,13.95154108]],[[200.56,7.96],[200.59,37.64],[200.62,335.06],[200.64,72.53333493],[200.73,0.86763569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684926757,[[200.39,7.77],[200.38,2.68],[200.3,341.48905324],[200.29,98.40650913],[200.23,23.33092464]],[[200.58,7.96],[200.59,37.64],[200.62,335.06],[200.64,72.53333493],[200.73,0.86763569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684926956,[[200.39,7.77],[200.38,2.68],[200.31,5.58061643],[200.3,335.90843681],[200.29,98.40650913]],[[200.58,7.96],[200.59,37.64],[200.62,335.06],[200.64,72.53333493],[200.73,0.86763569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684927165,[[200.39,7.77],[200.38,2.68],[200.32,5.58061643],[200.3,335.90843681],[200.29,98.40650913]],[[200.58,7.96],[200.59,37.64],[200.62,335.06],[200.63,14.96],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684927559,[[200.39,7.77],[200.38,2.68],[200.31,5.58061643],[200.3,335.90843681],[200.29,98.40650913]],[[200.58,7.96],[200.59,37.64],[200.62,350.02],[200.64,72.53333493],[200.76,20.35310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684927858,[[200.39,7.77],[200.38,2.68],[200.3,341.48905324],[200.29,98.40650913],[200.23,14.96]],[[200.58,7.96],[200.59,37.64],[200.62,350.02],[200.64,72.53333493],[200.75,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684928065,[[200.39,7.77],[200.3,335.90843681],[200.29,103.98712556],[200.23,14.96],[200.21,8.37092464]],[[200.58,7.96],[200.59,37.64],[200.62,350.02],[200.64,72.53333493],[200.74,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684928254,[[200.39,7.77],[200.35,4.08],[200.3,335.90843681],[200.29,98.40650913],[200.28,5.58061643]],[[200.58,7.96],[200.59,37.64],[200.62,350.02],[200.64,72.53333493],[200.74,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684928454,[[200.39,7.77],[200.3,335.90843681],[200.29,98.40650913],[200.28,5.58061643],[200.19,14.96]],[[200.58,7.96],[200.59,52.6],[200.62,335.06],[200.64,72.53333493],[200.74,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684928661,[[200.34,7.43],[200.33,4.08],[200.3,335.90843681],[200.29,98.40650913],[200.28,5.58061643]],[[200.57,22.78],[200.59,37.64],[200.62,335.06],[200.64,72.53333493],[200.73,6.29073756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684928863,[[200.34,7.43],[200.33,4.08],[200.3,335.90843681],[200.29,98.40650913],[200.26,5.58061643]],[[200.56,125.92],[200.57,7.82],[200.59,14.96],[200.62,335.06],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684929053,[[200.34,7.43],[200.33,4.08],[200.3,335.90843681],[200.29,98.40650913],[200.28,5.58061643]],[[200.55,7.82],[200.56,125.92],[200.59,14.96],[200.62,335.06],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684929252,[[200.34,7.43],[200.33,4.08],[200.3,335.90843681],[200.29,98.40650913],[200.27,5.58061643]],[[200.55,7.82],[200.56,125.92],[200.59,14.96],[200.62,335.06],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684929654,[[200.34,7.43],[200.3,335.90843681],[200.29,98.40650913],[200.27,5.58061643],[200.16,14.96]],[[200.55,7.82],[200.56,140.88],[200.62,335.06],[200.64,72.53333493],[201.23,18.98085657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684929857,[[200.34,7.43],[200.32,125.98],[200.3,335.90843681],[200.29,98.40650913],[200.25,5.58061643]],[[200.55,7.82],[200.56,140.88],[200.62,335.06],[200.64,72.53333493],[200.71,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684930251,[[200.34,7.43],[200.32,125.98],[200.3,335.90843681],[200.29,98.40650913],[200.24,5.58061643]],[[200.55,7.82],[200.56,140.88],[200.62,335.06],[200.64,72.53333493],[200.71,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684930453,[[200.34,7.43],[200.32,125.98],[200.3,335.90843681],[200.29,98.40650913],[200.27,5.58061643]],[[200.55,7.82],[200.56,140.88],[200.62,335.06],[200.64,72.53333493],[200.66,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684930959,[[200.34,7.43],[200.32,125.98],[200.3,335.90843681],[200.29,98.40650913],[200.27,5.58061643]],[[200.55,7.82],[200.56,140.88],[200.62,335.06],[200.64,72.53333493],[200.67,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684932165,[[200.34,7.43],[200.32,125.98],[200.3,335.90843681],[200.29,98.40650913],[200.26,5.58061643]],[[200.55,7.82],[200.56,140.88],[200.62,335.06],[200.64,72.53333493],[200.67,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684932366,[[200.34,7.43],[200.32,125.98],[200.3,335.90843681],[200.29,98.40650913],[200.27,5.58061643]],[[200.55,7.82],[200.56,140.88],[200.62,335.06],[200.64,72.53333493],[200.67,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684932859,[[200.34,7.43],[200.3,335.90843681],[200.29,98.40650913],[200.27,5.58061643],[199.71,27.90308216]],[[200.55,7.82],[200.56,125.92],[200.6,14.96],[200.62,335.06],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684933060,[[200.34,7.43],[200.3,335.90843681],[200.29,98.40650913],[199.71,27.90308216]],[[200.55,7.82],[200.56,125.92],[200.6,14.96],[200.62,335.06],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684933061,[[200.34,7.43],[200.3,0.86843681],[200.29,98.40650913],[200.24,5.58061643],[200.19,8.37092464]],[[200.55,7.82],[200.56,140.88],[200.62,335.06],[200.64,77.9564368],[200.7,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684933267,[[200.34,7.43],[200.3,0.86843681],[200.29,98.40650913],[200.27,55.92],[200.22,5.58061643]],[[200.55,7.82],[200.56,140.88],[200.62,335.06],[200.64,77.9564368],[200.69,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684933671,[[200.34,7.43],[200.3,0.86843681],[200.29,98.40650913],[200.27,55.92],[200.22,5.58061643]],[[200.55,7.82],[200.56,140.88],[200.62,335.06],[200.63,5.42310187],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684933964,[[200.3,7.43],[200.29,98.40650913],[200.27,55.92],[200.21,5.58061643],[200.15,8.37092464]],[[200.55,22.78],[200.56,125.92],[200.62,340.48310187],[200.64,72.53333493],[200.68,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684934266,[[200.3,7.43],[200.29,98.40650913],[200.27,55.92],[200.2,5.58061643],[200.15,8.37092464]],[[200.55,22.78],[200.56,125.92],[200.62,335.06],[200.63,5.42310187],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684934463,[[200.3,7.43],[200.29,98.40650913],[200.27,55.92],[200.21,5.58061643],[200.15,8.37092464]],[[200.55,22.78],[200.56,125.92],[200.62,335.06],[200.64,77.9564368],[200.69,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684934665,[[200.3,7.43],[200.29,98.40650913],[200.27,55.92],[200.21,5.58061643],[200.15,8.37092464]],[[200.55,22.78],[200.56,125.92],[200.62,335.06],[200.63,5.42310187],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684934866,[[200.3,7.43],[200.27,55.92],[200.21,5.58061643],[200.15,8.37092464],[199.78,124.0]],[[200.55,22.78],[200.56,125.92],[200.62,335.06],[200.63,5.42310187],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684935057,[[200.3,7.43],[200.27,55.92],[200.2,5.58061643],[200.15,8.37092464],[199.78,124.0]],[[200.55,22.78],[200.56,125.92],[200.62,335.06],[200.63,5.42310187],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684935256,[[200.3,7.43],[200.27,56.78852351],[200.21,5.58061643],[200.15,8.37092464],[200.1,15.06]],[[200.54,78.04],[200.61,14.96],[200.62,335.06],[200.64,77.9564368],[200.7,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684935460,[[200.3,7.43],[200.27,56.78852351],[200.22,5.58061643],[200.17,8.37092464],[200.1,15.06]],[[200.53,7.82],[200.54,78.04],[200.61,14.96],[200.62,335.06],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684935662,[[200.3,7.43],[200.27,56.78852351],[200.22,5.58061643],[200.16,8.37092464],[200.1,15.06]],[[200.53,7.82],[200.54,78.04],[200.61,14.96],[200.62,335.06],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684936257,[[200.3,7.43],[200.27,56.78852351],[200.21,5.58061643],[200.16,8.37092464],[200.1,0.1]],[[200.53,7.82],[200.54,78.04],[200.61,14.96],[200.62,335.06],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684936460,[[200.3,7.43],[200.27,56.78852351],[200.21,5.58061643],[200.15,8.37092464],[200.1,0.1]],[[200.53,7.82],[200.54,78.04],[200.61,14.96],[200.62,335.06],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684936860,[[200.3,7.43],[200.27,0.86852351],[200.21,5.58061643],[200.15,8.37092464],[200.1,0.1]],[[200.53,7.82],[200.54,78.04],[200.61,14.96],[200.62,335.06],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684937066,[[200.3,7.43],[200.27,34.56852351],[200.21,5.58061643],[200.15,8.37092464],[200.1,0.1]],[[200.53,7.82],[200.54,78.04],[200.61,14.96],[200.62,335.06],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684937268,[[200.3,7.43],[200.27,34.56852351],[200.2,5.58061643],[200.15,8.37092464],[200.1,0.1]],[[200.53,7.82],[200.54,78.04],[200.61,14.96],[200.62,335.06],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684937771,[[200.3,7.43],[200.27,34.56852351],[200.2,5.58061643],[200.15,8.37092464],[200.11,14.96]],[[200.53,22.78],[200.54,78.04],[200.62,335.06],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684937972,[[200.3,7.43],[200.27,34.56852351],[200.19,5.58061643],[200.14,1445.33092464],[200.03,11.16123286]],[[200.53,22.78],[200.62,349.99],[200.64,77.9564368],[200.7,8.13465281],[200.81,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684938169,[[200.3,7.43],[200.27,34.56852351],[200.2,5.58061643],[200.14,1445.33092464],[200.03,11.16123286]],[[200.51,7.82],[200.52,11.96],[200.53,14.96],[200.62,335.06],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684938367,[[200.3,7.43],[200.27,34.56852351],[200.19,5.58061643],[200.14,1445.33092464],[200.03,11.16123286]],[[200.51,7.82],[200.52,11.96],[200.53,14.96],[200.62,335.06],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684938974,[[200.3,7.43],[200.27,34.56852351],[200.2,5.58061643],[200.14,1445.33092464],[200.12,14.96]],[[200.51,7.82],[200.52,11.96],[200.61,14.96],[200.62,335.06],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684939169,[[200.3,7.43],[200.27,34.56852351],[200.19,5.58061643],[200.14,1763.33092464],[200.12,14.96]],[[200.51,7.82],[200.52,11.96],[200.61,14.96],[200.62,335.06],[200.63,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684939366,[[200.3,7.43],[200.27,34.56852351],[200.19,5.58061643],[200.14,1763.33092464]],[[200.51,7.82],[200.52,26.92],[200.62,335.06],[200.63,318.0],[201.04,18.98085657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684939566,[[200.3,7.43],[200.27,34.56852351],[200.17,5.58061643],[200.14,1754.96],[200.11,533.37092464]],[[200.51,22.78],[200.52,11.96],[200.62,335.06],[200.63,323.42310187],[200.69,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684940167,[[200.3,7.43],[200.27,34.56852351],[200.16,5.58061643],[200.14,1754.96],[200.11,533.37092464]],[[200.51,22.78],[200.52,11.96],[200.62,335.06],[200.63,318.0],[200.64,77.9564368]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684942166,[[200.3,7.43],[200.27,34.56852351],[200.15,5.58061643],[200.14,1436.96],[200.11,843.0]],[[200.51,22.78],[200.52,11.96],[200.62,335.06],[200.63,318.0],[200.64,77.9564368]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684943670,[[200.3,7.43],[200.27,34.56852351],[200.15,5.58061643],[200.14,1436.96],[200.11,843.0]],[[200.51,22.78],[200.52,11.96],[200.62,335.06],[200.63,318.0],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684944073,[[200.3,7.43],[200.27,34.56852351],[200.15,5.58061643],[200.14,1436.96],[200.11,843.0]],[[200.51,22.78],[200.62,335.06],[200.63,318.0],[200.64,72.53333493],[201.03,18.98085657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684944273,[[200.3,7.43],[200.27,34.56852351],[200.16,5.58061643],[200.14,1754.96],[200.11,525.0]],[[200.5,11.94],[200.51,7.82],[200.62,335.06],[200.63,318.0],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684944471,[[200.3,7.43],[200.27,34.56852351],[200.16,5.58061643],[200.14,1754.96],[200.11,525.0]],[[200.49,7.82],[200.5,11.94],[200.62,335.06],[200.63,318.0],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684944671,[[200.3,7.43],[200.27,34.56852351],[200.15,5.58061643],[200.14,1754.96],[200.11,525.0]],[[200.49,7.82],[200.5,11.94],[200.62,335.06],[200.63,318.0],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684944871,[[200.3,7.43],[200.27,34.56852351],[200.14,1760.54061643],[200.11,525.0],[199.98,11.16123286]],[[200.49,7.82],[200.5,11.94],[200.62,335.06],[200.63,318.0],[200.64,77.9564368]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684945068,[[200.3,7.43],[200.27,34.56852351],[200.16,5.58061643],[200.14,1754.96],[200.11,525.0]],[[200.49,7.82],[200.5,11.94],[200.62,335.06],[200.63,318.0],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684945275,[[200.3,7.43],[200.27,34.56852351],[200.15,5.58061643],[200.14,1754.96],[200.11,525.0]],[[200.49,7.82],[200.5,11.94],[200.61,14.96],[200.62,335.06],[200.63,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684947172,[[200.3,7.43],[200.27,34.56852351],[200.14,1760.54061643],[200.11,525.0]],[[200.49,7.82],[200.5,11.94],[200.61,14.96],[200.62,335.06],[200.63,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684947374,[[200.3,7.43],[200.27,34.56852351],[200.14,1760.54061643],[200.11,525.0],[198.74,89.28986293]],[[200.49,7.82],[200.5,11.94],[200.61,14.96],[200.62,335.06],[200.63,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684947576,[[200.3,7.43],[200.27,34.56852351],[200.14,1760.54061643],[200.11,525.0],[199.28,44.64493146]],[[200.49,7.82],[200.5,11.94],[200.61,14.96],[200.62,335.06],[200.63,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684947875,[[200.3,7.43],[200.27,0.86852351],[200.14,5.58061643],[200.11,525.0],[200.1,0.1]],[[200.48,350.3],[200.5,11.94],[200.61,14.98],[200.63,318.0],[200.65,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684948077,[[200.3,7.43],[200.19,0.96],[200.11,860.34],[200.1,5.68061643],[200.05,8.37092464]],[[200.47,7.82],[200.48,350.3],[200.5,11.94],[200.61,20.40310187],[200.63,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684948284,[[200.3,7.43],[200.22,0.8687078],[200.19,0.96],[200.11,860.34],[200.1,5.68061643]],[[200.47,7.82],[200.48,350.3],[200.5,11.94],[200.61,20.40310187],[200.63,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684948484,[[200.3,7.43],[200.22,0.8687078],[200.19,0.96],[200.11,860.34],[200.1,5.68061643]],[[200.47,22.78],[200.48,335.34],[200.5,11.94],[200.61,20.40310187],[200.63,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684949080,[[200.23,7.43],[200.11,860.34],[200.1,5.68061643],[200.02,14.96],[199.95,809.0]],[[200.47,22.78],[200.48,335.34],[200.5,11.94],[200.61,20.40310187],[200.63,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684949288,[[200.23,7.43],[200.17,3.92],[200.11,860.34],[200.1,0.1],[200.08,5.58061643]],[[200.47,22.78],[200.48,335.34],[200.5,11.94],[200.6,5.42310187],[200.61,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684949486,[[200.23,7.43],[200.21,0.86874033],[200.17,3.92],[200.11,860.34],[200.1,0.1]],[[200.47,22.78],[200.48,335.34],[200.5,11.94],[200.6,5.42310187],[200.61,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684949889,[[200.23,7.43],[200.21,0.86874033],[200.17,3.92],[200.11,860.34],[200.1,0.1]],[[200.47,22.78],[200.48,335.34],[200.5,11.94],[200.61,20.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684950189,[[200.23,7.43],[200.21,0.86874033],[200.17,3.92],[200.11,860.34],[200.1,0.1]],[[200.45,7.82],[200.48,350.3],[200.61,20.40310187],[201.3,35.25016221],[201.47,43.38481503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684950389,[[200.23,7.43],[200.21,0.86874033],[200.17,3.92],[200.11,860.34],[200.1,5.68061643]],[[200.43,7.82],[200.44,126.4],[200.48,350.3],[200.61,14.98],[200.63,323.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684950583,[[200.23,7.43],[200.21,0.86874033],[200.19,6.44],[200.11,860.34],[200.1,0.1]],[[200.43,7.82],[200.44,126.4],[200.48,350.3],[200.61,20.40310187],[200.63,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684950889,[[200.23,7.43],[200.21,0.86874033],[200.19,6.44],[200.11,860.34],[200.1,0.1]],[[200.43,7.82],[200.44,126.4],[200.48,350.3],[200.6,5.42310187],[200.61,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684951183,[[200.23,7.43],[200.21,0.86874033],[200.19,6.44],[200.11,860.34],[200.1,0.1]],[[200.43,7.82],[200.44,126.4],[200.48,350.3],[200.59,5.42310187],[200.61,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684951885,[[200.23,7.43],[200.21,0.86874033],[200.19,6.44],[200.11,860.34],[200.1,0.1]],[[200.43,7.82],[200.48,350.3],[200.61,20.40310187],[200.67,8.13465281],[200.78,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684952090,[[200.23,7.43],[200.21,0.86874033],[200.19,6.44],[200.12,62.0],[200.11,860.34]],[[200.41,7.82],[200.42,126.5],[200.48,350.3],[200.61,14.98],[200.63,323.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684952289,[[200.23,7.43],[200.21,0.86874033],[200.19,6.44],[200.12,62.0],[200.11,860.34]],[[200.41,7.82],[200.42,126.5],[200.48,350.3],[200.61,14.98],[200.62,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684952687,[[200.23,7.43],[200.21,0.86874033],[200.19,6.44],[200.12,62.0],[200.11,860.34]],[[200.41,7.82],[200.42,126.5],[200.48,350.3],[200.61,20.40310187],[200.99,18.98085657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684952990,[[200.23,7.43],[200.21,0.86874033],[200.19,6.44],[200.12,62.0],[200.11,860.34]],[[200.41,7.82],[200.42,126.5],[200.48,350.3],[200.61,14.98],[200.62,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684953190,[[200.23,7.43],[200.21,0.86874033],[200.19,6.44],[200.12,62.0],[200.11,860.34]],[[200.41,7.82],[200.42,126.5],[200.48,350.3],[200.61,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684953191,[[200.23,7.43],[200.21,0.86874033],[200.19,6.44],[200.12,62.0],[200.11,860.34]],[[200.41,7.82],[200.42,126.5],[200.48,350.3],[200.6,318.0],[200.61,20.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684953395,[[200.23,7.43],[200.21,0.86874033],[200.19,6.44],[200.12,62.0],[200.11,860.34]],[[200.41,7.82],[200.42,126.5],[200.48,350.3],[200.6,323.42310187],[200.61,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684953894,[[200.23,7.43],[200.21,0.86874033],[200.19,1.64],[200.12,62.0],[200.11,860.34]],[[200.41,7.82],[200.42,126.5],[200.48,350.3],[200.6,323.42310187],[200.61,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684954990,[[200.23,7.43],[200.21,0.86874033],[200.18,1.12],[200.12,62.0],[200.11,860.34]],[[200.41,7.82],[200.42,126.5],[200.48,350.3],[200.6,323.42310187],[200.61,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684955188,[[200.23,7.43],[200.21,0.86874033],[200.18,1.12],[200.11,860.34],[200.05,5.58061643]],[[200.41,7.82],[200.42,126.5],[200.48,350.3],[200.59,5.42310187],[200.6,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684955390,[[200.23,7.43],[200.18,1.12],[200.11,860.34],[200.05,5.58061643],[199.99,8.37092464]],[[200.41,7.82],[200.42,126.5],[200.48,350.3],[200.58,5.42310187],[200.6,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684955587,[[200.23,7.43],[200.18,0.8689464],[200.11,860.34],[200.05,5.58061643],[199.99,8.37092464]],[[200.41,7.82],[200.42,126.5],[200.48,350.3],[200.58,5.42310187],[200.6,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684955792,[[200.23,7.43],[200.18,0.8689464],[200.16,0.96],[200.11,860.34],[200.05,5.58061643]],[[200.41,7.82],[200.42,126.5],[200.48,350.3],[200.58,5.42310187],[200.6,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684956087,[[200.23,7.43],[200.18,0.8689464],[200.16,0.96],[200.11,860.34],[200.05,5.58061643]],[[200.41,7.82],[200.42,126.5],[200.48,350.3],[200.59,5.42310187],[200.6,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684956294,[[200.23,7.43],[200.18,0.8689464],[200.16,0.96],[200.11,860.34],[200.05,5.58061643]],[[200.41,7.82],[200.42,126.5],[200.48,350.3],[200.58,5.42310187],[200.6,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684957795,[[200.23,7.43],[200.18,0.8689464],[200.14,1.04],[200.11,860.34],[200.04,5.58061643]],[[200.41,7.82],[200.42,141.46],[200.48,335.34],[200.57,323.42310187],[200.62,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684957992,[[200.23,7.43],[200.18,0.8689464],[200.14,1.04],[200.11,860.34],[200.04,5.58061643]],[[200.41,22.78],[200.48,335.34],[200.57,323.42310187],[200.62,8.13465281],[200.84,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684958290,[[200.23,7.43],[200.18,0.8689464],[200.14,1.04],[200.11,860.34],[200.04,5.58061643]],[[200.39,7.67],[200.4,50.12],[200.41,14.96],[200.47,124.0],[200.48,335.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684959094,[[200.23,7.43],[200.18,0.8689464],[200.14,1.04],[200.11,860.34],[200.03,5.58061643]],[[200.39,7.67],[200.4,50.12],[200.41,14.96],[200.47,124.0],[200.48,335.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684959393,[[200.23,7.43],[200.18,0.8689464],[200.14,1.04],[200.11,860.34],[200.04,5.58061643]],[[200.39,7.67],[200.4,50.12],[200.46,14.96],[200.47,124.0],[200.48,335.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684960792,[[200.23,7.43],[200.14,1.04],[200.11,860.34],[200.03,5.58061643],[198.2,78.12863006]],[[200.39,7.67],[200.4,65.08],[200.47,124.0],[200.48,335.34],[200.61,23.11465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684960992,[[200.23,7.43],[200.14,1.04],[200.11,860.34],[200.03,5.58061643],[199.77,4.982]],[[200.39,7.67],[200.4,65.08],[200.47,124.0],[200.48,335.34],[200.55,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684961189,[[200.23,7.43],[200.15,0.8690332],[200.14,1.04],[200.11,860.34],[200.03,5.58061643]],[[200.39,7.67],[200.4,65.08],[200.47,124.0],[200.48,335.34],[200.55,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684962093,[[200.23,7.43],[200.15,0.8690332],[200.11,860.34],[200.03,5.58061643]],[[200.39,7.67],[200.4,65.08],[200.47,124.0],[200.48,335.34],[200.55,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684962294,[[200.23,7.43],[200.15,0.8690332],[200.12,7.14],[200.11,860.34],[200.04,5.58061643]],[[200.39,7.67],[200.4,65.08],[200.47,124.0],[200.48,335.34],[200.55,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684962596,[[200.23,7.43],[200.15,0.8690332],[200.12,7.14],[200.11,335.34],[200.06,525.0]],[[200.39,22.63],[200.4,50.12],[200.46,318.0],[200.47,124.0],[200.48,335.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684963392,[[200.23,7.43],[200.15,0.8690332],[200.12,7.14],[200.11,335.34],[200.06,525.0]],[[200.38,72.32],[200.45,14.96],[200.46,318.0],[200.47,124.0],[200.48,335.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684963592,[[200.23,7.43],[200.15,0.8690332],[200.12,7.14],[200.11,335.34],[200.06,525.0]],[[200.36,7.67],[200.37,72.32],[200.45,14.96],[200.46,318.0],[200.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684963886,[[200.23,7.43],[200.15,0.8690332],[200.12,7.14],[200.11,335.34],[200.06,525.0]],[[200.36,7.67],[200.45,14.96],[200.46,318.0],[200.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684964090,[[200.23,7.43],[200.15,0.8690332],[200.12,7.14],[200.11,335.34],[200.06,530.58061643]],[[200.35,25.5],[200.36,7.67],[200.45,14.96],[200.46,318.0],[200.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684964392,[[200.23,7.43],[200.15,0.8690332],[200.12,7.14],[200.11,335.34],[200.07,5.58061643]],[[200.36,7.67],[200.45,14.96],[200.46,318.0],[200.7,4.996],[200.72,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684964592,[[200.23,7.43],[200.15,0.8690332],[200.12,7.14],[200.11,335.34],[200.09,5.58061643]],[[200.35,33.76],[200.36,7.67],[200.45,14.96],[200.46,318.0],[200.55,1437.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684964788,[[200.23,7.43],[200.15,0.8690332],[200.12,7.14],[200.11,335.34],[200.09,5.58061643]],[[200.36,7.67],[200.47,14.96],[200.55,1437.94],[200.57,323.42310187],[200.95,18.98085657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684964988,[[200.23,7.43],[200.15,0.8690332],[200.12,7.14],[200.11,335.34],[200.1,5.68061643]],[[200.36,49.27],[200.47,14.96],[200.54,124.0],[200.55,1437.94],[200.57,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684965887,[[200.23,7.43],[200.15,0.8690332],[200.12,7.14],[200.11,335.34],[200.1,5.68061643]],[[200.36,7.67],[200.37,46.8],[200.47,14.96],[200.54,124.0],[200.55,1437.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684966897,[[200.23,7.43],[200.15,0.8690332],[200.12,7.14],[200.11,340.92061643],[200.1,5.68061643]],[[200.36,7.67],[200.37,46.8],[200.47,14.96],[200.54,124.0],[200.55,1437.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684966898,[[200.23,7.43],[200.15,0.8690332],[200.12,7.14],[200.11,340.92061643],[200.1,0.1]],[[200.36,7.67],[200.37,46.8],[200.47,14.96],[200.54,124.0],[200.55,1437.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684967099,[[200.23,7.43],[200.15,0.8690332],[200.12,7.14],[200.11,340.92061643],[200.1,0.1]],[[200.46,7.67],[200.47,14.96],[200.54,124.0],[200.55,1437.94],[200.96,1743.32085657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684967399,[[200.23,7.43],[200.2,7.14],[200.15,0.8690332],[200.14,5.58061643],[200.11,335.34]],[[200.54,124.0],[200.55,1437.94],[200.57,318.0],[200.59,5.42310187],[200.65,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684967597,[[200.23,7.43],[200.2,7.14],[200.15,6.44964963],[200.11,335.34],[200.1,0.1]],[[200.47,133.77],[200.54,124.0],[200.55,1437.94],[200.57,318.0],[200.6,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684967793,[[200.23,7.43],[200.2,7.14],[200.15,6.44964963],[200.11,335.34],[200.1,0.1]],[[200.47,7.67],[200.54,124.0],[200.55,1437.94],[200.57,318.0],[200.6,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684967997,[[200.23,7.43],[200.2,7.14],[200.16,5.58061643],[200.15,0.8690332],[200.11,335.34]],[[200.45,7.67],[200.46,126.14],[200.54,124.0],[200.55,1437.94],[200.57,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684968193,[[200.23,7.43],[200.2,7.14],[200.15,6.44964963],[200.11,335.34],[200.1,0.1]],[[200.45,7.67],[200.46,126.14],[200.49,14.96],[200.54,124.0],[200.55,1437.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684968397,[[200.23,7.43],[200.2,7.14],[200.15,6.44964963],[200.11,335.34],[200.1,8.47092464]],[[200.45,7.67],[200.46,126.14],[200.49,14.96],[200.54,124.0],[200.6,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684969000,[[200.23,7.43],[200.2,7.14],[200.16,5.58061643],[200.15,0.8690332],[200.11,350.3]],[[200.44,126.12],[200.45,7.67],[200.61,20.40310187],[200.76,4.996],[200.77,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684969189,[[200.23,7.43],[200.2,7.14],[200.16,5.58061643],[200.15,0.8690332],[200.11,358.67092464]],[[200.44,126.12],[200.45,7.67],[200.6,5.42310187],[200.61,14.98],[200.76,15.84220375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684969395,[[200.23,7.43],[200.2,7.14],[200.16,5.58061643],[200.15,0.8690332],[200.11,676.67092464]],[[200.44,126.12],[200.45,7.67],[200.51,14.96],[200.6,5.42310187],[200.61,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684969691,[[200.23,7.43],[200.2,7.14],[200.17,5.58061643],[200.15,0.8690332],[200.11,676.67092464]],[[200.45,133.75],[200.61,5.42310187],[200.65,1452.96],[200.73,124.86763569],[200.77,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684969889,[[200.23,7.43],[200.2,7.14],[200.18,5.58061643],[200.15,0.8690332],[200.13,14.96]],[[200.45,133.75],[200.62,5.42310187],[200.65,1452.96],[200.68,8.13465281],[200.73,124.86763569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684970087,[[200.23,7.43],[200.2,7.14],[200.18,5.58061643],[200.15,0.8690332],[200.13,23.33092464]],[[200.45,133.75],[200.62,5.42310187],[200.65,1452.96],[200.67,8.13465281],[200.73,124.86763569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684970288,[[200.23,7.43],[200.2,12.72061643],[200.15,0.8690332],[200.14,23.33092464],[200.03,11.16123286]],[[200.45,133.75],[200.53,14.96],[200.63,5.42310187],[200.65,1452.96],[200.69,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684970495,[[200.23,7.43],[200.2,12.72061643],[200.15,0.8690332],[200.14,23.33092464],[200.03,11.16123286]],[[200.45,133.75],[200.53,14.96],[200.63,5.42310187],[200.65,1452.96],[200.68,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684970890,[[200.23,7.43],[200.2,7.14],[200.19,5.58061643],[200.15,0.8690332],[200.14,23.33092464]],[[200.45,133.75],[200.53,14.96],[200.63,5.42310187],[200.65,1452.96],[200.68,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684971089,[[200.23,7.43],[200.2,7.14],[200.19,5.58061643],[200.15,0.8690332],[200.14,14.96]],[[200.45,133.75],[200.53,14.96],[200.62,5.42310187],[200.65,1452.96],[200.68,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684971290,[[200.23,7.43],[200.2,12.72061643],[200.15,0.8690332],[200.14,23.33092464],[200.03,26.14123286]],[[200.45,133.75],[200.53,14.96],[200.62,5.42310187],[200.65,1452.96],[200.68,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684971792,[[200.23,7.43],[200.15,0.8690332]],[[200.45,133.75],[200.65,1452.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684971793,[[200.23,7.43],[200.22,10.56],[200.16,5.58061643],[200.15,0.8690332],[200.11,676.67092464]],[[200.45,133.75],[200.59,5.42310187],[200.64,80.66798774],[200.65,1452.96],[200.75,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684971987,[[200.23,7.43],[200.22,10.56],[200.17,5.58061643],[200.15,0.8690332],[200.13,14.96]],[[200.45,7.67],[200.6,5.42310187],[200.64,72.53333493],[200.65,1461.09465281],[200.76,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684972191,[[200.23,7.43],[200.22,10.56],[200.21,5.58061643],[200.15,24.19995784],[200.04,11.16123286]],[[200.45,7.67],[200.46,126.06],[200.62,5.42310187],[200.64,72.53333493],[200.65,1452.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684972399,[[200.23,7.43],[200.22,10.56],[200.2,5.58061643],[200.15,24.19995784],[200.04,11.16123286]],[[200.45,7.67],[200.46,126.06],[200.61,5.42310187],[200.64,72.53333493],[200.65,1452.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684972794,[[200.23,7.43],[200.2,5.58061643],[200.15,0.8690332],[200.14,8.37092464],[200.03,11.16123286]],[[200.45,7.67],[200.46,126.06],[200.61,5.42310187],[200.64,72.53333493],[200.65,1452.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684973097,[[200.25,7.58],[200.24,12.4],[200.22,111.14556428],[200.2,62.0],[200.18,5.58061643]],[[200.45,7.67],[200.46,126.06],[200.51,14.96],[200.59,5.42310187],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684973299,[[200.25,7.58],[200.24,12.4],[200.22,111.14556428],[200.2,62.0],[200.18,5.58061643]],[[200.45,7.67],[200.46,126.06],[200.51,14.96],[200.59,5.42310187],[200.64,80.66798774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684973498,[[200.25,7.58],[200.22,111.14556428],[200.2,62.0],[200.18,5.58061643],[199.8,19.53215751]],[[200.45,7.67],[200.46,126.06],[200.51,14.96],[200.59,5.42310187],[200.64,80.66798774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684973801,[[200.26,7.58],[200.25,101.66],[200.22,111.14556428],[200.18,5.58061643],[199.8,19.53215751]],[[200.45,7.67],[200.46,126.06],[200.51,14.96],[200.59,5.42310187],[200.64,80.66798774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684974093,[[200.26,7.58],[200.25,115.9],[200.22,111.14556428],[200.18,5.58061643],[200.12,23.33092464]],[[200.45,7.67],[200.46,126.06],[200.51,14.96],[200.58,5.42310187],[200.63,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684974296,[[200.26,7.58],[200.25,115.9],[200.22,111.14556428],[200.18,5.58061643],[200.13,8.37092464]],[[200.45,7.67],[200.46,126.06],[200.51,14.96],[200.58,5.42310187],[200.63,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684974498,[[200.26,7.58],[200.25,115.9],[200.22,111.14556428],[200.19,5.58061643],[200.13,8.37092464]],[[200.45,7.67],[200.46,126.06],[200.51,14.96],[200.58,5.42310187],[200.64,80.66798774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684974688,[[200.26,7.58],[200.25,115.9],[200.22,111.14556428],[200.19,5.58061643],[200.13,8.37092464]],[[200.45,7.67],[200.46,126.06],[200.51,14.96],[200.59,5.42310187],[200.64,80.66798774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684974994,[[200.26,7.58],[200.25,115.9],[200.22,111.14556428],[200.19,5.58061643],[200.13,8.37092464]],[[200.44,126.22],[200.45,7.67],[200.53,14.96],[200.59,5.42310187],[200.64,80.66798774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684975195,[[200.26,7.58],[200.25,115.9],[200.22,111.14556428],[200.21,5.58061643],[200.16,8.37092464]],[[200.44,126.22],[200.45,7.67],[200.53,14.96],[200.6,5.42310187],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684975494,[[200.26,7.58],[200.25,115.9],[200.22,111.14556428],[200.21,5.58061643],[200.15,9.23995784]],[[200.43,7.67],[200.53,14.96],[200.6,5.42310187],[200.64,72.53333493],[200.87,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684975693,[[200.26,7.58],[200.25,115.9],[200.22,116.72618071],[200.17,8.37092464],[200.15,0.8690332]],[[200.43,7.67],[200.53,14.96],[200.61,5.42310187],[200.64,72.53333493],[200.67,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684975899,[[200.26,7.58],[200.25,115.9],[200.22,116.72618071],[200.15,0.8690332]],[[200.43,7.67],[200.53,14.96],[200.61,5.42310187],[200.64,72.53333493],[200.67,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684975900,[[200.26,7.58],[200.25,115.9],[200.24,5.58061643],[200.22,111.14556428],[200.18,8.37092464]],[[200.47,45.63],[200.63,5.42310187],[200.64,72.53333493],[200.65,1437.98],[200.68,23.11465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684976095,[[200.26,7.58],[200.25,115.9],[200.24,5.58061643],[200.22,111.14556428],[200.18,8.37092464]],[[200.47,45.63],[200.56,14.96],[200.63,5.42310187],[200.64,72.53333493],[200.65,1437.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684976800,[[200.26,7.58],[200.25,115.9],[200.24,5.58061643],[200.23,62.0],[200.22,111.14556428]],[[200.47,45.63],[200.56,14.96],[200.63,5.42310187],[200.64,72.53333493],[200.65,1437.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684977900,[[200.26,7.58],[200.25,115.9],[200.24,341.02061643],[200.23,62.0],[200.22,111.14556428]],[[200.47,45.63],[200.56,14.96],[200.63,5.42310187],[200.64,72.53333493],[200.65,1437.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684979403,[[200.26,7.58],[200.24,341.02061643],[200.23,62.0],[200.22,111.14556428]],[[200.47,45.63],[200.56,14.96],[200.63,5.42310187],[200.64,72.53333493],[200.65,1437.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684979701,[[200.28,7.58],[200.27,126.08],[200.24,335.44],[200.23,67.58061643],[200.22,111.14556428]],[[200.46,7.67],[200.47,37.96],[200.56,14.96],[200.62,5.42310187],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684979901,[[200.29,64.22],[200.24,335.44],[200.23,67.58061643],[200.22,111.14556428],[200.18,8.37092464]],[[200.47,37.96],[200.56,14.96],[200.62,5.42310187],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684980202,[[200.3,7.58],[200.29,64.22],[200.24,335.44],[200.23,5.58061643],[200.22,111.14556428]],[[200.46,7.67],[200.47,37.96],[200.56,14.96],[200.62,5.42310187],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684980403,[[200.3,7.58],[200.29,64.22],[200.24,341.02061643],[200.22,111.14556428],[200.19,8.37092464]],[[200.46,52.31],[200.56,14.96],[200.63,5.42310187],[200.64,72.53333493],[200.67,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684980903,[[200.3,7.58],[200.24,341.02061643],[200.22,111.14556428],[200.19,8.37092464]],[[200.46,52.31],[200.56,14.96],[200.63,5.42310187],[200.64,72.53333493],[200.67,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684981100,[[200.32,7.58],[200.31,58.98],[200.24,341.02061643],[200.22,111.14556428],[200.19,8.37092464]],[[200.45,7.67],[200.46,44.64],[200.56,14.96],[200.63,5.42310187],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684981399,[[200.32,7.58],[200.31,102.8],[200.24,341.02061643],[200.22,111.14556428],[200.19,8.37092464]],[[200.45,7.67],[200.46,44.64],[200.56,14.96],[200.63,5.42310187],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684982304,[[200.32,7.58],[200.31,102.8],[200.24,335.44],[200.23,5.58061643],[200.22,111.14556428]],[[200.45,7.67],[200.46,44.64],[200.56,14.96],[200.62,5.42310187],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684983004,[[200.32,7.58],[200.31,102.8],[200.24,335.44],[200.23,5.58061643],[200.22,111.14556428]],[[200.45,7.67],[200.56,14.96],[200.62,5.42310187],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684983305,[[200.32,7.58],[200.31,102.8],[200.26,5.58061643],[200.24,335.44],[200.22,111.14556428]],[[200.45,7.67],[200.5,40.38],[200.58,14.96],[200.64,72.53333493],[200.65,1443.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684983603,[[200.32,7.58],[200.31,102.8],[200.27,5.58061643],[200.24,335.44],[200.22,111.14556428]],[[200.45,7.67],[200.5,40.38],[200.58,14.96],[200.64,72.53333493],[200.65,1443.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684983808,[[200.32,7.58],[200.31,102.8],[200.27,5.58061643],[200.24,335.44],[200.22,111.14556428]],[[200.45,7.67],[200.5,44.36],[200.58,14.96],[200.64,72.53333493],[200.65,1443.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684984202,[[200.34,7.58],[200.33,126.0],[200.26,5.58061643],[200.24,335.44],[200.22,111.14556428]],[[200.45,7.67],[200.5,44.36],[200.58,14.96],[200.64,72.53333493],[200.65,1443.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684984500,[[200.34,7.58],[200.26,5.58061643],[200.24,335.44],[200.22,111.14556428],[198.42,78.12863006]],[[200.45,7.67],[200.5,44.36],[200.58,14.96],[200.64,72.53333493],[200.65,1443.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684984701,[[200.34,7.58],[200.33,126.0],[200.26,5.58061643],[200.24,335.44],[200.22,111.14556428]],[[200.45,7.67],[200.5,44.36],[200.58,14.96],[200.64,72.53333493],[200.65,1443.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684985607,[[200.34,7.58],[200.26,5.58061643],[200.24,335.44],[200.22,111.14556428]],[[200.45,7.67],[200.5,44.36],[200.58,14.96],[200.64,72.53333493],[200.65,1443.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684985905,[[200.26,7.58],[200.25,40.84],[200.24,335.44],[200.23,5.58061643],[200.22,111.14556428]],[[200.45,7.67],[200.5,44.36],[200.58,14.96],[200.62,5.42310187],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684986098,[[200.26,7.58],[200.25,40.84],[200.24,335.44],[200.22,116.72618071],[200.16,8.37092464]],[[200.45,7.67],[200.5,44.36],[200.58,14.96],[200.61,5.42310187],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684986498,[[200.26,7.58],[200.25,40.84],[200.24,335.44],[200.22,111.14556428],[200.21,5.58061643]],[[200.45,7.67],[200.58,14.96],[200.6,340.80310187],[200.64,72.53333493],[200.65,1437.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684986699,[[200.27,5.58061643],[200.25,40.84],[200.24,335.44],[200.22,111.14556428],[200.21,8.37092464]],[[200.45,7.67],[200.58,14.96],[200.6,335.38],[200.64,72.53333493],[200.65,1437.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684987003,[[200.28,7.58],[200.27,5.58061643],[200.25,40.84],[200.24,335.44],[200.22,111.14556428]],[[200.48,7.67],[200.49,4.08],[200.6,350.34],[200.64,72.53333493],[200.65,1437.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684987197,[[200.28,7.58],[200.26,5.58061643],[200.25,40.84],[200.24,335.44],[200.22,111.14556428]],[[200.48,7.67],[200.49,4.08],[200.6,350.34],[200.64,72.53333493],[200.65,1437.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684987398,[[200.28,7.58],[200.26,5.58061643],[200.25,40.84],[200.24,335.44],[200.22,111.14556428]],[[200.48,7.67],[200.49,4.08],[200.6,350.34],[200.64,72.53333493],[200.65,1443.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684987906,[[200.28,7.58],[200.25,46.42061643],[200.24,335.44],[200.22,111.14556428],[200.1,0.1]],[[200.48,7.67],[200.49,4.08],[200.6,350.34],[200.64,72.53333493],[200.65,1443.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684988102,[[200.29,126.92],[200.28,7.58],[200.24,341.02061643],[200.22,111.14556428],[200.19,8.37092464]],[[200.48,7.67],[200.49,4.08],[200.6,350.34],[200.64,77.9564368],[200.65,1437.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684988404,[[200.3,7.49],[200.29,126.92],[200.24,341.02061643],[200.22,111.14556428],[200.18,8.37092464]],[[200.48,8.07],[200.49,4.08],[200.6,350.34],[200.63,5.42310187],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684988702,[[200.3,7.49],[200.29,126.92],[200.24,341.02061643],[200.22,111.14556428],[200.19,8.37092464]],[[200.48,8.07],[200.49,4.08],[200.6,350.34],[200.64,77.9564368],[200.7,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684988902,[[200.3,7.49],[200.29,126.92],[200.25,5.58061643],[200.24,335.44],[200.22,111.14556428]],[[200.48,8.07],[200.6,350.34],[200.64,77.9564368],[200.7,8.13465281],[200.81,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684989106,[[200.3,7.49],[200.29,126.92],[200.26,5.58061643],[200.24,335.44],[200.22,111.14556428]],[[200.48,8.07],[200.5,1.02],[200.6,350.34],[200.64,72.53333493],[200.66,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684989300,[[200.3,7.49],[200.29,126.92],[200.26,5.58061643],[200.24,335.44],[200.22,111.14556428]],[[200.48,8.07],[200.6,335.38],[200.64,72.53333493],[200.68,5.42310187],[200.73,133.0022885]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684989495,[[200.3,7.49],[200.29,132.50061643],[200.24,335.44],[200.23,8.37092464],[200.22,111.14556428]],[[200.48,8.07],[200.55,1.02],[200.6,335.38],[200.62,14.96],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684989700,[[200.32,7.49],[200.31,54.46],[200.28,5.58061643],[200.24,335.44],[200.22,119.51648892]],[[200.48,8.07],[200.55,1.02],[200.6,350.34],[200.64,72.53333493],[200.87,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684989903,[[200.34,7.49],[200.33,52.68],[200.26,5.58061643],[200.24,335.44],[200.22,111.14556428]],[[200.48,8.07],[200.55,1.02],[200.6,350.34],[200.64,72.53333493],[200.68,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684990207,[[200.35,52.68],[200.34,7.49],[200.25,5.58061643],[200.24,335.44],[200.22,111.14556428]],[[200.48,8.07],[200.55,1.02],[200.6,350.34],[200.64,72.53333493],[200.67,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684990599,[[200.36,7.49],[200.35,52.68],[200.25,5.58061643],[200.24,335.44],[200.22,111.14556428]],[[200.48,8.07],[200.55,1.02],[200.6,350.34],[200.64,72.53333493],[200.67,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684990899,[[200.36,7.49],[200.35,52.68],[200.26,5.58061643],[200.24,335.44],[200.22,111.14556428]],[[200.48,8.07],[200.55,1.02],[200.6,350.34],[200.64,72.53333493],[200.68,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684991302,[[200.27,7.49],[200.24,341.02061643],[200.22,111.14556428],[200.18,8.37092464],[200.06,11.16123286]],[[200.48,15.85],[200.6,350.34],[200.64,72.53333493],[200.66,5.42310187],[200.72,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684991497,[[200.27,134.53],[200.24,335.44],[200.23,5.58061643],[200.22,111.14556428],[200.17,8.37092464]],[[200.48,7.78],[200.6,350.34],[200.64,72.53333493],[200.65,1443.40310187],[200.68,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684991798,[[200.27,134.53],[200.24,335.44],[200.22,111.14556428],[200.2,5.58061643],[200.14,8.37092464]],[[200.47,8.07],[200.48,7.78],[200.6,350.34],[200.62,5.42310187],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684992004,[[200.27,7.49],[200.26,127.1],[200.24,335.44],[200.22,111.14556428],[200.18,5.58061643]],[[200.47,8.07],[200.48,7.78],[200.6,350.34],[200.61,5.42310187],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684992402,[[200.27,7.49],[200.24,335.44],[200.22,111.14556428],[200.18,5.58061643],[200.12,8.37092464]],[[200.47,8.07],[200.48,22.74],[200.6,350.36],[200.61,5.42310187],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684992701,[[200.27,7.49],[200.24,335.44],[200.22,111.14556428],[200.17,5.58061643],[200.11,1445.69092464]],[[200.47,8.07],[200.48,22.74],[200.6,355.78310187],[200.64,72.53333493],[200.65,1446.11465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684992909,[[200.27,7.49],[200.25,127.06],[200.24,335.44],[200.22,111.14556428],[200.17,5.58061643]],[[200.47,8.07],[200.48,22.74],[200.59,5.42310187],[200.6,350.36],[200.64,72.53333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684993607,[[200.27,7.49],[200.24,335.44],[200.22,111.14556428],[200.16,5.58061643],[200.11,1437.32]],[[200.47,23.03],[200.48,7.78],[200.59,5.42310187],[200.6,350.36],[200.64,80.66798774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684993810,[[200.24,335.44],[200.23,7.49],[200.22,111.14556428],[200.16,5.58061643],[200.11,1437.32]],[[200.44,14.96],[200.46,335.36],[200.48,7.78],[200.58,20.40310187],[200.64,80.66798774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684994004,[[200.24,335.44],[200.23,134.53],[200.22,111.14556428],[200.15,6.44964963],[200.11,1437.32]],[[200.44,14.96],[200.46,335.36],[200.48,7.78],[200.58,20.40310187],[200.64,80.66798774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684994204,[[200.24,335.44],[200.23,134.53],[200.22,111.14556428],[200.15,6.44964963],[200.11,1437.32]],[[200.43,8.07],[200.44,14.96],[200.46,335.36],[200.48,7.78],[200.58,20.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684994508,[[200.24,335.44],[200.23,134.53],[200.22,111.14556428],[200.15,6.44964963],[200.11,1437.32]],[[200.45,8.07],[200.46,350.32],[200.48,7.78],[200.58,20.40310187],[201.32,35.25016221]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684994708,[[200.24,335.44],[200.23,134.53],[200.22,111.14556428],[200.15,6.44964963],[200.11,1437.32]],[[200.45,8.07],[200.46,350.32],[200.48,7.78],[200.58,20.40310187],[200.63,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684995006,[[200.25,7.49],[200.24,335.44],[200.23,127.04],[200.22,111.14556428],[200.15,6.44964963]],[[200.46,350.32],[200.48,7.78],[200.58,20.40310187],[200.63,318.0],[201.95,86.76963007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684995203,[[200.25,7.49],[200.24,335.44],[200.23,127.04],[200.22,111.14556428],[200.15,6.44964963]],[[200.45,8.07],[200.46,350.32],[200.48,7.78],[200.58,20.40310187],[200.63,326.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684995799,[[200.25,7.49],[200.24,335.44],[200.23,127.04],[200.22,111.14556428],[200.15,6.44964963]],[[200.44,127.04],[200.45,8.07],[200.46,335.36],[200.49,14.96],[200.58,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684995999,[[200.25,7.49],[200.24,335.44],[200.23,127.04],[200.22,111.14556428],[200.18,5.58061643]],[[200.43,8.07],[200.46,335.36],[200.61,5.42310187],[200.63,318.0],[200.66,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684996307,[[200.25,7.49],[200.24,335.44],[200.23,127.04],[200.22,111.14556428],[200.19,5.58061643]],[[200.43,8.07],[200.45,40.08],[200.46,335.36],[200.61,5.42310187],[200.63,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684997011,[[200.25,7.49],[200.24,335.44],[200.23,127.04],[200.22,111.14556428],[200.19,5.58061643]],[[200.43,8.07],[200.45,40.08],[200.46,335.36],[200.52,14.96],[200.61,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684997207,[[200.25,7.49],[200.24,335.44],[200.23,127.04],[200.22,111.14556428],[200.2,5.58061643]],[[200.43,8.07],[200.45,40.08],[200.46,335.36],[200.52,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684997208,[[200.25,7.49],[200.24,335.44],[200.23,127.04],[200.22,111.14556428],[200.2,5.58061643]],[[200.43,8.07],[200.45,40.08],[200.46,335.36],[200.52,14.96],[200.62,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684998407,[[200.25,7.49],[200.24,335.44],[200.23,127.04],[200.22,111.14556428],[200.19,5.58061643]],[[200.43,8.07],[200.45,40.08],[200.46,335.36],[200.52,14.96],[200.61,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684998614,[[200.25,7.49],[200.24,335.44],[200.23,127.04],[200.22,111.14556428],[200.2,5.58061643]],[[200.43,8.07],[200.45,40.08],[200.46,335.36],[200.52,14.96],[200.62,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684999411,[[200.25,7.49],[200.24,335.44],[200.23,127.04],[200.22,111.14556428],[200.21,5.58061643]],[[200.43,8.07],[200.45,40.08],[200.46,335.36],[200.52,14.96],[200.61,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684999811,[[200.25,7.49],[200.24,335.44],[200.23,127.04],[200.22,111.14556428],[200.2,5.58061643]],[[200.43,8.07],[200.45,40.08],[200.46,335.36],[200.52,14.96],[200.61,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685000110,[[200.25,7.49],[200.24,335.44],[200.22,111.14556428],[200.2,5.58061643],[199.17,55.80616433]],[[200.43,8.07],[200.45,40.08],[200.46,335.36],[200.52,14.96],[200.6,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685000310,[[200.27,7.49],[200.26,67.2],[200.24,335.44],[200.22,111.14556428],[200.2,5.58061643]],[[200.44,8.07],[200.45,40.08],[200.46,335.36],[200.52,14.96],[200.6,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685000714,[[200.27,7.49],[200.26,67.2],[200.22,111.14556428],[200.2,5.58061643],[200.19,335.4]],[[200.44,8.07],[200.45,40.08],[200.46,335.36],[200.52,14.96],[200.6,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685001107,[[200.27,7.49],[200.26,45.14],[200.22,111.14556428],[200.19,340.98061643],[200.15,0.8690332]],[[200.44,8.07],[200.45,40.08],[200.46,335.36],[200.52,14.96],[200.59,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685001307,[[200.27,7.49],[200.26,42.16],[200.22,111.14556428],[200.19,340.98061643],[200.15,0.8690332]],[[200.44,8.07],[200.45,40.08],[200.46,335.36],[200.52,14.96],[200.59,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685001508,[[200.27,7.49],[200.26,42.16],[200.22,111.14556428],[200.19,340.98061643],[200.15,0.8690332]],[[200.44,8.07],[200.45,40.08],[200.46,335.36],[200.52,14.96],[200.59,323.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685003114,[[200.27,7.49],[200.26,42.16],[200.22,111.14556428],[200.2,5.58061643],[200.19,335.4]],[[200.44,8.07],[200.45,40.08],[200.46,335.36],[200.52,14.96],[200.58,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685003815,[[200.27,7.49],[200.26,42.16],[200.22,111.14556428],[200.2,5.58061643],[200.19,335.4]],[[200.44,8.07],[200.45,40.08],[200.46,335.36],[200.52,14.96],[200.59,323.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685004214,[[200.27,7.49],[200.26,42.16],[200.22,111.14556428],[200.2,5.58061643],[200.19,335.4]],[[200.44,8.07],[200.45,40.08],[200.46,335.36],[200.52,14.96],[200.58,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685004516,[[200.27,7.49],[200.26,42.16],[200.22,111.14556428],[200.2,5.58061643],[200.19,335.4]],[[200.43,47.16],[200.44,8.07],[200.46,335.36],[200.52,14.96],[200.58,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685004814,[[200.27,7.49],[200.26,42.16],[200.22,111.14556428],[200.21,5.58061643],[200.19,335.4]],[[200.42,8.07],[200.43,47.16],[200.46,335.36],[200.52,14.96],[200.59,323.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685005610,[[200.27,7.49],[200.26,42.16],[200.22,111.14556428],[200.2,5.58061643],[200.19,335.4]],[[200.42,8.07],[200.43,47.16],[200.46,335.36],[200.52,14.96],[200.58,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685006217,[[200.27,7.49],[200.22,111.14556428],[200.21,5.58061643],[200.19,335.4],[200.05,11.16123286]],[[200.42,8.07],[200.43,47.16],[200.46,335.36],[200.52,14.96],[200.58,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685006512,[[200.27,7.49],[200.25,56.52],[200.22,111.14556428],[200.19,340.98061643],[200.15,0.8690332]],[[200.42,8.07],[200.43,47.16],[200.46,335.36],[200.52,14.96],[200.56,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685006720,[[200.27,7.49],[200.22,111.14556428],[200.19,340.98061643],[200.15,0.8690332],[200.11,62.0]],[[200.42,8.07],[200.43,47.16],[200.46,335.36],[200.52,14.96],[200.56,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685006923,[[200.27,7.49],[200.24,62.76],[200.22,111.14556428],[200.19,340.98061643],[200.15,0.8690332]],[[200.42,8.07],[200.43,47.16],[200.46,335.36],[200.52,14.96],[200.56,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685007522,[[200.27,7.49],[200.22,111.14556428],[200.19,340.98061643],[200.15,0.8690332]],[[200.42,8.07],[200.43,47.16],[200.46,350.32],[200.56,5.42310187],[201.25,35.25016221]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685007722,[[200.27,7.49],[200.22,167.50556428],[200.19,340.98061643],[200.15,0.8690332],[199.92,18.94754108]],[[200.42,8.07],[200.43,47.16],[200.46,350.32],[200.56,5.42310187],[200.82,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685008221,[[200.27,7.49],[200.22,167.50556428],[200.2,5.58061643],[200.19,335.4],[200.15,0.8690332]],[[200.42,8.07],[200.43,47.16],[200.46,350.32],[200.55,5.42310187],[200.82,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685009221,[[200.27,7.49],[200.22,167.50556428],[200.2,5.58061643],[200.19,335.4],[200.15,9.23995784]],[[200.42,8.07],[200.43,47.16],[200.46,350.32],[200.55,5.42310187],[200.71,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685009922,[[200.27,7.49],[200.22,167.50556428],[200.2,5.58061643],[200.19,335.4],[200.15,0.8690332]],[[200.42,8.07],[200.43,47.16],[200.46,350.32],[200.55,5.42310187],[200.6,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685010122,[[200.27,7.49],[200.22,167.50556428],[200.2,5.58061643],[200.19,335.4],[200.15,9.23995784]],[[200.42,8.07],[200.43,47.16],[200.46,335.36],[200.55,5.42310187],[200.61,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685010321,[[200.27,7.49],[200.22,167.50556428],[200.2,5.58061643],[200.19,335.4],[200.15,9.23995784]],[[200.42,8.07],[200.43,47.16],[200.46,335.36],[200.48,14.96],[200.55,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685010622,[[200.27,7.49],[200.22,111.14556428],[200.2,5.58061643],[200.19,335.4],[200.15,9.23995784]],[[200.42,8.07],[200.43,47.16],[200.46,335.36],[200.48,14.96],[200.55,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685010817,[[200.27,7.49],[200.23,61.56],[200.22,111.14556428],[200.2,5.58061643],[200.19,335.4]],[[200.42,8.07],[200.46,335.36],[200.48,14.96],[200.55,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685011019,[[200.27,7.49],[200.23,61.56],[200.22,111.14556428],[200.2,5.58061643],[200.19,335.4]],[[200.4,8.07],[200.41,70.64],[200.46,335.36],[200.48,14.96],[200.55,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685011522,[[200.27,7.49],[200.23,61.56],[200.22,111.14556428],[200.2,5.58061643],[200.19,335.4]],[[200.4,8.07],[200.46,335.36],[200.48,14.96],[200.55,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685011915,[[200.27,7.49],[200.23,61.56],[200.22,111.14556428],[200.21,5.58061643],[200.19,335.4]],[[200.4,8.07],[200.46,335.36],[200.48,14.96],[200.55,5.42310187],[200.61,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685012120,[[200.27,7.49],[200.23,61.56],[200.22,111.14556428],[200.21,5.58061643],[200.19,335.4]],[[200.4,8.07],[200.42,44.96],[200.46,335.36],[200.48,14.96],[200.55,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685013225,[[200.27,7.49],[200.23,61.56],[200.22,111.14556428],[200.2,5.58061643],[200.19,335.4]],[[200.4,8.07],[200.42,44.96],[200.46,335.36],[200.48,14.96],[200.55,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685013523,[[200.27,7.49],[200.23,61.56],[200.22,111.14556428],[200.2,5.58061643],[200.19,335.4]],[[200.4,8.07],[200.42,44.96],[200.46,335.36],[200.48,14.96],[200.54,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685013822,[[200.27,7.49],[200.23,61.56],[200.22,111.14556428],[200.2,5.58061643],[200.19,335.4]],[[200.4,8.07],[200.42,44.96],[200.46,335.36],[200.48,14.96],[200.55,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685015526,[[200.27,7.49],[200.23,61.56],[200.22,111.14556428],[200.2,5.58061643],[200.19,335.4]],[[200.4,8.07],[200.46,335.36],[200.55,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685015726,[[200.27,7.49],[200.23,61.56],[200.22,116.72618071],[200.19,335.4],[200.17,8.37092464]],[[200.4,8.07],[200.44,68.74],[200.46,335.36],[200.5,14.96],[200.57,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685016926,[[200.27,7.49],[200.23,61.56],[200.22,116.72618071],[200.19,335.4],[200.16,8.37092464]],[[200.4,8.07],[200.44,68.74],[200.46,335.36],[200.5,14.96],[200.56,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685017126,[[200.27,7.49],[200.22,111.14556428],[200.21,5.58061643],[200.19,335.4],[200.16,8.37092464]],[[200.4,8.07],[200.44,68.74],[200.46,335.36],[200.5,14.96],[200.56,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685017327,[[200.27,7.49],[200.24,59.84],[200.22,111.14556428],[200.21,5.58061643],[200.19,335.4]],[[200.4,8.07],[200.44,68.74],[200.46,335.36],[200.5,14.96],[200.56,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685017733,[[200.27,7.49],[200.22,111.14556428],[200.21,5.58061643],[200.19,335.4]],[[200.4,8.07],[200.44,68.74],[200.46,335.36],[200.5,14.96],[200.56,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685018027,[[200.27,7.49],[200.22,164.64556428],[200.19,340.98061643],[200.14,8.37092464],[200.03,11.16123286]],[[200.4,8.07],[200.44,68.74],[200.46,350.32],[200.54,5.42310187],[200.6,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685019822,[[200.27,7.49],[200.22,164.64556428],[200.21,5.58061643],[200.19,335.4],[200.16,8.37092464]],[[200.4,8.07],[200.42,50.14],[200.46,335.36],[200.56,5.42310187],[200.62,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685020022,[[200.27,7.49],[200.22,164.64556428],[200.21,5.58061643],[200.19,335.4],[200.16,8.37092464]],[[200.4,8.07],[200.42,50.14],[200.5,335.44],[200.56,5.42310187],[200.62,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685020222,[[200.27,7.49],[200.22,164.64556428],[200.21,5.58061643],[200.19,335.4],[200.16,8.37092464]],[[200.4,8.07],[200.5,335.44],[200.56,5.42310187],[200.62,8.13465281],[200.94,18.98085657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685020426,[[200.27,7.49],[200.22,164.64556428],[200.21,5.58061643],[200.19,335.4],[200.16,8.37092464]],[[200.4,8.07],[200.44,52.58],[200.5,335.44],[200.56,5.42310187],[200.62,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685020720,[[200.27,7.49],[200.22,170.22618071],[200.19,335.4],[200.17,8.37092464],[200.06,26.12123286]],[[200.4,8.07],[200.44,52.58],[200.49,14.96],[200.5,335.44],[200.57,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685023631,[[200.27,7.49],[200.22,170.22618071],[200.19,335.4],[200.16,8.37092464],[200.06,14.96]],[[200.4,8.07],[200.44,52.58],[200.49,14.96],[200.5,335.44],[200.56,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685023830,[[200.27,7.49],[200.22,116.72618071],[200.19,335.4],[200.16,8.37092464],[200.06,14.96]],[[200.4,8.07],[200.44,52.58],[200.49,14.96],[200.5,335.44],[200.56,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685024030,[[200.27,7.49],[200.25,57.8],[200.22,111.14556428],[200.21,5.58061643],[200.19,335.4]],[[200.4,8.07],[200.44,52.58],[200.49,14.96],[200.5,335.44],[200.56,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685024230,[[200.27,7.49],[200.22,111.14556428],[200.21,5.58061643],[200.19,335.4],[199.67,27.90308216]],[[200.4,8.07],[200.44,52.58],[200.49,14.96],[200.5,335.44],[200.56,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685024429,[[200.27,7.49],[200.22,111.14556428],[200.21,57.96061643],[200.19,335.4],[200.15,9.23995784]],[[200.4,8.07],[200.44,52.58],[200.49,14.96],[200.5,335.44],[200.55,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685024729,[[200.27,7.49],[200.22,111.14556428],[200.21,52.38],[200.2,5.58061643],[200.19,335.4]],[[200.4,8.07],[200.44,52.58],[200.49,14.96],[200.5,335.44],[200.55,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685024930,[[200.27,7.49],[200.22,111.14556428],[200.21,52.38],[200.2,5.58061643],[200.19,335.4]],[[200.4,8.07],[200.49,14.96],[200.5,335.44],[200.55,5.42310187],[201.09,27.11550939]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685025230,[[200.27,7.49],[200.22,116.72618071],[200.21,52.38],[200.19,335.4],[200.16,8.37092464]],[[200.4,8.07],[200.42,26.82],[200.49,14.96],[200.5,335.44],[200.56,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685025429,[[200.27,7.49],[200.22,111.14556428],[200.21,57.96061643],[200.19,335.4],[200.16,8.37092464]],[[200.4,8.07],[200.42,26.82],[200.49,14.96],[200.5,335.44],[200.56,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685025630,[[200.27,7.49],[200.22,111.14556428],[200.21,57.96061643],[200.19,335.4],[200.15,9.23995784]],[[200.4,8.07],[200.42,26.82],[200.49,14.96],[200.5,335.44],[200.55,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685027131,[[200.27,7.49],[200.22,111.14556428],[200.21,57.96061643],[200.19,335.4],[200.16,8.37092464]],[[200.4,8.07],[200.42,26.82],[200.49,14.96],[200.5,335.44],[200.55,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685027631,[[200.27,7.49],[200.22,111.14556428],[200.21,57.96061643],[200.19,335.4],[200.16,8.37092464]],[[200.4,8.07],[200.49,14.96],[200.5,335.44],[200.55,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685027832,[[200.27,7.49],[200.22,116.72618071],[200.21,52.38],[200.19,335.4],[200.17,8.37092464]],[[200.4,8.07],[200.49,14.96],[200.5,335.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685027833,[[200.27,7.49],[200.22,116.72618071],[200.21,52.38],[200.19,335.4],[200.17,8.37092464]],[[200.4,8.07],[200.43,41.2],[200.49,14.96],[200.5,335.44],[200.56,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685028527,[[200.27,7.49],[200.22,116.72618071],[200.21,52.38],[200.19,335.4],[200.17,8.37092464]],[[200.4,8.07],[200.5,335.44],[200.56,5.42310187],[200.88,803.0],[200.96,1724.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685028728,[[200.27,7.49],[200.24,5.58061643],[200.22,111.14556428],[200.21,52.38],[200.19,335.4]],[[200.4,8.07],[200.45,25.32],[200.5,350.4],[200.58,5.42310187],[200.63,23.11465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685029234,[[200.27,7.49],[200.24,5.58061643],[200.22,111.14556428],[200.21,52.38],[200.19,343.77092464]],[[200.44,7.87],[200.45,25.32],[200.5,335.44],[200.58,5.42310187],[200.63,23.11465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685029430,[[200.27,7.49],[200.25,5.58061643],[200.22,111.14556428],[200.21,52.38],[200.19,343.77092464]],[[200.44,7.87],[200.45,25.32],[200.5,335.44],[200.59,323.42310187],[200.63,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685029934,[[200.27,7.49],[200.25,5.58061643],[200.22,111.14556428],[200.21,52.38],[200.19,343.77092464]],[[200.44,7.87],[200.45,25.32],[200.5,335.44],[200.51,14.96],[200.59,323.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685030132,[[200.27,7.49],[200.25,5.58061643],[200.22,111.14556428],[200.21,52.38],[200.2,8.37092464]],[[200.44,7.87],[200.45,25.32],[200.5,335.44],[200.51,14.96],[200.59,323.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685030333,[[200.27,7.49],[200.25,5.58061643],[200.22,111.14556428],[200.2,8.37092464]],[[200.44,7.87],[200.45,25.32],[200.5,350.4],[200.59,323.42310187],[200.85,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685030535,[[200.28,7.95],[200.27,39.46],[200.24,5.58061643],[200.22,111.14556428],[200.18,8.37092464]],[[200.44,7.87],[200.45,25.32],[200.5,350.4],[200.57,5.42310187],[200.59,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685030729,[[200.28,7.95],[200.24,5.58061643],[200.22,111.14556428],[200.18,8.37092464],[199.86,19.53215751]],[[200.44,7.87],[200.45,25.32],[200.5,350.4],[200.57,5.42310187],[200.59,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685030935,[[200.28,7.95],[200.26,24.6],[200.23,5.58061643],[200.22,111.14556428],[200.17,8.37092464]],[[200.44,7.87],[200.45,25.32],[200.5,350.4],[200.56,5.42310187],[200.59,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685031435,[[200.28,7.95],[200.23,5.58061643],[200.22,111.14556428],[200.17,8.37092464],[199.68,27.90308216]],[[200.44,7.87],[200.45,25.32],[200.5,350.4],[200.56,5.42310187],[200.59,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685031629,[[200.28,7.95],[200.22,116.72618071],[200.17,8.37092464],[199.95,13.95154108],[199.68,27.90308216]],[[200.44,7.87],[200.45,25.32],[200.5,350.4],[200.56,5.42310187],[200.59,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685031831,[[200.28,7.95],[200.24,20.18],[200.22,116.72618071],[200.17,8.37092464],[200.15,0.8690332]],[[200.44,7.87],[200.45,25.32],[200.5,350.4],[200.56,5.42310187],[200.59,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685032232,[[200.28,7.95],[200.24,20.18],[200.22,116.72618071],[200.17,8.37092464],[200.15,0.8690332]],[[200.44,7.87],[200.45,25.32],[200.5,350.4],[200.55,5.42310187],[200.59,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685033035,[[200.28,7.95],[200.22,116.72618071],[200.17,8.37092464],[200.15,0.8690332]],[[200.44,7.87],[200.45,25.32],[200.5,350.4],[200.55,5.42310187],[200.59,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685033231,[[200.23,7.95],[200.22,111.14556428],[200.2,25.76061643],[200.15,9.23995784],[200.1,0.1]],[[200.44,22.83],[200.45,25.32],[200.5,335.44],[200.52,5.42310187],[200.58,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685033434,[[200.23,7.95],[200.22,111.14556428],[200.2,20.18],[200.19,340.98061643],[200.15,0.8690332]],[[200.44,22.83],[200.45,25.32],[200.5,335.44],[200.52,5.42310187],[200.57,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685033731,[[200.23,7.95],[200.22,111.14556428],[200.2,20.18],[200.19,340.98061643],[200.15,0.8690332]],[[200.44,22.83],[200.45,25.32],[200.5,335.44],[200.52,5.42310187],[200.58,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685034134,[[200.23,7.95],[200.22,111.14556428],[200.2,25.76061643],[200.19,335.4],[200.15,0.8690332]],[[200.44,22.83],[200.45,25.32],[200.5,335.44],[200.52,5.42310187],[200.58,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685034926,[[200.23,7.95],[200.22,111.14556428],[200.2,25.76061643],[200.19,335.4],[200.15,9.23995784]],[[200.44,22.83],[200.45,25.32],[200.5,335.44],[200.53,5.42310187],[200.58,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685035130,[[200.23,7.95],[200.22,111.14556428],[200.2,25.76061643],[200.19,335.4],[200.15,9.23995784]],[[200.44,22.83],[200.45,25.32],[200.5,335.44],[200.52,5.42310187],[200.58,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685036234,[[200.23,7.95],[200.22,111.14556428],[200.21,5.58061643],[200.2,20.18],[200.19,335.4]],[[200.44,22.83],[200.45,25.32],[200.5,335.44],[200.52,5.42310187],[200.57,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685036534,[[200.23,7.95],[200.22,111.14556428],[200.21,5.58061643],[200.2,20.18],[200.19,335.4]],[[200.44,22.83],[200.45,25.32],[200.5,335.44],[200.51,5.42310187],[200.57,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685037134,[[200.23,7.95],[200.22,111.14556428],[200.2,25.76061643],[200.19,335.4],[200.03,318.0]],[[200.44,22.83],[200.45,25.32],[200.5,335.44],[200.51,5.42310187],[200.57,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685037937,[[200.23,7.95],[200.22,111.14556428],[200.2,25.76061643],[200.19,335.4],[200.03,318.0]],[[200.44,7.87],[200.45,25.32],[200.5,335.44],[200.51,5.42310187],[200.57,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685038237,[[200.23,7.95],[200.22,111.14556428],[200.2,25.76061643],[200.19,335.4],[200.15,0.8690332]],[[200.44,7.87],[200.45,25.32],[200.49,14.96],[200.5,335.44],[200.51,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685038536,[[200.23,7.95],[200.22,111.14556428],[200.19,335.4],[200.18,5.58061643],[200.15,0.8690332]],[[200.42,22.83],[200.45,25.32],[200.5,658.86310187],[200.55,8.13465281],[200.66,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685038736,[[200.23,7.95],[200.22,111.14556428],[200.19,335.4],[200.18,131.68061643],[200.15,0.8690332]],[[200.42,22.83],[200.45,25.32],[200.5,658.86310187],[200.55,8.13465281],[200.66,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685038935,[[200.23,7.95],[200.22,111.14556428],[200.19,335.4],[200.18,131.68061643],[200.15,0.8690332]],[[200.42,22.83],[200.45,25.32],[200.49,5.42310187],[200.5,653.44],[200.55,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685039536,[[200.23,7.95],[200.22,111.14556428],[200.19,335.4],[200.18,131.68061643],[200.15,0.8690332]],[[200.42,22.83],[200.45,25.32],[200.5,658.86310187],[200.55,8.13465281],[200.77,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685039838,[[200.23,7.95],[200.22,111.14556428],[200.19,335.4],[200.18,131.68061643],[200.15,0.8690332]],[[200.42,22.83],[200.45,25.32],[200.49,5.42310187],[200.5,653.44],[200.55,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685041241,[[200.23,7.95],[200.22,111.14556428],[200.19,335.4],[200.18,5.58061643],[200.15,0.8690332]],[[200.42,22.83],[200.45,25.32],[200.49,5.42310187],[200.5,653.44],[200.55,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685041437,[[200.23,7.95],[200.17,5.58061643],[200.15,0.8690332],[200.11,8.37092464],[200.07,335.48]],[[200.42,22.83],[200.45,25.32],[200.49,5.42310187],[200.5,653.44],[200.54,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685041644,[[200.17,7.95],[200.16,7.1],[200.15,6.44964963],[200.09,8.37092464],[200.07,335.48]],[[200.42,22.83],[200.45,25.32],[200.47,5.42310187],[200.5,653.44],[200.52,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685041842,[[200.17,7.95],[200.16,11.28],[200.15,0.8690332],[200.14,5.58061643],[200.08,8.37092464]],[[200.42,22.83],[200.45,25.32],[200.46,5.42310187],[200.5,653.44],[200.51,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685042140,[[200.17,7.95],[200.16,11.28],[200.15,0.8690332],[200.13,5.58061643],[200.08,8.37092464]],[[200.42,22.83],[200.45,30.74310187],[200.5,661.57465281],[200.61,10.84620375],[200.62,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685042343,[[200.17,7.95],[200.16,11.28],[200.15,0.8690332],[200.12,5.58061643],[200.07,343.85092464]],[[200.42,22.83],[200.45,25.32],[200.46,5.42310187],[200.5,653.44],[200.51,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685042636,[[200.17,7.95],[200.15,0.8690332],[200.12,5.58061643],[200.07,343.85092464],[199.98,14.96]],[[200.42,22.83],[200.45,40.3],[200.46,5.42310187],[200.5,653.44],[200.51,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685042843,[[200.17,7.95],[200.1,4.72],[200.08,5.58061643],[200.07,335.48],[200.03,8.37092464]],[[200.38,14.96],[200.39,7.87],[200.41,34.62],[200.42,5.42310187],[200.47,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685043037,[[200.17,7.95],[200.13,0.86910916],[200.1,4.72],[200.08,5.58061643],[200.07,335.48]],[[200.35,7.87],[200.36,14.96],[200.39,124.0],[200.41,34.62],[200.42,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685043233,[[200.17,7.95],[200.13,0.86910916],[200.1,4.72],[200.08,5.58061643],[200.07,335.48]],[[200.35,343.37],[200.36,14.96],[200.39,124.0],[200.41,34.62],[200.43,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685044240,[[200.17,7.95],[200.13,0.86910916],[200.1,4.72],[200.07,341.06061643],[199.8,13.95154108]],[[200.35,343.37],[200.36,14.96],[200.39,124.0],[200.41,34.62],[200.43,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685044636,[[200.17,7.95],[200.13,0.86910916],[200.1,4.72],[200.07,341.06061643],[199.99,62.0]],[[200.35,358.33],[200.39,124.0],[200.41,34.62],[200.43,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685044939,[[200.17,7.95],[200.13,0.86910916],[200.1,4.72],[200.07,341.06061643],[199.99,62.0]],[[200.35,358.33],[200.39,124.0],[200.41,34.62],[200.43,5.42310187],[202.11,81.34652819]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685045244,[[200.17,7.95],[200.13,0.86910916],[200.1,4.72],[200.07,335.48],[200.06,5.58061643]],[[200.35,358.33],[200.39,124.0],[200.41,34.62],[200.44,5.42310187],[200.6,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685045745,[[200.17,7.95],[200.13,0.86910916],[200.1,4.72],[200.07,335.48],[200.06,5.58061643]],[[200.35,358.33],[200.39,124.0],[200.41,34.62],[200.43,5.42310187],[200.6,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685046047,[[200.17,7.95],[200.13,0.86910916],[200.1,4.72],[200.07,335.48],[200.06,5.58061643]],[[200.35,358.33],[200.39,124.0],[200.41,34.62],[200.43,5.42310187],[200.59,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685046239,[[200.13,8.81910916],[200.1,1.52],[200.07,335.48],[200.05,5.58061643],[200.0,8.37092464]],[[200.35,358.33],[200.39,124.0],[200.41,34.62],[200.43,5.42310187],[200.6,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685046440,[[200.13,8.81910916],[200.1,1.52],[200.07,335.48],[200.05,5.58061643],[199.99,70.37092464]],[[200.35,358.33],[200.39,124.0],[200.41,34.62],[200.43,5.42310187],[200.48,23.11465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685047340,[[200.13,8.81910916],[200.1,1.52],[200.07,335.48],[200.04,5.58061643],[199.99,70.37092464]],[[200.35,358.33],[200.39,124.0],[200.41,34.62],[200.43,5.42310187],[200.48,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685047646,[[200.13,8.81910916],[200.1,1.52],[200.07,335.48],[200.04,5.58061643],[199.99,62.0]],[[200.35,358.33],[200.39,124.0],[200.41,34.62],[200.43,5.42310187],[200.48,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685047844,[[200.13,8.81910916],[200.1,0.1],[200.07,335.48],[200.04,5.58061643],[199.99,62.0]],[[200.35,358.33],[200.39,124.0],[200.41,34.62],[200.43,5.42310187],[200.48,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685048044,[[200.13,8.81910916],[200.1,0.1],[200.09,8.06],[200.07,335.48],[200.04,5.58061643]],[[200.35,358.33],[200.39,124.0],[200.41,34.62],[200.43,5.42310187],[200.48,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685048045,[[200.13,8.81910916],[200.1,0.1],[200.09,8.06],[200.07,335.48],[200.04,5.58061643]],[[200.35,358.33],[200.39,124.0],[200.41,34.62],[200.43,5.42310187],[200.48,23.11465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685048249,[[200.13,8.81910916],[200.1,0.1],[200.09,8.06],[200.07,335.48],[200.03,5.58061643]],[[200.35,358.33],[200.39,124.0],[200.41,34.62],[200.44,5.42310187],[200.48,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685048637,[[200.13,8.81910916],[200.1,0.1],[200.07,335.48],[200.03,5.58061643],[199.94,14.96]],[[200.35,358.33],[200.39,124.0],[200.44,5.42310187],[200.48,14.98],[200.59,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685048844,[[200.13,7.95],[200.1,0.1],[200.07,343.54],[200.05,5.58061643],[200.0,8.37092464]],[[200.33,7.97],[200.34,141.1],[200.35,335.5],[200.45,5.42310187],[200.48,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685049041,[[200.13,7.95],[200.11,0.86927198],[200.1,0.1],[200.07,343.54],[200.05,5.58061643]],[[200.33,75.14703547],[200.34,141.1],[200.35,335.5],[200.45,5.42310187],[200.48,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685049246,[[200.13,7.95],[200.11,0.86927198],[200.1,0.1],[200.07,343.54],[200.04,5.58061643]],[[200.33,75.14703547],[200.34,141.1],[200.35,335.5],[200.45,5.42310187],[200.48,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685049446,[[200.13,7.95],[200.11,0.86927198],[200.1,0.1],[200.07,343.54],[200.04,5.58061643]],[[200.33,75.14703547],[200.34,141.1],[200.35,335.5],[200.44,124.0],[200.45,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685050045,[[200.13,7.95],[200.11,0.86927198],[200.1,0.1],[200.07,343.54],[200.03,5.58061643]],[[200.33,75.14703547],[200.34,141.1],[200.35,335.5],[200.44,129.42310187],[200.6,15.84220375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685050246,[[200.13,7.95],[200.11,0.86927198],[200.1,0.1],[200.07,343.54],[200.03,5.58061643]],[[200.33,75.14703547],[200.34,141.1],[200.35,335.5],[200.44,124.0],[200.45,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685050943,[[200.13,7.95],[200.11,0.86927198],[200.1,0.1],[200.07,335.48],[200.03,5.58061643]],[[200.33,90.10703547],[200.34,126.14],[200.35,335.5],[200.44,124.0],[200.45,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685051147,[[200.13,7.95],[200.11,0.86927198],[200.1,0.1],[200.08,126.14],[200.07,335.48]],[[200.33,90.10703547],[200.34,126.14],[200.35,335.5],[200.43,5.42310187],[200.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685051544,[[200.13,7.95],[200.11,0.86927198],[200.1,0.1],[200.08,126.14],[200.07,335.48]],[[200.33,90.10703547],[200.34,126.14],[200.35,335.5],[200.44,129.42310187],[200.48,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685051947,[[200.13,7.95],[200.1,0.1],[200.08,126.14],[200.07,335.48],[200.01,5.58061643]],[[200.33,90.10703547],[200.34,126.14],[200.35,335.5],[200.43,5.42310187],[200.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685052145,[[200.13,7.95],[200.1,0.1],[200.08,127.00935885],[200.07,335.48],[200.01,5.58061643]],[[200.33,90.10703547],[200.34,126.14],[200.35,335.5],[200.43,5.42310187],[200.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685052344,[[200.13,7.95],[200.1,0.1],[200.08,127.00935885],[200.07,335.48],[200.01,5.58061643]],[[200.33,90.10703547],[200.34,126.14],[200.35,335.5],[200.44,129.42310187],[200.71,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685052847,[[200.13,7.95],[200.1,0.1],[200.08,0.86935885],[200.07,461.62],[200.01,5.58061643]],[[200.33,90.10703547],[200.34,126.14],[200.35,335.5],[200.43,5.42310187],[200.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685053142,[[200.13,7.95],[200.1,0.1],[200.08,0.86935885],[200.07,461.62],[200.0,5.58061643]],[[200.33,90.10703547],[200.34,126.14],[200.35,335.5],[200.44,129.42310187],[200.7,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685053347,[[200.13,7.95],[200.1,0.1],[200.08,0.86935885],[200.07,461.62],[200.0,5.58061643]],[[200.33,90.10703547],[200.34,126.14],[200.35,335.5],[200.44,129.42310187],[200.71,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685054950,[[200.13,7.95],[200.1,0.1],[200.08,0.86935885],[200.07,335.48],[199.99,5.58061643]],[[200.33,90.10703547],[200.34,126.14],[200.35,335.5],[200.43,323.42310187],[200.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685055151,[[200.13,7.95],[200.1,0.1],[200.08,0.86935885],[200.07,335.48],[200.06,126.16]],[[200.33,90.10703547],[200.34,126.14],[200.35,335.5],[200.43,323.42310187],[200.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685055348,[[200.13,7.95],[200.1,0.1],[200.08,0.86935885],[200.07,335.48],[200.06,126.16]],[[200.33,90.10703547],[200.34,126.14],[200.35,335.5],[200.43,318.0],[200.44,129.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685056151,[[200.13,7.95],[200.1,0.1],[200.08,0.86935885],[200.07,335.48],[200.06,126.16]],[[200.33,90.10703547],[200.34,126.14],[200.35,335.5],[200.43,323.42310187],[200.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685057253,[[200.13,7.95],[200.1,0.1],[200.08,0.86935885],[200.07,335.48],[200.06,126.16]],[[200.33,90.10703547],[200.34,126.14],[200.35,335.5],[200.43,318.0],[200.44,129.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685058050,[[200.13,7.95],[200.1,0.1],[200.08,0.86935885],[200.07,335.48],[200.06,126.16]],[[200.33,90.10703547],[200.35,335.5],[200.43,318.0],[200.44,129.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685058251,[[200.13,7.95],[200.1,0.1],[200.08,0.86935885],[200.07,335.48],[200.06,126.16]],[[200.3,22.93],[200.32,126.16],[200.33,67.17703547],[200.35,335.5],[200.43,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685060555,[[200.13,7.95],[200.1,0.1],[200.08,0.86935885],[200.07,335.48],[199.91,533.37092464]],[[200.3,22.93],[200.33,67.17703547],[200.35,335.5],[200.43,318.0],[200.7,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685060750,[[200.13,7.95],[200.1,0.1],[200.07,335.48],[200.05,37.66],[199.91,533.37092464]],[[200.27,7.97],[200.28,14.96],[200.29,64.76],[200.33,67.17703547],[200.35,335.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685061456,[[200.1,7.92],[200.01,44.64],[199.93,341.28061643],[199.87,548.33092464],[199.81,318.0]],[[200.27,22.93],[200.29,64.76],[200.33,67.17703547],[200.35,335.5],[200.39,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685061650,[[200.1,7.92],[200.01,44.64],[199.93,335.7],[199.92,5.58061643],[199.87,548.33092464]],[[200.27,22.93],[200.29,64.76],[200.33,67.17703547],[200.35,335.5],[200.39,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685061852,[[200.1,7.92],[200.02,0.86958695],[200.01,44.64],[199.93,335.7],[199.92,5.58061643]],[[200.27,22.93],[200.29,64.76],[200.33,67.17703547],[200.35,335.5],[200.39,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685064250,[[200.1,7.92],[200.02,0.86958695],[200.01,44.64],[199.93,335.7],[199.91,5.58061643]],[[200.27,22.93],[200.29,64.76],[200.33,67.17703547],[200.35,335.5],[200.39,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685064451,[[200.1,7.92],[200.02,0.86958695],[200.01,44.64],[199.93,397.7],[199.91,5.58061643]],[[200.27,22.93],[200.29,64.76],[200.33,67.17703547],[200.35,335.5],[200.39,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685065656,[[200.1,7.92],[200.02,0.86958695],[200.01,44.64],[199.93,397.7],[199.91,5.58061643]],[[200.27,22.93],[200.33,67.17703547],[200.35,335.5],[200.39,5.42310187],[201.41,54.23101879]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685065856,[[200.1,7.92],[200.02,0.86958695],[200.01,44.64],[199.95,5.58061643],[199.93,350.66]],[[200.27,7.97],[200.3,14.96],[200.33,67.17703547],[200.35,335.5],[200.43,323.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685066356,[[200.1,7.92],[200.02,0.86958695],[200.01,44.64],[199.96,5.58061643],[199.94,539.96]],[[200.26,29.5],[200.27,7.97],[200.3,14.96],[200.33,67.17703547],[200.35,335.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685066557,[[200.1,7.92],[200.08,4.24],[200.02,0.86958695],[199.96,5.58061643],[199.94,539.96]],[[200.26,29.5],[200.27,7.97],[200.3,14.96],[200.33,67.17703547],[200.35,335.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685066856,[[200.1,7.92],[200.08,4.24],[200.02,0.86958695],[199.96,5.58061643],[199.94,539.96]],[[200.27,7.97],[200.33,67.17703547],[200.35,335.5],[201.83,86.76963007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685067058,[[200.1,7.92],[200.08,4.24],[200.02,0.86958695],[199.97,5.58061643],[199.94,539.96]],[[200.27,7.97],[200.33,82.13703547],[200.35,335.5],[200.46,5.42310187],[200.51,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685067360,[[200.1,7.92],[200.08,4.24],[200.02,0.86958695],[199.97,5.58061643],[199.94,539.96]],[[200.26,28.02],[200.27,7.97],[200.33,82.13703547],[200.35,335.5],[200.45,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685067958,[[200.1,7.92],[200.08,4.24],[200.02,0.86958695],[199.96,5.58061643],[199.94,539.96]],[[200.26,28.02],[200.27,7.97],[200.33,82.13703547],[200.35,335.5],[200.44,129.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685068160,[[200.1,7.92],[200.02,0.86958695],[199.96,5.58061643],[199.94,857.96],[199.93,335.7]],[[200.25,7.97],[200.26,28.02],[200.33,82.13703547],[200.35,335.5],[200.44,129.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685068350,[[200.1,7.92],[200.08,8.04],[200.02,0.86958695],[199.96,5.58061643],[199.94,539.96]],[[200.25,7.97],[200.26,28.02],[200.33,82.13703547],[200.35,335.5],[200.43,323.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685068953,[[200.1,7.92],[200.08,8.04],[200.02,0.86958695],[199.97,62.0],[199.96,5.58061643]],[[200.25,7.97],[200.26,28.02],[200.33,82.13703547],[200.35,335.5],[200.43,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685069154,[[200.1,7.92],[200.08,8.04],[200.02,0.86958695],[199.97,67.58061643]],[[200.25,7.97],[200.26,28.02],[200.33,82.13703547],[200.35,335.5],[200.43,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685069354,[[200.1,7.92],[200.08,8.04],[200.02,0.86958695],[199.97,67.58061643]],[[200.25,7.97],[200.33,82.13703547],[200.35,335.5],[200.43,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685069557,[[200.1,7.92],[200.08,8.04],[200.02,0.86958695],[199.97,67.58061643],[199.92,8.37092464]],[[200.25,23.67],[200.33,82.13703547],[200.35,335.5],[200.43,318.0],[200.5,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685069757,[[200.1,7.92],[200.08,8.04],[200.02,0.86958695],[199.97,67.58061643],[199.92,8.37092464]],[[200.25,38.59],[200.33,82.13703547],[200.35,335.5],[200.43,318.0],[200.5,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685070059,[[200.1,7.92],[200.02,0.86958695],[199.97,67.58061643],[199.92,8.37092464]],[[200.25,38.59],[200.33,82.13703547],[200.35,335.5],[200.43,318.0],[200.5,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685070260,[[200.1,7.92],[200.07,8.4],[200.02,0.86958695],[199.97,62.0],[199.95,5.58061643]],[[200.25,38.59],[200.33,82.13703547],[200.35,335.5],[200.43,323.42310187],[200.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685071260,[[200.1,7.92],[200.07,8.4],[200.02,0.86958695],[199.97,62.0],[199.96,5.58061643]],[[200.25,38.59],[200.33,82.13703547],[200.35,335.5],[200.42,5.42310187],[200.43,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685071563,[[200.1,7.92],[200.07,8.4],[200.02,0.86958695],[199.97,62.0],[199.95,5.58061643]],[[200.25,38.59],[200.33,82.13703547],[200.35,335.5],[200.41,1444.34310187],[200.43,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685071952,[[200.1,7.92],[200.02,0.86958695],[199.95,5.58061643],[199.9,23.33092464],[199.89,495.83290285]],[[200.25,38.59],[200.33,82.13703547],[200.35,335.5],[200.41,1444.34310187],[200.43,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685072158,[[200.1,7.92],[200.03,8.44],[200.02,0.86958695],[199.93,341.28061643],[199.9,14.96]],[[200.25,38.59],[200.33,82.13703547],[200.35,335.5],[200.39,5.42310187],[200.41,1438.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685072359,[[200.1,7.92],[200.02,9.30958695],[199.93,341.28061643],[199.9,14.96],[199.67,13.95154108]],[[200.25,38.59],[200.33,82.13703547],[200.35,335.5],[200.39,5.42310187],[200.41,1438.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685073556,[[200.1,7.92],[200.02,9.30958695],[199.93,341.28061643],[199.9,14.96],[199.67,13.95154108]],[[200.25,7.97],[200.33,82.13703547],[200.35,335.5],[200.39,5.42310187],[200.41,1438.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685073764,[[200.1,7.92],[200.02,9.30958695],[199.94,530.58061643],[199.93,335.7],[199.9,14.96]],[[200.23,7.97],[200.24,44.78],[200.33,82.13703547],[200.35,335.5],[200.4,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685074062,[[200.1,7.92],[200.02,9.30958695],[199.94,525.0],[199.93,341.28061643],[199.9,14.96]],[[200.21,7.97],[200.22,15.7],[200.33,82.13703547],[200.35,335.5],[200.39,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685074262,[[200.1,7.92],[200.02,9.30958695],[199.94,525.0],[199.93,341.28061643],[199.9,14.96]],[[200.2,54.28],[200.21,7.97],[200.33,82.13703547],[200.35,335.5],[200.38,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685074458,[[200.1,7.92],[200.03,8.44],[200.02,0.86958695],[199.94,525.0],[199.93,341.28061643]],[[200.19,7.97],[200.2,54.28],[200.33,82.13703547],[200.35,335.5],[200.37,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685075164,[[200.1,7.92],[200.03,8.44],[200.02,0.86958695],[199.94,530.58061643],[199.93,335.7]],[[200.19,7.97],[200.2,54.28],[200.33,82.13703547],[200.35,335.5],[200.37,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685076259,[[200.1,7.92],[200.02,9.30958695],[199.94,530.58061643],[199.93,335.7],[199.78,11.16123286]],[[200.19,7.97],[200.2,54.28],[200.33,82.13703547],[200.35,335.5],[200.37,323.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685076459,[[200.1,7.92],[200.02,9.30958695],[199.94,525.0],[199.93,341.28061643],[199.89,177.83290285]],[[200.19,7.97],[200.2,54.28],[200.33,82.13703547],[200.35,335.5],[200.37,323.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685076659,[[200.1,7.92],[200.02,9.30958695],[199.94,530.58061643],[199.93,335.7],[199.89,186.20382749]],[[200.19,7.97],[200.2,54.28],[200.33,82.13703547],[200.35,335.5],[200.37,323.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685077161,[[200.1,7.92],[200.02,9.30958695],[199.94,530.58061643],[199.93,335.7],[199.89,186.20382749]],[[200.19,7.97],[200.33,82.13703547],[200.35,335.5],[200.37,323.42310187],[200.52,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685077357,[[200.1,7.92],[200.02,9.30958695],[199.94,530.58061643],[199.93,335.7],[199.89,186.20382749]],[[200.19,7.97],[200.2,7.58],[200.33,82.13703547],[200.35,335.5],[200.37,323.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685077558,[[200.1,7.92],[200.02,0.86958695],[200.0,8.44],[199.94,866.36061643],[199.89,504.20382749]],[[200.19,7.97],[200.2,7.58],[200.33,82.13703547],[200.35,335.5],[200.36,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685077759,[[200.1,7.92],[200.02,0.86958695],[200.0,8.44],[199.94,860.78],[199.93,5.58061643]],[[200.19,7.97],[200.2,7.58],[200.33,82.13703547],[200.35,335.5],[200.36,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685078263,[[200.1,7.92],[200.02,0.86958695],[200.0,8.44],[199.94,866.36061643],[199.89,504.20382749]],[[200.19,7.97],[200.2,7.58],[200.33,82.13703547],[200.35,335.5],[200.36,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685079064,[[200.1,7.92],[200.02,0.86958695],[200.0,8.44],[199.94,866.36061643],[199.89,504.20382749]],[[200.19,7.97],[200.2,7.58],[200.33,82.13703547],[200.35,340.92310187],[200.4,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685079468,[[200.1,7.92],[200.02,0.86958695],[200.0,8.44],[199.94,866.36061643],[199.89,504.20382749]],[[200.18,14.78],[200.19,7.97],[200.33,82.13703547],[200.35,340.92310187],[200.4,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685079661,[[200.1,7.92],[200.02,0.86958695],[200.0,8.44],[199.95,5.58061643],[199.94,860.78]],[[200.18,14.78],[200.19,7.97],[200.33,82.13703547],[200.35,335.5],[200.36,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685079861,[[200.1,7.92],[200.02,0.86958695],[200.0,8.44],[199.95,5.58061643],[199.94,860.78]],[[200.19,7.97],[200.33,82.13703547],[200.35,335.5],[200.36,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685080061,[[200.1,7.92],[200.02,0.86958695],[200.0,8.44],[199.95,5.58061643],[199.94,860.78]],[[200.19,29.59],[200.33,82.13703547],[200.35,340.92310187],[200.4,8.13465281],[200.41,1438.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685080262,[[200.1,7.92],[200.02,0.86958695],[200.0,8.44],[199.96,5.58061643],[199.94,860.78]],[[200.31,14.96],[200.32,7.51],[200.33,67.17703547],[200.35,335.5],[200.36,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685080472,[[200.1,7.92],[200.02,0.86958695],[200.0,8.44],[199.98,5.58061643],[199.94,860.78]],[[200.29,22.47],[200.3,28.12],[200.33,67.17703547],[200.35,335.5],[200.38,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685080758,[[200.1,7.92],[200.02,0.86958695],[200.0,8.44],[199.98,5.58061643],[199.94,860.78]],[[200.28,335.78],[200.29,22.47],[200.3,28.12],[200.33,67.17703547],[200.38,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685080759,[[200.1,7.92],[200.02,0.86958695],[200.0,8.44],[199.98,5.58061643],[199.94,860.78]],[[200.28,335.78],[200.29,14.96],[200.3,28.12],[200.33,67.17703547],[200.38,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685080965,[[200.1,7.92],[200.02,0.86958695],[200.0,8.44],[199.98,5.58061643],[199.94,860.78]],[[200.27,7.51],[200.28,335.78],[200.29,14.96],[200.3,28.12],[200.33,67.17703547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685081165,[[200.1,7.92],[200.02,0.86958695],[199.98,5.58061643],[199.94,860.78],[199.93,8.37092464]],[[200.27,7.51],[200.28,335.78],[200.29,14.96],[200.3,28.12],[200.33,67.17703547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685081365,[[200.1,7.92],[200.03,4.24],[200.02,0.86958695],[199.98,5.58061643],[199.94,860.78]],[[200.27,7.51],[200.28,335.78],[200.29,14.96],[200.3,28.12],[200.33,67.17703547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685082060,[[200.1,7.92],[200.03,4.24],[200.02,0.86958695],[199.98,5.58061643],[199.94,860.78]],[[200.27,7.51],[200.28,335.78],[200.29,14.96],[200.33,67.17703547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685082267,[[200.1,7.92],[200.03,4.24],[200.02,0.86958695],[199.99,5.58061643],[199.94,869.15092464]],[[200.25,7.51],[200.26,45.16],[200.28,335.78],[200.29,14.96],[200.33,67.17703547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685082766,[[200.1,7.92],[200.03,4.24],[200.02,0.86958695],[199.99,5.58061643],[199.94,860.78]],[[200.25,7.51],[200.26,45.16],[200.28,335.78],[200.29,14.96],[200.33,67.17703547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685083263,[[200.1,7.92],[200.02,0.86958695],[199.99,5.58061643],[199.94,869.15092464],[199.84,11.16123286]],[[200.25,7.51],[200.26,45.16],[200.28,350.74],[200.33,67.17703547],[200.41,1447.05465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685083466,[[200.1,7.92],[200.02,8.88958695],[199.98,5.58061643],[199.94,860.78],[199.93,8.37092464]],[[200.25,7.51],[200.26,45.16],[200.28,350.74],[200.33,67.17703547],[200.35,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685083761,[[200.1,7.92],[200.02,8.88958695],[199.98,5.58061643],[199.94,860.78],[199.93,8.37092464]],[[200.25,7.51],[200.28,350.74],[200.33,67.17703547],[200.35,5.42310187],[200.87,27.11550939]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685083960,[[200.1,7.92],[200.02,8.88958695],[199.99,5.58061643],[199.94,860.78],[199.93,8.37092464]],[[200.23,7.51],[200.28,350.74],[200.33,67.17703547],[200.35,5.42310187],[200.51,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685084161,[[200.1,7.92],[200.02,8.88958695],[199.99,5.58061643],[199.94,869.15092464],[199.84,11.16123286]],[[200.22,45.06],[200.28,350.74],[200.33,67.17703547],[200.35,5.42310187],[200.5,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685084363,[[200.1,7.92],[200.02,0.86958695],[199.98,5.58061643],[199.94,860.78],[199.93,8.37092464]],[[200.21,7.51],[200.22,45.06],[200.28,350.74],[200.33,72.60013734],[200.39,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685084560,[[200.1,7.92],[200.02,0.86958695],[199.96,5.58061643],[199.94,860.78],[199.9,8.37092464]],[[200.21,7.51],[200.22,45.06],[200.28,350.74],[200.33,72.60013734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685084561,[[200.1,7.92],[200.02,0.86958695],[199.96,5.58061643],[199.94,860.78],[199.9,8.37092464]],[[200.21,7.51],[200.22,45.06],[200.28,350.74],[200.31,5.42310187],[200.33,67.17703547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685084862,[[200.1,7.92],[200.02,0.86958695],[199.99,7.6],[199.96,5.58061643],[199.94,860.78]],[[200.21,7.51],[200.22,45.06],[200.28,350.74],[200.31,5.42310187],[200.33,67.17703547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685085257,[[200.1,7.92],[200.02,0.86958695],[199.99,7.6],[199.95,5.58061643],[199.94,860.78]],[[200.21,7.51],[200.22,45.06],[200.28,350.74],[200.31,5.42310187],[200.33,67.17703547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685085461,[[200.1,0.1],[200.02,0.86958695],[199.94,860.78]],[[200.21,7.51],[200.22,45.06],[200.28,350.74],[200.33,67.17703547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685085462,[[200.1,0.1],[200.07,8.04],[200.02,0.86958695],[199.94,341.36061643],[199.9,525.0]],[[200.21,7.51],[200.22,45.06],[200.28,350.74],[200.3,5.42310187],[200.33,67.17703547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685085659,[[200.1,0.1],[200.07,8.04],[200.02,0.86958695],[199.96,8.0],[199.94,341.36061643]],[[200.21,7.51],[200.22,45.06],[200.28,350.74],[200.29,5.42310187],[200.33,67.17703547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685085956,[[200.1,0.1],[200.07,8.04],[200.02,0.86958695],[199.96,8.0],[199.94,341.36061643]],[[200.21,7.51],[200.22,45.06],[200.28,350.74],[200.3,5.42310187],[200.33,67.17703547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685086560,[[200.1,0.1],[200.07,8.04],[200.02,0.86958695],[199.96,8.0],[199.95,5.58061643]],[[200.21,7.51],[200.22,45.06],[200.28,350.74],[200.3,5.42310187],[200.33,67.17703547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685087161,[[200.02,0.86958695],[199.98,8.04],[199.95,5.58061643],[199.89,8.37092464],[199.79,11.16123286]],[[200.19,7.51],[200.28,365.72],[200.3,5.42310187],[200.33,67.17703547],[200.36,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685087360,[[199.93,8.04],[199.89,5.58061643],[199.84,8.37092464],[199.73,11.16123286],[199.72,860.8]],[[200.12,14.96],[200.18,166.98],[200.24,5.42310187],[200.28,350.76],[200.29,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685087569,[[199.93,8.04],[199.84,8.37092464],[199.72,860.8]],[[200.12,14.96],[200.18,166.98],[200.24,5.42310187],[200.28,350.76],[200.29,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685087570,[[199.93,8.04],[199.87,0.87010876],[199.84,7.3],[199.81,5.58061643],[199.76,8.37092464]],[[200.09,7.51],[200.1,14.96],[200.11,339.84],[200.15,5.42310187],[200.18,82.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685087869,[[199.88,8.04],[199.79,5.58061643],[199.73,8.37092464],[199.61,11.16123286],[199.6,1757.22]],[[200.09,22.47],[200.11,339.84],[200.17,5.42310187],[200.23,8.13465281],[200.32,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685088068,[[199.88,8.04],[199.82,4.3],[199.77,5.58061643],[199.71,8.37092464],[199.61,318.0]],[[200.09,22.47],[200.11,339.84],[200.16,129.42310187],[200.22,8.13465281],[200.32,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685088271,[[199.88,8.04],[199.84,0.87033726],[199.82,5.46],[199.74,5.58061643],[199.7,14.96]],[[200.09,22.47],[200.11,339.84],[200.16,124.0],[200.17,5.42310187],[200.24,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685088776,[[199.88,8.04],[199.84,0.87033726],[199.82,5.46],[199.76,5.58061643],[199.7,23.33092464]],[[200.09,22.47],[200.11,339.84],[200.16,124.0],[200.2,5.42310187],[200.27,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685089167,[[199.88,8.04],[199.84,0.87033726],[199.75,5.58061643],[199.72,335.8],[199.69,8.37092464]],[[200.09,22.47],[200.11,339.84],[200.16,124.0],[200.19,5.42310187],[200.26,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685089468,[[199.88,8.04],[199.8,0.87047876],[199.79,4.78],[199.72,335.8],[199.71,5.58061643]],[[200.09,22.47],[200.11,339.84],[200.17,5.42310187],[200.24,8.13465281],[200.27,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685089676,[[199.88,8.04],[199.8,0.87047876],[199.79,4.78],[199.72,335.8]],[[200.11,339.84],[200.27,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685089677,[[199.88,8.04],[199.8,0.87047876],[199.79,4.78],[199.72,341.38061643],[199.68,539.96]],[[200.06,7.51],[200.07,14.96],[200.08,127.74],[200.11,335.8],[200.19,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685089874,[[199.88,8.04],[199.8,0.87047876],[199.79,4.78],[199.73,5.58061643],[199.72,335.8]],[[200.06,7.51],[200.07,14.96],[200.08,127.74],[200.1,124.0],[200.11,335.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685090169,[[199.88,8.04],[199.8,0.87047876],[199.79,4.78],[199.72,335.8]],[[200.06,7.51],[200.07,14.96],[200.08,127.74],[200.1,124.0],[200.11,335.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685090170,[[199.88,8.04],[199.8,0.87047876],[199.79,4.78],[199.72,341.38061643],[199.66,62.0]],[[200.06,22.47],[200.08,127.74],[200.1,124.0],[200.11,335.8],[200.21,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685090376,[[199.88,8.04],[199.82,4.32],[199.8,0.87047876],[199.72,335.8],[199.71,5.58061643]],[[200.06,22.47],[200.08,127.74],[200.1,124.0],[200.11,335.8],[200.21,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685090565,[[199.88,8.04],[199.82,4.32],[199.8,0.87047876],[199.72,335.8]],[[200.06,22.47],[200.08,127.74],[200.1,124.0],[200.11,335.8],[200.21,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685090566,[[199.88,8.04],[199.82,4.32],[199.8,0.87047876],[199.72,350.76],[199.7,5.58061643]],[[200.06,7.51],[200.11,335.8],[200.2,5.42310187],[200.4,10.84620375],[200.41,1438.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685090867,[[199.88,8.04],[199.82,4.32],[199.8,0.87047876],[199.75,5.58061643],[199.72,350.76]],[[200.04,7.51],[200.05,127.96],[200.1,14.96],[200.11,335.8],[200.24,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685091070,[[199.88,8.04],[199.82,4.32],[199.8,0.87047876],[199.75,5.58061643],[199.72,350.76]],[[200.04,7.51],[200.05,127.96],[200.1,14.96],[200.11,335.8],[200.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685091269,[[199.88,8.04],[199.8,0.87047876],[199.74,5.58061643],[199.72,350.76],[199.68,525.0]],[[200.04,7.51],[200.05,127.96],[200.1,14.96],[200.11,335.8],[200.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685091467,[[199.88,8.04],[199.85,7.74],[199.8,0.87047876],[199.74,5.58061643],[199.72,350.76]],[[200.04,7.51],[200.1,14.96],[200.11,335.8],[200.19,124.0],[201.1,43.38481503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685091765,[[199.88,8.04],[199.8,0.87047876],[199.75,5.58061643],[199.72,335.8],[199.68,533.37092464]],[[200.04,7.51],[200.05,51.48],[200.1,14.96],[200.11,335.8],[200.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685091965,[[199.88,8.04],[199.8,0.87047876],[199.72,335.8],[199.68,533.37092464]],[[200.04,7.51],[200.05,51.48],[200.1,14.96],[200.11,335.8],[200.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685091966,[[199.88,8.04],[199.8,0.87047876],[199.72,341.38061643],[199.68,525.0],[199.65,8.37092464]],[[200.04,7.51],[200.05,51.48],[200.1,14.96],[200.11,335.8],[200.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685092169,[[199.88,8.04],[199.8,0.87047876],[199.72,341.38061643],[199.68,525.0]],[[200.04,7.51],[200.05,51.48],[200.11,335.8],[200.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685092170,[[199.88,8.04],[199.8,0.87047876],[199.79,7.74],[199.72,335.8],[199.68,530.58061643]],[[200.04,22.47],[200.05,51.48],[200.11,335.8],[200.19,124.0],[200.2,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685092369,[[199.88,8.04],[199.8,0.87047876],[199.78,7.74],[199.72,335.8],[199.68,525.0]],[[200.04,22.47],[200.05,51.48],[200.11,335.8],[200.19,124.0],[200.21,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685092565,[[199.88,8.04],[199.8,0.87047876],[199.78,7.74],[199.72,335.8],[199.68,525.0]],[[200.04,22.47],[200.05,51.48],[200.11,335.8],[200.19,124.0],[200.2,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685093170,[[199.81,8.04],[199.72,335.8],[199.65,5.58061643],[199.62,525.0],[199.58,8.37092464]],[[200.04,22.47],[200.05,51.48],[200.11,335.8],[200.15,1439.78],[200.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685093373,[[199.68,4.36],[199.65,8.04],[199.62,525.0],[199.61,341.52061643],[199.54,817.37092464]],[[200.04,22.47],[200.05,51.48],[200.11,335.8],[200.15,1439.78],[200.16,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685093573,[[199.72,0.87078371],[199.68,4.36],[199.61,335.94],[199.6,5.58061643],[199.54,1334.0]],[[200.04,22.47],[200.05,51.48],[200.11,335.8],[200.15,1445.20310187],[200.22,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685093769,[[199.73,8.04],[199.72,0.87078371],[199.61,335.94],[199.59,5.58061643],[199.54,1334.0]],[[200.04,22.47],[200.05,51.48],[200.11,335.8],[200.14,5.42310187],[200.15,1439.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685093968,[[199.73,8.04],[199.72,0.87078371],[199.7,4.58],[199.61,335.94],[199.58,5.58061643]],[[200.04,22.47],[200.05,51.48],[200.11,335.8],[200.14,5.42310187],[200.15,1439.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685094164,[[199.73,8.04],[199.72,0.87078371],[199.61,335.94]],[[200.04,22.47],[200.05,51.48],[200.11,335.8],[200.14,5.42310187],[200.15,1439.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685094165,[[199.73,8.04],[199.72,0.87078371],[199.61,335.94],[199.57,5.58061643],[199.49,8.37092464]],[[200.02,14.96],[200.03,98.0],[200.05,66.46],[200.11,335.8],[200.12,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685094369,[[199.73,8.04],[199.63,4.86],[199.61,335.94],[199.53,5.58061643],[199.46,8.37092464]],[[199.94,14.96],[200.01,65.0],[200.04,14.98],[200.11,341.22310187],[200.18,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685094674,[[199.73,8.04],[199.63,4.86],[199.61,335.94]],[[200.01,65.0],[200.04,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685094675,[[199.73,8.04],[199.67,0.87100165],[199.63,4.86],[199.61,335.94],[199.52,5.58061643]],[[199.93,370.38367261],[200.01,65.0],[200.04,14.98],[200.1,5.42310187],[200.17,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685094866,[[199.73,8.04],[199.67,0.87100165],[199.61,335.94],[199.51,5.58061643],[199.5,66.996]],[[199.91,22.47],[199.92,110.32979314],[199.93,335.98],[200.01,65.0],[200.04,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685095067,[[199.73,8.04],[199.67,0.87100165],[199.65,4.86],[199.61,335.94],[199.52,5.58061643]],[[199.89,7.51],[199.9,129.02],[199.91,14.96],[199.92,106.57612053],[199.93,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685095274,[[199.67,0.87100165],[199.49,5.58061643],[199.42,8.37092464],[199.36,1319.0],[199.27,11.16123286]],[[199.89,7.51],[199.9,129.02],[199.91,14.96],[199.92,106.57612053],[199.93,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685095471,[[199.68,8.04],[199.6,0.48],[199.53,336.0],[199.43,5.58061643],[199.36,1327.37092464]],[[199.87,7.51],[199.88,147.74625193],[199.92,106.57612053],[199.93,335.98],[200.04,20.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685095671,[[199.68,8.04],[199.62,0.87143787],[199.6,0.48],[199.53,336.0],[199.43,5.58061643]],[[199.85,7.51],[199.86,3.74625193],[199.92,121.53612053],[199.93,335.98],[200.04,20.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685095867,[[199.68,8.04],[199.62,0.87143787],[199.53,336.0],[199.46,5.58061643],[199.38,8.37092464]],[[199.85,7.51],[199.86,45.38],[199.92,121.53612053],[199.93,335.98],[200.04,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685096072,[[199.68,8.04],[199.63,4.5],[199.62,0.87143787],[199.53,336.0],[199.45,5.58061643]],[[199.85,7.51],[199.86,45.38],[199.92,121.53612053],[199.93,335.98],[200.04,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685096272,[[199.68,8.04],[199.62,0.87143787],[199.61,5.18],[199.53,336.0],[199.42,5.58061643]],[[199.85,7.51],[199.86,45.38],[199.92,121.53612053],[199.93,335.98],[200.04,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685096472,[[199.68,8.04],[199.62,0.87143787],[199.61,5.18],[199.53,336.0],[199.5,62.0]],[[199.84,53.6],[199.85,7.51],[199.92,121.53612053],[199.93,335.98],[200.04,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685096774,[[199.68,8.04],[199.59,8.48],[199.53,336.0],[199.5,62.0],[199.42,5.58061643]],[[199.83,77.13],[199.92,121.53612053],[199.93,335.98],[200.04,14.98],[200.06,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685096970,[[199.68,8.04],[199.59,8.48],[199.53,336.0],[199.5,62.0],[199.41,5.58061643]],[[199.81,7.51],[199.82,69.62],[199.92,121.53612053],[199.93,335.98],[200.04,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685097276,[[199.68,8.04],[199.59,9.35142696],[199.53,336.0],[199.5,62.0],[199.37,5.58061643]],[[199.79,7.51],[199.8,73.26],[199.92,121.53612053],[199.93,335.98],[200.04,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685097474,[[199.68,8.04],[199.59,9.35142696],[199.53,336.0],[199.5,62.0],[199.37,5.58061643]],[[199.78,76.72],[199.79,7.51],[199.9,14.96],[199.91,124.0],[199.92,106.57612053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685098179,[[199.68,8.04],[199.59,9.35142696],[199.53,336.0],[199.5,62.0],[199.37,318.0]],[[199.78,76.72],[199.79,7.51],[199.9,14.96],[199.91,124.0],[199.92,106.57612053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685098476,[[199.68,8.04],[199.59,0.87142696],[199.53,336.0],[199.5,62.0],[199.37,318.0]],[[199.77,7.51],[199.78,76.72],[199.9,14.96],[199.91,124.0],[199.92,106.57612053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685098775,[[199.68,8.04],[199.59,0.87142696],[199.56,256.55735378],[199.53,336.0],[199.34,5.58061643]],[[199.76,80.0],[199.77,7.51],[199.9,14.96],[199.91,124.0],[199.92,106.57612053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685099277,[[199.68,8.04],[199.59,0.87142696],[199.56,256.55735378],[199.53,336.0],[199.33,5.58061643]],[[199.76,80.0],[199.77,7.51],[199.9,14.96],[199.91,124.0],[199.92,106.57612053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685099474,[[199.68,8.04],[199.59,0.87142696],[199.56,256.55735378],[199.53,336.0],[199.33,5.58061643]],[[199.76,83.12],[199.77,7.51],[199.9,14.96],[199.91,124.0],[199.92,106.57612053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685099665,[[199.68,8.04],[199.59,0.87142696],[199.56,256.55735378],[199.53,336.0],[199.36,1637.0]],[[199.77,93.61],[199.9,14.96],[199.91,124.0],[199.92,106.57612053],[200.06,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685099869,[[199.68,8.04],[199.59,0.87142696],[199.56,256.55735378],[199.53,336.0],[199.36,1637.0]],[[199.77,93.61],[199.9,14.96],[199.91,124.0],[199.92,106.57612053],[200.05,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685100271,[[199.68,8.04],[199.59,0.87142696],[199.56,256.55735378],[199.53,336.0],[199.36,1637.0]],[[199.77,7.51],[199.78,88.92],[199.9,14.96],[199.91,124.0],[199.92,106.57612053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685100471,[[199.68,8.04],[199.59,0.87142696],[199.56,256.55735378],[199.53,336.0],[199.36,1637.0]],[[199.77,99.11],[199.9,14.96],[199.91,124.0],[199.92,106.57612053],[200.11,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685100680,[[199.68,8.04],[199.59,0.87142696],[199.56,256.55735378],[199.53,336.0],[199.36,1637.0]],[[199.77,99.11],[199.9,14.96],[199.91,124.0],[199.92,106.57612053],[200.04,20.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685101271,[[199.68,8.04],[199.59,0.87142696],[199.56,273.83735378],[199.53,336.0],[199.36,1637.0]],[[199.77,99.11],[199.9,14.96],[199.91,124.0],[199.92,106.57612053],[200.04,20.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685101473,[[199.68,8.04],[199.59,0.87142696],[199.56,247.49735378],[199.53,336.0],[199.36,1637.0]],[[199.77,99.11],[199.9,14.96],[199.91,124.0],[199.92,106.57612053],[200.04,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685101767,[[199.6,8.04],[199.56,247.49735378],[199.54,550.7],[199.53,336.0],[199.49,809.0]],[[199.77,99.11],[199.9,14.96],[199.91,124.0],[199.92,106.57612053],[200.04,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685101768,[[199.6,8.04],[199.56,247.49735378],[199.54,550.7],[199.53,336.0],[199.49,809.0]],[[199.77,435.35],[199.9,14.96],[199.91,124.0],[199.92,106.57612053],[200.01,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685101969,[[199.56,8.04],[199.43,809.0],[199.42,525.0],[199.36,336.26],[199.25,1446.70061643]],[[199.76,22.47],[199.77,427.84],[199.87,1441.12],[199.91,124.0],[199.92,106.57612053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685102170,[[199.56,8.04],[199.43,809.0],[199.42,525.0],[199.36,336.26],[199.25,1441.12]],[[199.76,22.47],[199.77,336.24],[199.87,1441.12],[199.91,124.0],[199.92,106.57612053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685102377,[[199.56,8.04],[199.48,24.06811054],[199.46,4.44],[199.43,809.0],[199.42,525.0]],[[199.75,137.37],[199.76,14.96],[199.77,336.24],[199.87,1441.12],[199.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685102671,[[199.56,8.04],[199.48,24.06811054],[199.46,4.44],[199.43,809.0],[199.42,525.0]],[[199.73,7.51],[199.74,129.86],[199.76,14.96],[199.77,336.24],[199.87,1441.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685102877,[[199.49,8.04],[199.48,23.19622509],[199.43,809.0],[199.42,525.0],[199.29,14.96]],[[199.7,7.51],[199.71,14.96],[199.74,129.86],[199.77,336.24],[199.87,1441.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685103172,[[199.48,23.19622509],[199.34,129.86],[199.24,529.996],[199.19,809.0],[199.09,416.11924732]],[[199.7,22.47],[199.74,144.84],[199.77,336.24],[199.87,1446.54310187],[199.98,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685103372,[[199.48,23.19622509],[199.44,8.04],[199.34,129.86],[199.24,529.996],[199.19,809.0]],[[199.64,14.96],[199.69,3.6925858],[199.74,144.84],[199.77,336.24],[199.86,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685103569,[[199.48,23.19622509],[199.44,8.04],[199.34,129.86],[199.24,529.996],[199.19,809.0]],[[199.6,7.51],[199.61,14.96],[199.63,336.28],[199.74,14.98],[199.84,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685103772,[[199.48,31.23622509],[199.36,337.13235536],[199.34,129.86],[199.24,529.996],[199.19,809.0]],[[199.59,75.16],[199.6,7.51],[199.63,336.28],[199.87,1446.54310187],[199.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685103974,[[199.48,31.23622509],[199.36,337.13235536],[199.34,129.86],[199.24,529.996],[199.19,809.0]],[[199.59,75.16],[199.6,7.51],[199.63,336.28],[199.77,14.98],[199.87,1441.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685104173,[[199.48,31.23622509],[199.36,337.13235536],[199.24,529.996],[199.19,809.0],[199.1,5.58061643]],[[199.58,7.51],[199.59,75.16],[199.63,336.28],[199.77,14.98],[199.87,1441.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685104369,[[199.48,23.19622509],[199.43,8.04],[199.36,337.13235536],[199.34,29.68],[199.24,529.996]],[[199.59,75.16],[199.63,336.28],[199.77,14.98],[199.87,1446.54310187],[199.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685104678,[[199.48,23.19622509],[199.38,8.04],[199.24,866.356],[199.03,5.58061643],[199.0,100.0]],[[199.58,22.47],[199.59,75.16],[199.63,336.28],[199.77,14.98],[199.85,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685104878,[[199.48,23.19622509],[199.38,8.04],[199.24,866.356],[199.2,62.0],[199.03,5.58061643]],[[199.55,7.51],[199.56,14.96],[199.57,130.44],[199.63,336.28],[199.77,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685105173,[[199.48,3.57622509],[199.34,8.04],[199.31,0.87254128],[199.24,341.356],[199.2,62.0]],[[199.55,22.47],[199.57,130.44],[199.63,336.78],[199.77,14.98],[199.88,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685105378,[[199.48,3.57622509],[199.31,0.87254128]],[[199.55,22.47],[199.57,130.44],[199.63,336.78],[199.77,14.98],[199.88,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685105379,[[199.48,1e-08],[199.31,0.87254128],[199.29,8.04],[199.18,4.996],[199.1,336.38]],[[199.54,0.5],[199.55,14.96],[199.57,130.44],[199.63,336.28],[199.77,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685105579,[[199.29,8.04],[199.18,8.396],[199.1,336.38],[198.92,5.58061643],[198.85,8.37092464]],[[199.54,0.5],[199.55,14.96],[199.57,130.44],[199.63,336.28],[199.77,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685105580,[[199.29,8.04],[199.18,8.396],[199.1,336.38],[198.92,5.58061643],[198.85,8.37092464]],[[199.54,0.5],[199.55,14.96],[199.56,124.0],[199.57,130.44],[199.61,1441.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685105869,[[199.36,1.03505541],[199.29,8.04],[199.18,3.4],[199.1,341.376],[199.06,525.0]],[[199.52,14.96],[199.56,124.0],[199.61,1441.68],[199.81,5.42310187],[199.88,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685106076,[[199.29,8.04],[199.21,0.87278199],[199.18,3.4],[199.1,341.376],[199.06,525.0]],[[199.5,14.96],[199.56,124.0],[199.61,1441.68],[199.8,5.42310187],[199.87,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685106268,[[199.29,8.04],[199.21,0.87278199],[199.1,341.376],[199.06,525.0],[198.89,5.58061643]],[[199.48,14.96],[199.49,376.32],[199.56,124.0],[199.61,1441.68],[199.83,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685106473,[[199.29,8.04],[199.21,0.87278199],[199.1,341.376],[199.06,525.0]],[[199.48,14.96],[199.49,376.32],[199.56,124.0],[199.61,1441.68],[199.83,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685106474,[[199.31,1.03505541],[199.29,8.04],[199.21,0.87278199],[199.13,4.52],[199.1,336.38]],[[199.48,14.96],[199.49,336.46],[199.56,124.0],[199.61,1441.68],[199.82,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685106666,[[199.29,8.04],[199.13,4.52],[199.1,336.38],[198.85,5.58061643],[198.78,8.37092464]],[[199.46,14.96],[199.47,76.38],[199.49,336.46],[199.56,124.0],[199.61,1441.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685106870,[[199.29,8.04],[199.17,0.87315427],[199.13,4.52],[199.1,336.38],[198.87,10.57661643]],[[199.45,80.12],[199.48,14.96],[199.49,336.46],[199.56,124.0],[199.61,1441.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685107072,[[199.29,8.04],[199.17,0.87315427],[199.13,4.52],[199.1,336.38],[198.87,4.996]],[[199.45,95.08],[199.49,336.46],[199.51,111.64960975],[199.56,124.0],[199.61,1441.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685107272,[[199.17,0.87315427],[199.1,336.38],[198.87,4.996]],[[199.45,95.08],[199.49,336.46],[199.51,111.64960975],[199.56,124.0],[199.61,1441.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685107273,[[199.24,8.04],[199.17,0.87315427],[199.1,336.38],[199.09,418.01863089],[198.98,809.0]],[[199.45,95.08],[199.49,336.46],[199.51,111.64960975],[199.56,124.0],[199.61,1441.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685107472,[[199.24,8.04],[199.1,336.38],[199.09,418.01863089],[198.94,525.0],[198.88,809.0]],[[199.43,14.96],[199.49,336.46],[199.51,111.64960975],[199.53,14.98],[199.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685107669,[[199.33,1.03505541],[199.14,0.87324191],[199.1,336.38],[199.09,418.01863089],[198.94,525.0]],[[199.42,131.64],[199.49,336.46],[199.51,111.64960975],[199.56,124.0],[200.1,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685107870,[[199.14,0.87324191],[199.1,336.38],[199.09,418.01863089]],[[199.49,336.46],[199.51,111.64960975],[199.56,124.0],[200.1,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685107871,[[199.32,8.04],[199.18,0.98],[199.14,0.87324191],[199.1,336.38],[199.09,410.53863089]],[[199.48,0.03],[199.49,336.46],[199.51,111.64960975],[199.56,124.0],[199.8,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685108071,[[199.32,8.04],[199.18,0.98],[199.14,0.87324191],[199.1,336.38],[199.09,410.53863089]],[[199.47,103.06],[199.49,336.46],[199.51,111.64960975],[199.56,124.0],[199.8,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685108274,[[199.25,7.44],[199.14,0.87324191],[199.1,344.02],[199.09,410.53863089],[198.95,1966.68]],[[199.47,103.06],[199.49,336.46],[199.51,111.64960975],[199.56,124.0],[199.79,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685108471,[[199.26,1.03505541],[199.25,7.44],[199.14,0.87324191],[199.1,344.02],[199.09,410.53863089]],[[199.46,0.03],[199.47,103.06],[199.49,336.46],[199.51,111.64960975],[199.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685108668,[[199.15,7.44],[199.14,0.87324191],[199.1,341.18],[199.09,410.53863089],[198.94,14.96]],[[199.46,0.03],[199.47,103.06],[199.49,336.46],[199.51,111.64960975],[199.53,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685108876,[[199.15,7.44],[199.14,0.87324191],[199.1,341.18],[199.09,410.53863089],[198.95,1441.68]],[[199.45,14.96],[199.49,336.46],[199.51,111.64960975],[199.53,14.98],[199.74,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685109075,[[199.15,7.44],[199.14,0.87324191],[199.1,341.18],[199.09,410.53863089],[198.95,1441.68]],[[199.45,14.96],[199.49,336.46],[199.51,111.64960975],[199.53,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685109076,[[199.15,7.44],[199.14,0.87324191],[199.1,341.18],[199.09,410.53863089],[198.95,1441.68]],[[199.45,14.96],[199.49,336.46],[199.51,111.64960975],[199.53,14.98],[199.75,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685109376,[[199.15,7.44],[199.14,0.87324191],[199.1,341.18],[199.09,410.53863089],[198.95,1441.68]],[[199.43,0.03],[199.44,8.48],[199.49,336.46],[199.51,111.64960975],[199.8,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685109568,[[199.14,0.87324191],[199.1,341.18],[199.09,410.53863089],[198.95,1441.68]],[[199.43,0.03],[199.44,8.48],[199.49,336.46],[199.51,111.64960975],[199.8,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685109569,[[199.38,1.03505541],[199.33,7.44],[199.14,0.87324191],[199.1,341.18],[199.09,410.53863089]],[[199.49,336.46],[199.51,111.64960975],[199.64,14.98],[199.85,5.42310187],[199.92,114.71077334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685109872,[[199.29,7.44],[199.16,2.36],[199.14,0.87324191],[199.1,336.38],[199.09,410.53863089]],[[199.48,132.02],[199.49,351.42],[199.51,111.64960975],[199.64,14.98],[199.82,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685110071,[[199.32,7.44],[199.16,2.36],[199.14,0.87324191],[199.1,336.38],[199.09,410.53863089]],[[199.47,132.19],[199.49,336.46],[199.51,111.64960975],[199.6,124.0],[199.64,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685110266,[[199.32,7.44],[199.14,0.87324191],[199.1,336.38],[199.09,410.53863089]],[[199.47,132.19],[199.49,336.46],[199.51,111.64960975],[199.6,124.0],[199.64,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685110267,[[199.32,7.44],[199.14,0.87324191],[199.1,336.38],[199.09,410.53863089],[198.94,14.96]],[[199.46,0.03],[199.47,132.16],[199.49,336.46],[199.51,111.64960975],[199.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685110466,[[199.16,7.44],[199.15,7.06],[199.14,0.87324191],[199.1,336.38],[199.09,410.53863089]],[[199.47,132.16],[199.49,336.46],[199.51,111.64960975],[199.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685110467,[[199.16,7.44],[199.15,7.06],[199.14,0.87324191],[199.1,336.38],[199.09,410.53863089]],[[199.47,132.16],[199.49,336.46],[199.51,111.64960975],[199.6,124.0],[199.81,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685110676,[[199.29,1.03505541],[199.25,7.44],[199.15,7.06],[199.14,0.87324191],[199.1,336.38]],[[199.46,0.03],[199.49,336.46],[199.51,111.64960975],[199.81,5.42310187],[200.28,18.98085657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685110875,[[199.29,1.03505541],[199.25,7.44],[199.14,0.87324191],[199.1,336.38],[198.72,5.58061643]],[[199.43,0.03],[199.44,14.96],[199.45,85.08],[199.49,336.46],[199.51,111.64960975]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685111077,[[199.25,7.44],[199.14,0.87324191],[199.1,336.38],[198.71,5.58061643],[198.64,8.37092464]],[[199.43,0.03],[199.47,14.96],[199.48,124.0],[199.49,336.46],[199.51,111.64960975]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685111274,[[199.25,7.44],[199.14,0.87324191],[199.13,2.4],[199.1,336.38],[198.71,5.58061643]],[[199.41,0.03],[199.42,132.3],[199.47,14.96],[199.48,124.0],[199.49,336.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685111479,[[199.34,1.03505541],[199.29,7.44],[199.14,0.87324191],[199.13,2.4],[199.1,336.38]],[[199.4,112.14],[199.41,0.03],[199.49,336.46],[199.83,5.42310187],[199.9,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685111674,[[199.35,8.47505541],[199.14,0.87324191],[199.13,2.4],[199.1,336.38],[198.99,525.0]],[[199.4,112.14],[199.41,0.03],[199.49,336.46],[199.86,5.42310187],[199.93,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685111875,[[199.36,1.03505541],[199.35,7.44],[199.14,0.87324191],[199.13,2.4],[199.1,336.38]],[[199.41,0.03],[199.49,336.46],[199.52,14.96],[199.75,124.0],[199.86,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685112178,[[199.36,1.03505541],[199.31,7.44],[199.14,0.87324191],[199.13,2.4],[199.1,336.38]],[[199.4,88.36],[199.44,0.03],[199.49,336.46],[199.52,14.96],[199.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685112375,[[199.31,7.44],[199.14,0.87324191],[199.1,336.38],[198.61,318.0]],[[199.44,0.03],[199.49,336.46],[199.52,14.96],[199.75,124.0],[199.88,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685112576,[[199.43,1.03505541],[199.42,7.44],[199.32,7.06],[199.24,336.8],[199.14,0.87324191]],[[199.6,0.03],[199.61,1778.48],[199.7,14.98],[199.75,124.0],[199.92,111.9992224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685112876,[[199.42,7.44],[199.24,336.8],[199.14,0.87324191]],[[199.61,1778.48],[199.7,14.98],[199.75,124.0],[199.92,111.9992224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685112877,[[199.42,7.44],[199.24,336.8],[199.14,0.87324191],[198.85,5.58061643],[198.79,8.37092464]],[[199.58,0.03],[199.59,132.5],[199.61,1778.48],[199.7,14.98],[199.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685113075,[[199.35,7.44],[199.24,336.8],[199.14,0.87324191],[198.83,5.58061643],[198.77,1738.25092464]],[[199.58,14.96],[199.59,132.5],[199.61,1778.48],[199.7,14.98],[199.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685113273,[[199.27,70.2456],[199.24,407.057],[199.22,70.2646],[199.2,281.0817],[199.16,210.8631]],[[199.47,85.139],[199.48,70.1756],[199.5,70.1682],[199.53,70.1585],[199.59,342.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685113475,[[199.33,1.03505541],[199.24,407.057],[199.22,70.2646],[199.2,281.0817],[199.16,210.8631]],[[199.47,85.139],[199.48,70.1756],[199.5,70.1682],[199.53,70.1585],[199.59,342.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685113476,[[199.33,1.03505541],[199.28,7.44],[199.24,70.257],[199.22,70.2646],[199.2,70.2712]],[[199.45,0.03],[199.46,202.8022],[199.47,351.78],[199.48,70.1756],[199.5,70.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685113678,[[199.36,1.03505541],[199.28,7.44],[199.24,70.257],[199.22,70.2646],[199.2,70.2712]],[[199.45,0.03],[199.46,202.8022],[199.47,351.78],[199.48,70.1756],[199.5,70.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685113874,[[199.28,7.44],[199.24,70.257],[199.22,70.2646],[199.2,70.2712],[198.74,5.58061643]],[[199.45,0.03],[199.46,202.8022],[199.47,351.78],[199.48,70.1756],[199.5,70.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685114075,[[199.36,1.03505541],[199.28,7.44],[199.24,70.257],[199.22,70.2646],[199.2,107.9912]],[[199.45,0.03],[199.46,202.8022],[199.47,351.78],[199.48,70.1756],[199.5,70.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685114275,[[199.39,1.03505541],[199.33,7.44],[199.2,37.72],[199.08,14.96],[198.99,525.0]],[[199.45,0.03],[199.47,336.82],[199.86,5.42310187],[199.92,114.71077334],[200.03,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685114579,[[199.39,1.03505541]],[[199.45,0.03],[199.47,336.82],[199.86,5.42310187],[199.92,114.71077334],[200.03,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685114580,[[199.44,7.44],[199.39,2.44],[199.26,351.82],[199.0,114.98],[198.95,1441.68]],[[199.63,336.89],[199.78,1443.68],[199.92,106.57612053],[199.98,5.42310187],[200.04,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685114776,[[199.44,7.44],[199.39,2.44],[199.26,351.82],[199.0,114.98],[198.96,4.996]],[[199.63,336.89],[199.78,1443.68],[199.92,106.57612053],[200.04,5.42310187],[200.11,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685114969,[[199.44,7.44],[199.39,2.44],[199.26,351.82],[199.21,1443.74],[199.0,114.98]],[[199.63,336.86],[199.68,0.03],[199.78,1443.68],[199.92,106.57612053],[200.08,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685115175,[[199.44,7.44],[199.4,336.88],[199.39,2.44],[199.26,14.96],[199.21,1443.74]],[[199.68,0.03],[199.75,336.88],[199.78,1443.68],[199.92,106.57612053],[200.12,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685115479,[[199.45,133.74],[199.4,336.88],[199.26,14.96],[199.21,1443.74],[198.93,8.37092464]],[[199.68,133.61],[199.74,14.96],[199.75,336.88],[199.78,1443.68],[199.92,106.57612053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685115775,[[199.46,7.44],[199.45,133.74],[199.4,351.84],[199.33,62.0],[199.21,1443.74]],[[199.74,0.03],[199.75,336.88],[199.92,106.57612053],[199.95,1443.86],[200.14,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685115979,[[199.46,7.44],[199.45,133.74],[199.4,351.84],[199.33,62.0],[199.21,1443.74]],[[199.79,0.03],[199.92,106.57612053],[199.95,1443.86],[200.19,5.42310187],[200.25,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685116278,[[199.46,22.4],[199.45,133.74],[199.4,336.88],[199.21,1443.74],[199.12,5.58061643]],[[199.84,0.03],[199.89,336.9],[199.92,106.57612053],[199.95,1443.86],[200.21,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685116477,[[199.49,7.44],[199.48,14.96],[199.45,133.74],[199.4,336.88],[199.21,1443.74]],[[199.83,133.98],[199.84,0.03],[199.89,351.86],[199.92,106.57612053],[199.95,1443.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685116680,[[199.5,133.98],[199.49,7.44],[199.46,76.3336898],[199.4,336.88],[199.22,124.0]],[[199.83,133.98],[199.84,0.03],[199.89,351.86],[199.92,106.57612053],[199.95,1443.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685116869,[[199.51,44.4],[199.46,76.3336898],[199.4,336.88],[199.22,124.0],[199.13,5.58061643]],[[199.82,0.03],[199.83,148.94],[199.89,336.9],[199.91,124.0],[199.92,106.57612053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685117073,[[199.52,7.44],[199.51,36.96],[199.46,76.3336898],[199.4,336.88],[199.22,124.0]],[[199.82,0.03],[199.83,133.98],[199.89,336.9],[199.91,124.0],[199.92,106.57612053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685117273,[[199.52,7.44],[199.46,76.3336898],[199.4,336.88],[199.22,124.0],[199.14,6.45385834]],[[199.82,0.03],[199.83,133.98],[199.89,336.9],[199.91,124.0],[199.92,106.57612053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685117477,[[199.53,4.34],[199.47,7.44],[199.46,76.3336898],[199.4,336.88],[199.22,124.0]],[[199.82,0.03],[199.83,148.94],[199.89,336.9],[199.91,124.0],[199.92,106.57612053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685117670,[[199.54,7.44],[199.5,2.54],[199.46,76.3336898],[199.4,336.88],[199.36,14.96]],[[199.82,0.03],[199.83,148.94],[199.89,336.9],[199.91,124.0],[199.92,106.57612053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685117877,[[199.54,7.44],[199.5,2.54],[199.46,76.3336898],[199.4,336.88],[199.23,4.996]],[[199.83,148.94],[199.89,336.9],[199.91,124.0],[199.92,106.57612053],[200.13,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685118078,[[199.54,7.44],[199.5,4.34],[199.46,76.3336898],[199.4,336.88],[199.06,5.58061643]],[[199.83,148.94],[199.89,336.9],[199.91,124.0],[199.92,106.57612053],[200.12,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685118279,[[199.54,7.44],[199.5,4.34],[199.46,76.3336898],[199.4,336.88],[199.09,5.58061643]],[[199.82,0.03],[199.83,148.94],[199.89,336.9],[199.91,124.0],[199.92,106.57612053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685118477,[[199.54,7.44],[199.5,4.34],[199.46,76.3336898],[199.4,336.88],[199.11,5.58061643]],[[199.82,0.03],[199.83,133.98],[199.88,14.96],[199.89,336.9],[199.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685118686,[[199.54,7.44],[199.5,4.34],[199.46,76.3336898],[199.41,14.96],[199.4,336.88]],[[199.82,0.03],[199.83,133.98],[199.88,14.96],[199.89,336.9],[199.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685118981,[[199.54,7.44],[199.5,4.34],[199.46,76.3336898],[199.4,336.88]],[[199.82,0.03],[199.83,133.98],[199.88,14.96],[199.89,336.9],[199.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685118982,[[199.54,336.82],[199.5,4.34],[199.46,76.3336898],[199.42,14.96],[199.24,4.996]],[[199.82,78.49],[199.89,336.9],[200.02,14.98],[200.2,5.42310187],[200.25,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685119178,[[199.55,7.44],[199.54,336.82],[199.51,62.0],[199.46,76.3336898],[199.24,4.996]],[[199.82,78.49],[199.89,336.9],[200.02,14.98],[200.19,5.42310187],[200.25,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685119379,[[199.57,7.44],[199.54,336.82],[199.53,134.34],[199.46,76.3336898],[199.13,5.58061643]],[[199.81,0.03],[199.82,78.46],[199.89,336.9],[200.02,14.98],[200.16,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685119578,[[199.57,7.44],[199.54,336.82],[199.46,76.3336898],[199.1,124.0],[199.09,5.58061643]],[[199.82,78.46],[199.89,336.9],[200.02,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685119579,[[199.57,7.44],[199.54,336.82],[199.46,76.3336898],[199.1,124.0],[199.09,5.58061643]],[[199.82,93.42],[199.88,124.0],[199.89,336.9],[200.02,14.98],[200.12,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685119779,[[199.57,7.44],[199.54,336.82],[199.49,134.48],[199.46,76.3336898],[199.22,4.996]],[[199.81,0.03],[199.82,14.96],[199.88,124.0],[199.89,336.9],[200.02,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685120076,[[199.57,7.44],[199.54,336.82],[199.49,134.48],[199.46,76.3336898],[199.22,4.996]],[[199.79,0.03],[199.8,8.82],[199.87,14.96],[199.88,124.0],[199.89,336.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685120276,[[199.57,7.44],[199.54,336.82],[199.49,134.48],[199.46,76.3336898],[199.22,4.996]],[[199.77,0.03],[199.78,8.82],[199.87,14.96],[199.88,124.0],[199.89,336.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685120487,[[199.57,7.44],[199.54,336.82],[199.52,134.56],[199.46,76.3336898],[199.22,4.996]],[[199.76,5.2],[199.77,0.03],[199.87,14.96],[199.88,124.0],[199.89,336.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685120874,[[199.57,7.44],[199.54,336.82],[199.46,76.3336898],[199.1,128.996],[198.93,11.16123286]],[[199.75,336.81],[199.76,5.2],[199.87,14.96],[199.88,124.0],[200.11,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685121178,[[199.38,134.52],[199.31,7.44],[199.3,336.78],[199.23,14.96],[199.03,5.58061643]],[[199.75,336.81],[199.76,5.2],[199.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685121179,[[199.38,134.52],[199.31,7.44],[199.3,336.78],[199.23,14.96],[199.03,5.58061643]],[[199.71,0.03],[199.72,0.871809],[199.75,351.74],[199.76,5.2],[199.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685121382,[[199.39,7.44],[199.38,134.52],[199.3,336.78],[199.23,14.96],[199.03,5.58061643]],[[199.71,0.03],[199.72,0.871809],[199.75,351.74],[199.76,5.2],[199.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685121580,[[199.39,7.44],[199.38,134.52],[199.3,336.78],[199.25,525.0],[199.23,14.96]],[[199.71,0.03],[199.72,0.871809],[199.75,351.74],[199.76,5.2],[199.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685121780,[[199.39,7.44],[199.38,134.52],[199.3,336.78],[199.25,525.0],[199.23,14.96]],[[199.71,0.03],[199.72,0.871809],[199.75,351.74],[199.88,124.0],[200.01,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685121972,[[199.39,7.44],[199.38,134.52],[199.3,336.78],[199.25,525.0],[199.23,14.96]],[[199.71,0.03],[199.72,0.871809],[199.75,351.74],[199.88,124.0],[200.01,323.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685122375,[[199.39,7.44],[199.38,134.52],[199.31,62.0],[199.3,336.78],[199.25,525.0]],[[199.7,0.03],[199.72,0.871809],[199.75,351.74],[199.88,124.0],[200.01,323.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685122577,[[199.39,7.44],[199.38,134.52],[199.31,62.0],[199.3,336.78],[199.25,525.0]],[[199.7,0.03],[199.72,0.871809],[199.75,351.74],[199.88,124.0],[200.01,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685122784,[[199.39,7.44],[199.38,134.52],[199.31,76.96],[199.3,336.78],[199.25,525.0]],[[199.7,0.03],[199.72,0.871809],[199.75,336.78],[199.88,124.0],[200.01,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685122981,[[199.39,7.44],[199.38,134.52],[199.31,14.96],[199.3,336.78],[199.25,525.0]],[[199.7,0.03],[199.72,0.871809],[199.75,336.78],[199.78,14.96],[199.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685123378,[[199.39,7.44],[199.38,134.52],[199.31,14.96],[199.3,336.78],[199.25,525.0]],[[199.72,0.871809],[199.75,336.81],[199.88,124.0],[200.07,5.42310187],[200.12,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685123577,[[199.39,7.44],[199.38,134.52],[199.31,14.96],[199.3,336.78],[199.26,4.996]],[[199.75,336.81],[199.88,124.0],[200.09,5.42310187],[200.14,8.13465281],[200.21,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685123777,[[199.39,7.44],[199.38,134.52],[199.31,14.96],[199.3,336.78],[199.26,4.996]],[[199.75,336.81],[199.88,124.0],[200.08,5.42310187],[200.13,8.13465281],[200.21,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685123979,[[199.39,7.44],[199.38,134.52],[199.31,14.96],[199.3,336.78]],[[199.75,336.81],[199.88,124.0],[200.08,5.42310187],[200.13,8.13465281],[200.21,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685123980,[[199.39,7.44],[199.38,134.52],[199.31,14.96],[199.3,336.78],[199.12,323.58061643]],[[199.74,134.94],[199.75,337.68195099],[199.82,14.96],[199.88,124.0],[200.09,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685124184,[[199.39,7.44],[199.38,134.52],[199.31,14.96],[199.3,336.78],[199.25,529.996]],[[199.74,134.94],[199.75,337.68195099],[199.82,14.96],[199.88,124.0],[200.09,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685124380,[[199.39,14.96],[199.38,134.52],[199.3,341.776],[199.19,525.0],[199.15,5.58061643]],[[199.74,134.94],[199.75,337.68195099],[199.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685124381,[[199.39,14.96],[199.38,134.52],[199.3,341.776],[199.19,525.0],[199.15,5.58061643]],[[199.74,134.94],[199.75,337.68195099],[199.88,124.0],[200.1,5.42310187],[200.15,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685124580,[[199.43,7.44],[199.42,14.96],[199.38,134.52],[199.3,341.776],[199.2,5.58061643]],[[199.74,134.94],[199.75,336.78],[199.81,0.03],[199.88,124.0],[200.11,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685124786,[[199.47,7.44],[199.46,14.96],[199.44,336.76],[199.38,135.02],[199.25,5.58061643]],[[199.81,0.03],[199.83,134.92],[199.89,336.76],[200.15,5.42310187],[200.19,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685124985,[[199.49,7.44],[199.48,23.48],[199.46,74.72364084],[199.44,336.76],[199.26,5.58061643]],[[199.83,134.92],[199.87,0.03],[199.89,336.76],[199.94,14.96],[200.16,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685125187,[[199.49,7.44],[199.48,23.48],[199.46,74.72364084],[199.44,336.76],[199.34,4.996]],[[199.83,134.92],[199.87,0.03],[199.89,336.76],[199.94,14.96],[200.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685125490,[[199.49,7.44],[199.46,74.72364084],[199.45,14.96],[199.44,336.76],[199.22,132.37092464]],[[199.82,0.03],[199.83,134.92],[199.89,336.76],[199.94,14.96],[200.03,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685125681,[[199.51,7.44],[199.5,2.08],[199.46,89.68364084],[199.44,336.76],[199.25,5.58061643]],[[199.82,0.03],[199.83,134.92],[199.89,336.76],[199.94,14.96],[200.03,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685125876,[[199.52,62.0],[199.5,2.08],[199.46,89.68364084],[199.44,336.76],[199.25,5.58061643]],[[199.82,0.03],[199.89,336.76],[199.94,14.96],[200.03,14.98],[200.32,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685126082,[[199.53,7.44],[199.52,62.0],[199.5,2.08],[199.46,89.68364084],[199.44,336.76]],[[199.89,336.76],[199.94,14.96],[200.15,5.42310187],[200.19,8.13465281],[200.27,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685126284,[[199.53,7.44],[199.52,62.0],[199.5,2.08],[199.46,89.68364084],[199.44,336.76]],[[199.87,0.87139423],[199.88,135.08],[199.89,336.76],[199.94,14.96],[200.14,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685126478,[[199.54,135.08],[199.52,62.0],[199.46,89.68364084],[199.44,336.76],[199.25,5.58061643]],[[199.87,0.87139423],[199.88,135.08],[199.89,336.76],[199.94,14.96],[200.02,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685126679,[[199.55,7.44],[199.54,135.08],[199.52,62.0],[199.46,89.68364084],[199.44,336.76]],[[199.87,0.87139423],[199.88,135.08],[199.89,336.76],[199.94,14.96],[200.02,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685127389,[[199.55,7.44],[199.52,62.0],[199.46,89.68364084],[199.44,336.76],[199.28,5.58061643]],[[199.86,0.5],[199.87,0.87139423],[199.89,336.76],[199.94,14.96],[200.02,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685127685,[[199.57,7.44],[199.56,4.3],[199.52,62.0],[199.46,89.68364084],[199.44,336.76]],[[199.86,0.5],[199.87,0.87139423],[199.89,336.76],[199.94,14.96],[200.02,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685127887,[[199.56,4.3],[199.52,62.0],[199.46,89.68364084]],[[199.86,0.5],[199.87,0.87139423],[199.89,336.76],[199.94,14.96],[200.02,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685127888,[[199.59,7.44],[199.58,336.68],[199.56,4.3],[199.52,76.96],[199.47,1442.94]],[[199.89,336.76],[199.97,14.96],[200.07,14.98],[200.13,1566.94],[200.15,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685128085,[[199.59,7.44],[199.58,336.68],[199.56,4.3],[199.52,14.96],[199.47,1442.94]],[[199.89,336.76],[199.9,135.04],[199.97,14.96],[200.07,14.98],[200.13,1566.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685128287,[[199.59,7.44],[199.58,336.68],[199.56,4.3],[199.47,1442.94]],[[199.89,336.76],[200.13,1566.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685128288,[[199.59,7.44],[199.58,351.64],[199.56,4.3],[199.47,1442.94],[199.39,4.996]],[[199.89,336.76],[200.13,1566.94],[200.16,5.42310187],[200.2,8.13465281],[200.27,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685128488,[[199.59,7.44],[199.58,351.64],[199.47,1442.94],[199.39,4.996],[199.37,5.58061643]],[[199.89,336.76],[199.92,241.63612053],[200.13,1566.94],[200.18,5.42310187],[200.22,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685128681,[[199.61,7.44],[199.6,135.1],[199.58,351.64],[199.47,1442.94],[199.39,4.996]],[[199.89,336.76],[199.92,241.63612053],[200.13,1566.94],[200.17,5.42310187],[200.21,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685128877,[[199.61,7.44],[199.6,135.1],[199.58,351.64],[199.47,1442.94],[199.39,4.996]],[[199.89,336.76],[200.13,1566.94],[200.17,5.42310187],[200.21,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685128878,[[199.61,7.44],[199.6,135.1],[199.58,351.64],[199.47,1442.94],[199.39,4.996]],[[199.89,336.76],[200.01,14.96],[200.13,1566.94],[200.17,5.42310187],[200.21,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685129083,[[199.63,7.44],[199.62,84.44],[199.59,14.96],[199.58,336.68],[199.47,1442.94]],[[199.94,135.1],[200.01,336.66],[200.13,1566.94],[200.14,14.98],[200.2,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685129285,[[199.63,7.44],[199.59,14.96],[199.58,336.68],[199.47,1447.936]],[[199.94,135.1],[200.01,336.66],[200.13,1566.94],[200.14,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685129286,[[199.63,7.44],[199.59,14.96],[199.58,336.68],[199.47,1447.936],[199.4,5.58061643]],[[199.94,135.1],[200.01,336.66],[200.13,1566.94],[200.14,14.98],[200.18,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685129487,[[199.65,7.44],[199.58,336.68],[199.49,525.0],[199.47,1442.94],[199.41,4.996]],[[199.94,135.97111067],[200.01,336.66],[200.12,318.0],[200.13,1566.94],[200.14,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685129679,[[199.65,7.44],[199.61,4.42],[199.58,336.68],[199.49,525.0],[199.47,1442.94]],[[199.94,135.97111067],[200.01,336.66],[200.11,5.42310187],[200.12,318.0],[200.13,1566.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685129880,[[199.65,7.44],[199.61,4.42],[199.58,336.68],[199.49,525.0],[199.47,1447.936]],[[199.93,80.96],[199.94,0.87111067],[200.01,336.66],[200.11,5.42310187],[200.12,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685130084,[[199.65,7.44],[199.61,4.42],[199.58,336.68],[199.53,14.96],[199.49,525.0]],[[199.94,0.87111067],[200.0,14.96],[200.01,336.66],[200.11,5.42310187],[200.12,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685130390,[[199.65,7.44],[199.61,4.42],[199.58,336.68],[199.53,14.96],[199.49,525.0]],[[199.93,48.72],[199.94,0.87111067],[200.0,14.96],[200.01,336.66],[200.11,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685130582,[[199.65,7.44],[199.58,336.68],[199.53,14.96],[199.49,525.0],[199.48,4.996]],[[199.93,48.72],[199.94,0.87111067],[200.0,14.96],[200.01,336.66],[200.11,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685130784,[[199.65,7.44],[199.58,336.68],[199.53,14.96],[199.49,525.0],[199.48,4.996]],[[199.94,0.87111067],[200.0,14.96],[200.01,336.66],[200.11,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685130785,[[199.66,7.44],[199.65,4.42],[199.58,336.68],[199.53,14.96],[199.49,525.0]],[[199.94,0.87111067],[200.0,14.96],[200.01,336.66],[200.11,5.42310187],[200.14,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685130979,[[199.66,7.44],[199.65,4.42],[199.58,336.68],[199.49,525.0]],[[199.94,0.87111067],[200.0,14.96],[200.01,336.66],[200.11,5.42310187],[200.14,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685130980,[[199.66,7.44],[199.65,4.42],[199.58,398.68],[199.49,525.0],[199.34,5.58061643]],[[199.92,29.52],[199.94,0.87111067],[200.0,14.96],[200.01,336.66],[200.1,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685131185,[[199.66,7.44],[199.65,4.42],[199.58,336.68],[199.51,14.96],[199.49,525.0]],[[199.92,29.52],[199.94,0.87111067],[200.0,14.96],[200.01,336.66],[200.09,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685131483,[[199.66,7.44],[199.6,7.06],[199.58,336.68],[199.49,525.0],[199.34,318.0]],[[199.9,14.96],[199.91,3.71655311],[199.92,29.52],[199.94,0.87111067],[200.01,336.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685131681,[[199.66,7.44],[199.6,7.06],[199.58,336.68],[199.49,525.0],[199.4,4.996]],[[199.9,14.96],[199.94,0.87111067],[200.01,336.66],[200.16,10.84620375],[200.24,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685131883,[[199.66,7.44],[199.6,7.06],[199.58,336.68],[199.49,525.0],[199.4,4.996]],[[199.89,9.42],[199.94,0.87111067],[200.0,14.96],[200.01,336.66],[200.08,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685132084,[[199.66,7.44],[199.6,7.06],[199.58,336.68],[199.49,525.0],[199.4,322.996]],[[199.88,5.86],[199.94,0.87111067],[200.0,14.96],[200.01,336.66],[200.05,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685132289,[[199.66,7.44],[199.6,7.06],[199.58,336.68],[199.56,14.96],[199.49,525.0]],[[199.88,5.86],[199.94,0.87111067],[200.0,14.96],[200.01,336.66],[200.11,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685132491,[[199.66,7.44],[199.6,7.06],[199.58,336.68],[199.56,14.96],[199.49,525.0]],[[199.88,5.86],[199.94,0.87111067],[200.0,14.96],[200.01,336.66],[200.12,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685132790,[[199.66,7.44],[199.6,7.06],[199.58,336.68],[199.49,525.0],[199.48,4.996]],[[199.88,5.86],[199.94,0.87111067],[200.0,14.96],[200.01,336.66],[200.12,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685132987,[[199.66,7.44],[199.6,7.06],[199.58,336.68],[199.48,4.996],[199.45,525.0]],[[199.94,0.87111067],[200.01,351.62],[200.12,5.42310187],[200.13,1581.92],[200.15,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685133286,[[199.66,7.44],[199.6,7.06],[199.58,336.68],[199.55,14.96],[199.48,4.996]],[[199.94,0.87111067],[200.01,351.62],[200.12,5.42310187],[200.13,1581.92],[200.15,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685133495,[[199.66,7.44],[199.6,7.06],[199.58,336.68],[199.55,14.96],[199.41,323.58061643]],[[199.93,0.52],[199.94,0.87111067],[200.01,351.62],[200.11,5.42310187],[200.13,1581.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685133689,[[199.66,7.44],[199.6,7.06],[199.58,336.68],[199.55,14.96],[199.42,5.58061643]],[[199.93,0.52],[199.94,0.87111067],[200.01,351.62],[200.11,5.42310187],[200.13,1581.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685134191,[[199.66,7.44],[199.61,62.0],[199.6,7.06],[199.58,336.68],[199.55,14.96]],[[199.93,0.52],[199.94,0.87111067],[200.01,351.62],[200.1,5.42310187],[200.13,1581.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685134392,[[199.66,7.44],[199.61,62.0],[199.6,340.02],[199.58,336.68],[199.52,525.0]],[[199.94,0.87111067],[200.01,336.66],[200.11,5.42310187],[200.13,1566.94],[200.15,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685134592,[[199.66,7.44],[199.61,76.96],[199.6,7.06],[199.58,654.68],[199.53,4.996]],[[200.01,336.66],[200.13,1566.94],[200.14,5.42310187],[200.17,23.11465281],[200.25,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685134891,[[199.66,7.44],[199.61,14.96],[199.6,325.06],[199.58,336.68],[199.51,5.58061643]],[[200.0,135.5],[200.01,337.5308055],[200.13,1566.94],[200.17,14.98],[200.19,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685135088,[[199.66,7.44],[199.61,14.96],[199.6,318.0],[199.58,336.68],[199.51,5.58061643]],[[200.0,135.5],[200.01,337.5308055],[200.13,1566.94],[200.17,14.98],[200.19,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685135295,[[199.68,7.44],[199.67,135.46],[199.66,14.96],[199.61,318.0],[199.58,336.68]],[[200.01,472.12],[200.13,1566.94],[200.24,5.42310187],[200.28,326.13465281],[200.35,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685135493,[[199.69,7.44],[199.67,135.46],[199.66,14.96],[199.58,342.26061643],[199.54,8.37092464]],[[200.01,336.66],[200.13,1566.94],[200.14,14.96],[200.25,5.42310187],[200.28,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685135690,[[199.69,7.44],[199.67,135.46],[199.66,14.96],[199.58,336.68],[199.56,5.58061643]],[[200.01,472.1],[200.13,1566.94],[200.14,14.96],[200.24,5.42310187],[200.27,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685135890,[[199.69,14.96],[199.67,135.46],[199.58,336.68]],[[200.01,472.1],[200.13,1566.94],[200.14,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685135891,[[199.69,14.96],[199.67,135.46],[199.58,336.68],[199.57,5.58061643],[199.54,8.37092464]],[[200.01,472.1],[200.13,1566.94],[200.14,14.96],[200.25,5.42310187],[200.29,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685136196,[[199.72,7.44],[199.71,14.96],[199.67,453.46],[199.6,5.58061643],[199.58,336.68]],[[200.13,1566.94],[200.29,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685136197,[[199.72,7.44],[199.71,14.96],[199.67,453.46],[199.6,5.58061643],[199.58,336.68]],[[200.06,135.56],[200.13,336.5],[200.28,332.98],[200.29,5.42310187],[200.3,1442.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685136492,[[199.75,7.44],[199.73,336.5],[199.67,453.46],[199.61,5.58061643],[199.58,8.37092464]],[[200.06,135.56],[200.13,336.5],[200.18,14.96],[200.28,318.0],[200.3,1447.58310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685136690,[[199.73,336.5],[199.67,453.46]],[[200.06,135.56],[200.13,336.5],[200.18,14.96],[200.28,318.0],[200.3,1447.58310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685136691,[[199.77,7.44],[199.76,135.54],[199.73,336.5],[199.7,14.96],[199.67,318.0]],[[200.06,135.56],[200.13,336.5],[200.17,124.0],[200.18,14.96],[200.28,323.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685136883,[[199.77,7.44],[199.76,135.54],[199.73,336.5],[199.7,14.96],[199.67,318.0]],[[200.06,135.56],[200.13,336.5],[200.17,124.0],[200.18,14.96],[200.28,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685137285,[[199.77,7.44],[199.76,135.54],[199.73,336.5],[199.7,14.96],[199.67,318.0]],[[200.13,336.5],[200.17,124.0],[200.18,14.96],[200.28,318.0],[200.41,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685137584,[[199.77,7.44],[199.76,135.54],[199.73,336.5],[199.7,14.96]],[[200.13,336.5],[200.28,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685137585,[[199.77,7.44],[199.76,135.54],[199.73,351.46],[199.7,318.0],[199.63,5.58061643]],[[200.12,135.62],[200.13,336.5],[200.21,14.96],[200.28,318.0],[200.32,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685137785,[[199.79,7.44],[199.78,62.0],[199.73,336.5],[199.71,14.96],[199.7,318.0]],[[200.13,336.5],[200.28,318.0],[200.3,1447.58310187],[200.34,8.13465281],[200.42,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685137984,[[199.81,7.44],[199.8,135.62],[199.78,62.0],[199.73,336.5],[199.7,318.0]],[[200.12,135.58],[200.13,336.5],[200.27,124.0],[200.28,318.0],[200.3,1442.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685138187,[[199.81,7.44],[199.8,135.62],[199.78,62.0],[199.73,654.5],[199.44,13.95154108]],[[200.12,135.58],[200.13,336.5],[200.27,124.0],[200.28,318.0],[200.3,1442.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685138396,[[199.81,7.44],[199.8,135.62],[199.78,62.0],[199.73,654.5],[199.62,5.58061643]],[[200.12,135.58],[200.13,336.5],[200.27,124.0],[200.28,318.0],[200.3,1442.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685138599,[[199.81,7.44],[199.8,135.62],[199.78,62.0],[199.73,654.5],[199.63,5.58061643]],[[200.12,135.58],[200.13,336.5],[200.24,14.96],[200.27,124.0],[200.28,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685138789,[[199.81,7.44],[199.78,62.0],[199.73,654.5],[199.7,14.96],[199.63,5.58061643]],[[200.12,135.58],[200.13,336.5],[200.24,14.96],[200.27,124.0],[200.28,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685138986,[[199.81,7.44],[199.78,62.0],[199.73,654.5],[199.63,5.58061643]],[[200.12,135.58],[200.13,336.5],[200.24,14.96],[200.27,124.0],[200.28,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685138987,[[199.81,7.44],[199.78,62.0],[199.73,336.5],[199.59,5.58061643],[199.55,8.37092464]],[[200.12,136.45030461],[200.13,336.5],[200.24,14.96],[200.27,124.0],[200.29,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685139191,[[199.83,7.44],[199.82,4.44],[199.73,336.5],[199.57,5.58061643],[199.53,8.37092464]],[[200.12,136.45030461],[200.13,336.5],[200.24,14.96],[200.28,5.42310187],[200.39,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685139494,[[199.83,7.44],[199.82,4.44],[199.73,336.5],[199.53,8.37092464]],[[200.12,136.45030461],[200.13,336.5],[200.24,14.96],[200.28,5.42310187],[200.39,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685139495,[[199.83,7.44],[199.82,4.44],[199.73,336.5],[199.58,5.58061643],[199.55,8.37092464]],[[200.12,136.45030461],[200.13,336.5],[200.24,14.96],[200.29,5.42310187],[200.32,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685139696,[[199.83,7.44],[199.82,4.44],[199.73,336.5],[199.57,5.58061643],[199.53,8.37092464]],[[200.12,136.45030461],[200.13,336.5],[200.23,124.0],[200.24,14.96],[200.28,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685139897,[[199.83,7.44],[199.73,336.5],[199.52,5.58061643],[199.48,8.37092464],[199.41,11.16123286]],[[200.11,18.6811666],[200.12,136.45030461],[200.13,336.5],[200.23,129.42310187],[200.27,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685140098,[[199.83,7.44],[199.79,4.44],[199.73,336.5],[199.51,5.58061643],[199.47,1451.31092464]],[[200.1,3.7211666],[200.11,14.96],[200.12,136.45030461],[200.13,336.5],[200.22,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685140298,[[199.83,7.44],[199.79,4.44],[199.73,336.5],[199.51,5.58061643],[199.47,1451.31092464]],[[200.09,3.7211666],[200.11,14.96],[200.12,136.45030461],[200.13,336.5],[200.22,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685140599,[[199.76,4.44],[199.74,7.44],[199.73,336.5],[199.56,14.96],[199.48,5.58061643]],[[200.08,142.6811666],[200.12,136.45030461],[200.13,336.5],[200.19,5.42310187],[200.23,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685140796,[[199.77,7.44],[199.76,4.44],[199.73,336.5],[199.56,14.96],[199.48,5.58061643]],[[200.07,88.4411666],[200.08,138.96],[200.12,0.87030461],[200.13,336.5],[200.19,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685140994,[[199.77,7.44],[199.76,4.44],[199.73,336.5],[199.56,14.96],[199.5,5.58061643]],[[200.08,124.0],[200.11,14.96],[200.12,0.87030461],[200.13,336.5],[200.22,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685141294,[[199.77,7.44],[199.76,4.44],[199.73,336.5],[199.56,14.96],[199.51,5.58061643]],[[200.07,74.12],[200.12,0.87030461],[200.13,336.5],[200.23,5.42310187],[200.27,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685141494,[[199.77,7.44],[199.76,4.44],[199.73,336.5],[199.56,14.96],[199.51,5.58061643]],[[200.06,44.3],[200.12,0.87030461],[200.13,336.5],[200.23,5.42310187],[200.27,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685141689,[[199.77,7.44],[199.76,4.44],[199.73,336.5],[199.56,14.96],[199.51,5.58061643]],[[200.12,0.87030461],[200.13,336.5],[200.23,5.42310187],[200.27,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685141998,[[199.77,7.44],[199.76,4.44],[199.73,336.5],[199.56,14.96],[199.55,5.58061643]],[[200.11,227.68],[200.12,0.87030461],[200.13,336.5],[200.16,14.96],[200.27,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685142192,[[199.77,7.44],[199.76,4.44],[199.73,336.5],[199.56,14.96]],[[200.11,227.68],[200.12,0.87030461],[200.13,336.5],[200.16,14.96],[200.27,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685142193,[[199.77,7.44],[199.76,4.44],[199.73,336.5],[199.65,62.0],[199.56,14.96]],[[200.11,227.68],[200.12,0.87030461],[200.13,336.5],[200.16,14.96],[200.27,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685142402,[[199.77,7.44],[199.73,336.5],[199.65,62.0],[199.56,14.96],[199.5,5.58061643]],[[200.1,18.67542467],[200.11,227.68],[200.12,0.87030461],[200.13,336.5],[200.24,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685142588,[[199.77,7.44],[199.76,122.72],[199.73,336.5],[199.65,62.0],[199.56,14.96]],[[200.09,3.71542467],[200.1,18.67542467],[200.11,227.68],[200.12,0.87030461],[200.13,336.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685142589,[[199.77,7.44],[199.76,122.72],[199.73,336.5],[199.65,62.0],[199.56,14.96]],[[200.09,3.71542467],[200.1,14.96],[200.11,103.68],[200.12,0.87030461],[200.13,336.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685142793,[[199.77,7.44],[199.76,122.72],[199.73,336.5],[199.65,62.0],[199.56,14.96]],[[200.08,3.71542467],[200.1,14.96],[200.11,103.68],[200.12,0.87030461],[200.13,336.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685142999,[[199.77,7.44],[199.76,122.72],[199.73,336.5],[199.65,62.0],[199.56,14.96]],[[200.07,124.0],[200.1,14.96],[200.11,103.68],[200.12,0.87030461],[200.13,336.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685143298,[[199.77,7.44],[199.76,122.72],[199.73,336.5],[199.65,62.0],[199.56,14.96]],[[200.07,124.0],[200.1,14.96],[200.12,0.87030461],[200.13,336.5],[200.23,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685143501,[[199.77,7.44],[199.76,122.72],[199.73,336.5],[199.65,62.0],[199.56,14.96]],[[200.06,75.74],[200.07,124.0],[200.12,0.87030461],[200.13,336.5],[200.24,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685144294,[[199.77,7.44],[199.76,122.72],[199.73,336.5],[199.65,62.0],[199.56,14.96]],[[200.12,0.87030461],[200.13,336.5],[200.24,5.42310187],[201.0,1784.65101879]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685144500,[[199.77,7.44],[199.73,336.5],[199.65,380.0],[199.59,525.0],[199.56,823.96]],[[200.11,102.84],[200.12,0.87030461],[200.13,336.5],[200.27,323.42310187],[200.31,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685144801,[[199.79,7.44],[199.73,336.5],[199.65,62.0],[199.59,843.0],[199.56,823.96]],[[200.1,3.71127673],[200.11,226.84],[200.12,0.87030461],[200.13,336.5],[200.25,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685145095,[[199.74,7.44],[199.73,336.5],[199.59,525.0],[199.56,1127.0],[199.53,14.96]],[[200.09,3.71097843],[200.11,241.82],[200.12,0.87030461],[200.13,336.5],[200.18,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685145302,[[199.74,7.44],[199.73,336.5],[199.7,136.4],[199.59,525.0],[199.56,809.0]],[[200.08,3.71097843],[200.11,241.82],[200.12,0.87030461],[200.13,336.5],[200.16,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685145602,[[199.74,7.44],[199.73,336.5],[199.7,136.4],[199.59,525.0],[199.56,809.0]],[[200.08,14.96],[200.09,14.98],[200.11,226.84],[200.12,0.87030461],[200.13,336.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685146198,[[199.74,7.44],[199.73,336.5],[199.59,525.0],[199.56,809.0],[199.42,5.58061643]],[[200.08,14.96],[200.09,14.98],[200.11,226.84],[200.12,0.87030461],[200.13,336.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685146398,[[199.74,7.44],[199.73,336.5],[199.7,136.3],[199.59,525.0],[199.56,809.0]],[[200.08,14.96],[200.09,14.98],[200.11,226.84],[200.12,0.87030461],[200.13,336.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685146597,[[199.74,7.44],[199.73,336.5],[199.7,136.3],[199.59,525.0],[199.56,809.0]],[[200.06,14.96],[200.07,3.71006917],[200.09,14.98],[200.11,226.84],[200.12,0.87030461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685147395,[[199.74,7.44],[199.73,336.5],[199.7,136.3],[199.59,525.0],[199.56,809.0]],[[200.06,14.96],[200.09,14.98],[200.11,226.84],[200.12,0.87030461],[200.19,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685147599,[[199.74,7.44],[199.73,336.5],[199.7,136.3],[199.59,525.0],[199.56,809.0]],[[200.09,29.94],[200.11,226.84],[200.12,0.87030461],[200.17,323.42310187],[200.2,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685147900,[[199.74,7.44],[199.67,136.14],[199.61,336.28],[199.59,525.0],[199.56,809.0]],[[200.09,29.94],[200.11,226.84],[200.12,6.29340648],[200.16,8.13465281],[200.17,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685148096,[[199.74,7.44],[199.67,136.14],[199.61,336.28],[199.59,587.0],[199.56,809.0]],[[200.09,29.94],[200.11,226.84],[200.12,6.29340648],[200.16,8.13465281],[200.17,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685148399,[[199.74,7.44],[199.61,336.28],[199.59,587.0],[199.56,809.0],[199.34,124.0]],[[200.09,29.94],[200.11,232.26310187],[200.12,0.87030461],[200.15,8.13465281],[200.17,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685148604,[[199.74,7.44],[199.66,136.18],[199.61,336.28],[199.59,525.0],[199.56,809.0]],[[200.07,29.94],[200.08,3.70508333],[200.1,5.42310187],[200.11,226.84],[200.12,0.87030461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685148804,[[199.74,7.44],[199.66,136.18],[199.61,336.28],[199.59,525.0],[199.56,809.0]],[[200.05,29.94],[200.06,3.70508333],[200.11,232.26310187],[200.12,0.87030461],[200.22,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685148997,[[199.74,7.44],[199.66,136.18],[199.61,336.28],[199.59,525.0],[199.56,809.0]],[[200.03,14.96],[200.04,18.68508333],[200.11,232.26310187],[200.12,0.87030461],[200.15,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685149193,[[199.74,7.44],[199.66,136.18],[199.61,336.28],[199.59,525.0],[199.56,809.0]],[[200.01,14.96],[200.02,23.94508333],[200.04,14.98],[200.11,129.42310187],[200.12,0.87030461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685149392,[[199.62,7.44],[199.61,336.28],[199.59,525.0],[199.56,809.0],[199.32,8.37092464]],[[199.99,14.96],[200.0,18.68508333],[200.02,20.24],[200.04,1441.26],[200.1,323.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685149599,[[199.63,7.44],[199.62,136.16],[199.61,336.28],[199.47,1967.94],[199.44,809.0]],[[199.97,14.96],[199.98,339.98508333],[200.0,14.98],[200.02,20.24],[200.04,1441.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685149801,[[199.63,7.44],[199.61,336.28],[199.49,14.96],[199.47,2285.94],[199.44,809.0]],[[199.95,14.96],[199.96,3.70508333],[199.98,336.28],[200.0,14.98],[200.02,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685150104,[[199.63,7.44],[199.62,136.16],[199.61,336.28],[199.49,14.96],[199.47,1967.94]],[[199.93,14.96],[199.94,12.56508333],[199.98,336.28],[200.0,14.98],[200.07,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685150392,[[199.63,7.44],[199.62,136.16],[199.61,336.28],[199.49,14.96],[199.47,2285.94]],[[199.91,14.96],[199.92,16.44],[199.98,336.28],[200.0,14.98],[200.09,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685150598,[[199.63,7.44],[199.62,136.16],[199.61,336.28],[199.49,14.96],[199.47,2285.94]],[[199.91,14.96],[199.92,16.44],[199.98,336.28],[200.0,14.98],[200.07,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685150798,[[199.63,7.44],[199.62,136.16],[199.61,336.28],[199.49,14.96],[199.47,2285.94]],[[199.91,14.96],[199.92,16.44],[199.98,336.28],[200.0,14.98],[200.06,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685151398,[[199.63,7.44],[199.62,136.16],[199.61,336.28],[199.49,14.96],[199.47,2285.94]],[[199.91,14.96],[199.98,336.28],[200.0,14.98],[200.06,5.42310187],[200.23,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685151598,[[199.63,7.44],[199.62,136.16],[199.61,336.28],[199.5,62.0],[199.49,14.96]],[[199.9,23.96],[199.98,336.28],[200.0,14.98],[200.07,5.42310187],[200.11,132.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685151802,[[199.63,7.44],[199.62,136.16],[199.61,336.28],[199.5,62.0],[199.49,14.96]],[[199.98,336.28],[200.0,14.98],[200.07,5.42310187],[200.11,132.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685151803,[[199.63,7.44],[199.62,136.16],[199.61,336.28],[199.5,62.0],[199.49,14.96]],[[199.89,29.36],[199.98,336.28],[200.0,14.98],[200.07,5.42310187],[200.11,132.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685151999,[[199.63,7.44],[199.62,136.16],[199.61,336.28],[199.5,62.0],[199.49,14.96]],[[199.89,29.36],[199.98,336.28],[200.0,14.98],[200.11,132.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685152000,[[199.63,7.44],[199.62,136.16],[199.61,336.28],[199.5,62.0],[199.49,14.96]],[[199.89,29.36],[199.98,336.28],[200.0,14.98],[200.05,5.42310187],[200.09,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685152893,[[199.63,7.44],[199.62,136.16],[199.61,336.28],[199.5,62.0],[199.49,14.96]],[[199.88,3.85201888],[199.97,14.96],[199.98,336.28],[200.0,14.98],[200.05,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685153094,[[199.63,7.44],[199.62,136.16],[199.61,336.28],[199.5,62.0],[199.49,14.96]],[[199.87,21.49201888],[199.97,14.96],[199.98,336.28],[200.0,14.98],[200.06,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685153300,[[199.63,7.44],[199.62,136.16],[199.61,336.28],[199.5,62.0],[199.49,14.96]],[[199.86,6.17201888],[199.97,14.96],[199.98,336.28],[200.0,14.98],[200.05,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685153499,[[199.63,7.44],[199.62,136.16],[199.61,336.28],[199.5,62.0],[199.49,14.96]],[[199.85,3.7],[199.97,14.96],[199.98,336.28],[200.0,14.98],[200.05,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685153699,[[199.63,7.44],[199.62,136.16],[199.61,336.28],[199.5,62.0],[199.49,14.96]],[[199.97,14.96],[199.98,336.28],[200.03,14.98],[200.05,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685154003,[[199.63,7.44],[199.62,136.16],[199.61,336.28],[199.5,380.0],[199.49,19.956]],[[199.95,14.96],[199.96,139.65648046],[199.98,336.28],[200.09,5.42310187],[200.13,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685154202,[[199.63,7.44],[199.62,136.16],[199.61,336.28],[199.5,380.0],[199.49,19.956]],[[199.93,14.96],[199.94,3.85648046],[199.96,135.8],[199.98,336.28],[200.07,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685154402,[[199.63,7.44],[199.62,136.16],[199.61,336.28],[199.5,380.0],[199.49,19.956]],[[199.92,3.85648046],[199.93,14.96],[199.96,135.8],[199.98,336.28],[200.07,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685154795,[[199.63,143.22],[199.61,336.28],[199.5,318.0],[199.49,14.96],[199.39,5.58061643]],[[199.92,18.81648046],[199.96,135.8],[199.98,336.28],[200.01,14.98],[200.04,1446.68310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685155000,[[199.64,7.44],[199.63,135.78],[199.61,336.28],[199.5,318.0],[199.49,14.96]],[[199.9,14.96],[199.91,3.85648046],[199.96,135.8],[199.98,336.28],[200.01,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685155197,[[199.64,7.44],[199.63,135.78],[199.61,336.28],[199.5,318.0],[199.49,14.96]],[[199.89,18.81648046],[199.96,135.8],[199.98,336.28],[200.01,14.98],[200.02,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685155401,[[199.64,7.44],[199.63,135.78],[199.61,336.28],[199.49,14.96],[199.44,1127.0]],[[199.88,15.11648046],[199.89,14.96],[199.98,336.28],[200.01,14.98],[200.02,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685155602,[[199.64,7.44],[199.63,135.78],[199.61,336.28],[199.49,332.96],[199.44,809.0]],[[199.87,3.85648046],[199.88,11.26],[199.89,14.96],[199.98,336.28],[200.01,332.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685155804,[[199.64,7.44],[199.63,135.78],[199.61,336.28],[199.49,332.96],[199.46,74.72364084]],[[199.87,3.85648046],[199.88,11.26],[199.89,14.96],[199.98,336.28],[200.01,332.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685155995,[[199.64,7.44],[199.63,135.78],[199.61,336.28],[199.49,332.96],[199.46,74.72364084]],[[199.87,3.85648046],[199.98,336.28],[200.01,318.0],[200.03,14.98],[200.06,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685156200,[[199.64,7.44],[199.63,135.78],[199.61,336.28],[199.49,332.96],[199.46,74.72364084]],[[199.86,6.15648046],[199.91,14.96],[199.98,336.28],[200.01,323.42310187],[200.03,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685156399,[[199.64,7.44],[199.63,135.78],[199.61,336.28],[199.49,332.96],[199.46,74.72364084]],[[199.85,3.85648046],[199.86,2.3],[199.91,14.96],[199.98,336.28],[200.01,323.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685156601,[[199.64,7.44],[199.63,135.78],[199.61,336.28],[199.49,332.96],[199.46,74.72364084]],[[199.86,2.3],[199.98,336.28],[200.01,323.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685156602,[[199.64,7.44],[199.63,135.78],[199.61,336.28],[199.49,332.96],[199.46,74.72364084]],[[199.86,7.98],[199.98,336.28],[200.01,318.0],[200.04,1446.68310187],[200.08,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685156905,[[199.64,7.44],[199.63,135.78],[199.61,336.28],[199.52,4.996],[199.49,332.96]],[[199.88,4.78],[199.98,336.28],[200.04,1441.26],[200.07,5.42310187],[200.1,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685157099,[[199.64,7.44],[199.63,135.78],[199.61,336.28],[199.52,318.0],[199.49,14.96]],[[199.88,4.78],[199.96,14.96],[199.98,336.28],[200.04,1441.26],[200.07,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685157299,[[199.65,135.68],[199.64,7.44],[199.61,336.28],[199.52,318.0],[199.49,14.96]],[[199.87,3.88543368],[199.88,4.78],[199.97,14.96],[199.98,336.28],[200.03,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685157605,[[199.66,7.44],[199.65,135.68],[199.61,336.28],[199.52,318.0],[199.49,14.96]],[[199.86,3.88543368],[199.88,4.78],[199.97,14.96],[199.98,336.28],[200.04,1446.68310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685157807,[[199.66,7.44],[199.65,135.68],[199.61,398.28],[199.52,318.0],[199.49,14.96]],[[199.85,3.88543368],[199.87,5.18],[199.97,14.96],[199.98,336.28],[200.04,1446.68310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685158098,[[199.66,7.44],[199.65,135.68],[199.61,398.28],[199.52,318.0],[199.5,5.58061643]],[[199.88,5.42],[199.97,14.96],[199.98,336.28],[200.02,5.42310187],[200.04,1441.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685158294,[[199.66,7.44],[199.65,135.68],[199.61,398.28],[199.52,323.58061643],[199.49,23.33092464]],[[199.87,3.89358876],[199.97,14.96],[199.98,336.28],[200.04,1441.26],[200.05,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685158495,[[199.66,7.44],[199.65,135.68],[199.61,398.28],[199.52,323.58061643],[199.49,14.96]],[[199.86,3.89358876],[199.9,2.32],[199.97,14.96],[199.98,336.28],[200.04,1441.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685158695,[[199.66,7.44],[199.65,135.68],[199.61,398.28],[199.52,323.58061643],[199.49,14.96]],[[199.9,2.32],[199.97,14.96],[199.98,336.28],[200.04,1441.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685158894,[[199.66,7.44],[199.65,135.68],[199.61,398.28],[199.52,323.58061643],[199.49,23.33092464]],[[199.89,3.89530647],[199.9,2.32],[199.97,14.96],[199.98,336.28],[200.04,1441.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685159107,[[199.66,7.44],[199.61,398.28],[199.54,5.58061643],[199.52,318.0],[199.51,8.37092464]],[[199.88,3.89530647],[199.9,3.72],[199.97,14.96],[199.98,336.28],[200.02,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685159309,[[199.68,7.44],[199.67,135.58],[199.61,398.28],[199.53,5.58061643],[199.52,318.0]],[[199.87,3.89530647],[199.9,3.72],[199.97,14.96],[199.98,336.28],[200.01,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685159602,[[199.7,7.44],[199.69,135.56],[199.61,336.28],[199.52,323.58061643],[199.49,23.33092464]],[[199.86,3.89530647],[199.9,3.72],[199.97,14.96],[199.98,336.28],[199.99,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685159807,[[199.71,7.44],[199.7,40.2],[199.61,336.28],[199.54,525.0],[199.52,323.58061643]],[[199.85,3.89530647],[199.9,3.72],[199.97,14.96],[199.98,336.28],[199.99,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685160109,[[199.71,7.44],[199.7,40.2],[199.61,336.28],[199.54,530.58061643],[199.52,322.996]],[[199.84,3.89530647],[199.9,3.72],[199.97,14.96],[199.98,336.28],[200.0,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685160413,[[199.71,7.44],[199.7,40.2],[199.61,336.28],[199.54,848.58061643],[199.52,4.996]],[[199.83,3.89530647],[199.9,3.72],[199.97,14.96],[199.98,336.28],[200.0,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685160609,[[199.71,7.44],[199.7,40.2],[199.61,336.28],[199.54,848.58061643],[199.52,4.996]],[[199.9,3.72],[199.97,14.96],[199.98,336.28],[200.0,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685160610,[[199.71,7.44],[199.7,40.2],[199.61,336.28],[199.54,848.58061643],[199.52,4.996]],[[199.82,3.89530647],[199.9,3.72],[199.97,14.96],[199.98,336.28],[200.0,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685160801,[[199.71,7.44],[199.7,40.2],[199.61,336.28],[199.54,848.58061643],[199.52,4.996]],[[199.97,14.96],[200.0,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685161108,[[199.71,7.44],[199.7,40.2],[199.61,674.82061643],[199.57,8.37092464],[199.54,525.0]],[[199.96,3.90881521],[200.0,9.82],[200.03,14.96],[200.06,336.36],[200.07,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685161309,[[199.71,7.44],[199.7,40.2],[199.61,674.82061643],[199.57,8.37092464],[199.54,525.0]],[[200.0,9.82],[200.03,14.96],[200.06,336.36],[200.07,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685161310,[[199.71,7.44],[199.7,40.2],[199.61,674.82061643],[199.57,8.37092464],[199.54,525.0]],[[199.95,3.88],[200.0,9.82],[200.03,14.96],[200.06,336.36],[200.07,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685161606,[[199.72,7.44],[199.71,318.0],[199.7,40.2],[199.64,5.58061643],[199.61,359.61092464]],[[199.99,3.88],[200.0,9.82],[200.06,336.36],[200.11,5.42310187],[200.14,326.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685161805,[[199.72,7.44],[199.71,318.0],[199.7,40.2],[199.65,5.58061643],[199.62,8.37092464]],[[199.99,3.88],[200.0,9.82],[200.06,336.36],[200.12,6.29340648],[200.14,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685162006,[[199.72,7.44],[199.71,318.0],[199.7,40.2],[199.65,5.58061643],[199.62,8.37092464]],[[199.99,3.88],[200.0,9.82],[200.06,336.36],[200.08,14.96],[200.12,6.29340648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685162206,[[199.72,7.44],[199.71,318.0],[199.7,40.2],[199.66,5.58061643],[199.62,8.37092464]],[[199.99,3.88],[200.0,9.82],[200.06,336.36],[200.08,14.96],[200.12,6.29340648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685162501,[[199.7,40.2],[199.62,8.37092464]],[[199.99,3.88],[200.0,9.82],[200.06,336.36],[200.08,14.96],[200.12,6.29340648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685162502,[[199.74,7.44],[199.73,62.0],[199.7,55.16],[199.65,5.58061643],[199.62,8.37092464]],[[199.99,3.88],[200.06,336.36],[200.12,6.29340648],[200.33,67.17703547],[200.47,27.11550939]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685162697,[[199.76,7.44],[199.75,340.85022445],[199.73,62.0],[199.7,55.16],[199.66,5.58061643]],[[199.99,3.88],[200.03,2.32],[200.06,336.36],[200.12,0.87030461],[200.13,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685162897,[[199.78,7.44],[199.77,140.15022445],[199.75,336.36],[199.73,62.0],[199.7,14.96]],[[199.99,3.88],[200.03,2.32],[200.06,336.36],[200.12,0.87030461],[200.13,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685163100,[[199.8,7.44],[199.79,4.49022445],[199.77,135.66],[199.75,336.36],[199.73,62.0]],[[199.99,3.88],[200.03,2.32],[200.06,336.36],[200.08,14.96],[200.12,0.87030461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685163300,[[199.82,7.44],[199.81,4.49022445],[199.77,135.66],[199.75,336.36],[199.73,62.0]],[[200.06,336.36],[200.12,0.87030461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685163301,[[199.82,7.44],[199.81,4.49022445],[199.77,135.66],[199.75,336.36],[199.73,62.0]],[[200.05,3.88],[200.06,336.36],[200.12,0.87030461],[200.14,5.42310187],[200.18,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685163502,[[199.84,7.44],[199.83,4.49022445],[199.75,336.36],[199.73,62.0],[199.69,5.58061643]],[[200.05,3.88],[200.06,471.98],[200.12,0.87030461],[200.16,5.42310187],[200.19,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685163706,[[199.86,7.44],[199.85,11.61022445],[199.75,336.36],[199.73,62.0],[199.68,5.58061643]],[[200.06,471.98],[200.12,0.87030461],[200.15,5.42310187],[200.18,8.13465281],[200.25,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685163903,[[199.87,11.61022445],[199.86,7.44],[199.75,336.36],[199.73,62.0],[199.69,5.58061643]],[[200.05,3.84],[200.06,471.98],[200.12,0.87030461],[200.15,5.42310187],[200.18,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685164102,[[199.88,4.49022445],[199.86,7.44],[199.75,336.36],[199.73,62.0],[199.68,5.58061643]],[[200.05,3.84],[200.06,471.98],[200.1,14.96],[200.12,0.87030461],[200.14,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685164407,[[199.89,4.49022445],[199.86,7.44],[199.83,11.38],[199.75,336.36],[199.73,62.0]],[[200.05,3.84],[200.06,471.98],[200.1,14.96],[200.12,0.87030461],[200.13,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685164603,[[199.9,4.49022445],[199.86,7.44],[199.82,4.5],[199.75,336.36],[199.73,62.0]],[[200.05,3.84],[200.06,471.98],[200.1,14.96],[200.11,5.42310187],[200.12,0.87030461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685164809,[[199.86,7.44],[199.82,4.5],[199.75,336.36],[199.73,62.0],[199.47,1456.89154108]],[[200.05,3.84],[200.06,471.98],[200.1,14.96],[200.11,5.42310187],[200.12,0.87030461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685165005,[[199.86,7.44],[199.75,336.36],[199.73,62.0],[199.47,1456.89154108]],[[200.06,486.94],[200.11,5.42310187],[200.12,0.87030461],[200.36,18.98085657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685165309,[[199.82,7.44],[199.75,336.36],[199.65,14.96],[199.63,5.58061643],[199.6,8.37092464]],[[200.02,14.96],[200.06,471.98],[200.09,5.42310187],[200.12,0.87030461],[200.13,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685165609,[[199.75,336.36],[199.6,8.37092464]],[[200.06,471.98],[200.12,0.87030461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685165610,[[199.76,7.44],[199.75,336.36],[199.74,4.44],[199.6,5.58061643],[199.57,8.37092464]],[[200.0,3.84],[200.01,14.96],[200.06,471.98],[200.07,5.42310187],[200.1,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685165807,[[199.76,7.44],[199.75,336.36],[199.58,5.58061643],[199.54,8.37092464],[199.47,1454.10123286]],[[199.98,14.96],[200.05,5.42310187],[200.06,471.98],[200.08,8.13465281],[200.15,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685166005,[[199.76,7.44],[199.75,336.36],[199.73,135.52],[199.56,5.58061643],[199.47,1454.10123286]],[[199.98,14.96],[200.06,471.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685166006,[[199.76,7.44],[199.75,336.36],[199.73,135.52],[199.56,5.58061643],[199.52,8.37092464]],[[199.97,11.22],[199.98,14.96],[200.02,5.42310187],[200.04,124.0],[200.06,344.49465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685166305,[[199.76,7.44],[199.75,336.36],[199.73,135.52],[199.61,14.96],[199.6,5.58061643]],[[199.96,3.84],[199.97,11.22],[200.01,14.96],[200.04,124.0],[200.05,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685166608,[[199.76,7.44],[199.75,336.36],[199.73,135.52],[199.61,20.54061643],[199.57,8.37092464]],[[199.95,17.92],[199.96,3.84],[200.06,341.78310187],[200.1,8.13465281],[200.17,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685166800,[[199.76,7.44],[199.75,336.36],[199.73,135.52],[199.61,14.96],[199.6,5.58061643]],[[199.95,17.92],[199.96,3.84],[200.06,341.78310187],[200.09,8.13465281],[200.16,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685167002,[[199.76,7.44],[199.75,336.36],[199.73,135.52],[199.62,5.58061643],[199.61,14.96]],[[199.95,17.92],[199.96,3.84],[200.06,336.36],[200.08,5.42310187],[200.11,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685167200,[[199.76,7.44],[199.75,336.36],[199.73,135.52],[199.64,5.58061643],[199.61,23.33092464]],[[199.96,3.84],[200.05,14.96],[200.06,336.36],[200.07,5.42310187],[200.11,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685167399,[[199.76,7.44],[199.75,336.36],[199.65,5.58061643],[199.61,23.33092464],[199.48,13.95154108]],[[199.96,3.84],[200.05,14.96],[200.06,336.36],[200.08,5.42310187],[200.11,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685167601,[[199.78,7.44],[199.77,135.48],[199.75,336.36],[199.65,5.58061643],[199.62,8.37092464]],[[199.96,3.84],[200.06,336.36],[200.08,5.42310187],[200.12,9.00495742],[200.25,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685167804,[[199.78,7.44],[199.77,135.48],[199.75,336.36],[199.67,5.58061643],[199.64,8.37092464]],[[200.0,2.3],[200.01,3.84],[200.06,336.36],[200.1,5.42310187],[200.12,0.87030461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685168000,[[199.78,7.44],[199.77,135.48],[199.75,336.36],[199.68,5.58061643],[199.64,8.37092464]],[[200.0,2.3],[200.01,3.84],[200.06,336.36],[200.11,5.42310187],[200.12,0.87030461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685168212,[[199.78,7.44],[199.77,135.48],[199.75,398.36],[199.69,5.58061643],[199.65,8.37092464]],[[200.0,2.3],[200.01,3.84],[200.06,336.36],[200.09,14.96],[200.1,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685168408,[[199.88,7.32],[199.87,5.79451184],[199.78,5.79451184],[199.77,135.48],[199.75,398.36]],[[200.0,2.3],[200.01,3.84],[200.06,336.36],[200.08,5.79451184],[200.09,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685168605,[[199.88,7.32],[199.87,5.79451184],[199.85,135.46],[199.78,5.79451184],[199.75,398.36]],[[200.01,3.84],[200.06,336.36],[200.08,5.79451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685168809,[[199.92,7.32],[199.91,5.79451184],[199.85,135.46],[199.78,5.79451184],[199.75,413.32]],[[200.06,340.21],[200.1,87.72],[200.13,5.79451184],[200.15,5.42310187],[200.19,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685169005,[[199.92,7.32],[199.9,45.32],[199.78,5.79451184],[199.75,418.90061643],[199.71,8.37092464]],[[200.06,340.21],[200.1,87.72],[200.13,5.79451184],[200.16,5.42310187],[200.19,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685169209,[[199.92,7.32],[199.89,23.73451184],[199.78,5.79451184],[199.75,413.32],[199.74,5.58061643]],[[200.06,340.21],[200.1,87.72],[200.13,20.75451184],[200.15,5.42310187],[200.18,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685169602,[[199.92,7.32],[199.89,5.79451184],[199.78,5.79451184],[199.75,413.32],[199.74,5.58061643]],[[200.06,340.21],[200.1,87.72],[200.13,20.75451184],[200.15,5.42310187],[200.18,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685169801,[[199.87,13.11451184],[199.78,5.79451184],[199.75,398.36],[199.72,20.54061643],[199.68,8.37092464]],[[200.06,336.36],[200.09,5.79451184],[200.1,87.72],[200.12,6.29340648],[200.13,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685170108,[[199.87,13.11451184],[199.84,7.82],[199.78,5.79451184],[199.75,398.36],[199.72,5.58061643]],[[200.05,3.85],[200.06,336.36],[200.09,5.79451184],[200.1,87.72],[200.12,6.29340648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685170311,[[199.87,13.11451184],[199.84,7.82],[199.78,5.79451184],[199.75,398.36],[199.71,5.58061643]],[[200.06,336.36],[200.09,5.79451184],[200.1,87.72],[200.11,5.42310187],[200.12,0.87030461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685170508,[[199.87,13.11451184],[199.84,7.82],[199.78,5.79451184],[199.75,398.36],[199.72,5.58061643]],[[200.05,3.85],[200.06,336.36],[200.09,5.79451184],[200.1,87.72],[200.12,6.29340648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685170705,[[199.87,13.11451184],[199.84,7.82],[199.78,5.79451184],[199.75,398.36],[199.71,5.58061643]],[[200.06,336.36],[200.09,5.79451184],[200.1,87.72],[200.12,6.29340648],[200.3,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685170913,[[199.87,13.11451184],[199.84,7.82],[199.78,5.79451184],[199.75,398.36],[199.71,5.58061643]],[[200.06,336.36],[200.09,5.79451184],[200.1,87.72],[200.12,6.29340648],[200.15,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685171112,[[199.87,13.11451184],[199.84,7.82],[199.78,5.79451184],[199.75,398.36],[199.72,5.58061643]],[[200.06,336.36],[200.09,5.79451184],[200.1,87.72],[200.12,6.29340648],[200.15,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685171310,[[199.87,13.11451184],[199.84,7.82],[199.78,5.79451184],[199.75,398.36],[199.72,5.58061643]],[[200.05,3.85],[200.06,336.36],[200.09,5.79451184],[200.1,87.72],[200.12,6.29340648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685171707,[[199.93,7.32],[199.92,5.79451184],[199.84,7.82],[199.78,5.79451184],[199.75,413.32]],[[200.05,3.85],[200.06,336.36],[200.12,6.29340648],[200.15,14.96],[200.16,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685172010,[[199.93,7.32],[199.92,5.79451184],[199.88,14.38],[199.78,5.79451184],[199.75,403.94061643]],[[200.05,3.85],[200.06,336.36],[200.09,135.36],[200.11,5.79451184],[200.12,0.87030461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685172310,[[199.93,7.32],[199.92,5.79451184],[199.78,5.79451184],[199.75,403.94061643],[199.72,8.37092464]],[[200.05,3.85],[200.06,336.36],[200.09,135.36],[200.11,5.79451184],[200.12,0.87030461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685172509,[[199.93,7.32],[199.92,5.79451184],[199.87,15.98],[199.78,5.79451184],[199.75,398.36]],[[200.05,3.85],[200.06,336.36],[200.09,135.36],[200.11,5.79451184],[200.12,0.87030461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685172712,[[199.93,7.32],[199.92,5.79451184],[199.87,15.98],[199.78,5.79451184],[199.76,5.58061643]],[[200.05,3.85],[200.06,336.36],[200.09,135.36],[200.11,5.79451184],[200.12,0.87030461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685172908,[[199.87,7.32],[199.78,5.79451184]],[[200.05,3.85],[200.06,336.36],[200.09,135.36],[200.12,0.87030461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685172909,[[199.87,7.32],[199.78,5.79451184],[199.75,336.36],[199.73,5.58061643],[199.7,8.37092464]],[[200.05,3.85],[200.06,336.36],[200.07,5.79451184],[200.09,135.36],[200.12,0.87030461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685173103,[[199.87,7.32],[199.78,5.79451184],[199.75,336.36],[199.7,8.37092464]],[[200.05,3.85],[200.06,336.36],[200.07,5.79451184],[200.09,135.36],[200.12,0.87030461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685173104,[[199.87,7.32],[199.85,5.79451184],[199.84,16.38],[199.78,5.79451184],[199.75,336.36]],[[200.05,3.85],[200.06,336.36],[200.07,5.79451184],[200.09,135.36],[200.12,0.87030461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685173310,[[199.87,7.32],[199.85,5.79451184],[199.78,5.79451184],[199.75,336.36]],[[200.05,3.85],[200.06,336.36],[200.07,5.79451184],[200.09,135.36],[200.12,0.87030461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685173311,[[199.87,7.32],[199.85,5.79451184],[199.78,5.79451184],[199.75,336.36],[199.73,5.58061643]],[[200.06,336.36],[200.07,5.79451184],[200.09,135.36],[200.12,0.87030461],[200.13,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685173509,[[199.87,7.32],[199.85,5.79451184],[199.82,17.62],[199.78,5.79451184],[199.75,336.36]],[[200.05,3.85],[200.06,336.36],[200.07,5.79451184],[200.09,135.36],[200.12,6.29340648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685173714,[[199.87,7.32],[199.85,5.79451184],[199.82,17.62],[199.78,5.79451184],[199.75,336.36]],[[200.06,336.36],[200.07,5.79451184],[200.09,135.36],[200.12,6.29340648],[200.56,35.25016221]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685173908,[[199.87,7.32],[199.85,5.79451184],[199.82,17.62],[199.78,5.79451184],[199.75,336.36]],[[200.05,3.85],[200.06,336.36],[200.07,5.79451184],[200.09,135.36],[200.12,6.29340648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685174114,[[199.87,7.32],[199.85,5.79451184],[199.82,17.62],[199.78,5.79451184],[199.75,336.36]],[[200.06,336.36],[200.07,5.79451184],[200.09,135.36],[200.12,0.87030461],[200.13,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685174316,[[199.87,7.32],[199.85,5.79451184],[199.82,17.62],[199.78,5.79451184],[199.75,336.36]],[[200.05,3.85],[200.06,336.36],[200.09,135.36],[200.12,6.29340648],[200.3,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685174521,[[199.87,7.32],[199.85,5.79451184],[199.82,17.62],[199.78,5.79451184],[199.75,336.36]],[[200.06,336.36],[200.09,141.15451184],[200.12,0.87030461],[200.14,115.37327528],[200.18,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685174714,[[199.87,7.32],[199.85,5.79451184],[199.82,17.62],[199.78,5.79451184],[199.75,336.36]],[[200.05,3.85],[200.06,336.36],[200.09,141.15451184],[200.12,0.87030461],[200.14,115.37327528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685174913,[[199.87,7.32],[199.85,5.79451184],[199.82,17.62],[199.78,5.79451184],[199.75,336.36]],[[200.05,3.85],[200.06,336.36],[200.09,141.15451184],[200.12,0.87030461],[200.13,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685175115,[[199.87,7.32],[199.85,5.79451184],[199.78,5.79451184],[199.75,336.36],[199.72,5.58061643]],[[200.06,336.36],[200.09,141.15451184],[200.12,0.87030461],[200.13,5.42310187],[200.16,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685175410,[[199.87,7.32],[199.78,5.79451184],[199.75,336.36]],[[200.06,336.36],[200.09,141.15451184],[200.12,0.87030461],[200.13,5.42310187],[200.16,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685175411,[[199.87,7.32],[199.82,18.36],[199.78,5.79451184],[199.75,336.36],[199.73,5.58061643]],[[200.05,5.79451184],[200.06,336.36],[200.09,135.36],[200.12,0.87030461],[200.13,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685175614,[[199.79,7.32],[199.65,5.58061643],[199.62,8.37092464],[199.61,336.18],[199.55,11.16123286]],[[199.94,3.85],[199.95,5.79451184],[200.0,14.96],[200.06,347.57761371],[200.09,143.49465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685175814,[[199.79,7.32],[199.74,5.79451184],[199.68,15.52],[199.64,11.37512827],[199.61,336.18]],[[199.92,3.85],[199.93,136.38],[199.95,5.79451184],[200.0,14.96],[200.04,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685176014,[[199.79,7.32],[199.74,5.79451184],[199.68,15.52],[199.64,5.79451184],[199.63,5.58061643]],[[199.92,3.85],[199.93,136.38],[199.95,5.79451184],[200.0,14.96],[200.03,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685176320,[[199.79,7.32],[199.74,5.79451184],[199.68,15.52],[199.64,11.37512827],[199.54,11.16123286]],[[199.92,3.85],[199.93,136.38],[199.95,5.79451184],[200.0,138.96],[200.03,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685177320,[[199.79,7.32],[199.74,5.79451184],[199.68,15.52],[199.64,11.37512827],[199.61,344.55092464]],[[199.92,3.85],[199.93,136.38],[199.95,5.79451184],[200.0,138.96],[200.03,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685177623,[[199.79,7.32],[199.74,5.79451184],[199.68,15.52],[199.64,11.37512827],[199.61,336.18]],[[199.92,3.85],[199.93,136.38],[199.95,5.79451184],[200.0,138.96],[200.03,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685177814,[[199.79,7.32],[199.74,5.79451184],[199.64,11.37512827],[199.61,336.18],[199.09,44.64493146]],[[199.92,3.85],[199.93,136.38],[199.95,5.79451184],[200.0,138.96],[200.03,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685178020,[[199.72,7.32],[199.71,5.79451184],[199.68,8.42],[199.62,5.58061643],[199.61,336.18]],[[199.89,3.85],[199.91,5.79451184],[199.93,136.38],[199.95,14.96],[200.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685178516,[[199.72,7.32],[199.71,5.79451184],[199.68,8.42],[199.64,5.79451184],[199.62,5.58061643]],[[199.89,3.85],[199.91,5.79451184],[199.93,136.38],[199.95,14.96],[200.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685178921,[[199.72,7.32],[199.71,5.79451184],[199.68,8.42],[199.64,5.79451184],[199.62,5.58061643]],[[199.89,3.85],[199.91,5.79451184],[199.93,136.38],[199.99,14.96],[200.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685179815,[[199.72,7.32],[199.71,5.79451184],[199.64,5.79451184],[199.62,5.58061643],[199.37,4.996]],[[199.89,3.85],[199.91,5.79451184],[199.93,151.34],[200.0,124.0],[200.17,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685180015,[[199.72,7.32],[199.71,5.79451184],[199.67,8.7],[199.62,5.58061643],[199.5,10.79051184]],[[199.91,5.79451184],[199.92,351.18],[199.93,136.38],[200.0,124.0],[200.06,5.79451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685180225,[[199.72,7.32],[199.71,5.79451184],[199.67,8.7],[199.61,341.76061643],[199.58,8.37092464]],[[199.89,3.85],[199.91,5.79451184],[199.92,351.18],[199.93,136.38],[200.0,129.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685180926,[[199.72,7.32],[199.67,8.7],[199.62,5.58061643],[199.61,336.18],[199.58,8.37092464]],[[199.9,3.85],[199.91,5.79451184],[199.92,351.18],[199.93,136.38],[200.0,129.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685181123,[[199.72,7.32],[199.68,5.79451184],[199.66,9.62],[199.61,341.76061643],[199.58,8.37092464]],[[199.9,3.85],[199.91,5.79451184],[199.92,351.18],[199.93,136.38],[200.0,129.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685181323,[[199.72,7.32],[199.68,5.79451184],[199.66,9.62],[199.61,341.76061643],[199.58,8.37092464]],[[199.91,5.79451184],[199.92,351.18],[199.93,136.38],[200.0,129.42310187],[200.8,65.07722255]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685181519,[[199.72,7.32],[199.68,5.79451184],[199.66,9.62],[199.61,341.76061643],[199.58,8.37092464]],[[199.9,3.85],[199.91,5.79451184],[199.92,351.18],[199.93,136.38],[200.0,129.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685181922,[[199.72,7.32],[199.68,5.79451184],[199.66,9.62],[199.61,341.76061643],[199.58,8.37092464]],[[199.9,3.85],[199.91,20.75451184],[199.92,336.22],[199.93,136.38],[200.0,129.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685182227,[[199.72,7.32],[199.68,5.79451184],[199.66,9.62],[199.62,5.58061643],[199.61,336.18]],[[199.9,3.85],[199.91,20.75451184],[199.92,336.22],[199.93,136.38],[200.0,129.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685182724,[[199.72,7.32],[199.68,5.79451184],[199.66,9.62],[199.62,5.58061643],[199.61,336.18]],[[199.91,20.75451184],[199.92,336.22],[199.93,136.38],[200.0,129.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685182932,[[199.72,7.32],[199.68,5.79451184],[199.66,9.62],[199.62,5.58061643],[199.61,336.18]],[[199.9,3.85],[199.91,5.79451184],[199.92,336.22],[199.93,136.38],[199.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685183221,[[199.72,7.32],[199.68,5.79451184],[199.62,13.6],[199.61,336.18],[199.58,5.58061643]],[[199.86,3.85],[199.87,5.79451184],[199.92,336.22],[199.93,136.38],[199.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685183427,[[199.64,7.32],[199.63,5.79451184],[199.61,344.56],[199.56,5.58061643],[199.55,62.0]],[[199.82,3.85],[199.83,5.79451184],[199.85,135.72],[199.92,356.97451184],[199.93,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685183725,[[199.64,7.32],[199.63,5.79451184],[199.61,336.18],[199.55,5.58061643],[199.46,85.8848737]],[[199.8,3.85],[199.81,129.0],[199.83,5.79451184],[199.9,14.96],[199.91,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685183923,[[199.64,7.32],[199.63,5.79451184],[199.61,336.18],[199.58,91.72],[199.54,5.58061643]],[[199.8,3.85],[199.81,129.0],[199.83,5.79451184],[199.9,14.96],[199.91,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685184617,[[199.64,7.32],[199.63,5.79451184],[199.61,336.18],[199.58,91.72],[199.53,5.58061643]],[[199.8,3.85],[199.81,129.0],[199.83,5.79451184],[199.9,20.38310187],[199.93,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685184815,[[199.64,7.32],[199.63,5.79451184],[199.61,336.18],[199.58,91.72],[199.54,5.58061643]],[[199.8,3.85],[199.81,129.0],[199.83,5.79451184],[199.9,20.38310187],[199.93,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685185014,[[199.64,7.32],[199.63,5.79451184],[199.61,336.18],[199.58,91.72],[199.53,5.58061643]],[[199.8,3.85],[199.81,129.0],[199.83,5.79451184],[199.9,20.38310187],[199.93,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685185217,[[199.64,7.32],[199.61,336.18],[199.6,5.79451184],[199.58,91.72],[199.53,5.58061643]],[[199.8,3.85],[199.81,129.0],[199.83,5.79451184],[199.9,20.38310187],[199.93,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685185619,[[199.64,7.32],[199.61,336.18],[199.58,91.72],[199.53,5.58061643],[199.39,13.95154108]],[[199.8,3.85],[199.81,129.0],[199.83,5.79451184],[199.9,20.38310187],[199.93,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685185819,[[199.64,7.32],[199.61,341.97451184],[199.58,91.72],[199.53,5.58061643],[199.39,13.95154108]],[[199.8,3.85],[199.81,129.0],[199.83,5.79451184],[199.9,20.38310187],[199.93,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685186224,[[199.64,7.32],[199.61,341.97451184],[199.58,91.72],[199.53,5.58061643],[199.44,26.12123286]],[[199.8,3.85],[199.83,5.79451184],[199.9,20.38310187],[199.93,8.13465281],[200.2,27.11550939]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685186420,[[199.64,7.32],[199.61,341.97451184],[199.58,91.72],[199.54,5.58061643],[199.51,8.37092464]],[[199.79,36.94],[199.8,3.85],[199.83,5.79451184],[199.91,14.96],[199.92,347.43761371]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685186623,[[199.64,7.32],[199.61,341.97451184],[199.58,91.72],[199.55,5.58061643],[199.52,8.37092464]],[[199.79,36.94],[199.8,3.85],[199.83,5.79451184],[199.91,14.96],[199.92,347.43761371]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685187423,[[199.64,7.32],[199.61,341.97451184],[199.58,91.72],[199.54,5.58061643],[199.51,8.37092464]],[[199.79,36.94],[199.8,3.85],[199.83,5.79451184],[199.91,14.96],[199.92,347.43761371]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685188118,[[199.66,7.32],[199.65,5.79451184],[199.61,336.18],[199.58,91.72],[199.56,5.58061643]],[[199.78,38.76],[199.8,3.85],[199.83,5.79451184],[199.91,14.96],[199.92,342.01451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685188317,[[199.66,7.32],[199.65,5.79451184],[199.61,336.18],[199.58,91.72],[199.55,5.58061643]],[[199.78,38.76],[199.8,3.85],[199.83,5.79451184],[199.91,14.96],[199.92,342.01451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685188521,[[199.66,7.32],[199.65,5.79451184],[199.61,336.18],[199.58,91.72],[199.54,5.58061643]],[[199.78,38.76],[199.8,3.85],[199.83,5.79451184],[199.91,20.38310187],[199.92,342.01451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685189326,[[199.66,7.32],[199.65,5.79451184],[199.61,336.18],[199.58,91.72],[199.53,5.58061643]],[[199.78,38.76],[199.8,3.85],[199.83,5.79451184],[199.91,20.38310187],[199.92,342.01451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685190224,[[199.66,7.32],[199.61,336.18],[199.58,91.72],[199.53,5.58061643],[198.06,318.0]],[[199.78,38.76],[199.8,3.85],[199.83,5.79451184],[199.91,20.38310187],[199.92,342.01451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685190441,[[199.67,7.32],[199.66,5.79451184],[199.61,336.18],[199.57,115.66],[199.54,5.58061643]],[[199.8,3.85],[199.87,5.79451184],[199.91,14.96],[199.92,341.64310187],[199.95,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685190629,[[199.71,7.32],[199.7,5.79451184],[199.61,336.18],[199.57,115.66],[199.56,5.58061643]],[[199.86,3.89],[199.92,336.22],[199.94,20.38310187],[199.97,8.13465281],[200.03,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685190823,[[199.8,7.32],[199.79,5.79451184],[199.67,105.56],[199.64,5.79451184],[199.61,351.14]],[[199.94,3.89],[199.95,5.42310187],[199.98,8.13465281],[200.03,10.84620375],[200.05,336.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685191022,[[199.8,7.32],[199.79,5.79451184],[199.67,105.56],[199.66,5.58061643],[199.64,5.79451184]],[[199.94,3.89],[200.04,5.42310187],[200.05,336.38],[200.07,8.13465281],[200.12,11.71650836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685191224,[[199.8,7.32],[199.79,5.79451184],[199.76,12.44],[199.66,5.58061643],[199.64,14.16543648]],[[199.94,3.89],[199.97,13.34],[200.05,341.80310187],[200.07,8.13465281],[200.12,0.87030461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685191427,[[199.84,7.32],[199.83,5.79451184],[199.76,12.44],[199.68,5.58061643],[199.65,8.37092464]],[[199.94,3.89],[200.05,341.80310187],[200.08,8.13465281],[200.12,0.87030461],[200.14,120.79637716]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685191619,[[199.84,7.32],[199.83,5.79451184],[199.76,12.44],[199.69,5.58061643],[199.66,23.33092464]],[[199.99,85.06],[200.04,5.79451184],[200.05,336.38],[200.07,5.42310187],[200.1,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685191823,[[199.84,7.32],[199.83,5.79451184],[199.78,5.79451184],[199.76,12.44],[199.71,5.58061643]],[[199.99,85.06],[200.04,5.79451184],[200.05,336.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685191824,[[199.84,7.32],[199.83,5.79451184],[199.78,5.79451184],[199.76,12.44],[199.71,5.58061643]],[[199.99,88.95],[200.04,5.79451184],[200.05,336.38],[200.08,14.96],[200.09,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685192028,[[199.84,7.32],[199.83,5.79451184],[199.78,5.79451184],[199.76,12.44],[199.7,5.58061643]],[[199.99,88.95],[200.04,5.79451184],[200.05,336.38],[200.08,20.38310187],[200.11,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685192217,[[199.84,7.32],[199.7,5.58061643],[199.64,14.96],[199.61,347.34123286],[199.56,13.95154108]],[[199.99,3.89],[200.01,135.38],[200.05,336.38],[200.06,5.79451184],[200.08,20.38310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685192424,[[199.84,7.32],[199.8,5.79451184],[199.75,14.78],[199.68,5.58061643],[199.65,8.37092464]],[[199.99,3.89],[200.0,5.79451184],[200.01,135.38],[200.05,351.34],[200.06,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685192725,[[199.85,7.32],[199.84,5.79451184],[199.75,14.78],[199.71,5.58061643],[199.68,8.37092464]],[[199.99,3.89],[200.01,135.38],[200.04,5.79451184],[200.05,336.38],[200.08,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685192921,[[199.85,7.32],[199.84,5.79451184],[199.75,14.78],[199.71,5.58061643],[199.68,8.37092464]],[[199.99,3.89],[200.01,135.38],[200.05,336.38],[200.07,5.79451184],[200.08,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685193125,[[199.85,7.32],[199.84,5.79451184],[199.75,351.16],[199.74,5.58061643],[199.71,8.37092464]],[[199.99,3.89],[200.01,120.18],[200.05,336.38],[200.08,5.79451184],[200.12,6.29340648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685193326,[[199.79,7.32],[199.78,5.79451184],[199.75,356.74061643],[199.72,8.37092464],[199.66,11.16123286]],[[199.99,3.89],[200.01,120.18],[200.05,336.38],[200.08,5.79451184],[200.12,0.87030461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685193526,[[199.87,7.32],[199.79,135.36],[199.75,336.38],[199.73,5.58061643],[199.7,8.37092464]],[[199.99,3.89],[200.01,120.18],[200.04,5.79451184],[200.05,336.38],[200.11,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685193724,[[199.87,7.32],[199.83,5.79451184],[199.79,135.36],[199.75,336.38],[199.72,5.58061643]],[[199.99,3.89],[200.01,120.18],[200.04,5.79451184],[200.05,336.38],[200.1,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685193922,[[199.87,7.32],[199.83,5.79451184],[199.78,40.92],[199.75,336.38],[199.73,62.0]],[[199.99,3.89],[200.01,120.18],[200.04,5.79451184],[200.05,336.38],[200.1,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685194530,[[199.87,7.32],[199.83,5.79451184],[199.78,40.92],[199.75,336.38],[199.73,62.0]],[[199.99,3.89],[200.04,5.79451184],[200.05,336.38],[200.1,5.42310187],[200.44,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685194731,[[199.88,7.32],[199.87,5.79451184],[199.78,46.71451184],[199.76,5.58061643],[199.75,336.38]],[[200.01,89.2],[200.04,3.89],[200.05,336.38],[200.08,5.79451184],[200.14,115.37327528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685195229,[[199.88,7.32],[199.84,5.79451184],[199.8,18.0],[199.75,336.38],[199.73,67.58061643]],[[200.0,3.89],[200.01,89.2],[200.04,5.79451184],[200.05,336.38],[200.11,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685196031,[[199.88,13.11451184],[199.8,18.0],[199.78,5.79451184],[199.75,341.96061643],[199.73,62.0]],[[200.0,3.89],[200.05,336.38],[200.06,5.79451184],[200.13,5.42310187],[200.14,109.95017341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685196235,[[199.88,13.11451184],[199.8,18.0],[199.78,5.79451184],[199.76,5.58061643],[199.75,336.38]],[[200.0,3.89],[200.04,135.22],[200.05,336.38],[200.06,5.79451184],[200.14,115.37327528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685196429,[[199.89,7.32],[199.88,5.79451184],[199.8,18.0],[199.78,5.79451184],[199.76,5.58061643]],[[200.0,3.89],[200.04,135.22],[200.05,336.38],[200.06,5.79451184],[200.14,115.37327528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685196734,[[199.92,5.79451184],[199.89,7.32],[199.8,18.0],[199.78,5.79451184],[199.77,5.58061643]],[[200.04,135.22],[200.05,340.27],[200.1,5.79451184],[200.13,14.96],[200.14,109.95017341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685197031,[[199.93,7.32],[199.87,5.79451184],[199.82,7.26],[199.78,5.79451184],[199.77,5.58061643]],[[200.03,135.2],[200.05,340.27],[200.1,5.79451184],[200.14,109.95017341],[200.23,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685197432,[[199.93,7.32],[199.82,7.26],[199.78,5.79451184]],[[200.03,135.2],[200.05,340.27],[200.1,5.79451184],[200.14,109.95017341],[200.23,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685197433,[[199.93,7.32],[199.91,5.79451184],[199.82,7.26],[199.78,11.37512827],[199.75,359.71092464]],[[200.05,340.27],[200.13,5.79451184],[200.14,109.95017341],[200.16,5.42310187],[200.19,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685197628,[[199.96,7.32],[199.95,5.79451184],[199.82,12.84061643],[199.8,8.37092464],[199.78,5.79451184]],[[200.1,3.89],[200.14,109.95017341],[200.16,5.79451184],[200.17,336.28],[200.19,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685197838,[[199.96,7.32],[199.95,5.79451184],[199.82,12.84061643],[199.8,8.37092464],[199.78,5.79451184]],[[200.1,139.23],[200.14,109.95017341],[200.16,5.79451184],[200.17,336.28],[200.21,1447.10310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685198328,[[199.96,7.32],[199.95,5.79451184],[199.82,12.84061643],[199.79,8.37092464],[199.78,5.79451184]],[[200.1,139.23],[200.14,109.95017341],[200.16,5.79451184],[200.17,336.28],[200.21,1447.10310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685198538,[[199.96,7.32],[199.91,12.46],[199.83,5.58061643],[199.81,8.37092464],[199.75,347.54123286]],[[200.1,3.89],[200.14,109.95017341],[200.16,5.79451184],[200.17,336.28],[200.21,1441.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685198735,[[199.99,7.64],[199.98,5.79451184],[199.91,12.46],[199.84,5.58061643],[199.81,8.37092464]],[[200.1,3.89],[200.13,135.3],[200.14,109.95017341],[200.16,5.79451184],[200.17,336.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685199434,[[199.99,7.64],[199.98,5.79451184],[199.91,12.46],[199.89,336.26],[199.85,5.58061643]],[[200.14,109.95017341],[200.16,3.84],[200.17,336.28],[200.2,5.79451184],[200.25,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685199634,[[199.99,7.64],[199.98,5.79451184],[199.91,12.46],[199.89,336.26],[199.86,5.58061643]],[[200.14,109.95017341],[200.15,135.26],[200.16,3.84],[200.17,336.28],[200.2,5.79451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685199835,[[199.99,7.64],[199.89,336.26],[199.85,5.58061643],[199.82,8.37092464],[199.76,11.16123286]],[[200.13,3.84],[200.14,109.95017341],[200.15,135.26],[200.17,336.28],[200.2,5.79451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685200035,[[199.99,7.64],[199.97,5.79451184],[199.95,13.7],[199.89,336.26],[199.84,5.58061643]],[[200.13,3.84],[200.14,109.95017341],[200.15,135.26],[200.17,336.28],[200.2,5.79451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685200335,[[199.99,7.64],[199.97,5.79451184],[199.94,12.32],[199.89,336.26],[199.84,5.58061643]],[[200.13,3.84],[200.14,109.95017341],[200.15,135.26],[200.17,336.28],[200.2,5.79451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685200743,[[199.99,7.64],[199.97,5.79451184],[199.94,12.32],[199.89,398.26],[199.84,5.58061643]],[[200.13,3.84],[200.14,109.95017341],[200.15,135.26],[200.17,336.28],[200.2,5.79451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685201035,[[200.01,5.79451184],[199.99,7.64],[199.94,12.32],[199.92,5.79451184],[199.89,398.26]],[[200.13,3.84],[200.14,109.95017341],[200.15,135.26],[200.17,336.28],[200.2,5.79451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685201830,[[200.01,5.79451184],[199.99,7.64],[199.89,398.26],[199.85,73.99128548],[199.84,5.58061643]],[[200.13,3.84],[200.14,109.95017341],[200.15,135.26],[200.17,336.28],[200.2,5.79451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685202030,[[200.02,5.79451184],[199.99,7.64],[199.93,12.76],[199.92,5.79451184],[199.89,336.26]],[[200.13,3.84],[200.14,109.95017341],[200.17,336.28],[200.32,10.84620375],[200.33,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685202332,[[200.03,7.64],[200.02,5.79451184],[199.93,12.76],[199.92,5.79451184],[199.89,336.26]],[[200.13,3.84],[200.14,109.95017341],[200.15,135.06],[200.17,336.28],[200.23,5.79451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685202732,[[200.03,7.64],[200.02,5.79451184],[199.93,12.76],[199.92,5.79451184],[199.89,336.26]],[[200.14,109.95017341],[200.15,135.06],[200.17,336.28],[200.18,3.84],[200.23,5.79451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685203532,[[200.03,7.64],[200.02,5.79451184],[199.93,12.76],[199.92,5.79451184],[199.89,336.26]],[[200.14,109.95017341],[200.17,336.28],[200.18,3.84],[200.23,5.79451184],[200.28,129.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685203739,[[200.03,7.64],[200.02,5.79451184],[199.93,12.76],[199.92,5.79451184],[199.89,336.26]],[[200.17,336.28],[200.18,139.0],[200.25,5.79451184],[200.29,5.42310187],[200.32,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685203932,[[200.07,7.64],[200.06,5.79451184],[199.93,12.76],[199.92,5.79451184],[199.89,336.26]],[[200.17,336.28],[200.18,139.0],[200.25,5.79451184],[200.29,5.42310187],[200.32,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685204127,[[200.07,7.64],[200.06,5.79451184],[200.02,12.76],[199.92,5.79451184],[199.89,336.26]],[[200.17,336.28],[200.18,3.84],[200.3,5.42310187],[200.33,23.09465281],[200.39,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685204332,[[200.11,7.64],[200.1,5.79451184],[200.02,12.76],[199.92,5.79451184],[199.89,356.80061643]],[[200.22,135.22],[200.25,3.84],[200.29,336.12],[200.31,5.79451184],[200.33,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685204533,[[200.11,7.64],[200.1,5.79451184],[200.02,12.76],[199.92,5.79451184],[199.91,5.58061643]],[[200.22,135.22],[200.25,3.84],[200.29,336.12],[200.31,5.79451184],[200.35,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685204740,[[200.11,7.64],[200.1,5.79451184],[200.02,12.76],[199.92,5.79451184],[199.91,5.58061643]],[[200.22,135.22],[200.25,3.84],[200.29,336.12],[200.35,5.42310187],[200.48,20.77451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685204933,[[200.11,7.64],[200.1,5.79451184],[200.06,5.79451184],[200.02,12.76],[199.93,67.58061643]],[[200.22,135.22],[200.25,3.84],[200.29,336.12],[200.48,20.77451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685204934,[[200.11,7.64],[200.1,5.79451184],[200.06,5.79451184],[200.02,12.76],[199.93,67.58061643]],[[200.22,135.22],[200.25,3.84],[200.29,336.12],[200.33,5.79451184],[200.37,1446.52310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685205236,[[200.14,5.79451184],[200.11,7.64],[200.06,5.79451184],[200.02,12.76],[199.93,67.58061643]],[[200.25,3.84],[200.29,336.12],[200.33,5.79451184],[200.37,1446.52310187],[200.4,23.09465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685205445,[[200.14,5.79451184],[200.06,5.79451184],[200.02,12.76],[199.93,67.58061643]],[[200.25,3.84],[200.29,336.12],[200.33,5.79451184],[200.37,1446.52310187],[200.4,23.09465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685205446,[[200.15,7.64],[200.14,5.79451184],[200.06,5.79451184],[200.03,336.08],[200.02,12.76]],[[200.25,3.84],[200.29,336.12],[200.33,5.79451184],[200.37,1441.1],[200.38,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685205640,[[200.15,7.64],[200.14,5.79451184],[200.06,5.79451184],[200.03,336.08],[200.02,12.76]],[[200.28,92.84],[200.29,336.12],[200.3,3.84],[200.33,5.79451184],[200.37,1441.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685205829,[[200.15,7.64],[200.14,5.79451184],[200.06,5.79451184],[200.03,336.08],[200.02,12.76]],[[200.28,92.84],[200.29,336.12],[200.3,3.84],[200.37,1441.1],[200.42,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685206037,[[200.15,7.64],[200.14,5.79451184],[200.06,5.79451184],[200.03,336.08],[200.02,12.76]],[[200.29,471.24],[200.3,3.84],[200.37,5.79451184],[200.43,5.42310187],[200.46,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685206339,[[200.15,7.64],[200.14,5.79451184],[200.06,5.79451184],[200.03,336.08]],[[200.29,471.24],[200.3,3.84],[200.37,5.79451184],[200.43,5.42310187],[200.46,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685206340,[[200.15,7.64],[200.14,5.79451184],[200.11,14.14],[200.06,5.79451184],[200.03,336.08]],[[200.29,471.24],[200.3,3.84],[200.37,5.79451184],[200.43,14.96],[200.44,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685206636,[[200.15,7.64],[200.14,5.79451184],[200.11,17.52],[200.06,5.79451184],[200.03,336.08]],[[200.28,3.84],[200.29,471.24],[200.37,5.79451184],[200.43,20.38310187],[200.46,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685206839,[[200.15,7.64],[200.12,5.79451184],[200.09,18.3],[200.03,336.08],[199.94,5.58061643]],[[200.28,3.84],[200.29,471.24],[200.33,5.79451184],[200.42,5.42310187],[200.43,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685207036,[[200.15,7.64],[200.12,5.79451184],[200.03,336.08],[199.93,5.58061643],[199.9,8.37092464]],[[200.28,3.84],[200.29,471.24],[200.33,5.79451184],[200.41,5.42310187],[200.43,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685207235,[[200.15,7.64],[200.12,5.79451184],[200.07,13.0],[200.03,336.08],[199.93,5.58061643]],[[200.28,3.84],[200.29,471.24],[200.33,5.79451184],[200.41,5.42310187],[200.43,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685207435,[[200.15,7.64],[200.12,5.79451184],[200.07,13.0],[200.03,336.08],[199.93,5.58061643]],[[200.28,3.84],[200.29,471.24],[200.33,5.79451184],[200.42,5.42310187],[200.43,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685207838,[[200.15,7.64],[200.12,5.79451184],[200.07,13.0],[200.03,336.08],[199.94,5.58061643]],[[200.27,135.04],[200.28,3.84],[200.29,336.12],[200.33,5.79451184],[200.43,20.38310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685208238,[[200.15,7.64],[200.12,5.79451184],[200.07,13.0],[200.06,5.79451184],[200.03,336.08]],[[200.27,135.04],[200.28,3.84],[200.29,336.12],[200.33,5.79451184],[200.43,20.38310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685208439,[[200.12,5.79451184],[200.03,336.08],[199.92,11.37512827],[199.89,8.37092464],[199.83,11.16123286]],[[200.26,3.84],[200.27,135.04],[200.29,336.12],[200.33,5.79451184],[200.43,20.38310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685208639,[[200.12,5.79451184],[200.1,7.64],[200.03,336.08],[199.92,5.79451184],[199.9,5.58061643]],[[200.26,3.84],[200.27,135.04],[200.29,336.12],[200.33,5.79451184],[200.41,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685208943,[[200.13,7.64],[200.12,5.79451184],[200.06,84.72],[200.03,336.08],[199.93,5.58061643]],[[200.26,3.84],[200.27,134.88],[200.29,336.12],[200.36,5.79451184],[200.44,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685209141,[[200.13,7.64],[200.12,5.79451184],[200.06,90.51451184],[200.03,336.08],[199.93,5.58061643]],[[200.26,3.84],[200.27,134.88],[200.29,336.12],[200.36,5.79451184],[200.44,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685209337,[[200.13,7.64],[200.12,5.79451184],[200.06,90.51451184],[200.03,336.08],[199.92,5.58061643]],[[200.26,3.84],[200.27,134.88],[200.29,336.12],[200.36,5.79451184],[200.45,20.38310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685209533,[[200.16,5.79451184],[200.06,90.51451184],[200.03,398.08],[199.93,5.58061643],[199.9,8.37092464]],[[200.28,134.96],[200.29,336.12],[200.31,3.84],[200.37,5.79451184],[200.46,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685209737,[[200.17,7.64],[200.16,5.79451184],[200.06,90.51451184],[200.03,398.08],[199.93,5.58061643]],[[200.28,134.96],[200.29,336.12],[200.31,3.84],[200.37,5.79451184],[200.46,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685209930,[[200.17,7.64],[200.16,5.79451184],[200.06,90.51451184],[200.03,398.08],[199.93,5.58061643]],[[200.28,134.96],[200.29,336.12],[200.31,3.84],[200.37,5.79451184],[200.45,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685210132,[[200.17,7.64],[200.16,5.79451184],[200.06,90.51451184],[200.03,398.08],[199.93,5.58061643]],[[200.28,134.96],[200.29,336.12],[200.31,3.84],[200.37,5.79451184],[200.46,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685210336,[[200.17,7.64],[200.16,5.79451184],[200.06,90.51451184],[200.03,398.08],[199.92,5.58061643]],[[200.28,134.96],[200.29,336.12],[200.31,3.84],[200.37,5.79451184],[200.46,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685210734,[[200.17,7.64],[200.09,23.86],[200.06,5.79451184],[200.03,398.08],[199.91,5.58061643]],[[200.27,3.84],[200.28,134.96],[200.29,336.12],[200.37,5.79451184],[200.45,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685210938,[[200.17,7.64],[200.14,5.79451184],[200.09,23.86],[200.06,5.79451184],[200.03,398.08]],[[200.27,3.84],[200.28,134.96],[200.29,336.12],[200.37,5.79451184],[200.46,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685211338,[[200.17,7.64],[200.14,5.79451184],[200.09,23.86],[200.06,5.79451184],[200.03,398.08]],[[200.27,3.84],[200.28,134.96],[200.29,336.12],[200.37,5.79451184],[200.47,20.38310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685211541,[[200.12,7.64],[200.03,336.08],[199.92,5.79451184],[199.87,5.58061643],[199.84,8.37092464]],[[200.25,3.84],[200.26,134.8],[200.29,336.12],[200.33,5.79451184],[200.43,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685211846,[[200.12,7.64],[200.11,5.79451184],[200.04,19.72],[200.03,336.08],[199.92,5.79451184]],[[200.25,3.84],[200.29,336.12],[200.42,5.42310187],[200.45,8.13465281],[200.51,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685212143,[[200.13,5.79451184],[200.12,7.64],[200.07,96.74],[200.03,336.08],[199.92,5.79451184]],[[200.25,138.7],[200.29,336.12],[200.36,5.79451184],[200.44,5.42310187],[200.47,23.09465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685212343,[[200.13,5.79451184],[200.12,7.64],[200.06,5.79451184],[200.03,336.08],[199.92,5.79451184]],[[200.25,138.7],[200.29,336.12],[200.36,5.79451184],[200.45,5.42310187],[200.47,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685212538,[[200.13,5.79451184],[200.12,7.64],[200.03,336.08],[199.92,5.79451184],[199.8,4.996]],[[200.25,138.7],[200.29,336.12],[200.32,5.79451184],[200.44,5.42310187],[200.47,23.09465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685212842,[[200.13,5.79451184],[200.12,7.64],[200.07,93.74],[200.03,336.08],[199.94,14.96]],[[200.25,138.7],[200.29,336.12],[200.32,5.79451184],[200.44,5.42310187],[200.47,23.09465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685213044,[[200.13,5.79451184],[200.12,7.64],[200.07,114.42],[200.03,336.08],[199.94,14.96]],[[200.25,138.7],[200.29,336.12],[200.32,5.79451184],[200.44,5.42310187],[200.47,23.09465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685213242,[[200.13,5.79451184],[200.12,7.64],[200.07,118.84],[200.03,336.08],[199.94,14.96]],[[200.25,138.7],[200.29,336.12],[200.32,5.79451184],[200.44,5.42310187],[200.47,23.09465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685213440,[[200.12,7.64],[200.11,5.79451184],[200.03,336.08],[199.87,5.58061643],[199.85,73.99128548]],[[200.25,138.7],[200.29,336.12],[200.32,5.79451184],[200.45,5.42310187],[200.47,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685213647,[[200.12,7.64],[200.11,5.79451184],[200.05,91.7],[200.03,336.08],[199.86,5.58061643]],[[200.25,138.7],[200.29,336.12],[200.32,5.79451184],[200.44,5.42310187],[200.45,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685214145,[[200.12,7.64],[200.11,5.79451184],[200.05,91.7],[200.03,336.08],[199.86,5.58061643]],[[200.24,3.84],[200.25,134.86],[200.29,336.12],[200.32,5.79451184],[200.44,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685214340,[[200.12,7.64],[200.11,5.79451184],[200.04,112.98],[200.03,336.08],[199.86,5.58061643]],[[200.24,3.84],[200.25,134.86],[200.29,336.12],[200.32,5.79451184],[200.44,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685214541,[[200.12,7.64],[200.11,5.79451184],[200.04,112.98],[200.03,336.08],[199.93,62.0]],[[200.24,3.84],[200.25,134.86],[200.29,336.12],[200.32,5.79451184],[200.43,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685214839,[[200.12,7.64],[200.11,5.79451184],[200.03,336.08],[199.93,62.0],[199.85,73.99128548]],[[200.24,3.84],[200.25,134.86],[200.29,336.12],[200.32,5.79451184],[200.42,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685215040,[[200.12,7.64],[200.11,5.79451184],[200.04,117.74],[200.03,336.08],[199.93,62.0]],[[200.24,3.84],[200.25,134.86],[200.29,336.12],[200.32,5.79451184],[200.42,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685215239,[[200.12,7.64],[200.11,5.79451184],[200.04,117.74],[200.03,336.08],[199.93,62.0]],[[200.24,3.84],[200.25,134.86],[200.28,5.79451184],[200.29,336.12],[200.41,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685215440,[[200.12,7.64],[200.11,5.79451184],[200.04,117.74],[200.03,336.08],[199.93,62.0]],[[200.24,3.84],[200.25,134.86],[200.28,5.79451184],[200.29,336.12],[200.42,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685215642,[[200.12,7.64],[200.11,5.79451184],[200.03,336.08],[199.93,62.0],[199.79,4.996]],[[200.24,3.84],[200.25,134.86],[200.28,5.79451184],[200.29,336.12],[200.42,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685215839,[[200.07,13.43451184],[200.03,454.66],[199.93,62.0],[199.88,14.96],[199.82,5.58061643]],[[200.25,134.86],[200.28,5.79451184],[200.29,336.12],[200.34,5.79451184],[200.4,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685216040,[[200.07,13.43451184],[200.03,454.66],[199.93,62.0],[199.88,14.96],[199.82,5.58061643]],[[200.24,3.84],[200.25,134.86],[200.28,5.79451184],[200.29,336.12],[200.34,5.79451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685216439,[[200.12,7.64],[200.11,5.79451184],[200.03,454.66],[199.93,62.0],[199.88,19.956]],[[200.23,112.76],[200.24,3.84],[200.29,336.12],[200.31,5.79451184],[200.43,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685216637,[[200.12,7.64],[200.11,5.79451184],[200.06,5.79451184],[200.03,454.66],[199.93,62.0]],[[200.24,3.84],[200.25,134.58],[200.29,336.12],[200.35,5.79451184],[200.45,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685217041,[[200.12,7.64],[200.11,5.79451184],[200.06,119.8],[200.03,336.08],[199.93,62.0]],[[200.24,3.84],[200.25,134.58],[200.29,336.12],[200.35,5.79451184],[200.44,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685217438,[[200.12,7.64],[200.11,5.79451184],[200.06,125.59451184],[200.03,336.08],[199.93,62.0]],[[200.25,134.58],[200.28,3.84],[200.29,336.12],[200.45,5.42310187],[200.64,1748.50085657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685217642,[[200.16,7.64],[200.15,5.79451184],[200.06,125.59451184],[200.03,336.08],[199.93,62.0]],[[200.25,134.58],[200.28,3.84],[200.29,336.12],[200.64,1748.50085657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685217643,[[200.16,7.64],[200.15,5.79451184],[200.06,125.59451184],[200.03,336.08],[199.93,62.0]],[[200.25,134.58],[200.28,3.84],[200.29,336.12],[200.36,5.79451184],[200.47,20.38310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685217837,[[200.16,7.64],[200.15,5.79451184],[200.06,125.59451184],[200.03,336.08],[199.74,13.95154108]],[[200.28,3.84],[200.29,336.12],[200.36,5.79451184],[200.47,20.38310187],[200.48,20.77451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685218046,[[200.16,7.64],[200.15,5.79451184],[200.06,125.59451184],[200.03,336.08],[199.85,73.99128548]],[[200.27,134.6],[200.28,3.84],[200.29,336.12],[200.47,20.38310187],[200.48,20.77451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685218346,[[200.16,7.64],[200.15,5.79451184],[200.06,125.59451184],[200.03,336.08],[199.88,25.53661643]],[[200.28,3.84],[200.29,336.12],[200.37,5.79451184],[200.47,14.96],[200.48,26.19761371]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685218547,[[200.21,7.64],[200.2,5.79451184],[200.06,125.59451184],[200.03,336.08],[199.9,10.57661643]],[[200.33,3.84],[200.4,14.96],[200.41,335.82],[200.5,5.42310187],[200.52,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685218749,[[200.21,7.64],[200.2,5.79451184],[200.06,125.59451184],[200.03,336.08],[199.92,4.996]],[[200.32,134.52],[200.33,3.84],[200.4,20.75451184],[200.41,335.82],[200.48,5.79451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685218943,[[200.21,7.64],[200.2,5.79451184],[200.06,125.59451184],[200.03,336.08],[199.92,4.996]],[[200.32,134.52],[200.33,3.84],[200.38,0.86907661],[200.4,20.75451184],[200.41,335.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685219347,[[200.21,7.64],[200.2,5.79451184],[200.06,5.79451184],[200.03,336.08],[199.92,4.996]],[[200.32,134.52],[200.33,3.84],[200.38,0.86907661],[200.4,20.75451184],[200.41,335.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685219549,[[200.21,7.64],[200.14,12.76],[200.03,336.08],[199.92,4.996],[199.48,44.64493146]],[[200.32,134.52],[200.33,3.84],[200.38,0.86907661],[200.4,20.75451184],[200.41,335.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685219849,[[200.17,7.64],[200.16,5.79451184],[200.11,10.2],[200.06,5.79451184],[200.03,336.08]],[[200.31,3.84],[200.32,134.52],[200.38,21.62358845],[200.41,335.82],[200.49,129.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685220149,[[200.17,7.64],[200.16,5.79451184],[200.06,5.79451184],[200.03,336.08],[199.71,19.53215751]],[[200.31,3.84],[200.32,134.52],[200.38,21.62358845],[200.41,335.82],[200.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685220340,[[200.21,7.64],[200.2,5.79451184],[200.12,15.12],[200.06,5.79451184],[200.03,351.04]],[[200.37,3.84],[200.41,335.82],[200.43,14.96],[200.49,124.0],[200.53,1448.41465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685220539,[[200.21,7.64],[200.2,5.79451184],[200.12,15.12],[200.06,5.79451184],[200.03,351.04]],[[200.37,138.28],[200.41,335.82],[200.43,20.75451184],[200.49,124.0],[200.53,1440.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685220739,[[200.24,5.79451184],[200.21,7.64],[200.12,15.12],[200.07,62.0],[200.06,20.75451184]],[[200.37,138.28],[200.41,336.6889681],[200.43,14.96],[200.44,5.79451184],[200.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685220941,[[200.28,5.79451184],[200.25,7.64],[200.2,5.79451184],[200.12,15.12],[200.07,14.96]],[[200.37,138.28],[200.41,335.82],[200.46,5.79451184],[200.57,5.42310187],[200.6,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685221248,[[200.28,5.79451184],[200.25,7.64],[200.21,7.28],[200.2,5.79451184],[200.17,335.78]],[[200.37,138.28],[200.41,335.82],[200.46,5.79451184],[200.6,5.42310187],[200.63,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685221448,[[200.28,5.79451184],[200.25,7.64],[200.21,7.28],[200.2,5.79451184],[200.17,335.78]],[[200.37,138.28],[200.41,335.82],[200.46,5.79451184],[200.49,14.96],[200.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685221647,[[200.29,7.64],[200.28,5.79451184],[200.21,7.28],[200.2,5.79451184],[200.17,335.78]],[[200.37,134.44],[200.41,339.66],[200.49,20.75451184],[200.52,124.0],[200.61,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685221847,[[200.29,7.64],[200.28,5.79451184],[200.21,7.28],[200.2,5.79451184],[200.17,335.78]],[[200.37,134.44],[200.41,339.66],[200.49,20.75451184],[200.61,5.42310187],[200.68,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685222049,[[200.24,7.64],[200.2,93.12],[200.17,335.78],[200.06,5.79451184],[200.05,14.98]],[[200.37,138.28],[200.41,335.82],[200.45,5.79451184],[200.49,14.96],[200.57,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685222244,[[200.24,7.64],[200.2,5.79451184],[200.17,441.96],[200.06,5.79451184],[199.94,5.58061643]],[[200.37,3.84],[200.41,335.82],[200.45,5.79451184],[200.49,14.96],[200.57,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685222452,[[200.24,13.43451184],[200.17,441.96],[200.06,5.79451184],[199.94,5.58061643],[199.72,19.53215751]],[[200.36,134.46],[200.37,3.84],[200.41,335.82],[200.45,5.79451184],[200.49,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685222840,[[200.24,13.43451184],[200.17,335.78],[200.06,5.79451184],[199.93,5.58061643],[199.9,8.37092464]],[[200.36,134.46],[200.37,3.84],[200.41,335.82],[200.45,5.79451184],[200.52,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685223040,[[200.24,13.43451184],[200.19,117.14],[200.17,335.78],[200.06,5.79451184],[199.94,5.58061643]],[[200.36,134.46],[200.37,3.84],[200.41,335.82],[200.45,5.79451184],[200.52,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685223249,[[200.24,13.43451184],[200.19,117.14],[200.17,335.78],[200.06,5.79451184],[199.93,5.58061643]],[[200.36,134.46],[200.37,3.84],[200.41,335.82],[200.45,5.79451184],[200.52,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685223850,[[200.24,13.43451184],[200.17,335.78],[200.09,62.0],[200.06,5.79451184],[199.93,5.58061643]],[[200.36,134.46],[200.37,3.84],[200.41,335.82],[200.45,5.79451184],[200.52,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685224050,[[200.24,13.43451184],[200.18,119.56],[200.17,335.78],[200.09,62.0],[200.06,5.79451184]],[[200.36,134.46],[200.41,335.82],[200.45,5.79451184],[200.52,14.98],[200.58,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685224247,[[200.24,13.43451184],[200.18,119.56],[200.17,335.78],[200.09,62.0],[200.06,5.79451184]],[[200.35,3.84],[200.36,134.46],[200.41,335.82],[200.45,5.79451184],[200.52,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685224447,[[200.24,13.43451184],[200.18,119.56],[200.17,335.78],[200.09,62.0],[200.06,5.79451184]],[[200.35,3.84],[200.38,134.74],[200.41,335.82],[200.45,5.79451184],[200.52,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685225946,[[200.24,13.43451184],[200.17,335.78],[200.09,62.0]],[[200.35,3.84],[200.38,134.74],[200.41,335.82],[200.45,5.79451184],[200.52,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685225947,[[200.24,7.64],[200.17,335.78],[200.09,62.0],[199.9,326.37092464],[199.63,27.90308216]],[[200.35,3.84],[200.38,134.74],[200.41,335.82],[200.45,5.79451184],[200.49,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685226145,[[200.24,7.64],[200.21,5.79451184],[200.17,455.48],[200.06,5.79451184],[199.93,318.0]],[[200.35,3.84],[200.38,134.74],[200.41,341.61451184],[200.45,5.79451184],[200.49,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685226341,[[200.24,7.64],[200.21,5.79451184],[200.17,335.78],[200.16,117.44],[200.06,5.79451184]],[[200.35,3.84],[200.38,134.74],[200.41,341.61451184],[200.45,5.79451184],[200.49,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685226743,[[200.24,7.64],[200.21,5.79451184],[200.17,335.78],[200.06,5.79451184],[199.59,27.90308216]],[[200.35,3.84],[200.38,134.74],[200.41,341.61451184],[200.45,5.79451184],[200.49,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685226952,[[200.24,7.64],[200.21,5.79451184],[200.17,335.78],[200.16,117.66],[200.06,5.79451184]],[[200.35,3.84],[200.38,134.74],[200.41,341.61451184],[200.45,5.79451184],[200.49,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685227254,[[200.19,13.43451184],[200.17,335.78],[200.16,117.02],[200.06,5.79451184],[199.68,19.53215751]],[[200.38,134.74],[200.41,341.61451184],[200.45,5.79451184],[200.49,525.0],[200.56,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685227452,[[200.19,13.43451184],[200.17,335.78],[200.16,117.02],[200.06,5.79451184],[199.68,19.53215751]],[[200.37,3.84],[200.38,134.74],[200.41,341.61451184],[200.45,5.79451184],[200.49,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685227652,[[200.2,7.64],[200.19,5.79451184],[200.17,335.78],[200.16,117.02],[200.06,5.79451184]],[[200.37,3.84],[200.38,134.74],[200.41,341.61451184],[200.45,5.79451184],[200.49,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685228152,[[200.2,7.64],[200.18,5.79451184],[200.17,335.78],[200.15,112.1],[200.06,5.79451184]],[[200.36,3.85],[200.37,0.86906575],[200.38,134.74],[200.41,341.61451184],[200.45,5.79451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685228346,[[200.17,335.78],[200.15,13.26451184],[200.06,5.79451184],[199.73,13.95154108],[199.67,143.53215751]],[[200.37,6.66357759],[200.38,134.74],[200.41,350.8],[200.45,5.79451184],[200.69,137.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685228547,[[200.18,7.47],[200.17,335.78],[200.15,5.79451184],[200.11,113.86],[200.06,5.79451184]],[[200.36,3.85],[200.37,6.66357759],[200.41,350.8],[200.45,5.79451184],[200.52,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685228749,[[200.19,5.79451184],[200.18,7.47],[200.17,335.78],[200.11,113.86],[200.06,5.79451184]],[[200.35,138.55],[200.37,6.66357759],[200.41,350.8],[200.45,5.79451184],[200.52,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685229152,[[200.2,7.47],[200.19,5.79451184],[200.17,335.78],[200.11,113.86],[200.06,5.79451184]],[[200.34,134.72],[200.35,3.85],[200.41,335.82],[200.45,20.77451184],[200.54,978.92027746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685229351,[[200.2,7.47],[200.19,5.79451184],[200.17,335.78],[200.11,113.86],[200.06,5.79451184]],[[200.34,134.72],[200.35,3.85],[200.41,335.82],[200.45,20.77451184],[200.53,1445.70310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685229554,[[200.2,7.47],[200.19,5.79451184],[200.17,335.78],[200.11,113.86],[200.06,5.79451184]],[[200.34,134.72],[200.35,3.85],[200.41,335.82],[200.45,20.77451184],[200.53,1440.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685229750,[[200.2,7.47],[200.19,5.79451184],[200.17,335.78],[200.11,113.86],[200.06,5.79451184]],[[200.35,138.51],[200.41,335.82],[200.42,5.79451184],[200.53,1440.28],[200.54,978.92027746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685229952,[[200.2,7.47],[200.19,5.79451184],[200.17,335.78],[200.06,5.79451184],[199.76,13.95154108]],[[200.34,3.85],[200.35,134.66],[200.41,335.82],[200.42,5.79451184],[200.53,1440.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685230150,[[200.2,7.47],[200.19,5.79451184],[200.17,335.78],[200.15,103.18],[200.06,5.79451184]],[[200.34,3.85],[200.35,134.66],[200.41,335.82],[200.42,5.79451184],[200.45,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685230752,[[200.2,7.47],[200.19,5.79451184],[200.17,335.78],[200.06,5.79451184],[199.99,1439.08]],[[200.34,3.85],[200.35,134.66],[200.38,5.79451184],[200.41,335.82],[200.45,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685230957,[[200.2,7.47],[200.19,5.79451184],[200.17,335.78],[200.14,116.08],[200.06,5.79451184]],[[200.35,134.66],[200.38,5.79451184],[200.41,335.82],[200.45,14.98],[200.99,43.38481503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685231257,[[200.2,7.47],[200.19,5.79451184],[200.17,335.78],[200.14,116.08],[200.06,5.79451184]],[[200.34,3.85],[200.35,134.66],[200.38,5.79451184],[200.41,335.82],[200.45,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685231459,[[200.2,7.47],[200.17,341.57451184],[200.06,5.79451184],[199.9,5.58061643],[199.87,8.37092464]],[[200.34,3.85],[200.35,134.66],[200.38,5.79451184],[200.41,335.82],[200.45,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685231659,[[200.2,7.47],[200.17,341.57451184],[200.11,87.24],[200.06,5.79451184],[199.89,5.58061643]],[[200.35,135.52913087],[200.41,350.8],[200.49,530.42310187],[200.52,8.13465281],[200.54,978.92027746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685231862,[[200.2,7.47],[200.17,5.79451184],[200.06,341.41451184],[199.89,5.58061643],[199.74,13.95154108]],[[200.34,3.85],[200.35,135.52913087],[200.38,5.79451184],[200.41,350.8],[200.49,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685232053,[[200.2,7.47],[200.17,5.79451184],[200.11,97.94],[200.06,341.41451184],[199.89,5.58061643]],[[200.34,3.85],[200.35,135.52913087],[200.38,5.79451184],[200.41,350.8],[200.49,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685232261,[[200.2,7.47],[200.17,5.79451184],[200.06,341.41451184],[199.89,5.58061643],[199.81,11.16123286]],[[200.34,3.85],[200.35,135.52913087],[200.38,5.79451184],[200.41,350.8],[200.48,11.21761371]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685232561,[[200.14,5.79451184],[200.13,7.47],[200.06,341.41451184],[199.93,332.98],[199.89,5.58061643]],[[200.32,3.85],[200.34,5.79451184],[200.35,135.52913087],[200.41,350.8],[200.46,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685232750,[[200.13,7.47],[200.06,341.41451184],[199.89,5.58061643]],[[200.32,3.85],[200.34,5.79451184],[200.35,135.52913087],[200.41,350.8],[200.46,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685232751,[[200.13,7.47],[200.12,5.79451184],[200.07,4.66],[200.06,335.62],[199.92,5.79451184]],[[200.32,3.85],[200.34,20.77451184],[200.35,135.52913087],[200.41,335.82],[200.43,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685232957,[[200.13,7.47],[200.12,5.79451184],[200.07,4.66],[200.06,335.62],[199.92,5.79451184]],[[200.34,20.77451184],[200.35,135.52913087],[200.41,335.82],[200.43,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685232958,[[200.13,7.47],[200.12,5.79451184],[200.07,4.66],[200.06,335.62],[199.92,5.79451184]],[[200.33,5.79451184],[200.34,14.98],[200.35,135.52913087],[200.41,335.82],[200.43,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685233154,[[200.13,7.47],[200.12,5.79451184],[200.06,349.92],[199.92,5.79451184],[199.84,8.37092464]],[[200.33,5.79451184],[200.34,14.98],[200.35,135.52913087],[200.41,335.82],[200.43,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685233358,[[200.13,7.47],[200.12,5.79451184],[200.06,349.92],[199.92,5.79451184],[199.88,5.58061643]],[[200.32,3.85],[200.33,5.79451184],[200.34,14.98],[200.35,135.52913087],[200.41,335.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685233557,[[200.13,7.47],[200.12,5.79451184],[200.06,349.92],[199.92,5.79451184],[199.88,318.0]],[[200.32,3.85],[200.33,5.79451184],[200.34,14.98],[200.35,135.52913087],[200.41,335.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685233753,[[200.13,7.47],[200.12,5.79451184],[200.06,349.92],[199.92,5.79451184]],[[200.32,3.85],[200.33,5.79451184],[200.34,14.98],[200.35,135.52913087],[200.41,335.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685233754,[[200.13,7.47],[200.12,5.79451184],[200.06,335.62],[199.92,5.79451184],[199.85,73.99128548]],[[200.32,14.98],[200.33,5.79451184],[200.35,135.52913087],[200.41,341.24310187],[200.49,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685234060,[[200.13,7.47],[200.08,5.79451184],[200.06,335.62],[200.04,115.28],[199.92,5.79451184]],[[200.28,3.85],[200.29,5.79451184],[200.32,14.98],[200.34,124.0],[200.35,135.52913087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685234262,[[200.13,7.47],[200.08,5.79451184],[200.06,335.62],[200.04,115.28],[199.92,5.79451184]],[[200.26,3.85],[200.27,92.66],[200.29,5.79451184],[200.32,14.98],[200.35,0.86913087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685234851,[[200.13,7.47],[200.08,5.79451184],[200.06,335.62],[200.04,115.28],[199.92,5.79451184]],[[200.26,3.85],[200.29,5.79451184],[200.35,0.86913087],[200.37,14.98],[200.53,1564.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685235259,[[200.13,7.47],[200.08,5.79451184],[200.06,335.62],[200.04,115.28],[199.92,5.79451184]],[[200.25,5.22],[200.26,3.85],[200.29,5.79451184],[200.35,0.86913087],[200.37,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685235466,[[200.13,7.47],[200.12,5.79451184],[200.06,335.62],[200.04,115.28],[199.92,5.79451184]],[[200.25,5.22],[200.26,3.85],[200.32,14.98],[200.33,5.79451184],[200.35,0.86913087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685235652,[[200.13,7.47],[200.12,5.79451184],[200.06,335.62],[200.04,115.28],[199.92,20.77451184]],[[200.26,3.85],[200.27,13.66],[200.35,21.64364271],[200.38,5.42310187],[200.4,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685235858,[[200.17,7.47],[200.16,5.79451184],[200.06,341.41451184],[200.04,115.28],[199.93,4.996]],[[200.26,3.85],[200.35,0.86913087],[200.36,5.79451184],[200.39,5.42310187],[200.4,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685236054,[[200.17,7.47],[200.16,5.79451184],[200.06,341.41451184],[200.04,115.28],[199.95,5.58061643]],[[200.3,21.7],[200.35,0.86913087],[200.36,5.79451184],[200.4,525.0],[200.41,335.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685236263,[[200.17,7.47],[200.16,5.79451184],[200.06,341.41451184],[200.04,115.28],[199.96,5.58061643]],[[200.3,21.7],[200.31,3.85],[200.35,0.86913087],[200.36,5.79451184],[200.4,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685236462,[[200.17,7.47],[200.16,5.79451184],[200.06,341.41451184],[200.04,115.28],[199.96,5.58061643]],[[200.31,93.49],[200.35,0.86913087],[200.36,5.79451184],[200.4,525.0],[200.41,341.24310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685236662,[[200.17,7.47],[200.16,5.79451184],[200.06,341.41451184],[200.05,62.0],[200.04,115.28]],[[200.31,93.49],[200.35,0.86913087],[200.36,5.79451184],[200.4,539.98],[200.41,341.24310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685236860,[[200.17,7.47],[200.16,5.79451184],[200.06,341.41451184],[200.05,62.0],[200.04,115.28]],[[200.31,138.49],[200.35,0.86913087],[200.36,5.79451184],[200.4,539.98],[200.41,341.24310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685237062,[[200.21,7.47],[200.2,5.79451184],[200.13,12.6],[200.06,341.41451184],[200.05,62.0]],[[200.39,3.85],[200.4,530.79451184],[200.41,335.82],[200.43,5.42310187],[200.44,803.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685237360,[[200.21,7.47],[200.2,5.79451184],[200.13,12.6],[200.06,341.41451184],[200.05,62.0]],[[200.37,3.85],[200.38,134.62],[200.4,0.8689681],[200.41,335.82],[200.44,11.21761371]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685237754,[[200.21,7.47],[200.2,5.79451184],[200.13,12.6],[200.06,341.41451184],[200.05,62.0]],[[200.37,3.85],[200.38,134.62],[200.4,0.8689681],[200.41,335.82],[200.44,5.79451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685237960,[[200.21,7.47],[200.2,5.79451184],[200.13,12.6],[200.06,341.41451184],[199.94,4.996]],[[200.37,3.85],[200.38,134.62],[200.4,0.8689681],[200.41,335.82],[200.44,5.79451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685238262,[[200.21,7.47],[200.2,5.79451184],[200.06,341.41451184],[199.94,4.996],[199.66,1726.22]],[[200.37,3.85],[200.38,134.62],[200.4,0.8689681],[200.41,350.8],[200.44,5.79451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685238457,[[200.21,7.47],[200.2,5.79451184],[200.13,8.5],[200.06,341.41451184],[200.0,5.58061643]],[[200.37,3.85],[200.38,134.62],[200.4,21.64347994],[200.41,335.82],[200.43,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685238659,[[200.21,7.47],[200.2,5.79451184],[200.13,8.5],[200.06,341.41451184]],[[200.38,134.62],[200.4,21.64347994],[200.41,335.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685238660,[[200.21,7.47],[200.2,5.79451184],[200.13,8.5],[200.06,341.41451184],[199.99,5.58061643]],[[200.38,134.62],[200.4,21.64347994],[200.41,335.82],[200.42,5.42310187],[200.44,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685238859,[[200.21,7.47],[200.2,5.79451184],[200.13,8.5],[200.06,341.41451184],[199.99,5.58061643]],[[200.37,3.85],[200.4,6.66347994],[200.41,335.82],[200.42,5.42310187],[200.45,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685239162,[[200.21,7.47],[200.2,5.79451184],[200.13,8.5],[200.06,341.41451184],[200.02,5.58061643]],[[200.36,86.48],[200.37,3.85],[200.4,6.66347994],[200.41,335.82],[200.42,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685239366,[[200.21,7.47],[200.2,5.79451184],[200.13,8.5],[200.06,341.41451184],[200.03,5.58061643]],[[200.36,86.48],[200.37,3.85],[200.4,6.66347994],[200.41,335.82],[200.42,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685239563,[[200.21,7.47],[200.2,5.79451184],[200.06,341.41451184],[200.02,5.58061643],[199.94,11.16123286]],[[200.36,86.48],[200.37,3.85],[200.4,0.8689681],[200.41,356.59451184],[200.45,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685239761,[[200.21,7.47],[200.2,5.79451184],[200.15,12.56],[200.06,341.41451184],[200.03,5.58061643]],[[200.36,134.56],[200.37,3.85],[200.4,0.8689681],[200.41,341.61451184],[200.46,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685239962,[[200.21,7.47],[200.2,5.79451184],[200.15,12.56],[200.06,341.41451184],[200.03,5.58061643]],[[200.37,3.85],[200.4,0.8689681],[200.41,341.61451184],[200.46,8.13465281],[201.42,94.90428289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685240158,[[200.21,7.47],[200.2,5.79451184],[200.15,12.56],[200.06,341.41451184],[200.03,5.58061643]],[[200.37,138.41],[200.4,0.8689681],[200.41,341.61451184],[200.43,20.40310187],[200.46,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685240463,[[200.21,7.47],[200.2,5.79451184],[200.16,11.42],[200.06,341.41451184],[200.03,5.58061643]],[[200.36,3.85],[200.4,0.8689681],[200.41,362.01761371],[200.44,8.13465281],[200.48,5.79451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685240659,[[200.21,7.47],[200.2,5.79451184],[200.16,11.42],[200.06,341.41451184],[200.03,5.58061643]],[[200.35,134.56],[200.36,3.85],[200.4,0.8689681],[200.41,356.59451184],[200.42,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685240863,[[200.21,7.47],[200.2,5.79451184],[200.16,11.42],[200.07,62.0],[200.06,341.41451184]],[[200.35,134.56],[200.36,3.85],[200.4,0.8689681],[200.41,362.01761371],[200.59,18.98085657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685241261,[[200.24,5.79451184],[200.16,11.42],[200.07,62.0],[200.06,341.41451184]],[[200.36,3.85],[200.4,0.8689681],[200.41,362.01761371]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685241262,[[200.24,5.79451184],[200.16,11.42],[200.07,62.0],[200.06,341.41451184],[200.0,8.37092464]],[[200.36,3.85],[200.4,0.8689681],[200.41,356.22310187],[200.6,18.98085657],[200.75,35.25016221]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685241462,[[200.25,7.47],[200.24,5.79451184],[200.16,11.42],[200.07,67.58061643],[200.06,356.39451184]],[[200.36,3.85],[200.4,88.32],[200.41,335.82],[200.44,5.42310187],[200.45,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685241966,[[200.25,7.47],[200.24,5.79451184],[200.07,62.0],[200.06,346.99512827],[200.05,14.98]],[[200.36,3.85],[200.4,88.32],[200.41,335.82],[200.43,5.42310187],[200.45,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685242262,[[200.25,7.47],[200.2,5.79451184],[200.07,62.0],[200.06,341.41451184],[200.05,5.58061643]],[[200.36,3.85],[200.4,89.18895725],[200.41,335.82],[200.42,11.21761371],[200.44,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685242565,[[200.2,13.26451184],[200.07,62.0],[200.06,341.41451184],[200.04,5.58061643],[199.96,11.16123286]],[[200.37,3.85],[200.38,5.79451184],[200.39,5.42310187],[200.4,104.16895725],[200.41,335.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685242770,[[200.2,13.26451184],[200.13,7.94],[200.06,341.41451184],[200.02,5.58061643],[200.0,8.37092464]],[[200.36,3.85],[200.37,5.42310187],[200.38,20.77451184],[200.4,97.32361006],[200.41,335.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685242963,[[200.2,13.26451184],[200.13,7.94],[200.06,341.41451184],[200.03,5.58061643],[200.0,8.37092464]],[[200.35,3.85],[200.38,26.19761371],[200.4,97.32361006],[200.41,335.82],[200.46,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685243162,[[200.2,13.26451184],[200.13,7.94],[200.06,341.41451184],[200.03,5.58061643],[200.0,8.37092464]],[[200.35,3.85],[200.38,11.21761371],[200.4,9.00361006],[200.41,350.8],[200.46,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685243461,[[200.2,13.26451184],[200.13,7.94],[200.06,341.41451184],[200.05,5.58061643],[200.03,8.37092464]],[[200.35,113.63],[200.39,5.42310187],[200.4,0.86895725],[200.41,350.8],[200.42,13.92916465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685243666,[[200.21,7.47],[200.2,5.79451184],[200.13,7.94],[200.06,346.99512827],[200.03,8.37092464]],[[200.35,3.85],[200.39,5.42310187],[200.4,0.86895725],[200.41,350.8],[200.42,13.92916465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685243966,[[200.21,7.47],[200.2,5.79451184],[200.13,7.94],[200.06,346.99512827],[200.03,8.37092464]],[[200.35,3.85],[200.36,134.42],[200.39,5.42310187],[200.4,0.86895725],[200.41,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685244463,[[200.21,7.47],[200.2,5.79451184],[200.13,7.94],[200.06,346.99512827],[200.04,8.37092464]],[[200.35,3.85],[200.36,134.42],[200.39,5.42310187],[200.4,0.86895725],[200.41,358.93465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685244663,[[200.21,7.47],[200.2,5.79451184],[200.13,7.94],[200.06,346.99512827],[200.04,8.37092464]],[[200.35,3.85],[200.36,134.42],[200.39,5.42310187],[200.4,0.86895725],[200.41,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685245170,[[200.25,7.47],[200.24,5.79451184],[200.13,7.94],[200.09,5.58061643],[200.06,349.78543648]],[[200.35,3.85],[200.36,134.42],[200.41,341.24310187],[200.44,13.92916465],[200.46,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685245357,[[200.25,7.47],[200.24,5.79451184],[200.13,7.94],[200.09,5.58061643],[200.07,8.37092464]],[[200.35,3.85],[200.36,134.42],[200.41,341.24310187],[200.44,13.92916465],[200.46,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685245562,[[200.25,7.47],[200.24,5.79451184],[200.13,7.94],[200.09,5.58061643],[200.06,349.78543648]],[[200.35,3.85],[200.36,134.42],[200.41,341.24310187],[200.43,8.13465281],[200.44,5.79451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685245865,[[200.2,13.26451184],[200.16,12.64],[200.07,5.58061643],[200.06,341.41451184],[200.04,8.37092464]],[[200.35,3.85],[200.36,134.42],[200.38,5.42310187],[200.4,5.79451184],[200.41,358.93465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685246066,[[200.2,13.26451184],[200.15,12.64],[200.06,346.99512827],[200.04,8.37092464],[199.93,13.95154108]],[[200.35,3.84],[200.36,134.42],[200.38,5.42310187],[200.4,20.77451184],[200.41,343.95465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685246364,[[200.2,7.47],[200.16,5.79451184],[200.14,15.5],[200.07,5.58061643],[200.06,341.41451184]],[[200.36,134.42],[200.37,5.42310187],[200.4,28.90916465],[200.41,335.82],[200.45,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685246561,[[200.2,7.47],[200.16,5.79451184],[200.06,341.41451184]],[[200.36,134.42],[200.37,5.42310187],[200.4,28.90916465],[200.41,335.82],[200.45,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685246562,[[200.2,7.47],[200.16,5.79451184],[200.06,346.99512827],[200.03,8.37092464],[199.99,14.98]],[[200.35,3.84],[200.36,145.63761371],[200.39,23.11465281],[200.41,335.82],[200.44,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685246759,[[200.2,7.47],[200.15,5.79451184],[200.12,8.42],[200.06,341.41451184],[200.05,5.58061643]],[[200.34,3.84],[200.35,5.42310187],[200.36,141.083621],[200.38,23.11465281],[200.41,335.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685246964,[[200.2,7.47],[200.15,5.79451184],[200.06,341.41451184]],[[200.34,3.84],[200.35,5.42310187],[200.36,141.083621],[200.38,23.11465281],[200.41,335.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685246965,[[200.2,7.47],[200.15,5.79451184],[200.06,341.41451184],[200.04,5.58061643],[200.01,8.37092464]],[[200.33,3.84],[200.34,5.42310187],[200.36,141.083621],[200.37,23.11465281],[200.41,335.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685247163,[[200.2,7.47],[200.15,5.79451184],[200.11,10.34],[200.06,341.41451184],[200.04,5.58061643]],[[200.32,3.84],[200.34,5.42310187],[200.36,141.083621],[200.37,23.11465281],[200.41,335.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685247364,[[200.2,7.47],[200.15,5.79451184],[200.11,10.34],[200.06,341.41451184],[200.05,5.58061643]],[[200.32,3.84],[200.34,5.42310187],[200.36,149.21827381],[200.37,14.98],[200.41,335.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685247761,[[200.2,7.47],[200.15,5.79451184],[200.11,10.34],[200.06,341.41451184],[200.05,5.58061643]],[[200.32,3.84],[200.34,5.42310187],[200.36,141.083621],[200.37,23.11465281],[200.41,335.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685248070,[[200.2,7.47],[200.15,5.79451184],[200.11,10.34],[200.06,341.41451184],[200.05,5.58061643]],[[200.32,3.84],[200.34,5.42310187],[200.36,156.063621],[200.37,8.13465281],[200.41,335.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685248264,[[200.2,7.47],[200.15,5.79451184],[200.11,10.34],[200.06,346.99512827],[199.98,11.16123286]],[[200.32,3.84],[200.34,5.42310187],[200.36,164.19827381],[200.41,346.66620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685248470,[[200.2,7.47],[200.15,5.79451184],[200.11,10.34],[200.06,346.99512827],[200.03,8.37092464]],[[200.32,3.84],[200.34,5.42310187],[200.36,164.19827381],[200.41,346.66620375],[201.19,86.76963007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685248770,[[200.2,7.47],[200.15,5.79451184],[200.11,10.34],[200.06,346.99512827],[200.03,8.37092464]],[[200.32,3.84],[200.34,5.42310187],[200.36,164.19827381],[200.41,346.66620375],[200.85,54.23101879]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685249069,[[200.2,7.47],[200.15,5.79451184],[200.11,10.34],[200.06,346.99512827],[200.03,8.37092464]],[[200.32,3.84],[200.34,5.42310187],[200.36,164.19827381],[200.41,346.66620375],[200.75,43.38481503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685249268,[[200.2,7.47],[200.15,5.79451184],[200.11,10.34],[200.06,346.99512827],[200.04,8.37092464]],[[200.32,3.84],[200.34,5.42310187],[200.36,164.19827381],[200.41,335.82],[200.42,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685249570,[[200.2,7.47],[200.15,5.79451184],[200.11,10.34],[200.07,5.58061643],[200.06,341.41451184]],[[200.32,3.84],[200.34,5.42310187],[200.36,156.063621],[200.37,8.13465281],[200.41,335.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685250267,[[200.2,7.47],[200.15,5.79451184],[200.07,5.58061643],[200.06,341.41451184],[199.94,13.95154108]],[[200.32,3.84],[200.34,5.42310187],[200.36,156.063621],[200.37,8.13465281],[200.41,335.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685250475,[[200.16,7.47],[200.15,5.79451184],[200.09,10.72],[200.07,5.58061643],[200.06,341.41451184]],[[200.32,3.84],[200.33,5.42310187],[200.36,164.19827381],[200.41,346.66620375],[200.46,538.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685250666,[[200.16,7.47],[200.15,5.79451184],[200.09,10.72],[200.07,5.58061643],[200.06,341.41451184]],[[200.32,3.84],[200.34,5.42310187],[200.36,164.19827381],[200.41,346.66620375],[200.46,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685250865,[[200.16,7.47],[200.15,5.79451184],[200.09,10.72],[200.07,5.58061643],[200.06,341.41451184]],[[200.32,3.84],[200.33,5.42310187],[200.36,164.19827381],[200.41,346.66620375],[200.46,538.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685251369,[[200.16,7.47],[200.15,5.79451184],[200.09,10.72],[200.07,5.58061643],[200.06,341.41451184]],[[200.33,3.84],[200.34,5.42310187],[200.36,164.19827381],[200.41,335.82],[200.42,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685251568,[[200.16,7.47],[200.07,5.58061643],[200.06,341.41451184],[199.92,1756.38],[199.74,36.27400681]],[[200.34,20.40310187],[200.36,149.21827381],[200.41,335.82],[200.42,10.84620375],[200.46,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685251768,[[200.16,7.47],[200.12,5.79451184],[200.07,1.7],[200.06,341.20061643],[200.03,8.37092464]],[[200.32,5.79451184],[200.33,5.42310187],[200.34,14.98],[200.35,8.13465281],[200.36,135.28910916]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685251971,[[200.16,7.47],[200.15,3.55698996],[200.07,1.7],[200.06,341.20061643],[200.04,11.9279146]],[[200.33,5.42310187],[200.34,14.98],[200.35,8.13465281],[200.36,135.28910916]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685251972,[[200.16,7.47],[200.15,3.55698996],[200.07,1.7],[200.06,341.20061643],[200.04,11.9279146]],[[200.3,3.84],[200.31,3.55698996],[200.33,5.42310187],[200.34,14.98],[200.35,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685252169,[[200.16,7.47],[200.15,3.55698996],[200.07,7.28061643],[200.06,335.62],[200.04,11.9279146]],[[200.3,3.84],[200.31,3.55698996],[200.33,5.42310187],[200.34,14.98],[200.36,143.42376197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685252363,[[200.18,3.55698996],[200.08,5.58061643],[200.07,1.7],[200.06,343.99092464],[200.04,3.55698996]],[[200.3,3.84],[200.31,43.1],[200.34,8.98009183],[200.36,0.86910916],[200.37,23.11465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685252561,[[200.19,7.47],[200.18,3.55698996],[200.09,5.58061643],[200.07,10.07092464],[200.06,335.62]],[[200.3,3.84],[200.31,43.1],[200.34,3.55698996],[200.36,6.29221103],[200.37,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685252965,[[200.19,7.47],[200.18,3.55698996],[200.09,5.58061643],[200.07,10.07092464],[200.06,335.62]],[[200.3,3.84],[200.34,3.55698996],[200.36,6.29221103],[200.77,43.38481503],[200.95,275.98912556]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685253168,[[200.22,7.47],[200.21,3.55698996],[200.11,5.58061643],[200.08,8.37092464],[200.07,1.7]],[[200.33,45.88],[200.35,3.84],[200.36,0.86910916],[200.37,5.42310187],[200.38,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685253375,[[200.22,7.47],[200.21,3.55698996],[200.16,3.55698996],[200.11,5.58061643],[200.08,8.37092464]],[[200.33,45.88],[200.35,3.84],[200.36,0.86910916],[200.37,5.42310187],[200.38,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685253767,[[200.22,7.47],[200.21,3.55698996],[200.16,3.55698996],[200.11,5.58061643],[200.09,8.37092464]],[[200.35,3.84],[200.36,0.86910916],[200.38,8.98009183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685254075,[[200.24,3.55698996],[200.22,7.47],[200.16,14.81698996],[200.13,5.58061643],[200.11,8.37092464]],[[200.35,3.84],[200.36,86.22],[200.39,5.42310187],[200.41,339.37698996],[200.42,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685254267,[[200.24,3.55698996],[200.22,7.47],[200.16,14.81698996],[200.13,5.58061643],[200.11,8.37092464]],[[200.35,3.84],[200.36,86.22],[200.39,5.42310187],[200.4,0.86900065],[200.41,339.37698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685254471,[[200.24,3.55698996],[200.22,7.47],[200.16,14.81698996],[200.14,5.58061643],[200.11,8.37092464]],[[200.35,3.84],[200.36,86.22],[200.4,6.29210252],[200.41,339.37698996],[200.43,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685255367,[[200.24,3.55698996],[200.22,7.47],[200.16,14.81698996],[200.14,5.58061643],[200.11,8.37092464]],[[200.35,3.84],[200.36,86.22],[200.4,6.29210252],[200.41,339.37698996],[200.43,23.11465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685256168,[[200.24,3.55698996],[200.22,7.47],[200.16,14.81698996],[200.14,5.58061643],[200.11,8.37092464]],[[200.35,3.84],[200.4,6.29210252],[200.41,339.37698996],[200.43,23.11465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685256369,[[200.28,7.47],[200.27,3.55698996],[200.16,20.39760639],[200.14,8.37092464],[200.08,11.16123286]],[[200.4,4.70900065],[200.41,335.82],[200.42,5.42310187],[200.43,14.98],[200.44,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685256570,[[200.28,7.47],[200.27,3.55698996],[200.17,5.58061643],[200.16,14.81698996],[200.14,8.37092464]],[[200.4,137.28],[200.41,335.82],[200.43,5.42310187],[200.44,3.55698996],[200.45,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685256771,[[200.28,7.47],[200.27,3.55698996],[200.17,5.58061643],[200.16,14.81698996],[200.15,8.37092464]],[[200.4,137.28],[200.41,335.82],[200.43,5.42310187],[200.44,3.55698996],[200.45,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685256970,[[200.28,7.47],[200.27,3.55698996],[200.18,5.58061643],[200.16,14.81698996],[200.15,8.37092464]],[[200.4,137.28],[200.41,335.82],[200.44,8.98009183],[200.45,14.98],[200.85,43.38481503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685257170,[[200.28,7.47],[200.27,3.55698996],[200.17,5.58061643],[200.16,14.81698996],[200.15,8.37092464]],[[200.4,3.84],[200.41,335.82],[200.44,5.42310187],[200.56,1121.0],[200.57,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685257371,[[200.33,3.55698996],[200.31,7.47],[200.21,5.58061643],[200.18,8.37092464],[200.16,14.81698996]],[[200.41,335.82],[200.45,137.24],[200.47,5.42310187],[200.49,3.55698996],[200.56,1121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685257372,[[200.33,3.55698996],[200.31,7.47],[200.21,5.58061643],[200.18,8.37092464],[200.16,14.81698996]],[[200.41,335.82],[200.45,137.24],[200.47,5.42310187],[200.49,3.55698996],[200.5,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685257573,[[200.33,3.55698996],[200.31,7.47],[200.16,14.81698996]],[[200.41,335.82],[200.45,137.24],[200.47,5.42310187],[200.49,3.55698996],[200.5,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685257574,[[200.33,3.55698996],[200.31,7.47],[200.22,5.58061643],[200.19,8.37092464],[200.16,14.81698996]],[[200.41,335.82],[200.45,137.24],[200.48,5.42310187],[200.49,3.55698996],[200.51,23.11465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685257769,[[200.33,3.55698996],[200.31,7.47],[200.25,11.68],[200.24,5.58061643],[200.21,8.37092464]],[[200.41,335.82],[200.45,137.24],[200.49,3.55698996],[200.5,5.42310187],[200.51,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685258272,[[200.33,3.55698996],[200.31,7.47],[200.25,11.68],[200.24,5.58061643],[200.21,8.37092464]],[[200.41,335.82],[200.45,3.84],[200.49,3.55698996],[200.5,5.42310187],[200.51,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685258470,[[200.37,7.81],[200.25,17.26061643],[200.22,8.37092464],[200.17,11.16123286],[200.12,13.95154108]],[[200.41,335.82],[200.44,133.36],[200.45,3.84],[200.51,20.40310187],[200.52,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685258671,[[200.37,7.81],[200.36,3.55698996],[200.28,3.55698996],[200.25,17.26061643],[200.23,8.37092464]],[[200.41,335.82],[200.44,133.36],[200.45,3.84],[200.51,14.98],[200.52,8.98009183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685258870,[[200.37,7.81],[200.36,3.55698996],[200.28,3.55698996],[200.25,17.26061643],[200.22,8.37092464]],[[200.41,335.82],[200.44,133.36],[200.45,3.84],[200.51,14.98],[200.52,8.98009183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685259072,[[200.37,7.81],[200.36,3.55698996],[200.28,3.55698996],[200.25,5.58061643],[200.22,8.37092464]],[[200.41,335.82],[200.44,133.36],[200.45,3.84],[200.51,14.98],[200.52,8.98009183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685259268,[[200.37,7.81],[200.36,3.55698996],[200.28,3.55698996],[200.26,12.8],[200.24,5.58061643]],[[200.41,335.82],[200.44,133.36],[200.45,3.84],[200.51,14.98],[200.52,8.98009183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685259474,[[200.37,7.81],[200.36,3.55698996],[200.28,3.55698996],[200.26,12.8],[200.25,5.58061643]],[[200.41,335.82],[200.44,133.36],[200.45,3.84],[200.51,14.98],[200.52,8.98009183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685259976,[[200.37,7.81],[200.28,3.55698996],[200.26,12.8],[200.25,5.58061643]],[[200.44,133.36],[200.45,3.84],[200.51,14.98],[200.52,8.98009183],[200.53,860.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685260177,[[200.25,7.81],[200.24,5.58061643],[200.16,3.55698996],[200.11,28.93154108],[199.63,66.96739719]],[[200.44,133.36],[200.45,3.84],[200.49,3.55698996],[200.51,14.98],[200.52,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685260372,[[200.3,3.55698996],[200.29,7.81],[200.25,133.18],[200.23,5.58061643],[200.21,8.37092464]],[[200.44,133.36],[200.45,3.84],[200.49,3.55698996],[200.51,20.40310187],[200.52,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685260672,[[200.33,3.55698996],[200.25,133.18],[200.24,5.58061643],[200.22,8.37092464],[199.38,89.28986293]],[[200.45,3.84],[200.49,3.55698996],[200.52,8.98009183],[200.53,875.56],[200.54,184.05493027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685260877,[[200.34,7.81],[200.33,3.55698996],[200.28,3.55698996],[200.25,133.18],[200.24,5.58061643]],[[200.45,3.84],[200.46,133.16],[200.52,8.98009183],[200.53,875.56],[200.54,184.05493027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685261072,[[200.34,7.81],[200.33,3.55698996],[200.28,3.55698996],[200.25,138.76061643],[199.92,1438.38]],[[200.45,3.84],[200.46,133.16],[200.52,9.8486045],[200.53,875.56],[200.54,175.92027746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685261275,[[200.34,7.81],[200.33,3.55698996],[200.28,3.55698996],[200.25,133.18],[200.24,5.58061643]],[[200.45,3.84],[200.46,133.16],[200.52,9.8486045],[200.53,875.56],[200.54,175.92027746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685261471,[[200.34,7.81],[200.33,3.55698996],[200.28,3.55698996],[200.25,138.76061643],[200.22,8.37092464]],[[200.45,3.84],[200.46,133.16],[200.52,9.8486045],[200.53,875.56],[200.54,175.92027746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685261472,[[200.34,7.81],[200.33,3.55698996],[200.28,3.55698996],[200.25,138.76061643],[200.22,8.37092464]],[[200.45,3.84],[200.46,133.16],[200.52,9.8486045],[200.53,875.56],[200.54,184.05493027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685261676,[[200.36,3.55698996],[200.28,3.55698996],[200.26,5.58061643],[200.25,133.18],[200.23,8.37092464]],[[200.47,133.06],[200.51,3.83],[200.52,0.86851267],[200.53,344.56009183],[200.54,175.92027746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685261870,[[200.37,7.81],[200.36,3.55698996],[200.28,9.13760639],[200.25,141.55092464],[200.2,346.76123286]],[[200.47,133.06],[200.51,3.83],[200.52,0.86851267],[200.53,339.13698996],[200.54,175.92027746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685262179,[[200.37,7.81],[200.36,3.55698996],[200.28,3.55698996],[200.27,5.58061643],[200.25,133.18]],[[200.47,133.06],[200.51,3.83],[200.52,0.86851267],[200.53,339.13698996],[200.54,175.92027746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685262381,[[200.37,7.81],[200.36,3.55698996],[200.28,3.55698996],[200.27,5.58061643],[200.25,141.55092464]],[[200.47,133.06],[200.51,3.83],[200.52,0.86851267],[200.53,339.13698996],[200.54,175.92027746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685262577,[[200.37,7.81],[200.36,3.55698996],[200.28,3.55698996],[200.27,5.58061643],[200.25,133.18]],[[200.47,133.06],[200.51,3.83],[200.52,0.86851267],[200.53,339.13698996],[200.54,175.92027746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685262983,[[200.37,7.81],[200.36,3.55698996],[200.28,3.55698996],[200.27,5.58061643],[199.95,4.996]],[[200.47,133.06],[200.51,3.83],[200.52,0.86851267],[200.53,339.13698996],[200.54,175.92027746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685263175,[[200.37,7.81],[200.36,3.55698996],[200.29,13.66],[200.28,3.55698996],[200.26,5.58061643]],[[200.47,133.06],[200.51,3.83],[200.52,0.86851267],[200.53,339.13698996],[200.54,175.92027746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685263375,[[200.37,7.81],[200.36,3.55698996],[200.29,13.66],[200.28,3.55698996],[200.27,5.58061643]],[[200.47,133.06],[200.51,3.83],[200.52,0.86851267],[200.53,339.13698996],[200.54,175.92027746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685264078,[[200.37,7.81],[200.36,3.55698996],[200.29,13.66],[200.28,3.55698996],[200.27,5.58061643]],[[200.51,3.83],[200.52,0.86851267],[200.53,335.58],[200.54,175.92027746],[200.58,539.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685264285,[[200.39,3.55698996],[200.37,7.81],[200.29,19.24061643],[200.28,3.55698996],[200.26,8.37092464]],[[200.51,3.83],[200.53,335.58],[200.54,175.92027746],[200.56,3.55698996],[200.58,20.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685264486,[[200.39,3.55698996],[200.37,7.81],[200.29,19.24061643],[200.28,3.55698996],[200.26,8.37092464]],[[200.5,132.88],[200.51,3.83],[200.53,335.58],[200.54,175.92027746],[200.56,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685265281,[[200.39,3.55698996],[200.37,7.81],[200.29,13.66],[200.28,9.13760639],[200.26,8.37092464]],[[200.5,132.88],[200.51,3.83],[200.53,335.58],[200.54,175.92027746],[200.56,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685265990,[[200.39,3.55698996],[200.37,7.81],[200.29,19.24061643],[200.28,3.55698996],[200.26,8.37092464]],[[200.5,132.88],[200.51,3.83],[200.53,335.58],[200.54,175.92027746],[200.56,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685266182,[[200.39,3.55698996],[200.37,7.81],[200.29,19.24061643],[200.28,3.55698996]],[[200.5,132.88],[200.51,3.83],[200.53,335.58],[200.54,175.92027746],[200.56,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685266183,[[200.39,3.55698996],[200.37,7.81],[200.29,13.66],[200.28,9.13760639],[200.25,8.37092464]],[[200.5,132.88],[200.51,3.83],[200.53,335.58],[200.54,175.92027746],[200.56,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685267489,[[200.4,7.81],[200.39,3.55698996],[200.29,13.66],[200.28,9.13760639],[200.26,8.37092464]],[[200.51,3.83],[200.53,335.58],[200.54,175.92027746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685267490,[[200.4,7.81],[200.39,3.55698996],[200.29,13.66],[200.28,9.13760639],[200.26,8.37092464]],[[200.51,136.59],[200.53,335.58],[200.54,175.92027746],[200.57,3.55698996],[200.61,20.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685267691,[[200.45,3.55698996],[200.4,7.81],[200.28,9.13760639]],[[200.53,335.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685267692,[[200.45,3.55698996],[200.43,7.81],[200.4,3.55698996],[200.38,12.28],[200.3,5.58061643]],[[200.53,335.58],[200.56,3.83],[200.6,3.55698996],[200.63,5.42310187],[200.64,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685267896,[[200.48,3.55698996],[200.43,7.81],[200.4,3.55698996],[200.38,12.28],[200.34,335.44]],[[200.56,3.83],[200.57,132.64],[200.64,528.55698996],[200.65,340.86310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685267897,[[200.48,3.55698996],[200.43,7.81],[200.4,3.55698996],[200.38,12.28],[200.34,335.44]],[[200.56,3.83],[200.57,132.64],[200.64,528.55698996],[200.65,340.86310187],[200.67,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685268192,[[200.48,3.55698996],[200.43,7.81],[200.4,3.55698996],[200.38,12.28],[200.34,335.44]],[[200.56,3.83],[200.57,132.64],[200.64,3.55698996],[200.65,335.44],[200.67,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685268491,[[200.48,3.55698996],[200.43,7.81],[200.4,3.55698996],[200.38,12.28],[200.34,335.44]],[[200.56,3.83],[200.57,132.64],[200.62,3.55698996],[200.65,335.44],[200.66,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685268684,[[200.48,3.55698996],[200.47,7.81],[200.4,3.55698996],[200.38,12.28],[200.34,335.44]],[[200.56,3.83],[200.57,132.64],[200.62,3.55698996],[200.65,335.44],[200.66,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685268884,[[200.48,3.55698996],[200.47,7.81],[200.4,3.55698996],[200.38,12.28],[200.34,335.44]],[[200.56,3.83],[200.57,132.64],[200.63,3.55698996],[200.65,335.44],[200.66,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685269487,[[200.48,3.55698996],[200.47,7.81],[200.4,3.55698996],[200.34,335.44],[200.33,5.58061643]],[[200.65,335.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685269488,[[200.48,3.55698996],[200.47,7.81],[200.4,3.55698996],[200.34,335.44],[200.33,5.58061643]],[[200.64,7.38698996],[200.65,335.44],[200.67,14.98],[200.68,5.42310187],[200.79,332.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685269789,[[200.48,3.55698996],[200.47,7.81],[200.4,3.55698996],[200.34,335.44]],[[200.64,7.38698996],[200.65,335.44],[200.79,332.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685269790,[[200.48,3.55698996],[200.47,7.81],[200.41,5.8],[200.4,3.55698996],[200.34,341.02061643]],[[200.63,132.48],[200.64,3.83],[200.65,335.44],[200.66,3.55698996],[200.7,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685270090,[[200.48,3.55698996],[200.47,7.81],[200.4,3.55698996],[200.35,5.58061643],[200.34,335.44]],[[200.62,3.83],[200.63,136.03698996],[200.65,335.44],[200.71,5.42310187],[200.73,132.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685270287,[[200.48,3.55698996],[200.47,7.81],[200.43,9.9],[200.4,3.55698996],[200.34,335.44]],[[200.62,3.83],[200.63,136.03698996],[200.65,335.44],[200.7,5.42310187],[200.73,132.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685270481,[[200.48,3.55698996],[200.47,7.81],[200.43,9.9],[200.4,3.55698996],[200.34,335.44]],[[200.62,3.83],[200.63,136.03698996],[200.65,335.44],[200.67,14.98],[200.7,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685270681,[[200.47,7.81],[200.46,3.55698996],[200.41,13.5],[200.4,3.55698996],[200.34,335.44]],[[200.62,3.83],[200.63,136.03698996],[200.65,335.44],[200.67,14.98],[200.69,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685271083,[[200.47,7.81],[200.46,3.55698996],[200.4,3.55698996],[200.34,335.44],[200.14,19.53215751]],[[200.62,3.83],[200.63,136.03698996],[200.65,335.44],[200.67,14.98],[200.69,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685271282,[[200.47,7.81],[200.46,3.55698996],[200.4,16.49698996],[200.34,335.44],[200.31,5.58061643]],[[200.62,3.83],[200.63,136.03698996],[200.65,335.44],[200.67,14.98],[200.69,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685271490,[[200.47,7.81],[200.46,3.55698996],[200.4,16.49698996],[200.34,335.44],[200.33,5.58061643]],[[200.62,3.83],[200.63,132.48],[200.64,3.55698996],[200.65,335.44],[200.67,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685271889,[[200.49,3.55698996],[200.47,7.81],[200.4,16.49698996],[200.34,335.44],[200.33,5.58061643]],[[200.62,3.83],[200.63,132.48],[200.65,335.44],[200.67,14.98],[200.89,18.98085657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685272087,[[200.5,7.81],[200.49,3.55698996],[200.4,16.49698996],[200.34,335.44],[200.33,5.58061643]],[[200.62,3.83],[200.65,335.44],[200.79,328.84620375],[200.89,18.98085657],[200.96,4.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685272385,[[200.55,3.55698996],[200.53,7.81],[200.4,16.49698996],[200.34,356.00061643],[200.31,8.37092464]],[[200.62,3.83],[200.65,413.96],[200.7,3.55698996],[200.73,5.42310187],[200.76,11.69164277]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685272590,[[200.55,3.55698996],[200.53,7.81],[200.4,16.49698996],[200.36,5.58061643],[200.34,358.79092464]],[[200.62,3.83],[200.65,413.96],[200.7,3.55698996],[200.76,5.42310187],[200.79,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685272786,[[200.53,11.36698996],[200.4,3.55698996],[200.36,5.58061643],[200.34,335.44],[200.33,8.37092464]],[[200.62,3.83],[200.65,413.96],[200.7,3.55698996],[200.75,124.0],[200.76,8.98009183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685272980,[[200.53,11.36698996],[200.46,10.8],[200.4,3.55698996],[200.37,62.0],[200.36,5.58061643]],[[200.62,3.83],[200.65,413.96],[200.7,3.55698996],[200.75,124.0],[200.76,8.98009183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685273181,[[200.53,11.36698996],[200.46,10.8],[200.4,3.55698996],[200.37,62.0],[200.35,5.58061643]],[[200.65,413.96],[200.67,3.83],[200.7,3.55698996],[200.75,14.98],[200.76,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685274185,[[200.53,11.36698996],[200.46,10.8],[200.4,3.55698996],[200.37,62.0],[200.34,341.02061643]],[[200.65,413.96],[200.67,3.83],[200.7,3.55698996],[200.75,14.98],[200.76,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685274394,[[200.53,11.36698996],[200.46,10.8],[200.4,3.55698996],[200.37,62.0],[200.34,341.02061643]],[[200.65,413.96],[200.67,3.83],[200.75,14.98],[200.76,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685274588,[[200.53,7.81],[200.46,10.8],[200.4,3.55698996],[200.37,62.0],[200.34,341.02061643]],[[200.65,413.96],[200.67,3.83],[200.7,3.55698996],[200.75,14.98],[200.76,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685274792,[[200.53,11.36698996],[200.46,10.8],[200.4,3.55698996],[200.37,62.0],[200.34,341.02061643]],[[200.65,413.96],[200.67,3.83],[200.7,3.55698996],[200.75,14.98],[200.76,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685275092,[[200.53,11.36698996],[200.47,12.94],[200.4,3.55698996],[200.37,62.0],[200.34,341.02061643]],[[200.64,3.83],[200.65,413.96],[200.7,3.55698996],[200.75,14.98],[200.76,8.98009183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685275295,[[200.53,11.36698996],[200.47,13.36],[200.4,3.55698996],[200.37,62.0],[200.34,335.44]],[[200.64,3.83],[200.65,413.96],[200.75,14.98],[200.76,3.55698996],[200.78,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685275490,[[200.53,11.36698996],[200.47,13.36],[200.4,3.55698996],[200.37,62.0],[200.34,335.44]],[[200.64,3.83],[200.65,413.96],[200.71,3.55698996],[200.77,545.40310187],[200.88,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685275686,[[200.53,11.36698996],[200.47,13.36],[200.4,3.55698996],[200.37,62.0],[200.34,335.44]],[[200.64,3.83],[200.65,413.96],[200.71,3.55698996],[200.77,539.98],[200.78,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685275897,[[200.53,11.36698996],[200.47,13.36],[200.4,3.55698996],[200.37,62.0],[200.34,341.02061643]],[[200.64,3.83],[200.65,413.96],[200.71,3.55698996],[200.77,539.98],[200.78,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685276282,[[200.56,3.55698996],[200.53,7.81],[200.47,13.36],[200.4,3.55698996],[200.37,62.0]],[[200.64,3.83],[200.65,413.96],[200.71,3.55698996],[200.77,539.98],[200.78,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685276488,[[200.56,3.55698996],[200.53,7.81],[200.47,13.36],[200.4,3.55698996],[200.37,62.0]],[[200.64,3.83],[200.65,413.96],[200.71,3.55698996],[200.77,539.98],[200.79,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685276688,[[200.56,3.55698996],[200.53,7.81],[200.47,13.36],[200.4,3.55698996],[200.37,62.0]],[[200.64,3.83],[200.65,413.96],[200.71,3.55698996],[200.77,539.98],[200.78,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685277087,[[200.56,3.55698996],[200.53,7.81],[200.47,13.36],[200.4,3.55698996],[200.37,62.0]],[[200.64,3.83],[200.65,413.96],[200.71,3.55698996],[200.77,539.98],[200.79,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685277493,[[200.53,7.81],[200.4,3.55698996],[200.37,62.0],[200.34,341.02061643],[200.31,8.37092464]],[[200.64,3.83],[200.65,413.96],[200.71,3.55698996],[200.77,539.98],[200.8,808.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685277693,[[200.53,7.81],[200.46,7.42],[200.4,3.55698996],[200.34,335.44],[200.31,5.58061643]],[[200.64,3.83],[200.65,413.96],[200.68,3.55698996],[200.76,3.55698996],[200.77,545.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685277889,[[200.53,7.81],[200.51,3.55698996],[200.46,7.42],[200.4,3.55698996],[200.34,335.44]],[[200.64,3.83],[200.65,413.96],[200.68,3.55698996],[200.76,3.55698996],[200.77,545.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685278092,[[200.53,7.81],[200.51,3.55698996],[200.4,3.55698996],[200.34,335.44],[199.69,66.96739719]],[[200.64,3.83],[200.65,413.96],[200.68,3.55698996],[200.76,3.55698996],[200.77,545.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685278288,[[200.53,7.81],[200.51,3.55698996],[200.45,10.8],[200.4,3.55698996],[200.34,335.44]],[[200.64,3.83],[200.65,413.96],[200.68,3.55698996],[200.76,3.55698996],[200.77,545.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685278890,[[200.53,7.81],[200.51,3.55698996],[200.4,3.55698996],[200.34,335.44],[200.3,5.58061643]],[[200.64,3.83],[200.65,413.96],[200.68,3.55698996],[200.76,3.55698996],[200.77,545.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685279194,[[200.53,7.81],[200.51,3.55698996],[200.45,10.8],[200.4,3.55698996],[200.34,335.44]],[[200.64,3.83],[200.65,413.96],[200.68,3.55698996],[200.76,3.55698996],[200.77,545.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685279397,[[200.53,7.81],[200.45,12.88],[200.4,3.55698996],[200.34,335.44],[199.89,44.64493146]],[[200.64,3.83],[200.65,335.44],[200.68,3.55698996],[200.76,8.98009183],[200.77,539.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685279586,[[200.53,7.81],[200.52,3.55698996],[200.45,12.88],[200.4,3.55698996],[200.34,335.44]],[[200.63,131.82],[200.64,3.83],[200.65,335.44],[200.68,3.55698996],[200.76,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685280294,[[200.49,11.36698996],[200.45,12.88],[200.4,3.55698996],[200.34,335.44],[200.29,14.98]],[[200.62,3.83],[200.63,131.82],[200.65,338.99698996],[200.76,8.98009183],[200.77,539.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685280590,[[200.49,11.36698996],[200.45,12.88],[200.4,3.55698996],[200.34,653.44],[200.29,14.98]],[[200.62,3.83],[200.63,131.82],[200.65,338.99698996],[200.76,8.98009183],[200.77,539.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685280789,[[200.52,11.36698996],[200.45,12.88],[200.4,3.55698996],[200.35,62.0],[200.34,653.44]],[[200.62,3.83],[200.63,131.82],[200.65,335.44],[200.68,3.55698996],[200.76,8.98009183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685280992,[[200.55,3.55698996],[200.53,7.81],[200.46,13.28],[200.4,3.55698996],[200.35,62.0]],[[200.65,335.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685280993,[[200.55,3.55698996],[200.53,7.81],[200.46,13.28],[200.4,3.55698996],[200.35,62.0]],[[200.65,467.18],[200.66,3.83],[200.79,5.42310187],[200.81,8.13465281],[200.84,1437.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685281194,[[200.55,3.55698996],[200.53,7.81],[200.46,13.28],[200.4,3.55698996],[200.35,380.0]],[[200.65,467.18],[200.66,3.83],[200.71,3.55698996],[200.79,5.42310187],[200.81,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685281394,[[200.55,3.55698996],[200.53,7.81],[200.48,13.32],[200.4,3.55698996],[200.35,380.0]],[[200.65,467.18],[200.66,3.83],[200.71,3.55698996],[200.79,5.42310187],[200.81,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685281593,[[200.55,3.55698996],[200.53,7.81],[200.48,13.32],[200.4,3.55698996],[200.35,380.0]],[[200.65,467.18],[200.66,3.83],[200.71,3.55698996],[200.76,3.55698996],[200.79,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685281797,[[200.55,3.55698996],[200.53,7.81],[200.4,3.55698996],[200.35,380.0],[200.28,70.37231987]],[[200.65,467.18],[200.66,3.83],[200.71,3.55698996],[200.76,3.55698996],[200.79,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685282004,[[200.55,3.55698996],[200.53,7.81],[200.47,13.32],[200.4,3.55698996],[200.35,380.0]],[[200.65,467.18],[200.66,3.83],[200.79,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685282195,[[200.55,3.55698996],[200.53,7.81],[200.47,13.32],[200.4,3.55698996],[200.35,380.0]],[[200.65,467.18],[200.66,3.83],[200.71,3.55698996],[200.79,5.42310187],[200.88,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685282391,[[200.55,3.55698996],[200.53,7.81],[200.4,3.55698996],[200.35,380.0],[200.31,5.58061643]],[[200.65,467.18],[200.66,3.83],[200.71,3.55698996],[200.79,5.42310187],[200.88,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685282595,[[200.55,3.55698996],[200.53,7.81],[200.46,10.8],[200.4,3.55698996],[200.35,380.0]],[[200.65,467.18],[200.66,3.83],[200.71,3.55698996],[200.76,3.55698996],[200.78,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685282898,[[200.56,7.81],[200.55,3.55698996],[200.46,10.8],[200.4,3.55698996],[200.36,14.98]],[[200.66,3.83],[200.77,875.14],[200.79,5.42310187],[200.88,3.55698996],[200.92,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685283093,[[200.58,3.55698996],[200.52,3.55698996],[200.46,10.8],[200.36,14.98],[200.34,341.02061643]],[[200.67,131.62],[200.72,3.55698996],[200.77,875.14],[200.81,5.42310187],[200.83,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685283300,[[200.59,7.81],[200.52,3.55698996],[200.46,10.8],[200.36,14.98],[200.34,335.44]],[[200.68,131.62],[200.71,3.83],[200.74,3.55698996],[200.75,0.86753836],[200.77,875.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685283498,[[200.59,7.81],[200.58,3.55698996],[200.52,3.55698996],[200.46,10.8],[200.36,14.98]],[[200.68,131.62],[200.71,3.83],[200.74,3.55698996],[200.75,0.86753836],[200.77,875.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685284102,[[200.59,7.81],[200.58,3.55698996],[200.52,15.01698996],[200.36,14.98],[200.07,27.90308216]],[[200.68,131.62],[200.71,3.83],[200.74,3.55698996],[200.75,0.86753836],[200.77,875.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685284305,[[200.59,7.81],[200.58,3.55698996],[200.52,17.17698996],[200.35,14.98],[200.25,11.16123286]],[[200.68,131.62],[200.71,3.83],[200.74,3.55698996],[200.75,0.86753836],[200.77,875.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685284600,[[200.61,3.55698996],[200.52,3.55698996],[200.48,335.14],[200.35,20.56061643],[200.34,318.0]],[[200.71,3.83],[200.75,0.86753836],[200.82,14.98],[200.84,5.42310187],[200.86,335.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685284801,[[200.62,7.81],[200.61,3.55698996],[200.56,4.06],[200.52,3.55698996],[200.48,335.14]],[[200.71,3.83],[200.75,6.7],[200.78,3.55698996],[200.82,14.98],[200.86,340.56310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685284998,[[200.62,7.81],[200.61,3.55698996],[200.52,3.55698996],[200.48,335.14],[200.39,5.58061643]],[[200.71,3.83],[200.75,6.7],[200.78,3.55698996],[200.82,14.98],[200.86,335.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685285201,[[200.62,7.81],[200.61,3.55698996],[200.56,11.48],[200.52,3.55698996],[200.48,335.14]],[[200.71,3.83],[200.75,6.7],[200.78,3.55698996],[200.79,0.86734376],[200.82,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685285505,[[200.65,7.81],[200.64,3.55698996],[200.58,13.68],[200.52,3.55698996],[200.48,335.14]],[[200.77,11.32],[200.78,3.83],[200.81,3.55698996],[200.87,525.0],[200.9,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685285705,[[200.65,7.81],[200.64,3.55698996],[200.58,13.68],[200.52,3.55698996],[200.48,335.14]],[[200.77,11.32],[200.78,3.83],[200.81,3.55698996],[200.83,0.86724649],[200.86,350.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685285899,[[200.65,7.81],[200.64,3.55698996],[200.52,3.55698996],[200.48,335.14],[200.33,329.16123286]],[[200.77,11.32],[200.78,3.83],[200.81,3.55698996],[200.83,0.86724649],[200.86,350.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685286100,[[200.67,3.55698996],[200.59,10.8],[200.52,3.55698996],[200.48,350.12],[200.44,5.58061643]],[[200.78,3.83],[200.8,83.54],[200.83,0.86724649],[200.85,3.55698996],[200.86,335.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685286394,[[200.68,7.81],[200.67,3.55698996],[200.59,10.8],[200.52,3.55698996],[200.48,350.12]],[[200.78,3.83],[200.8,83.54],[200.83,0.86724649],[200.85,3.55698996],[200.86,335.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685286597,[[200.68,7.81],[200.67,3.55698996],[200.52,3.55698996],[200.48,335.14],[200.4,8.37092464]],[[200.78,3.83],[200.8,83.54],[200.83,0.86724649],[200.86,335.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685286598,[[200.68,7.81],[200.67,3.55698996],[200.52,3.55698996],[200.48,335.14],[200.4,8.37092464]],[[200.78,3.83],[200.8,83.54],[200.82,3.55698996],[200.83,0.86724649],[200.86,350.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685286803,[[200.63,11.36698996],[200.54,10.8],[200.52,3.55698996],[200.48,335.14],[200.38,5.58061643]],[[200.77,132.12],[200.78,3.83],[200.8,18.53698996],[200.83,0.86724649],[200.86,335.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685287106,[[200.63,11.36698996],[200.54,10.8],[200.52,3.55698996],[200.48,335.14],[200.39,5.58061643]],[[200.77,132.12],[200.78,3.83],[200.8,18.53698996],[200.83,0.86724649],[200.86,335.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685287407,[[200.69,3.55698996],[200.54,10.8],[200.52,3.55698996],[200.48,335.14],[200.39,5.58061643]],[[200.78,3.83],[200.83,0.86724649],[200.86,335.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685287408,[[200.69,3.55698996],[200.67,7.81],[200.54,10.8],[200.52,3.55698996],[200.49,62.0]],[[200.78,3.83],[200.83,0.86724649],[200.86,335.14],[200.87,3.55698996],[200.93,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685287603,[[200.67,7.81],[200.54,10.8],[200.49,62.0],[200.41,10.57561643],[200.39,8.37092464]],[[200.78,3.83],[200.8,132.18],[200.83,0.86724649],[200.86,335.14],[200.87,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685287799,[[200.68,3.55698996],[200.67,7.81],[200.54,10.8],[200.52,3.55698996],[200.49,62.0]],[[200.78,3.83],[200.8,132.18],[200.83,0.86724649],[200.86,350.12],[200.87,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685287998,[[200.71,3.55698996],[200.69,7.91],[200.64,3.55698996],[200.54,10.8],[200.49,62.0]],[[200.83,0.86724649],[200.86,350.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685287999,[[200.71,3.55698996],[200.69,7.91],[200.64,3.55698996],[200.54,10.8],[200.49,62.0]],[[200.82,3.84],[200.83,0.86724649],[200.86,350.12],[200.94,530.42310187],[200.95,275.98912556]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685288201,[[200.71,3.55698996],[200.69,7.91],[200.64,3.55698996],[200.54,10.8],[200.42,5.58061643]],[[200.81,132.22],[200.82,3.84],[200.83,0.86724649],[200.86,350.12],[200.87,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685288404,[[200.71,3.55698996],[200.69,7.91],[200.64,3.55698996],[200.54,10.8],[200.41,10.57561643]],[[200.81,132.22],[200.82,3.84],[200.83,0.86724649],[200.86,350.12],[200.87,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685288805,[[200.71,3.55698996],[200.69,7.91],[200.64,3.55698996],[200.54,10.8],[200.41,10.57561643]],[[200.82,3.84],[200.83,0.86724649],[200.86,14.98],[201.32,1310.0],[201.36,43.38481503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685288997,[[200.74,3.55698996],[200.72,7.91],[200.64,3.55698996],[200.63,11.6],[200.51,14.98]],[[200.82,3.84],[200.83,7.0],[200.9,14.98],[200.91,338.59698996],[200.97,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685289201,[[200.74,3.55698996],[200.72,7.91],[200.64,3.55698996],[200.63,11.6],[200.51,14.98]],[[200.82,3.84],[200.83,7.0],[200.88,0.86692243],[200.9,14.98],[200.91,335.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685289399,[[200.74,3.55698996],[200.72,7.91],[200.64,3.55698996],[200.63,11.6],[200.51,14.98]],[[200.83,7.0],[200.86,3.84],[200.88,0.86692243],[200.9,14.98],[200.91,338.59698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685289702,[[200.75,7.91],[200.64,3.55698996],[200.63,11.6],[200.51,14.98],[200.35,329.16123286]],[[200.86,3.84],[200.88,0.86692243],[200.91,335.04],[201.0,3.55698996],[201.09,1121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685289907,[[200.77,3.55698996],[200.75,7.91],[200.64,3.55698996],[200.63,11.6],[200.52,14.98]],[[200.87,128.16],[200.9,3.84],[200.91,335.04],[200.95,279.54611552],[201.0,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685290098,[[200.77,3.55698996],[200.75,7.91],[200.64,3.55698996],[200.63,11.6],[200.62,335.02]],[[200.87,128.16],[200.9,3.84],[200.91,335.04],[200.95,279.54611552],[201.0,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685290300,[[200.8,3.55698996],[200.78,7.91],[200.64,3.55698996],[200.63,11.6],[200.62,335.02]],[[200.9,3.84],[200.91,335.04],[200.95,275.98912556],[200.98,3.55698996],[201.01,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685290510,[[200.83,3.55698996],[200.81,7.91],[200.76,3.55698996],[200.63,11.6],[200.62,335.02]],[[200.95,275.98912556]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685290511,[[200.83,3.55698996],[200.81,7.91],[200.76,3.55698996],[200.63,11.6],[200.62,335.02]],[[200.95,279.82912556],[201.04,5.42310187],[201.07,8.13465281],[201.13,10.84620375],[201.18,1449.35775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685290700,[[200.83,3.55698996],[200.81,7.91],[200.76,3.55698996],[200.63,11.6],[200.62,335.02]],[[200.94,132.46],[200.95,279.82912556],[201.0,335.02],[201.01,3.55698996],[201.06,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685290905,[[200.83,3.55698996],[200.81,7.91],[200.76,3.55698996],[200.63,11.6],[200.62,335.02]],[[200.94,132.46],[200.95,279.82912556],[200.99,14.98],[201.0,335.02],[201.01,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685291204,[[200.86,3.55698996],[200.84,7.91],[200.76,3.55698996],[200.72,11.62],[200.65,62.0]],[[200.94,132.62],[200.95,275.98912556],[200.99,3.84],[201.02,334.98],[201.03,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685291407,[[200.86,3.55698996],[200.84,7.91],[200.76,3.55698996],[200.72,11.62],[200.65,62.0]],[[200.99,3.84],[201.02,334.98],[201.03,3.55698996],[201.09,5.42310187],[201.11,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685291604,[[200.89,3.55698996],[200.87,7.91],[200.76,3.55698996],[200.72,11.62],[200.65,76.98]],[[201.05,3.84],[201.06,334.96],[201.07,3.55698996],[201.1,5.42310187],[201.13,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685291804,[[200.89,3.55698996],[200.87,7.91],[200.76,3.55698996],[200.72,11.62],[200.65,76.98]],[[201.05,3.84],[201.06,334.96],[201.07,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685291805,[[200.89,3.55698996],[200.87,7.91],[200.76,3.55698996],[200.73,74.22219207],[200.72,11.62]],[[201.03,3.84],[201.04,86.24],[201.05,14.98],[201.06,334.96],[201.07,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685292110,[[200.87,7.91],[200.86,3.55698996],[200.76,3.55698996],[200.73,74.22219207],[200.65,62.0]],[[201.0,3.84],[201.01,3.55698996],[201.03,0.86615643],[201.04,101.22],[201.06,334.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685292310,[[200.87,7.91],[200.86,3.55698996],[200.76,3.55698996],[200.74,5.24],[200.73,74.22219207]],[[201.03,0.86615643],[201.04,14.98],[201.06,334.96],[201.1,5.42310187],[201.13,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685292511,[[200.87,7.91],[200.86,3.55698996],[200.76,3.55698996],[200.74,5.24],[200.73,74.22219207]],[[201.02,79.34],[201.03,0.86615643],[201.04,14.98],[201.05,3.55698996],[201.06,334.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685292703,[[200.82,3.55698996],[200.76,3.55698996],[200.74,7.91],[200.73,74.22219207],[200.62,350.0]],[[200.99,3.55698996],[201.01,14.98],[201.02,75.5],[201.03,0.86615643],[201.06,334.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685292906,[[200.82,3.55698996],[200.81,7.91],[200.76,3.55698996],[200.73,74.22219207],[200.71,3.88]],[[200.98,3.84],[200.99,3.55698996],[201.01,14.98],[201.02,75.5],[201.03,0.86615643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685293109,[[200.82,3.55698996],[200.81,7.91],[200.76,3.55698996],[200.73,74.22219207],[200.71,3.88]],[[200.98,3.84],[200.99,18.53698996],[201.02,75.5],[201.03,0.86615643],[201.29,826.97585657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685293309,[[200.82,3.55698996],[200.81,7.91],[200.76,3.55698996],[200.73,74.22219207],[200.71,3.88]],[[200.98,3.84],[200.99,18.53698996],[201.03,0.86615643],[201.12,11.69164277],[201.22,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685293510,[[200.82,3.55698996],[200.81,7.91],[200.76,3.55698996],[200.73,74.22219207],[200.71,3.88]],[[200.96,3.84],[200.97,80.58],[200.99,18.53698996],[201.03,0.86615643],[201.12,11.69164277]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685293811,[[200.81,7.91],[200.79,3.55698996],[200.73,74.22219207],[200.71,3.88],[200.64,3.55698996]],[[200.96,7.39698996],[200.97,95.56],[201.03,0.86615643],[201.08,5.42310187],[201.1,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685294008,[[200.81,7.91],[200.79,3.55698996],[200.71,3.88],[200.64,3.55698996],[200.28,194.37231987]],[[200.95,18.82],[200.96,3.55698996],[200.97,80.58],[201.03,0.86615643],[201.08,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685294214,[[200.79,3.55698996],[200.76,7.91],[200.71,3.88],[200.64,3.55698996],[200.46,5.58061643]],[[200.92,3.84],[200.93,3.55698996],[200.95,14.98],[201.0,3.55698996],[201.03,0.86615643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685294413,[[200.79,3.55698996],[200.76,7.91],[200.71,3.88],[200.64,3.55698996],[200.45,5.58061643]],[[200.91,11.02],[200.92,338.72],[200.93,3.55698996],[200.95,14.98],[201.0,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685294712,[[200.79,3.55698996],[200.76,7.91],[200.71,3.88],[200.64,3.55698996]],[[200.91,11.02],[200.92,338.72],[200.93,3.55698996],[200.95,14.98],[201.0,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685294713,[[200.79,3.55698996],[200.76,7.91],[200.71,3.88],[200.64,3.55698996],[200.47,4.995]],[[200.92,338.72],[200.93,3.55698996],[200.95,14.98],[201.12,3.55698996],[201.15,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685295106,[[200.79,3.55698996],[200.76,7.91],[200.71,3.88],[200.64,3.55698996],[200.47,4.995]],[[200.91,133.14],[200.92,338.72],[200.95,14.98],[201.12,3.55698996],[201.15,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685295307,[[200.79,3.55698996],[200.76,7.91],[200.71,3.88],[200.64,3.55698996],[200.47,4.995]],[[200.91,133.14],[200.92,338.72],[200.95,18.53698996],[201.12,3.55698996],[201.14,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685295602,[[200.79,3.55698996],[200.76,7.91],[200.71,3.88],[200.64,3.55698996],[200.47,4.995]],[[200.92,338.72],[200.95,18.53698996],[201.12,3.55698996],[201.14,10.84620375],[201.15,4.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685295808,[[200.79,3.55698996],[200.76,7.91],[200.71,3.88],[200.64,3.55698996],[200.47,4.995]],[[200.91,133.04],[200.92,338.72],[200.95,18.53698996],[201.0,3.55698996],[201.14,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685296216,[[200.76,7.91],[200.75,3.55698996],[200.71,3.88],[200.64,3.55698996],[200.47,10.57561643]],[[200.9,3.84],[200.92,338.43698996],[200.95,14.98],[201.0,3.55698996],[201.08,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685296414,[[200.76,7.91],[200.75,3.55698996],[200.71,3.88],[200.64,3.55698996],[200.46,4.995]],[[200.89,87.14],[200.9,3.84],[200.92,338.43698996],[200.95,14.98],[201.0,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685296613,[[200.76,7.91],[200.75,3.55698996],[200.71,3.88],[200.64,3.55698996],[200.46,322.995]],[[200.9,3.84],[200.92,338.43698996],[200.95,14.98],[201.0,3.55698996],[201.02,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685296810,[[200.76,7.91],[200.75,3.55698996],[200.71,3.88],[200.64,3.55698996],[200.56,62.0]],[[200.89,87.76],[200.9,3.84],[200.92,338.43698996],[200.95,14.98],[201.0,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685297011,[[200.76,7.91],[200.75,3.55698996],[200.71,3.88],[200.64,3.55698996],[200.56,62.0]],[[200.88,133.08],[200.9,3.84],[200.92,334.88],[200.93,3.55698996],[200.95,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685297209,[[200.76,7.91],[200.75,3.55698996],[200.71,3.88],[200.64,3.55698996],[200.56,76.98]],[[200.9,3.84],[200.92,334.88],[200.93,3.55698996],[200.95,14.98],[201.03,6.2892583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685297408,[[200.78,3.55698996],[200.76,7.91],[200.71,3.88],[200.64,3.55698996],[200.56,76.98]],[[200.89,133.04],[200.9,3.84],[200.92,334.88],[200.93,3.55698996],[200.95,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685298005,[[200.78,3.55698996],[200.76,7.91],[200.71,3.88],[200.64,3.55698996],[200.56,76.98]],[[200.9,3.84],[200.92,334.88],[200.93,3.55698996],[200.95,14.98],[201.04,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685298206,[[200.76,7.91],[200.71,3.88],[200.64,3.55698996],[200.56,76.98],[200.12,36.27400681]],[[200.88,133.08],[200.9,3.84],[200.92,334.88],[200.93,3.55698996],[200.95,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685298516,[[200.78,3.55698996],[200.76,7.91],[200.71,3.88],[200.64,3.55698996],[200.56,76.98]],[[200.88,133.08],[200.9,3.84],[200.92,334.88],[200.93,3.55698996],[200.95,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685298712,[[200.78,3.55698996],[200.76,7.91],[200.71,3.88],[200.64,3.55698996],[200.56,76.98]],[[200.9,3.84],[200.92,334.88],[200.93,3.55698996],[200.95,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685298713,[[200.78,3.55698996],[200.76,7.91],[200.71,3.88],[200.64,3.55698996],[200.56,76.98]],[[200.87,133.02],[200.9,3.84],[200.92,334.88],[200.93,3.55698996],[200.95,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685298910,[[200.78,3.55698996],[200.76,7.91],[200.71,3.88],[200.64,3.55698996],[200.56,76.98]],[[200.87,133.02],[200.9,3.84],[200.92,334.88],[200.95,14.98],[201.0,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685299105,[[200.78,3.55698996],[200.76,7.91],[200.71,3.88],[200.64,3.55698996],[200.56,76.98]],[[200.9,3.84],[200.92,334.88],[200.93,3.55698996],[200.95,14.98],[201.0,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685299312,[[200.79,7.91],[200.78,3.55698996],[200.71,3.88],[200.64,3.55698996],[200.56,76.98]],[[200.9,3.84],[200.92,334.88],[200.98,14.98],[201.05,808.42310187],[201.07,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685299512,[[200.81,3.55698996],[200.79,7.91],[200.71,3.88],[200.64,3.55698996],[200.56,76.98]],[[200.89,132.96],[200.9,3.84],[200.92,334.88],[200.98,14.98],[201.05,808.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685299513,[[200.81,3.55698996],[200.79,7.91],[200.71,3.88],[200.64,3.55698996],[200.56,76.98]],[[200.89,132.96],[200.9,3.84],[200.92,334.88],[200.97,3.55698996],[200.98,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685300117,[[200.81,3.55698996],[200.79,7.91],[200.71,3.88],[200.64,3.55698996],[200.56,76.98]],[[200.9,3.84],[200.97,3.55698996],[201.01,14.98],[201.09,8.13465281],[201.14,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685300511,[[200.71,3.88],[200.64,3.55698996],[200.56,76.98]],[[200.9,3.84],[200.97,3.55698996],[201.01,14.98],[201.09,8.13465281],[201.14,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685300512,[[200.84,3.55698996],[200.76,3.55698996],[200.71,3.88],[200.62,350.0],[200.56,62.0]],[[200.96,3.84],[200.97,334.78],[201.0,3.55698996],[201.01,14.98],[201.07,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685300717,[[200.84,11.46698996],[200.76,3.55698996],[200.71,3.88],[200.62,350.0],[200.56,380.0]],[[200.96,3.84],[200.97,334.78],[201.0,3.55698996],[201.01,14.98],[201.08,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685300917,[[200.84,11.46698996],[200.76,3.55698996],[200.71,3.88],[200.62,350.0],[200.56,380.0]],[[200.95,132.9],[200.96,3.84],[200.97,334.78],[201.0,3.55698996],[201.01,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685301112,[[200.84,11.46698996],[200.76,3.55698996],[200.71,3.88],[200.62,350.0],[200.56,380.0]],[[200.95,132.9],[200.96,3.84],[200.97,334.78],[201.01,14.98],[201.09,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685301317,[[200.84,11.46698996],[200.76,3.55698996],[200.71,3.88],[200.62,350.0],[200.56,380.0]],[[200.94,132.92],[200.96,3.84],[200.97,334.78],[201.01,18.53698996],[201.09,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685302419,[[200.84,11.46698996],[200.76,3.55698996],[200.71,3.88],[200.62,350.0],[200.56,380.0]],[[200.96,3.84],[200.97,334.78],[201.01,18.53698996],[201.09,530.42310187],[201.12,11.69164277]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685302612,[[200.84,7.91],[200.83,3.55698996],[200.76,3.55698996],[200.71,3.88],[200.62,668.0]],[[200.95,132.8],[200.96,3.84],[200.97,334.78],[201.01,18.53698996],[201.09,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685302812,[[200.84,7.91],[200.83,3.55698996],[200.76,3.55698996],[200.74,11.64],[200.62,668.0]],[[200.94,3.84],[200.95,132.8],[200.97,334.78],[201.01,18.53698996],[201.09,530.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685303015,[[200.79,7.91],[200.64,3.55698996],[200.62,653.02],[200.58,14.98],[200.53,5.58061643]],[[200.95,136.35698996],[200.97,349.76],[201.09,530.42310187],[201.11,8.13465281],[201.12,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685303211,[[200.79,7.91],[200.64,3.55698996],[200.62,653.02],[200.58,14.98]],[[200.95,136.35698996],[200.97,349.76],[201.09,530.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685303212,[[200.79,11.46698996],[200.68,7.52],[200.64,3.55698996],[200.62,335.02],[200.58,332.98]],[[200.94,3.84],[200.95,136.35698996],[200.97,349.76],[201.0,3.55698996],[201.05,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685303609,[[200.79,11.46698996],[200.68,7.52],[200.64,3.55698996],[200.62,335.02],[200.58,332.98]],[[200.94,3.84],[200.97,334.78],[201.05,5.42310187],[201.12,3.55698996],[201.32,27.11550939]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685303916,[[200.64,3.55698996],[200.62,335.02],[200.5,323.58061643],[200.47,8.37092464],[200.38,4.995]],[[200.91,3.55698996],[200.92,3.84],[200.93,90.04],[200.97,334.78],[201.0,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685304113,[[200.79,3.55698996],[200.77,7.91],[200.65,133.1],[200.64,3.55698996],[200.62,335.02]],[[200.9,60.62],[200.94,3.55698996],[200.97,334.78],[201.03,6.2892583],[201.05,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685304312,[[200.79,3.55698996],[200.77,7.91],[200.65,133.1],[200.64,3.55698996],[200.62,335.02]],[[200.9,3.84],[200.97,334.78],[201.03,0.86615643],[201.04,5.42310187],[201.07,326.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685304617,[[200.79,3.55698996],[200.77,7.91],[200.65,133.1],[200.64,3.55698996],[200.62,335.02]],[[200.89,76.02],[200.9,3.84],[200.96,3.55698996],[200.97,334.78],[201.03,0.86615643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685304916,[[200.77,7.91],[200.65,133.1],[200.64,3.55698996],[200.62,335.02],[200.24,27.90308216]],[[200.9,3.84],[200.96,3.55698996],[200.97,349.76],[201.0,3.55698996],[201.03,0.86615643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685305116,[[200.78,3.55698996],[200.77,7.91],[200.65,133.1],[200.64,3.55698996],[200.62,335.02]],[[200.9,3.84],[200.93,3.55698996],[200.97,349.76],[201.0,3.55698996],[201.03,0.86615643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685305317,[[200.78,3.55698996],[200.77,7.91],[200.65,133.1],[200.64,3.55698996],[200.62,335.02]],[[200.89,81.28],[200.9,3.84],[200.95,3.55698996],[200.97,349.76],[201.03,0.86615643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685305708,[[200.78,3.55698996],[200.77,7.91],[200.65,133.1],[200.64,3.55698996],[200.62,335.02]],[[200.89,81.28],[200.9,3.84],[200.92,3.55698996],[200.97,349.76],[201.0,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685305908,[[200.77,7.91],[200.73,3.55698996],[200.65,133.1],[200.64,3.55698996],[200.62,335.02]],[[200.88,3.81],[200.89,84.83698996],[200.95,14.98],[200.97,334.78],[201.0,8.98009183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685306108,[[200.77,7.91],[200.73,3.55698996],[200.65,133.1],[200.64,3.55698996],[200.62,335.02]],[[200.87,133.2],[200.88,3.81],[200.89,3.55698996],[200.95,14.98],[200.97,334.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685306307,[[200.73,3.55698996],[200.72,7.91],[200.65,133.1],[200.64,3.55698996],[200.62,335.02]],[[200.87,133.2],[200.89,3.55698996],[200.95,14.98],[200.97,334.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685306308,[[200.73,3.55698996],[200.72,7.91],[200.65,133.1],[200.64,3.55698996],[200.62,335.02]],[[200.86,3.81],[200.87,133.2],[200.89,3.55698996],[200.95,14.98],[200.97,334.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685306512,[[200.72,7.91],[200.65,133.1],[200.64,3.55698996],[200.62,335.02],[200.45,5.58061643]],[[200.86,7.36698996],[200.95,14.98],[200.97,340.20310187],[201.0,11.69164277],[201.05,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685306815,[[200.72,7.91],[200.7,3.55698996],[200.65,133.1],[200.64,3.55698996],[200.62,335.02]],[[200.85,3.81],[200.86,3.55698996],[200.96,14.98],[200.97,340.20310187],[200.99,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685307010,[[200.72,7.91],[200.7,3.55698996],[200.65,133.1],[200.64,3.55698996],[200.62,335.02]],[[200.84,7.0],[200.85,3.81],[200.86,3.55698996],[200.96,14.98],[200.97,340.20310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685307206,[[200.76,11.46698996],[200.65,133.1],[200.64,3.55698996],[200.62,335.02],[200.52,14.98]],[[200.85,3.81],[200.86,13.64],[200.93,18.53698996],[200.97,334.78],[200.99,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685307411,[[200.76,11.46698996],[200.65,133.1],[200.64,3.55698996],[200.62,335.02],[200.52,14.98]],[[200.85,3.81],[200.86,13.64],[200.93,18.53698996],[200.97,334.78],[201.0,8.98009183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685308214,[[200.76,11.46698996],[200.65,133.1],[200.64,3.55698996],[200.62,335.02],[200.52,14.98]],[[200.85,3.81],[200.86,13.64],[200.93,18.53698996],[200.97,334.78],[200.99,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685309418,[[200.72,3.55698996],[200.65,133.1],[200.64,3.55698996],[200.62,335.02],[200.52,14.98]],[[200.85,3.81],[200.86,13.64],[200.9,3.55698996],[200.96,14.98],[200.97,334.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685309619,[[200.72,11.46698996],[200.65,133.1],[200.64,3.55698996],[200.62,335.02],[200.53,62.0]],[[200.85,3.81],[200.86,13.64],[200.87,3.55698996],[200.9,14.98],[200.95,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685309820,[[200.72,11.46698996],[200.65,133.1],[200.64,3.55698996],[200.62,335.02],[200.53,62.0]],[[200.85,3.81],[200.86,13.64],[200.87,3.55698996],[200.9,14.98],[200.94,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685310620,[[200.72,11.46698996],[200.65,133.1],[200.64,3.55698996],[200.62,335.02],[200.53,62.0]],[[200.85,3.81],[200.86,13.64],[200.87,3.55698996],[200.93,14.98],[200.94,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685310817,[[200.72,11.46698996],[200.65,133.1],[200.64,3.55698996],[200.62,335.02],[200.53,62.0]],[[200.85,3.81],[200.86,13.64],[200.93,14.98],[200.94,5.42310187],[201.56,65.07722255]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685311010,[[200.72,11.46698996],[200.65,133.1],[200.64,3.55698996],[200.62,335.02],[200.53,62.0]],[[200.84,21.02],[200.85,3.81],[200.88,3.55698996],[200.93,14.98],[200.95,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685311416,[[200.72,7.91],[200.69,3.55698996],[200.65,133.1],[200.62,335.02],[200.53,62.0]],[[200.83,3.81],[200.84,21.02],[200.85,3.55698996],[200.88,14.98],[200.93,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685311617,[[200.72,7.91],[200.65,133.1],[200.62,335.02],[200.53,62.0],[200.45,5.58061643]],[[200.83,3.81],[200.84,21.02],[200.85,3.55698996],[200.88,14.98],[200.92,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685311826,[[200.67,3.55698996],[200.66,7.91],[200.65,133.1],[200.62,335.02],[200.53,62.0]],[[200.83,3.81],[200.84,21.02],[200.85,3.55698996],[200.88,14.98],[200.91,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685312019,[[200.67,3.55698996],[200.66,7.91],[200.65,133.1],[200.62,335.02],[200.53,62.0]],[[200.83,3.81],[200.85,3.55698996],[200.88,14.98],[200.91,5.42310187],[201.09,18.98085657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685312218,[[200.67,3.55698996],[200.66,7.91],[200.65,133.1],[200.62,335.02],[200.53,62.0]],[[200.82,8.78],[200.83,3.81],[200.85,3.55698996],[200.88,14.98],[200.9,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685312422,[[200.67,3.55698996],[200.66,7.91],[200.65,133.1],[200.62,335.02],[200.53,62.0]],[[200.82,8.78],[200.85,3.55698996],[200.87,14.98],[200.9,5.42310187],[200.91,105.33815464]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685312611,[[200.67,3.55698996],[200.66,7.91],[200.62,335.02],[200.57,108.62],[200.53,62.0]],[[200.81,3.81],[200.83,334.7],[200.85,14.98],[200.88,5.42310187],[200.9,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685312817,[[200.67,3.55698996],[200.66,7.91],[200.62,335.02],[200.57,108.62],[200.53,62.0]],[[200.8,90.46],[200.81,3.81],[200.83,334.7],[200.84,3.55698996],[200.85,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685313217,[[200.67,3.55698996],[200.66,7.91],[200.62,335.02],[200.57,108.62],[200.53,62.0]],[[200.79,3.81],[200.8,90.46],[200.83,334.7],[200.84,3.55698996],[200.85,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685313414,[[200.66,7.91],[200.64,3.55698996],[200.57,108.62],[200.5,334.7],[200.44,1435.96]],[[200.79,3.81],[200.8,90.46],[200.81,3.55698996],[200.83,349.68],[200.87,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685313823,[[200.67,3.55698996],[200.66,7.91],[200.57,108.62],[200.5,334.7],[200.44,1435.96]],[[200.82,18.79],[200.83,338.25698996],[200.87,5.42310187],[200.89,8.13465281],[200.94,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685314024,[[200.67,3.55698996],[200.66,7.91],[200.57,108.62],[200.5,334.7],[200.44,1435.96]],[[200.77,3.81],[200.78,133.06],[200.82,14.98],[200.83,338.25698996],[200.87,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685314229,[[200.62,3.55698996],[200.61,7.91],[200.57,108.62],[200.5,334.7],[200.44,1435.96]],[[200.77,3.81],[200.78,133.06],[200.8,18.53698996],[200.83,334.7],[200.86,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685314424,[[200.62,3.55698996],[200.61,7.91],[200.57,108.62],[200.5,334.7],[200.44,1435.96]],[[200.77,3.81],[200.78,133.06],[200.8,18.53698996],[200.83,334.7],[200.85,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685314614,[[200.62,3.55698996],[200.61,7.91],[200.57,108.62],[200.5,334.7],[200.44,1435.96]],[[200.77,3.81],[200.8,18.53698996],[200.83,334.7],[200.85,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685314615,[[200.62,3.55698996],[200.61,7.91],[200.57,108.62],[200.5,334.7],[200.44,1435.96]],[[200.76,133.02],[200.77,3.81],[200.8,18.53698996],[200.83,334.7],[200.85,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685315021,[[200.62,3.55698996],[200.61,7.91],[200.57,108.62],[200.5,334.7],[200.44,1435.96]],[[200.75,3.81],[200.76,133.02],[200.8,18.53698996],[200.83,334.7],[200.85,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685315423,[[200.66,7.91],[200.65,3.55698996],[200.57,108.62],[200.5,334.7],[200.44,1435.96]],[[200.75,3.81],[200.83,334.7],[200.84,18.53698996],[200.85,5.42310187],[200.87,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685315724,[[200.68,3.55698996],[200.66,7.91],[200.57,108.62],[200.5,334.7],[200.45,5.58061643]],[[200.76,132.94],[200.8,3.81],[200.83,334.7],[200.84,18.53698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685315725,[[200.68,3.55698996],[200.66,7.91],[200.57,108.62],[200.5,334.7],[200.45,5.58061643]],[[200.76,132.94],[200.8,3.81],[200.83,334.7],[200.84,18.53698996],[200.88,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685316128,[[200.68,3.55698996],[200.66,7.91],[200.57,108.62],[200.5,334.7],[200.45,5.58061643]],[[200.76,132.94],[200.8,3.81],[200.83,334.7],[200.84,18.53698996],[200.87,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685316324,[[200.68,3.55698996],[200.66,7.91],[200.57,108.62],[200.53,62.0],[200.5,334.7]],[[200.76,132.94],[200.8,3.81],[200.83,334.7],[200.84,18.53698996],[200.87,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685316715,[[200.68,3.55698996],[200.66,7.91],[200.57,108.62],[200.53,62.0],[200.5,334.7]],[[200.8,3.81],[200.83,334.7],[200.84,18.53698996],[200.87,5.42310187],[200.89,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685316917,[[200.63,3.55698996],[200.61,7.91],[200.57,108.62],[200.5,334.7],[200.43,5.58061643]],[[200.74,3.81],[200.75,133.08],[200.78,3.55698996],[200.81,14.98],[200.83,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685317228,[[200.63,3.55698996],[200.61,7.91],[200.57,108.62],[200.5,334.7],[200.44,1441.54061643]],[[200.73,133.0],[200.74,3.81],[200.78,3.55698996],[200.81,14.98],[200.83,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685317624,[[200.63,3.55698996],[200.61,7.91],[200.57,108.62],[200.5,334.7],[200.44,1435.96]],[[200.73,133.0],[200.74,3.81],[200.78,3.55698996],[200.81,14.98],[200.83,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685317823,[[200.63,3.55698996],[200.61,7.91],[200.57,108.62],[200.5,334.7],[200.44,1435.96]],[[200.73,133.0],[200.74,3.81],[200.78,18.53698996],[200.83,340.12310187],[200.91,116.18435839]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685318023,[[200.63,3.55698996],[200.61,7.91],[200.57,108.62],[200.5,334.7],[200.44,1435.96]],[[200.73,133.0],[200.74,3.81],[200.78,18.53698996],[200.83,340.12310187],[200.85,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685318429,[[200.63,3.55698996],[200.61,7.91],[200.57,108.62],[200.5,334.7],[200.44,1435.96]],[[200.73,133.0],[200.74,3.81],[200.78,18.53698996],[200.82,5.42310187],[200.83,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685319026,[[200.63,3.55698996],[200.61,7.91],[200.57,108.62],[200.5,334.7],[200.44,1435.96]],[[200.72,132.98],[200.74,3.81],[200.78,18.53698996],[200.82,5.42310187],[200.83,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685319325,[[200.5,334.7],[200.44,1435.96],[200.25,24.52715751],[200.17,27.90308216],[198.66,66.96739719]],[[200.71,3.82],[200.72,132.98],[200.75,3.55698996],[200.81,14.98],[200.82,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685319530,[[200.58,3.55698996],[200.53,7.99],[200.52,3.55698996],[200.5,334.7],[200.48,38.06]],[[200.71,3.82],[200.72,132.98],[200.75,18.53698996],[200.81,5.42310187],[200.84,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685319730,[[200.58,3.55698996],[200.57,7.99],[200.52,3.55698996],[200.5,334.7],[200.48,38.06]],[[200.71,3.82],[200.72,132.98],[200.75,18.53698996],[200.8,5.42310187],[200.83,342.83465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685319927,[[200.57,7.99],[200.56,3.55698996],[200.5,334.7],[200.48,38.06],[200.4,3.55698996]],[[200.71,3.82],[200.72,136.53698996],[200.75,14.98],[200.78,5.42310187],[200.81,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685320128,[[200.57,7.99],[200.56,3.55698996],[200.5,334.7],[200.48,38.06],[200.4,3.55698996]],[[200.72,136.53698996],[200.75,14.98],[200.78,5.42310187],[200.81,8.13465281],[200.91,118.89590933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685320525,[[200.57,7.99],[200.56,3.55698996],[200.5,334.7],[200.48,38.06],[200.4,3.55698996]],[[200.72,136.53698996],[200.77,14.98],[200.78,5.42310187],[200.81,8.13465281],[200.91,118.89590933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685321228,[[200.57,7.99],[200.56,3.55698996],[200.5,334.7],[200.48,38.06],[200.4,9.13760639]],[[200.7,3.82],[200.71,3.55698996],[200.75,14.98],[200.78,5.42310187],[200.81,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685321427,[[200.59,3.55698996],[200.57,7.99],[200.52,3.55698996],[200.5,334.7],[200.48,38.06]],[[200.69,132.9],[200.7,3.82],[200.77,18.53698996],[200.8,5.42310187],[200.83,342.83465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685321738,[[200.59,3.55698996],[200.57,7.99],[200.52,3.55698996],[200.5,334.7],[200.48,38.06]],[[200.69,132.9],[200.7,3.82],[200.74,3.55698996],[200.77,14.98],[200.79,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685322422,[[200.57,7.99],[200.56,3.55698996],[200.5,334.7],[200.48,38.06],[200.4,9.13760639]],[[200.68,3.82],[200.69,132.9],[200.71,3.55698996],[200.74,14.98],[200.79,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685322627,[[200.57,7.99],[200.5,334.7],[200.48,38.06],[200.4,9.13760639],[200.37,8.37092464]],[[200.68,3.82],[200.69,132.9],[200.71,3.55698996],[200.74,14.98],[200.78,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685322824,[[200.54,3.55698996],[200.52,7.99],[200.5,334.7],[200.48,38.06],[200.4,9.13760639]],[[200.68,3.82],[200.69,132.9],[200.71,3.55698996],[200.74,14.98],[200.78,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685323023,[[200.52,11.54698996],[200.4,3.55698996],[200.38,340.42061643],[200.35,8.37092464],[200.3,11.16123286]],[[200.67,3.82],[200.68,3.55698996],[200.69,349.82],[200.76,8.98009183],[200.79,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685323333,[[200.52,11.54698996],[200.41,83.66],[200.4,3.55698996],[200.38,340.42061643],[200.35,8.37092464]],[[200.66,80.52],[200.67,3.82],[200.68,3.55698996],[200.69,349.82],[200.76,8.98009183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685323539,[[200.52,11.54698996],[200.41,83.66],[200.4,3.55698996],[200.38,334.84],[200.37,5.58061643]],[[200.67,3.82],[200.68,3.55698996],[200.69,349.82],[200.75,5.42310187],[200.76,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685323730,[[200.52,11.54698996],[200.41,83.66],[200.4,3.55698996],[200.38,334.84],[200.37,5.58061643]],[[200.66,132.86],[200.67,3.82],[200.68,3.55698996],[200.69,349.82],[200.75,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685323925,[[200.52,7.99],[200.41,83.66],[200.4,3.55698996],[200.38,334.84],[200.37,5.58061643]],[[200.66,132.86],[200.67,3.82],[200.68,3.55698996],[200.69,349.82],[200.75,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685324135,[[200.52,7.99],[200.41,83.66],[200.4,3.55698996],[200.38,334.84],[200.37,5.58061643]],[[200.65,3.55698996],[200.68,14.98],[200.69,334.84],[200.75,5.42310187],[200.77,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685324425,[[200.52,11.54698996],[200.41,83.66],[200.4,3.55698996],[200.38,334.84],[200.37,5.58061643]],[[200.64,3.82],[200.68,3.55698996],[200.69,334.84],[200.7,14.98],[200.75,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685324626,[[200.56,7.99],[200.55,3.55698996],[200.41,83.66],[200.4,3.55698996],[200.39,5.58061643]],[[200.68,3.82],[200.69,334.84],[200.72,3.55698996],[200.77,5.42310187],[200.8,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685324835,[[200.56,7.99],[200.55,3.55698996],[200.41,83.66],[200.4,3.55698996],[200.39,5.58061643]],[[200.67,78.08],[200.68,3.82],[200.69,334.84],[200.72,3.55698996],[200.77,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685325129,[[200.56,7.99],[200.55,3.55698996],[200.41,83.66],[200.4,3.55698996],[200.38,340.42061643]],[[200.66,3.82],[200.69,338.39698996],[200.76,8.98009183],[200.78,8.13465281],[200.79,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685325337,[[200.56,7.99],[200.55,3.55698996],[200.41,83.66],[200.4,3.55698996],[200.39,5.58061643]],[[200.66,136.74],[200.69,338.39698996],[200.71,14.98],[200.76,3.55698996],[200.77,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685326128,[[200.56,7.99],[200.55,3.55698996],[200.41,83.66],[200.4,65.55698996],[200.39,5.58061643]],[[200.66,136.74],[200.69,338.39698996],[200.71,14.98],[200.76,3.55698996],[200.77,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685326328,[[200.56,7.99],[200.41,83.66],[200.4,65.55698996],[200.39,5.58061643],[200.37,8.37092464]],[[200.66,136.74],[200.69,338.39698996],[200.71,14.98],[200.76,3.55698996],[200.77,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685326525,[[200.53,3.55698996],[200.41,83.66],[200.4,65.55698996],[200.39,5.58061643],[200.36,8.37092464]],[[200.66,136.74],[200.69,338.39698996],[200.71,14.98],[200.76,3.55698996],[200.77,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685326731,[[200.51,7.99],[200.5,3.55698996],[200.41,83.66],[200.4,3.55698996],[200.37,5.58061643]],[[200.65,3.82],[200.66,136.47698996],[200.69,349.82],[200.74,5.42310187],[200.76,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685327035,[[200.51,7.99],[200.5,3.55698996],[200.41,83.66],[200.4,3.55698996],[200.37,5.58061643]],[[200.66,136.47698996],[200.69,349.82],[200.74,5.42310187],[200.76,3.55698996],[200.87,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685327228,[[200.51,7.99],[200.5,3.55698996],[200.41,83.66],[200.4,3.55698996],[200.37,5.58061643]],[[200.66,136.47698996],[200.69,349.82],[200.75,5.42310187],[200.76,3.55698996],[200.87,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685327424,[[200.51,7.99],[200.5,3.55698996],[200.41,83.66],[200.4,3.55698996],[200.37,5.58061643]],[[200.66,136.47698996],[200.69,349.82],[200.75,5.42310187],[200.76,3.55698996],[200.88,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685327830,[[200.51,7.99],[200.5,3.55698996],[200.41,83.66],[200.4,3.55698996],[200.37,5.58061643]],[[200.65,136.54],[200.67,3.55698996],[200.68,14.98],[200.69,334.84],[200.75,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685328337,[[200.51,7.99],[200.5,3.55698996],[200.41,83.66],[200.4,3.55698996],[200.37,5.58061643]],[[200.64,132.72],[200.65,3.82],[200.67,3.55698996],[200.69,334.84],[200.75,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685328929,[[200.51,7.99],[200.5,3.55698996],[200.41,83.66],[200.4,3.55698996],[200.37,5.58061643]],[[200.64,132.72],[200.65,3.82],[200.67,3.55698996],[200.69,349.82],[200.75,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685329529,[[200.53,3.55698996],[200.51,7.99],[200.41,83.66],[200.4,3.55698996],[200.38,340.42061643]],[[200.65,3.82],[200.69,349.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685329530,[[200.53,3.55698996],[200.51,7.99],[200.41,83.66],[200.4,3.55698996],[200.38,340.42061643]],[[200.63,132.74],[200.65,3.82],[200.69,338.39698996],[200.76,8.98009183],[200.79,533.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685329731,[[200.56,3.55698996],[200.54,7.99],[200.42,62.0],[200.41,83.66],[200.4,9.13760639]],[[200.65,3.82],[200.69,334.84],[200.72,3.55698996],[200.78,5.42310187],[200.79,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685330037,[[200.6,7.99],[200.59,3.55698996],[200.52,3.55698996],[200.42,62.0],[200.41,83.66]],[[200.69,334.84],[200.7,3.82],[200.75,3.55698996],[200.76,14.98],[200.79,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685330330,[[200.6,7.99],[200.59,3.55698996],[200.52,3.55698996],[200.5,11.7],[200.44,5.58061643]],[[200.68,132.7],[200.69,334.84],[200.7,3.82],[200.75,3.55698996],[200.76,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685330535,[[200.6,7.99],[200.5,11.7],[200.43,5.58061643]],[[200.68,132.7],[200.69,334.84],[200.7,3.82],[200.75,3.55698996],[200.76,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685330736,[[200.6,7.99],[200.58,3.55698996],[200.52,3.55698996],[200.5,11.7],[200.43,5.58061643]],[[200.68,132.7],[200.69,334.84],[200.7,3.82],[200.75,3.55698996],[200.76,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685330935,[[200.6,7.99],[200.52,3.55698996],[200.5,11.7],[200.43,5.58061643],[199.71,78.12863006]],[[200.68,132.7],[200.69,334.84],[200.7,3.82],[200.75,3.55698996],[200.76,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685331138,[[200.56,7.99],[200.55,3.55698996],[200.5,11.7],[200.42,5.58061643],[200.4,3.55698996]],[[200.68,132.7],[200.69,334.84],[200.7,3.82],[200.72,3.55698996],[200.76,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685331330,[[200.56,7.99],[200.55,3.55698996],[200.5,11.7],[200.41,5.58061643],[200.4,3.55698996]],[[200.68,132.7],[200.69,334.84],[200.7,3.82],[200.72,3.55698996],[200.76,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685332134,[[200.56,7.99],[200.55,3.55698996],[200.5,11.7],[200.42,5.58061643],[200.4,11.9279146]],[[200.68,132.7],[200.69,334.84],[200.7,3.82],[200.72,3.55698996],[200.76,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685332334,[[200.56,7.99],[200.55,3.55698996],[200.5,11.7],[200.42,5.58061643],[200.4,3.55698996]],[[200.68,132.7],[200.69,334.84],[200.7,3.82],[200.72,3.55698996],[200.76,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685333135,[[200.4,3.55698996]],[[200.68,132.7],[200.69,334.84],[200.76,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685333136,[[200.52,3.55698996],[200.51,7.99],[200.41,5.58061643],[200.4,3.55698996],[200.38,343.21092464]],[[200.67,3.82],[200.68,132.7],[200.69,338.39698996],[200.76,18.53698996],[200.79,530.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685333333,[[200.51,7.99],[200.49,3.55698996],[200.41,13.38],[200.4,3.55698996],[200.38,334.84]],[[200.65,3.82],[200.66,3.55698996],[200.68,147.68],[200.69,334.84],[200.76,8.98009183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685333536,[[200.51,7.99],[200.49,3.55698996],[200.41,13.38],[200.4,3.55698996],[200.38,334.84]],[[200.62,3.82],[200.63,3.55698996],[200.66,14.98],[200.68,132.7],[200.69,334.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685333735,[[200.51,7.99],[200.49,3.55698996],[200.41,13.38],[200.4,3.55698996],[200.38,334.84]],[[200.61,106.36],[200.62,3.82],[200.63,3.55698996],[200.66,14.98],[200.69,334.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685333936,[[200.46,11.54698996],[200.4,3.55698996],[200.38,334.84],[200.37,14.12],[200.33,5.58061643]],[[200.6,3.82],[200.61,106.36],[200.63,3.55698996],[200.66,14.98],[200.69,334.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685334433,[[200.46,7.99],[200.44,3.55698996],[200.38,334.84],[200.37,14.12],[200.32,5.58061643]],[[200.59,3.82],[200.6,3.55698996],[200.61,106.36],[200.68,14.98],[200.69,334.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685334631,[[200.46,7.99],[200.44,3.55698996],[200.38,334.84],[200.37,14.12],[200.31,5.58061643]],[[200.59,3.82],[200.6,3.55698996],[200.61,106.36],[200.68,14.98],[200.69,334.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685335739,[[200.46,7.99],[200.44,3.55698996],[200.38,334.84],[200.37,14.12],[200.31,5.58061643]],[[200.57,3.82],[200.58,110.0],[200.6,3.55698996],[200.68,14.98],[200.69,334.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685335931,[[200.46,7.99],[200.44,3.55698996],[200.38,334.84],[200.37,14.12],[200.3,5.58061643]],[[200.57,3.82],[200.58,110.0],[200.6,3.55698996],[200.68,14.98],[200.69,334.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685336137,[[200.46,7.99],[200.44,3.55698996],[200.4,3.55698996],[200.38,334.84],[200.37,14.12]],[[200.56,112.46],[200.57,3.82],[200.62,3.55698996],[200.68,14.98],[200.69,334.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685336738,[[200.46,7.99],[200.44,3.55698996],[200.4,3.55698996],[200.38,334.84],[200.37,14.12]],[[200.57,3.82],[200.62,3.55698996],[200.68,14.98],[200.69,334.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685336938,[[200.46,7.99],[200.44,3.55698996],[200.4,3.55698996],[200.38,334.84],[200.37,14.12]],[[200.55,111.3],[200.57,3.82],[200.62,3.55698996],[200.68,14.98],[200.69,334.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685337139,[[200.46,7.99],[200.44,3.55698996],[200.4,3.55698996],[200.38,334.84],[200.37,14.12]],[[200.55,111.3],[200.57,3.82],[200.62,3.55698996],[200.68,14.98],[200.69,859.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685337539,[[200.46,7.99],[200.38,334.84],[200.37,14.12],[199.97,160.27400681]],[[200.55,111.3],[200.57,3.82],[200.62,3.55698996],[200.68,14.98],[200.69,859.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685337740,[[200.46,7.99],[200.43,3.55698996],[200.38,334.84],[200.37,14.12],[200.28,1508.74930983]],[[200.55,111.3],[200.57,3.82],[200.59,3.55698996],[200.68,14.98],[200.69,859.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685337938,[[200.46,7.99],[200.43,3.55698996],[200.38,334.84],[200.37,14.12],[200.28,1508.74930983]],[[200.54,111.46],[200.57,3.82],[200.61,3.55698996],[200.68,14.98],[200.69,859.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685338138,[[200.46,7.99],[200.43,3.55698996],[200.38,334.84],[200.37,14.12],[200.29,67.58061643]],[[200.54,111.46],[200.57,3.82],[200.61,3.55698996],[200.68,14.98],[200.69,859.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685339738,[[200.46,7.99],[200.43,3.55698996],[200.38,334.84],[200.37,14.12],[200.29,67.58061643]],[[200.54,110.24],[200.57,3.82],[200.61,3.55698996],[200.68,14.98],[200.69,859.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685339933,[[200.46,7.99],[200.43,3.55698996],[200.38,334.84],[200.37,14.12],[200.29,67.58061643]],[[200.57,3.82],[200.61,3.55698996],[200.68,14.98],[200.69,859.84],[200.71,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685340134,[[200.46,7.99],[200.43,3.55698996],[200.38,334.84],[200.37,14.12],[200.29,67.58061643]],[[200.57,3.82],[200.61,3.55698996],[200.68,14.98],[200.69,859.84],[200.72,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685340331,[[200.46,11.54698996],[200.4,3.55698996],[200.38,334.84],[200.37,14.12],[200.3,5.58061643]],[[200.57,3.82],[200.68,14.98],[200.69,859.84],[200.72,5.42310187],[200.8,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685340534,[[200.46,11.54698996],[200.4,3.55698996],[200.38,334.84],[200.37,14.12],[200.31,5.58061643]],[[200.57,3.82],[200.62,3.55698996],[200.68,14.98],[200.69,859.84],[200.73,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685340736,[[200.46,11.54698996],[200.4,3.55698996],[200.38,334.84],[200.37,14.12],[200.31,5.58061643]],[[200.56,5.96],[200.57,3.82],[200.62,3.55698996],[200.68,14.98],[200.69,334.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685341138,[[200.46,7.99],[200.38,334.84],[200.37,14.12],[200.31,5.58061643],[200.28,1508.74930983]],[[200.56,5.96],[200.57,3.82],[200.62,3.55698996],[200.68,14.98],[200.69,334.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685341337,[[200.46,7.99],[200.43,3.55698996],[200.38,334.84],[200.37,14.12],[200.3,5.58061643]],[[200.56,5.96],[200.57,3.82],[200.59,3.55698996],[200.68,14.98],[200.69,334.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685341533,[[200.46,7.99],[200.43,3.55698996],[200.38,334.84],[200.37,14.12],[200.29,67.58061643]],[[200.56,5.96],[200.57,3.82],[200.59,3.55698996],[200.68,14.98],[200.69,334.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685341733,[[200.46,7.99],[200.43,3.55698996],[200.38,334.84],[200.37,14.12],[200.29,67.58061643]],[[200.56,5.96],[200.57,3.82],[200.59,3.55698996],[200.63,14.98],[200.64,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685341943,[[200.46,7.99],[200.43,3.55698996],[200.38,334.84],[200.37,14.12],[200.29,62.0]],[[200.56,5.96],[200.57,3.82],[200.59,3.55698996],[200.63,14.98],[200.64,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685342138,[[200.46,7.99],[200.43,3.55698996],[200.38,334.84],[200.37,14.12],[200.29,62.0]],[[200.57,3.82],[200.59,3.55698996],[200.63,14.98],[200.76,3.55698996],[201.46,75.92342631]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685342338,[[200.46,7.99],[200.43,3.55698996],[200.38,334.84],[200.37,14.12],[200.29,62.0]],[[200.56,16.34],[200.57,3.82],[200.59,3.55698996],[200.63,14.98],[200.76,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685342539,[[200.39,11.54698996],[200.38,334.84],[200.37,14.12],[200.28,1508.74930983],[200.26,5.58061643]],[[200.54,3.82],[200.55,3.55698996],[200.56,16.34],[200.63,14.98],[200.64,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685342940,[[200.4,7.99],[200.39,3.55698996],[200.38,334.84],[200.37,14.12],[200.28,1508.74930983]],[[200.54,3.82],[200.55,3.55698996],[200.56,16.34],[200.63,14.98],[200.64,3.55698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685343935,[[200.46,7.99],[200.45,3.55698996],[200.38,334.84],[200.37,14.12],[200.28,1514.32992626]],[[200.54,3.82],[200.61,3.55698996],[200.63,14.98],[200.69,334.84],[200.71,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685344245,[[200.46,7.99],[200.45,3.55698996],[200.4,3.55698996],[200.38,334.84],[200.37,14.12]],[[200.56,7.26],[200.58,3.82],[200.62,3.55698996],[200.63,14.98],[200.69,334.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685344742,[[200.46,7.99],[200.45,3.55698996],[200.4,3.55698996],[200.38,334.84],[200.37,14.12]],[[200.58,3.82],[200.62,3.55698996],[200.63,14.98],[200.69,334.84],[201.05,35.25016221]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685344942,[[200.46,7.99],[200.45,3.55698996],[200.4,3.55698996],[200.38,334.84],[200.37,14.12]],[[200.57,14.16],[200.58,3.82],[200.62,3.55698996],[200.68,14.98],[200.69,334.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685345143,[[200.46,7.99],[200.45,3.55698996],[200.38,334.84],[200.37,14.12],[200.28,1514.32992626]],[[200.57,14.16],[200.58,3.82],[200.62,3.55698996],[200.68,14.98],[200.69,334.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685345335,[[200.46,7.99],[200.45,3.55698996],[200.38,334.84],[200.37,14.12],[200.28,1508.74930983]],[[200.57,14.16],[200.58,3.82],[200.62,3.55698996],[200.68,14.98],[200.69,340.26310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685345533,[[200.46,7.99],[200.45,3.55698996],[200.38,334.84],[200.37,14.12],[200.28,1570.74930983]],[[200.57,14.16],[200.58,3.82],[200.62,3.55698996],[200.68,14.98],[200.69,340.26310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685346344,[[200.46,7.99],[200.45,3.55698996],[200.38,334.84],[200.37,14.12],[200.28,1570.74930983]],[[200.56,19.36],[200.58,3.82],[200.62,3.55698996],[200.68,20.40310187],[200.69,334.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685346543,[[200.39,7.99],[200.38,334.84],[200.37,14.12],[200.28,1570.74930983],[200.25,5.58061643]],[[200.55,3.82],[200.56,19.36],[200.59,3.55698996],[200.62,14.98],[200.67,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685346741,[[200.41,3.55698996],[200.39,7.99],[200.38,334.84],[200.33,79.98],[200.28,1570.74930983]],[[200.55,3.82],[200.56,22.91698996],[200.59,14.98],[200.64,3.55698996],[200.66,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685346941,[[200.41,3.55698996],[200.39,7.99],[200.38,334.84],[200.33,79.98],[200.28,1570.74930983]],[[200.55,3.82],[200.56,22.91698996],[200.59,14.98],[200.64,3.55698996],[200.65,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685347341,[[200.47,11.54698996],[200.4,3.55698996],[200.33,79.98],[200.28,137.9529363],[200.27,335.12]],[[200.62,3.82],[200.63,18.53698996],[200.69,340.26310187],[200.71,8.13465281],[200.76,1439.85698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685347542,[[200.47,11.54698996],[200.4,3.55698996],[200.33,79.98],[200.28,137.9529363],[200.27,335.12]],[[200.6,3.82],[200.61,29.04],[200.63,18.53698996],[200.69,340.26310187],[200.71,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685347842,[[200.47,11.54698996],[200.4,3.55698996],[200.33,79.98],[200.28,137.9529363],[200.27,335.12]],[[200.6,3.82],[200.61,29.04],[200.63,18.53698996],[200.68,5.42310187],[200.69,334.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685348048,[[200.47,11.54698996],[200.4,3.55698996],[200.33,79.98],[200.28,137.9529363],[200.27,335.12]],[[200.61,29.04],[200.63,18.53698996],[200.68,5.42310187],[200.69,334.84],[200.81,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685348247,[[200.47,11.54698996],[200.4,3.55698996],[200.33,79.98],[200.28,132.37231987],[200.27,340.70061643]],[[200.6,3.82],[200.61,29.04],[200.63,18.53698996],[200.68,5.42310187],[200.69,334.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685348449,[[200.47,11.54698996],[200.4,3.55698996],[200.33,79.98],[200.28,137.9529363],[200.27,335.12]],[[200.6,3.82],[200.61,29.04],[200.63,18.53698996],[200.68,5.42310187],[200.69,334.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685349349,[[200.47,11.54698996],[200.4,3.55698996],[200.33,79.98],[200.28,137.9529363],[200.27,335.12]],[[200.61,29.04],[200.63,18.53698996],[200.67,5.42310187],[200.69,334.84],[200.7,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685349550,[[200.47,11.54698996],[200.4,3.55698996],[200.33,79.98],[200.28,137.9529363],[200.27,335.12]],[[200.6,3.82],[200.61,29.04],[200.63,18.53698996],[200.67,5.42310187],[200.69,334.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685350650,[[200.47,11.54698996],[200.4,3.55698996],[200.33,79.98],[200.28,137.9529363],[200.27,335.12]],[[200.6,3.82],[200.61,29.04],[200.63,18.53698996],[200.67,5.42310187],[200.69,342.97465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685351145,[[200.47,7.99],[200.4,3.55698996],[200.33,79.98],[200.28,137.9529363],[200.27,335.12]],[[200.61,29.04],[200.63,18.53698996],[200.67,5.42310187],[200.69,342.97465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685351448,[[200.47,7.99],[200.45,3.55698996],[200.33,79.98],[200.28,141.50992626],[200.27,335.12]],[[200.6,3.55698996],[200.61,44.02],[200.66,5.42310187],[200.68,8.13465281],[200.69,334.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685351650,[[200.36,3.55698996],[200.28,73.92930983],[200.27,335.12],[200.26,5.58061643],[200.24,8.37092464]],[[200.53,3.82],[200.54,3.55698996],[200.55,14.98],[200.61,29.54],[200.64,8.98009183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685351854,[[200.37,7.77],[200.36,3.55698996],[200.28,73.92930983],[200.27,344.8],[200.23,5.58061643]],[[200.53,3.82],[200.54,338.71698996],[200.55,14.98],[200.61,5.42310187],[200.63,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685352056,[[200.37,7.77],[200.36,3.55698996],[200.28,73.92930983],[200.27,344.8],[200.23,5.58061643]],[[200.53,3.82],[200.54,338.71698996],[200.55,14.98],[200.61,5.42310187],[200.64,11.69164277]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685352253,[[200.37,7.77],[200.36,3.55698996],[200.28,73.92930983],[200.27,344.8],[200.23,5.58061643]],[[200.52,77.7],[200.53,3.82],[200.54,338.71698996],[200.55,14.98],[200.61,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685352649,[[200.37,7.77],[200.36,3.55698996],[200.28,73.92930983],[200.27,344.8],[200.22,5.58061643]],[[200.51,3.82],[200.52,77.7],[200.54,353.69698996],[200.6,5.42310187],[200.62,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685353053,[[200.37,7.77],[200.36,3.55698996],[200.28,73.92930983],[200.27,344.8],[200.22,5.58061643]],[[200.51,7.37698996],[200.52,77.7],[200.54,350.14],[200.6,5.42310187],[200.62,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685353253,[[200.37,7.77],[200.36,3.55698996],[200.28,73.92930983],[200.27,344.8],[200.22,5.58061643]],[[200.51,7.37698996],[200.54,350.14],[200.6,5.42310187],[200.62,8.13465281],[200.68,10.84620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685353455,[[200.37,7.77],[200.36,3.55698996],[200.28,73.92930983],[200.27,344.8],[200.22,5.58061643]],[[200.5,75.24],[200.51,7.37698996],[200.54,350.14],[200.59,5.42310187],[200.62,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685353658,[[200.37,7.77],[200.35,3.55698996],[200.28,73.92930983],[200.27,344.8],[200.22,5.58061643]],[[200.49,3.82],[200.5,75.24],[200.51,3.55698996],[200.54,350.14],[200.59,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685353859,[[200.37,7.77],[200.35,3.55698996],[200.28,73.92930983],[200.27,344.8],[200.21,5.58061643]],[[200.49,3.82],[200.5,75.24],[200.51,3.55698996],[200.54,350.14],[200.58,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685354258,[[200.37,7.77],[200.35,3.55698996],[200.28,73.92930983],[200.27,344.8],[200.2,5.58061643]],[[200.49,3.82],[200.5,75.24],[200.51,3.55698996],[200.54,350.14],[200.58,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685354454,[[200.37,7.77],[200.35,3.55698996],[200.28,73.92930983],[200.27,344.8],[200.21,5.58061643]],[[200.48,131.74],[200.49,3.82],[200.51,3.55698996],[200.54,350.14],[200.57,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685354854,[[200.38,3.55698996],[200.37,7.77],[200.28,73.92930983],[200.27,344.8],[200.22,5.58061643]],[[200.47,131.7],[200.49,3.82],[200.54,338.71698996],[200.57,14.98],[200.58,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685355254,[[200.38,3.55698996],[200.37,7.77],[200.28,73.92930983],[200.27,344.8],[200.21,5.58061643]],[[200.47,131.7],[200.49,3.82],[200.54,338.71698996],[200.57,14.98],[200.58,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685355562,[[200.38,3.55698996],[200.37,7.77],[200.28,73.92930983],[200.27,344.8],[200.22,5.58061643]],[[200.47,131.72],[200.49,3.82],[200.54,338.71698996],[200.57,14.98],[200.58,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685357062,[[200.37,7.77],[200.35,3.55698996],[200.28,73.92930983],[200.27,344.8],[200.22,5.58061643]],[[200.47,131.72],[200.49,3.82],[200.51,3.55698996],[200.54,335.16],[200.57,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685357263,[[200.37,7.77],[200.35,3.55698996],[200.28,73.92930983],[200.27,344.8],[200.22,5.58061643]],[[200.49,3.82],[200.53,3.55698996],[200.54,335.16],[200.57,14.98],[203.14,65.07722255]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685357456,[[200.41,3.55698996],[200.39,7.77],[200.28,73.92930983],[200.27,344.8],[200.24,5.58061643]],[[200.54,335.16],[200.57,14.98],[203.14,65.07722255]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685357457,[[200.41,3.55698996],[200.39,7.77],[200.28,73.92930983],[200.27,344.8],[200.24,5.58061643]],[[200.5,71.28],[200.54,335.16],[200.57,3.55698996],[200.59,20.40310187],[200.62,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685357657,[[200.42,7.77],[200.41,3.55698996],[200.28,73.92930983],[200.27,344.8],[200.25,5.58061643]],[[200.5,71.28],[200.53,3.82],[200.54,335.16],[200.57,3.55698996],[200.59,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685358465,[[200.45,7.77],[200.44,3.55698996],[200.4,3.55698996],[200.28,75.9529363],[200.27,344.8]],[[200.57,131.62],[200.6,3.82],[200.62,3.55698996],[200.63,355.64310187],[200.66,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685358669,[[200.47,3.55698996],[200.45,7.77],[200.4,3.55698996],[200.3,5.58061643],[200.28,70.37231987]],[[200.57,131.62],[200.58,3.82],[200.62,3.55698996],[200.63,350.22],[200.65,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685358967,[[200.47,3.55698996],[200.45,7.77],[200.4,3.55698996],[200.36,11.44],[200.3,5.58061643]],[[200.56,131.8],[200.58,3.82],[200.62,3.55698996],[200.63,350.22],[200.65,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685359467,[[200.47,3.55698996],[200.45,7.77],[200.4,3.55698996],[200.36,11.44],[200.3,5.58061643]],[[200.56,131.8],[200.58,3.82],[200.62,3.55698996],[200.63,350.22],[200.64,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685359663,[[200.45,7.77],[200.42,3.55698996],[200.36,11.44],[200.3,5.58061643],[200.28,73.92930983]],[[200.55,3.82],[200.56,131.8],[200.59,3.55698996],[200.62,14.98],[200.63,335.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685359857,[[200.45,7.77],[200.42,3.55698996],[200.36,11.44],[200.28,79.50992626],[200.27,335.12]],[[200.55,3.82],[200.56,131.8],[200.59,3.55698996],[200.62,20.40310187],[200.63,335.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685360257,[[200.45,7.77],[200.42,3.55698996],[200.36,11.44],[200.28,73.92930983],[200.27,340.70061643]],[[200.55,3.82],[200.56,131.8],[200.59,3.55698996],[200.61,5.42310187],[200.62,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685360464,[[200.45,7.77],[200.42,3.55698996],[200.36,11.44],[200.28,73.92930983],[200.27,340.70061643]],[[200.55,3.82],[200.56,131.8],[200.59,3.55698996],[200.6,14.98],[200.61,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685360762,[[200.45,7.77],[200.42,3.55698996],[200.36,11.44],[200.28,73.92930983],[200.27,340.70061643]],[[200.55,3.82],[200.56,135.35698996],[200.6,14.98],[200.61,5.42310187],[200.63,343.37465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685361066,[[200.45,7.77],[200.42,3.55698996],[200.36,11.44],[200.28,73.92930983],[200.27,340.70061643]],[[200.55,3.82],[200.56,135.35698996],[200.6,14.98],[200.61,5.42310187],[200.63,335.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685361369,[[200.45,7.77],[200.42,3.55698996],[200.36,11.44],[200.28,79.50992626],[200.27,335.12]],[[200.55,3.82],[200.56,135.35698996],[200.6,14.98],[200.61,5.42310187],[200.63,343.37465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685361567,[[200.45,7.77],[200.42,3.55698996],[200.36,11.44],[200.28,141.50992626],[200.27,335.12]],[[200.55,3.82],[200.56,135.35698996],[200.6,14.98],[200.61,5.42310187],[200.63,343.37465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685362763,[[200.45,7.77],[200.42,3.55698996],[200.36,11.44],[200.28,141.50992626],[200.27,335.12]],[[200.55,3.82],[200.56,131.8],[200.58,3.55698996],[200.6,14.98],[200.61,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685363366,[[200.45,7.77],[200.42,3.55698996],[200.36,11.44],[200.29,5.58061643],[200.28,135.92930983]],[[200.55,3.82],[200.56,131.8],[200.58,3.55698996],[200.6,14.98],[200.61,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685363563,[[200.45,7.77],[200.42,3.55698996],[200.36,11.44],[200.29,5.58061643],[200.28,135.92930983]],[[200.54,131.64],[200.55,3.82],[200.61,8.98009183],[200.63,358.35465281],[200.76,1439.85698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685363759,[[200.45,7.77],[200.42,3.55698996],[200.36,11.44],[200.31,5.58061643],[200.29,8.37092464]],[[200.54,131.64],[200.55,3.82],[200.61,3.55698996],[200.63,355.64310187],[200.66,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685363958,[[200.45,7.77],[200.42,3.55698996],[200.36,11.44],[200.31,5.58061643],[200.29,8.37092464]],[[200.54,131.64],[200.55,3.82],[200.61,3.55698996],[200.63,355.64310187],[200.65,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685364160,[[200.45,7.77],[200.42,3.55698996],[200.36,11.44],[200.31,5.58061643],[200.28,144.30023447]],[[200.54,131.64],[200.55,3.82],[200.61,3.55698996],[200.63,355.64310187],[200.65,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685364362,[[200.45,7.77],[200.42,3.55698996],[200.36,11.44],[200.32,5.58061643],[200.29,8.37092464]],[[200.53,131.58],[200.55,3.82],[200.61,3.55698996],[200.62,20.40310187],[200.63,335.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685364764,[[200.45,7.77],[200.42,3.55698996],[200.36,11.44],[200.32,5.58061643],[200.29,8.37092464]],[[200.55,3.82],[200.61,3.55698996],[200.62,14.98],[200.63,340.66310187],[200.76,1453.41474465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685364972,[[200.45,7.77],[200.42,3.55698996],[200.36,11.44],[200.32,5.58061643],[200.29,8.37092464]],[[200.54,72.36],[200.55,3.82],[200.61,3.55698996],[200.62,14.98],[200.63,340.66310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685365165,[[200.45,7.77],[200.42,3.55698996],[200.36,11.44],[200.32,5.58061643],[200.29,8.37092464]],[[200.53,131.5],[200.55,3.82],[200.61,3.55698996],[200.62,14.98],[200.63,340.66310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685365868,[[200.45,7.77],[200.42,3.55698996],[200.36,11.44],[200.32,5.58061643],[200.29,8.37092464]],[[200.53,131.5],[200.55,3.82],[200.61,3.55698996],[200.62,20.40310187],[200.63,335.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685366059,[[200.45,7.77],[200.42,3.55698996],[200.36,11.44],[200.3,5.58061643],[200.28,144.30023447]],[[200.53,131.5],[200.55,3.82],[200.58,3.55698996],[200.61,20.40310187],[200.63,343.37465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685366259,[[200.45,7.77],[200.42,3.55698996],[200.3,5.58061643],[200.28,144.30023447],[200.17,13.95154108]],[[200.53,131.5],[200.55,3.82],[200.58,3.55698996],[200.61,20.40310187],[200.63,343.37465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685366563,[[200.45,7.77],[200.42,3.55698996],[200.32,12.88],[200.3,5.58061643],[200.28,144.30023447]],[[200.53,131.5],[200.55,3.82],[200.58,3.55698996],[200.61,20.40310187],[200.63,343.37465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685367070,[[200.42,3.55698996],[200.41,7.77],[200.32,12.88],[200.3,5.58061643],[200.28,73.92930983]],[[200.52,3.82],[200.53,131.5],[200.58,18.53698996],[200.6,5.42310187],[200.63,343.37465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685367466,[[200.42,3.55698996],[200.41,7.77],[200.32,12.88],[200.3,5.58061643],[200.28,82.30023447]],[[200.52,3.82],[200.53,131.5],[200.58,18.53698996],[200.6,5.42310187],[200.63,343.37465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685368065,[[200.43,2.21737127],[200.41,7.77],[200.32,12.88],[200.3,7.7979877],[200.28,82.30023447]],[[200.52,3.82],[200.53,131.5],[200.55,2.21737127],[200.57,14.98],[200.6,7.64047314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685368265,[[200.41,7.77],[200.4,2.21737127],[200.31,11.86],[200.3,7.7979877],[200.28,70.37231987]],[[200.52,6.03737127],[200.53,131.5],[200.57,14.98],[200.6,7.64047314],[200.62,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685368570,[[200.41,7.77],[200.4,2.21737127],[200.31,11.86],[200.3,2.21737127],[200.29,5.58061643]],[[200.52,6.03737127],[200.53,131.5],[200.57,14.98],[200.58,5.42310187],[200.6,2.21737127]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685368970,[[200.41,7.77],[200.4,2.21737127],[200.31,11.86],[200.3,2.21737127],[200.29,5.58061643]],[[200.52,6.03737127],[200.53,131.5],[200.57,14.98],[200.59,5.42310187],[200.6,2.21737127]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685369169,[[200.41,7.77],[200.4,2.21737127],[200.31,11.86],[200.3,2.21737127],[200.29,5.58061643]],[[200.52,6.03737127],[200.53,131.5],[200.58,14.98],[200.59,5.42310187],[200.6,2.21737127]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685370567,[[200.4,2.21737127],[200.3,2.21737127],[200.29,5.58061643],[199.34,318.0]],[[200.52,2.21737127],[200.53,131.5],[200.58,14.98],[200.59,5.42310187],[200.6,2.21737127]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685370766,[[200.37,2.21737127],[200.35,7.77],[200.3,2.21737127],[200.27,340.70061643],[200.26,2.54]],[[200.48,3.82],[200.49,2.21737127],[200.53,146.48],[200.56,5.42310187],[200.58,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685371170,[[200.37,2.21737127],[200.35,7.77],[200.3,2.21737127],[200.27,335.12],[200.26,8.12061643]],[[200.48,3.82],[200.49,2.21737127],[200.53,146.48],[200.56,5.42310187],[200.58,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685371374,[[200.37,2.21737127],[200.35,7.77],[200.3,2.21737127],[200.27,340.70061643],[200.26,2.54]],[[200.48,3.82],[200.49,2.21737127],[200.53,146.48],[200.56,5.42310187],[200.58,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685371561,[[200.37,2.21737127],[200.35,7.77],[200.3,2.21737127],[200.27,335.12],[200.26,8.12061643]],[[200.48,3.82],[200.49,2.21737127],[200.53,146.48],[200.55,5.42310187],[200.58,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685372066,[[200.37,2.21737127],[200.35,7.77],[200.3,2.21737127],[200.27,335.12],[200.26,8.12061643]],[[200.48,3.82],[200.49,2.21737127],[200.53,14.98],[200.55,5.42310187],[200.58,8.13465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685372272,[[200.37,2.21737127],[200.35,7.77],[200.3,2.21737127],[200.27,335.12],[200.26,8.12061643]],[[200.47,34.68],[200.48,3.82],[200.49,2.21737127],[200.54,14.98],[200.55,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685372473,[[200.37,2.21737127],[200.35,7.77],[200.3,2.21737127],[200.27,335.12],[200.26,8.12061643]],[[200.48,3.82],[200.49,2.21737127],[200.54,14.98],[200.56,5.42310187],[200.69,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685372673,[[200.37,2.21737127],[200.35,7.77],[200.3,2.21737127],[200.27,335.12],[200.26,8.12061643]],[[200.47,10.84],[200.48,3.82],[200.49,2.21737127],[200.54,14.98],[200.56,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685373275,[[200.35,7.77],[200.3,2.21737127],[200.27,335.12],[200.26,2.54],[200.24,5.58061643]],[[200.46,2.21737127],[200.47,10.84],[200.48,3.82],[200.53,14.98],[200.54,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685373477,[[200.35,7.77],[200.34,2.21737127],[200.27,335.12],[200.26,2.54],[200.23,5.58061643]],[[200.46,2.21737127],[200.47,10.84],[200.48,3.82],[200.5,2.21737127],[200.53,20.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685373669,[[200.35,7.77],[200.34,2.21737127],[200.27,335.12],[200.26,2.54],[200.23,5.58061643]],[[200.46,2.21737127],[200.47,10.84],[200.5,2.21737127],[200.53,20.40310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685373670,[[200.35,7.77],[200.34,2.21737127],[200.27,335.12],[200.26,2.54],[200.23,5.58061643]],[[200.45,3.82],[200.46,2.21737127],[200.47,10.84],[200.51,14.98],[200.52,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685373870,[[200.35,7.77],[200.34,2.21737127],[200.3,2.21737127],[200.27,335.12],[200.26,2.54]],[[200.45,3.82],[200.46,2.21737127],[200.47,10.84],[200.51,14.98],[200.52,5.42310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685374076,[[200.35,7.77],[200.34,2.21737127],[200.3,2.21737127],[200.27,335.12],[200.26,2.54]],[[200.45,3.82],[200.46,2.21737127],[200.47,10.84],[200.49,335.26],[200.51,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685374573,[[200.35,7.77],[200.34,2.21737127],[200.27,335.12],[200.26,2.54],[199.82,44.64493146]],[[200.45,3.82],[200.46,2.21737127],[200.47,10.84],[200.49,335.26],[200.51,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685375176,[[200.35,7.77],[200.34,2.21737127],[200.27,335.12],[200.26,2.54],[200.2,10.58829591]],[[200.45,3.82],[200.46,2.21737127],[200.47,10.84],[200.49,335.26],[200.51,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685375373,[[200.35,7.77],[200.34,2.21737127],[200.3,2.21737127],[200.27,335.12],[200.26,2.54]],[[200.45,3.82],[200.49,335.26],[200.51,14.98],[200.52,5.42310187],[200.66,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685375579,[[200.34,2.21737127],[200.3,2.21737127],[200.27,335.12],[200.26,2.54]],[[200.45,3.82],[200.49,335.26],[200.51,14.98],[200.52,5.42310187],[200.66,13.55775469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685379378,[[200.46,7.77],[200.45,3.54719856],[200.35,17.36061643],[200.33,8.37092464],[200.23,13.95154108]],[[200.53,130.62],[200.54,3.82],[200.55,106.99949369],[200.59,335.3],[200.61,8.97030043]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685436816,[[200.23,3.55195177],[200.21,7.35],[200.16,3.55195177],[200.1,0.3062375],[200.07,15.98061643]],[[200.37,3.55195177],[200.42,5.42310187],[200.43,14.98],[200.44,343.47465281],[200.5,1448.24620375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685487258,[[200.41,7.43],[200.4,3.55195177],[200.3,12.14],[200.28,3.55195177],[200.25,335.14]],[[200.52,133.92],[200.58,18.53195177],[200.62,335.14],[200.64,8.93441935],[200.67,8.07370137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685509281,[[200.37,7.67],[200.36,3.55195177],[200.28,3.55195177],[200.25,402.92],[200.21,5.51054556]],[[200.46,133.87],[200.51,335.28],[200.52,3.55195177],[200.53,15.84839347],[200.57,5.38246758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685558412,[[200.18,7.65],[200.17,3.55195177],[200.1,0.3062375],[200.05,5.51054556],[200.04,3.55195177]],[[200.27,335.64],[200.28,129.78],[200.3,3.84],[200.34,3.55195177],[200.36,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685617162,[[200.2,2.22021288],[200.15,6.62],[200.12,335.68],[200.1,0.3062375]],[[200.34,3.81],[200.39,335.44],[200.5,2.22021288],[200.51,5.38246758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685646590,[[200.24,2.22021288],[200.22,7.78],[200.12,402.02],[200.1,2.52645038],[200.09,79.90223822]],[[200.31,3.84],[200.32,128.98],[200.34,2.22021288],[200.39,350.42],[200.4,2.22021288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685709247,[[200.1,7.9662375],[200.05,2.22021288],[200.02,2.22021288],[199.94,0.86991301],[199.92,1.36]],[[200.14,3.84],[200.16,2.22021288],[200.18,0.86981516],[200.2,459.73768453],[200.3,7.60268046]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685755274,[[200.16,7.92],[200.1,2.52645038],[200.07,9.96],[200.0,67.51054556]],[[200.26,3.85],[200.27,61.54959781],[200.29,2.22021288],[200.3,125.34742768],[200.35,5.38246758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685786400,[[200.46,11.21990715],[200.29,62.0],[200.28,3.54990715],[200.15,23.24581835]],[[200.55,131.51],[200.57,335.52],[200.61,3.54990715],[200.66,14.98],[200.7,5.38246758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685845752,[[200.1,0.3062375],[200.09,8.01],[200.05,3.55351009],[200.04,335.7],[200.0,48.58]],[[200.2,7.39351009],[200.21,127.56],[200.28,3.55351009],[200.29,335.54],[200.3,5.38246758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685866272,[[200.1,0.3062375],[200.06,7.46],[200.03,3.55351009],[199.93,0.86998913],[199.92,339.27351009]],[[200.13,131.37],[200.15,335.86],[200.18,3.55351009],[200.2,14.99],[200.22,5.38246758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685924622,[[200.26,7.88],[200.18,74.95027236],[200.16,3.54660414],[200.13,57.68],[199.92,5.001]],[[200.37,101.36],[200.38,3.83],[200.39,335.34],[200.42,3.54660414],[200.45,5.38246758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685978149,[[200.1,0.3062375],[200.09,11.38999607],[200.04,3.55999607],[200.0,5.51054556],[199.97,8.26581835]],[[200.2,121.37],[200.24,335.6],[200.25,118.27744423],[200.26,14.99],[200.27,8.07370137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756685998168,[[200.3,8.0],[200.29,3.55506345],[200.21,11.7],[200.16,9.06560901],[199.05,83.70924649]],[[200.37,126.94],[200.41,3.84],[200.45,3.55506345],[200.47,5.38246758],[200.48,350.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686048309,[[200.11,8.05],[200.1,3.55506345],[200.04,3.55506345],[200.02,12.62],[199.95,62.0]],[[200.21,130.42],[200.26,113.4449378],[200.3,335.9],[200.32,5.38246758],[200.34,8.07370137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686069414,[[199.84,7.66],[199.82,80.76939771],[199.76,8.26581835],[199.72,1439.32],[199.71,11.02109113]],[[200.02,3.55506345],[200.06,66.29],[200.09,335.86],[200.1,5.38246758],[200.12,8.07370137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686135683,[[199.69,7.51],[199.68,3.57530542],[199.65,5.51054556],[199.63,8.26581835],[199.57,26.05109113]],[[199.88,3.57],[199.89,129.8],[199.92,3.57530542],[200.0,356.87246758],[200.02,8.07370137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686156389,[[199.86,7.51],[199.85,3.57530542],[199.78,7.14],[199.72,341.95054556],[199.58,13.77636392]],[[199.98,3.54],[199.99,130.04],[200.01,3.57530542],[200.04,15.03],[200.08,5.38246758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686173994,[[199.82,7.37],[199.8,3.57530542],[199.7,5.51054556],[199.68,3.57530542],[199.67,8.26581835]],[[199.92,3.53],[199.93,56.64],[199.97,8.957773],[200.0,23.10370137],[200.05,10.76493516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686227950,[[199.81,7.32],[199.79,3.57530542],[199.74,5.51054556],[199.72,336.22],[199.71,76.22581835]],[[199.93,3.51],[199.94,3.57530542],[199.96,5.38246758],[199.98,15.03],[199.99,8.07370137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686283985,[[199.26,7.57],[199.23,4.45513521],[199.18,336.84],[199.17,58.2],[199.15,4.20349532]],[[199.37,57.08],[199.38,3.56],[199.39,3.58209047],[199.45,336.88],[199.55,20.41246758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686304193,[[199.47,3.58209047],[199.46,7.57],[199.43,4.1853099],[199.4,5.51054556],[199.39,12.7]],[[199.63,3.56],[199.64,3.58209047],[199.65,56.26],[199.67,15.03],[199.69,5.38246758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686337625,[[199.27,10.90209047],[199.25,4.1853099],[199.23,5.51054556],[199.2,12.72115073],[199.18,7.22]],[[199.44,3.55],[199.46,336.92],[199.49,20.41246758],[199.67,18.83863654],[200.21,364.05643255]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686377262,[[198.98,7.6],[198.97,5.85553023],[198.89,12.44],[198.8,343.71553023],[198.73,1448.06]],[[199.13,149.61],[199.15,343.71553023],[199.27,15.03],[199.36,5.85553023],[199.39,129.38246758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686384458,[[198.8,5.85553023],[198.77,7.6],[198.7,37.08],[198.66,343.63553023],[198.62,216.94264556]],[[198.94,7.91],[198.99,337.78],[199.0,5.85553023],[199.06,210.9667],[199.17,5.38246758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686415392,[[199.16,7.35],[199.14,5.85553023],[199.1,70.3058],[199.07,70.3148],[199.06,75.82924556]],[[199.31,70.2338],[199.32,7.86],[199.33,71.10029135],[199.34,482.6],[199.36,5.85553023]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686475332,[[199.25,7.39],[199.21,5.85553023],[199.19,4.17934473],[199.17,13.05054556]],[[199.4,7.32],[199.41,5.85553023],[199.43,21.26],[199.45,5.38246758],[199.47,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686485648,[[199.18,5.85553023],[199.12,4.17934473],[199.09,5.51054556],[199.08,5.85553023],[199.02,670.21]],[[199.37,7.32],[199.4,5.38246758],[199.43,345.23370137],[199.48,318.0],[199.49,10.76493516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686546489,[[199.29,7.33],[199.27,3.58946348],[199.21,14.5],[199.2,3.58946348],[199.18,341.39934473]],[[199.42,7.46],[199.43,3.58946348],[199.45,134.54],[199.49,337.22],[199.51,5.38246758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686596125,[[199.13,7.8],[199.12,3.58946348],[199.05,13.68],[199.01,4.18738233],[198.98,5.51054556]],[[199.25,7.99],[199.28,3.58946348],[199.29,77.7],[199.33,20.43246758],[199.54,5.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686615452,[[199.11,7.89],[199.07,4.20307837],[199.05,5.51054556],[199.02,8.26581835],[198.92,13.77636392]],[[199.2,133.86],[199.23,7.57],[199.24,337.58],[199.28,3.58946348],[199.29,5.38246758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686657075,[[199.19,11.17946348],[199.12,22.01054556],[199.09,8.26581835],[199.04,11.02109113]],[[199.35,7.34],[199.36,443.14],[199.37,8.97193106],[199.39,107.38768294],[199.4,8.07370137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686664477,[[199.26,4.63351766],[199.25,11.17946348],[199.17,6.7],[199.16,4.19483787],[199.14,337.4]],[[199.38,7.34],[199.39,105.4],[199.41,3.58946348],[199.43,20.43246758],[199.45,8.07370137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686706617,[[198.88,7.51],[198.86,70.3945],[198.85,5.86025623],[198.84,70.399],[198.81,79.4636]],[[199.03,70.3347],[199.04,134.35476748],[199.05,408.2903],[199.07,76.18385623],[199.1,70.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686758441,[[198.95,3.60306317],[198.93,7.79],[198.84,3.60306317],[198.82,4.17299829],[198.81,7.46]],[[199.05,16.54],[199.12,3.60306317],[199.14,5.38246758],[199.15,337.86],[199.41,5.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686768049,[[199.03,3.60306317],[199.01,7.79],[198.96,3.60306317],[198.93,16.61299829],[198.82,344.11109113]],[[199.15,337.86],[199.2,3.60306317],[199.21,0.87410831],[199.23,15.09],[199.27,8.07370137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686819181,[[199.39,8.04],[199.33,5.81909449],[199.3,337.12],[199.26,4.16786591],[199.24,5.51054556]],[[199.55,5.81909449],[199.58,20.47246758],[199.6,120.18],[199.61,8.07370137],[199.63,447.62318664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686873934,[[199.0,3.59117055],[198.98,7.42],[198.9,21.46],[198.85,62.0],[198.84,3.59117055]],[[199.12,132.92],[199.15,3.59117055],[199.17,337.8],[199.21,124.25263419],[199.27,5.38246758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686882939,[[198.89,8.05],[198.86,3.59117055],[198.8,35.56],[198.75,4.16786591],[198.72,9.10171611]],[[199.02,3.59117055],[199.04,7.5],[199.08,3.59117055],[199.13,5.38246758],[199.14,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686924064,[[198.88,7.34],[198.84,5.84921296],[198.81,4.19992596],[198.79,5.78],[198.78,5.51054556]],[[199.03,126.8],[199.05,5.84921296],[199.1,15.09],[199.11,5.38246758],[199.13,337.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686977804,[[198.6,8.01],[198.52,4.19256305],[198.49,5.51054556],[198.48,3.60861768],[198.47,8.26581835]],[[198.76,3.60861768],[198.81,20.47246758],[198.85,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756686991615,[[198.7,12.5389],[198.68,3.60861768],[198.66,70.4646],[198.64,70.4684],[198.63,70.4726]],[[198.81,338.26],[198.82,134.12],[198.83,70.4045],[198.86,111.59056842],[198.9,70.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687035346,[[198.63,7.37],[198.58,5.87007572],[198.57,11.06],[198.52,4.2038176],[198.5,5.51054556]],[[198.75,133.98],[198.76,338.02],[198.8,5.87007572],[198.84,5.38246758],[198.86,8.07370137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687082781,[[199.06,4.65904318],[199.05,11.41472049],[198.96,3.59472049],[198.89,66.2038176],[198.88,338.04]],[[199.2,3.59472049],[199.21,133.86],[199.23,174.28169222],[199.28,353.15],[199.32,3.59472049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687096192,[[199.09,7.6],[199.04,5.84721473],[198.99,11.94],[198.97,4.2038176],[198.94,11.35776029]],[[199.25,5.84721473],[199.27,148.69],[199.28,338.53389978],[199.31,5.38246758],[199.34,8.07370137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687133826,[[198.91,4.62629268],[198.9,7.9],[198.83,3.59969536],[198.81,4.20747855],[198.79,5.51054556]],[[198.99,3.59969536],[199.0,132.84],[199.01,337.72],[199.04,15.11],[199.08,3.59969536]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687170056,[[198.92,4.63119265],[198.87,7.95],[198.85,3.59969536],[198.83,17.3],[198.8,4.20747855]],[[198.99,341.47969536],[199.0,132.84],[199.05,5.38246758],[199.07,8.07370137],[199.08,3.59969536]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687188468,[[198.69,8.09],[198.66,3.59969536],[198.59,4.21622672],[198.57,337.96],[198.56,81.77054556]],[[198.78,132.8],[198.8,3.59969536],[198.81,0.03],[198.85,337.98],[198.88,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687229115,[[199.01,8.1],[199.0,3.59969536],[198.91,4.20021561],[198.89,5.51054556],[198.88,11.84]],[[199.08,132.42],[199.11,75.53630812],[199.16,3.59969536],[199.19,337.94],[199.24,8.07370137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687265930,[[199.15,11.71969536],[199.08,3.59969536],[199.06,18.82731519],[199.04,5.51054556],[199.01,8.26581835]],[[199.24,76.24608435],[199.25,131.94],[199.3,3.59969536],[199.31,337.64],[199.34,20.49246758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687315584,[[199.41,3.59969536],[199.4,7.76],[199.32,3.59969536],[199.3,5.36],[199.27,62.0]],[[199.56,337.22],[199.62,5.38246758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687364317,[[199.79,8.01],[199.78,3.57760889],[199.7,11.0],[199.68,3.57760889],[199.63,336.36]],[[199.9,133.74],[199.94,339.93760889],[200.01,15.04],[200.04,3.57760889],[200.12,5.38246758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687389040,[[200.03,8.01],[199.97,4.11755267],[199.95,5.51054556],[199.92,11.84342724],[199.87,123.22073067]],[[200.24,5.38246758],[200.26,8.07370137],[200.31,10.76493516],[200.32,313.34841702],[200.37,13.45616895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687419853,[[200.2,3.57760889],[200.18,7.89],[200.11,5.12],[200.09,4.16603942],[200.07,5.51054556]],[[200.35,26.96],[200.36,3.57760889],[200.41,6.25151163],[200.44,8.07370137],[200.49,10.76493516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687435064,[[200.41,7.89],[200.39,5.7664659],[200.27,62.0],[200.26,4.16603942],[200.23,5.51054556]],[[200.55,133.96],[200.57,5.7664659],[200.58,350.66],[200.66,124.0],[201.02,803.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687473104,[[200.2,4.16603942],[200.18,5.51054556],[200.0,333.04],[199.99,19.28690949],[194.93,111.6123286]],[[200.41,3.55050774],[200.42,335.52],[200.46,5.38246758],[200.49,8.07370137],[200.64,18.83863654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687517735,[[200.25,7.5],[200.2,5.76910421],[200.18,4.16603942],[200.16,5.51054556],[200.15,14.58]],[[200.4,5.76910421],[200.43,150.1],[200.45,5.38246758],[200.46,124.0],[200.48,13.84280558]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687533553,[[200.29,5.76910421],[200.24,4.16712266],[200.22,5.51054556],[200.06,5.76910421]],[[200.47,5.76910421],[200.5,149.46],[200.51,0.86854519],[200.52,335.72],[200.53,5.38246758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687579104,[[200.68,3.55405594],[200.66,7.33],[200.62,9.06],[200.57,335.1],[200.56,4.14424446]],[[200.81,121.88],[200.84,335.12],[200.85,3.55405594],[200.91,1457.16246758],[200.94,8.07370137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687619525,[[201.13,3.55405594],[201.1,7.88],[201.09,9.74],[201.0,3.55405594],[200.94,4.14424446]],[[201.31,3.55405594],[201.32,151.30503685],[201.43,334.5],[201.47,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687633940,[[201.21,7.73],[201.17,3.55405594],[201.11,8.6],[201.0,341.7383004],[200.97,1437.87054556]],[[201.39,15.04],[201.43,0.86460701],[201.45,334.12],[201.59,5.38246758],[201.61,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687688690,[[200.69,7.67],[200.67,3.52965816],[200.62,8.74],[200.6,4.10356986],[200.58,5.51054556]],[[200.84,3.52965816],[200.87,14.91],[200.89,135.66],[200.9,334.52],[200.98,74.66502535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687730122,[[200.29,7.88],[200.28,3.52965816],[200.22,84.1],[200.21,335.2],[200.2,4.10356986]],[[200.45,3.52965816],[200.47,6.58],[200.48,335.26],[200.51,14.91],[200.52,3.52965816]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687737837,[[200.43,11.40965816],[200.38,4.10356986],[200.36,18.39054556],[200.34,335.32],[200.33,8.26581835]],[[200.57,3.52965816],[200.59,133.42],[200.6,335.32],[200.65,14.91],[200.73,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687783471,[[200.35,7.31],[200.32,3.52965816],[200.26,48.94],[200.25,335.08],[200.24,4.10356986]],[[200.5,78.0],[200.52,18.43965816],[200.56,335.08],[200.61,75.42785959]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687839606,[[200.0,7.34],[199.98,3.56533679],[199.89,12.82],[199.87,4.10356986],[199.86,525.0]],[[200.1,335.66],[200.11,132.94],[200.12,3.56533679],[200.21,90.39441046],[200.25,1444.00246758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687851225,[[200.02,7.34],[199.92,3.56533679],[199.9,340.18356986],[199.87,5.51054556],[199.85,62.0]],[[200.19,3.56533679],[200.2,132.9],[200.21,411.56441046],[200.25,1438.62],[200.28,3.56533679]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687902457,[[200.4,7.39],[200.39,3.56533679],[200.29,12.73407399],[200.28,3.56533679],[200.27,5.51054556]],[[200.55,113.74],[200.56,3.56533679],[200.59,336.52823098],[200.61,76.01060792],[200.62,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687961597,[[200.42,7.44],[200.41,3.56533679],[200.37,11.22],[200.35,4.09407399],[200.33,5.51054556]],[[200.53,335.08],[200.57,135.22533679],[200.68,1441.50246758],[200.71,132.07370137],[200.76,14.33027195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756687981126,[[200.31,7.44],[200.3,3.56533679],[200.24,13.99407399],[200.21,340.59054556],[200.18,8.26581835]],[[200.45,131.52],[200.46,3.56533679],[200.52,3.56533679],[200.53,335.08],[200.58,5.38246758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756688025760,[[200.69,3.56533679],[200.67,7.84],[200.64,20.84],[200.59,4.16086855],[200.57,62.0]],[[200.78,131.08],[200.79,335.18],[200.86,3.56533679],[200.9,74.80589796],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756688103802,[[200.72,7.71],[200.71,2.20967595],[200.68,4.1671203],[200.65,5.51054556],[200.63,150.2020004]],[[200.84,334.66],[200.9,2.20967595],[200.92,5.38246758],[200.94,23.03370137],[201.09,1558.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756688114518,[[200.78,7.39],[200.75,2.20967595],[200.71,4.15144131],[200.7,2.20967595],[200.68,5.51054556]],[[200.84,334.66],[200.85,129.86],[200.88,2.20967595],[200.94,5.38246758],[200.96,8.07370137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756688188683,[[200.95,9.87967595],[200.92,2.20967595],[200.85,13.08],[200.82,334.58],[200.78,25.98109113]],[[201.08,130.92967595],[201.09,334.6],[201.2,2.20967595],[201.36,4.993],[202.59,786.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756688202195,[[200.97,2.20967595],[200.94,7.54],[200.9,2.20967595],[200.89,16.67218338],[200.86,5.50957784]],[[201.07,2.20967595],[201.08,128.54],[201.09,334.6],[201.18,20.50163416],[201.2,10.52212719]]]
["bitfinex-derivatives","SOLF0:USTF0",1756688284459,[[200.48,7.95],[200.43,2.20967595],[200.38,176.22256323],[200.36,36.54],[200.34,334.92]],[[200.55,2.20967595],[200.57,3.36],[200.58,2.20967595],[200.68,2.20967595],[200.72,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756688323400,[[200.68,7.6],[200.67,3.54015194],[200.61,12.46],[200.58,4.13709235],[200.55,5.50957784]],[[200.82,130.90015194],[200.84,335.12],[200.88,3.54015194],[200.89,74.453722],[200.94,5.54163416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756688340118,[[200.7,7.6],[200.69,2.21260631],[200.62,108.25816437],[200.6,2.21260631],[200.54,5.50957784]],[[200.8,2.21260631],[200.83,127.16],[200.84,335.12],[200.9,2.21260631],[200.97,20.48163416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756688411765,[[200.4,7.42],[200.36,4.15193049],[200.34,3.54492189],[200.33,5.50957784],[200.31,8.26436676]],[[200.52,122.46492189],[200.55,335.18],[200.57,5.54163416],[200.59,8.31245124],[200.64,29.56819022]]]
["bitfinex-derivatives","SOLF0:USTF0",1756688447086,[[200.33,7.4],[200.32,3.54492189],[200.3,4.15193049],[200.27,5.50957784],[200.24,8.26436676]],[[200.42,126.62],[200.5,3.54492189],[200.53,335.46],[200.56,5.54163416],[200.58,8.31245124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756688462601,[[200.57,4.83095247],[200.55,7.4],[200.51,3.54492189],[200.47,4.15193049],[200.45,12.34]],[[200.65,126.52],[200.69,0.86771141],[200.76,18.48492189],[200.77,5.54163416],[200.79,23.26245124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756688519120,[[200.6,7.55],[200.59,3.54492189],[200.55,4.13533509],[200.54,12.94],[200.52,9.05449973]],[[200.69,335.22],[200.72,111.0],[200.75,3.54492189],[200.83,125.75717004],[200.85,8.31245124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756688571267,[[201.03,7.43],[201.02,3.54492189],[200.98,48.04],[200.94,338.5593517],[200.92,5.50957784]],[[201.17,334.54],[201.18,129.74492189],[201.27,75.66022615],[201.33,20.49163416],[201.36,11.85737313]]]
["bitfinex-derivatives","SOLF0:USTF0",1756688590283,[[200.97,3.53194931],[200.94,4.1393517],[200.91,5.50957784],[200.65,27.55272784]],[[201.13,3.53194931],[201.16,126.22],[201.23,5.54163416],[201.24,3.53194931],[201.25,8.31245124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756688616301,[[200.79,7.61],[200.75,3.53194931],[200.71,4.1207309],[200.69,9.38],[200.68,5.50957784]],[[200.92,25.66],[200.93,3.53194931],[201.0,18.48194931],[201.03,334.36],[201.05,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756688695364,[[200.76,11.5407309],[200.74,2.20823492],[200.73,5.50957784],[200.71,8.26436676],[200.7,2.20823492]],[[200.88,2.20823492],[200.93,17.46],[200.94,5.54163416],[200.95,14.95],[200.96,334.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756688715671,[[200.64,7.43],[200.63,110.09118476],[200.6,4.1207309],[200.59,3.5376794],[200.58,5.50957784]],[[200.76,3.5376794],[200.82,334.62],[200.85,5.54163416],[200.87,23.26245124],[201.47,65.07722255]]]
["bitfinex-derivatives","SOLF0:USTF0",1756688772516,[[200.79,3.52789827],[200.78,7.97],[200.77,4.14669894],[200.75,5.50957784],[200.72,8.26436676]],[[200.96,3.52789827],[201.01,0.86630736],[201.02,125.28],[201.03,334.4],[201.08,5.54163416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756688821260,[[200.71,4.1202929],[200.7,9.80966425],[200.68,5.50957784],[200.66,108.18709527],[200.65,8.26436676]],[[200.84,2.20966425],[200.87,126.08],[200.88,7.75129841],[200.89,334.52],[200.91,8.31245124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756688852589,[[200.59,7.89],[200.54,4.1202929],[200.52,13.16],[200.51,5.50957784],[200.5,2.21281553]],[[200.68,2.21281553],[200.74,126.12],[200.75,334.84],[200.79,5.54163416],[200.8,2.21281553]]]
["bitfinex-derivatives","SOLF0:USTF0",1756688904321,[[200.55,7.46],[200.5,112.90451543],[200.48,5.50957784],[200.47,15.32],[200.45,8.26436676]],[[200.69,3.53392407],[200.75,126.52],[200.76,3.53392407],[200.78,95.03677792],[200.81,8.31245124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756688927443,[[200.43,7.74],[200.42,113.15851498],[200.37,22.52],[200.36,338.94636621],[200.33,5.50957784]],[[200.56,3.53392407],[200.61,92.46],[200.64,3.53392407],[200.68,349.94],[200.72,5.54163416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756688975559,[[200.28,7.53],[200.27,3.53392407],[200.25,4.12636621],[200.22,114.4444904],[200.2,8.26436676]],[[200.43,3.53392407],[200.48,0.86856686],[200.52,9.07555823],[200.54,335.18],[200.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689001986,[[200.21,7.59],[200.18,4.12636621],[200.17,3.53392407],[200.15,5.50957784],[200.13,8.26436676]],[[200.34,20.42],[200.35,3.53392407],[200.37,335.5],[200.4,3.53392407],[200.41,5.54163416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689037520,[[200.15,7.99],[200.11,107.8248021],[200.09,4.1423686],[200.07,9.04350191],[200.04,8.26436676]],[[200.26,51.01392407],[200.31,335.56],[200.32,5.54163416],[200.34,8.31245124],[200.39,26.04326833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689084965,[[200.15,3.53392407],[200.13,7.96],[200.04,7.62433242],[200.01,125.04957784],[200.0,335.98]],[[200.26,55.42],[200.27,335.7],[200.3,3.53392407],[200.39,20.50163416],[200.4,18.49392407]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689107981,[[200.24,3.53392407],[200.23,7.38],[200.2,13.44],[200.17,4.10317487],[200.16,3.53392407]],[[200.37,127.44],[200.38,335.72],[200.42,3.53392407],[200.45,5.54163416],[200.47,8.31245124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689164917,[[200.22,7.83],[200.2,2.22234672],[200.18,4.10317487],[200.16,5.50957784],[200.14,335.66]],[[200.34,2.22234672],[200.37,5.54163416],[200.4,10.53479796],[200.42,14.99],[200.56,33.79863654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689216254,[[200.24,7.74],[200.22,2.22234672],[200.19,4.15119277],[200.16,5.50957784],[200.08,11.01915568]],[[200.34,2.22234672],[200.37,29.88],[200.39,5.54163416],[200.4,2.22234672],[200.42,8.31245124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689242478,[[200.18,7.7],[200.15,2.22234672],[200.12,4.15119277],[200.1,7.73192456],[200.08,13.18]],[[200.27,2.22234672],[200.29,84.0],[200.33,5.54163416],[200.34,335.6],[200.35,8.31245124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689284209,[[200.53,4.62624739],[200.5,9.95234672],[200.42,9.68],[200.37,19.14119277],[200.34,5.50957784]],[[200.6,126.28],[200.63,2.22234672],[200.7,77.88439017],[200.71,335.28],[200.75,20.53163416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689321732,[[200.52,6.67341],[200.44,7.54],[200.4,3.54632627],[200.37,4.15119277],[200.34,5.50957784]],[[200.57,3.54632627],[200.59,106.74163416],[200.61,8.31245124],[200.64,3.54632627],[200.69,422.08716836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689375281,[[200.23,7.73],[200.22,3.55440425],[200.18,4.12336606],[200.16,344.32398209],[200.14,51.66]],[[200.35,36.08],[200.39,3.55440425],[200.44,335.28],[200.46,5.54163416],[200.48,8.31245124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689398999,[[200.01,7.92],[199.98,3.56589092],[199.92,3.56589092],[199.91,335.86],[199.89,282.17154305]],[[200.13,3.56589092],[200.16,357.28],[200.28,9.10752508],[200.29,14.99],[200.31,98.36346193]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689465262,[[200.54,2.21472183],[200.53,7.37],[200.48,6.92],[200.44,4.0883479],[200.42,100.0]],[[200.66,2.21472183],[200.71,40.74],[200.72,75.10249349],[200.76,335.18],[200.78,5.54163416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689473476,[[200.54,2.21472183],[200.51,7.37],[200.47,4.0883479],[200.46,11.08],[200.44,5.50957784]],[[200.66,2.21472183],[200.67,460.74],[200.7,7.75635599],[200.72,83.41494473],[200.83,13.85408541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689529824,[[200.99,3.53764077],[200.97,7.39],[200.91,4.10186964],[200.88,9.04721861],[200.87,12.34]],[[201.12,335.56593013],[201.15,3.53764077],[201.17,75.77255259],[201.19,1434.84],[201.23,138.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689582873,[[200.67,7.66],[200.63,3.54132702],[200.62,50.0],[200.61,108.68963945],[200.6,4.10186964]],[[200.79,57.98],[200.8,3.54132702],[200.84,334.74],[200.9,332.97],[200.91,5.54163416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689597481,[[200.69,7.66],[200.68,2.21363292],[200.62,2.21363292],[200.61,112.79150909],[200.59,5.50957784]],[[200.79,2.21363292],[200.84,340.28163416],[200.87,8.31245124],[200.92,11.08326833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689659733,[[200.79,7.35],[200.75,3.54167758],[200.68,48.64],[200.66,4.00660712],[200.65,109.03347983]],[[200.9,49.66],[200.91,3.54167758],[201.0,3.54167758],[201.07,14.97],[201.08,530.54163416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689707155,[[200.78,7.68],[200.76,4.00660712],[200.75,3.54167758],[200.73,5.50957784],[200.71,20.82436676]],[[200.94,3.54167758],[200.98,89.76],[200.99,5.54163416],[201.0,353.17167758],[201.01,8.31245124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689710753,[[200.69,7.68],[200.65,116.58176453],[200.62,339.96957784],[200.6,55.9],[200.59,8.26436676]],[[200.82,3.54167758],[200.84,10.84],[200.86,334.6],[200.87,5.54163416],[200.88,3.54167758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689785016,[[200.93,8.08],[200.92,3.54167758],[200.85,11.4],[200.79,4.00660712],[200.77,5.50957784]],[[201.04,126.02],[201.06,0.86600555],[201.07,334.9],[201.09,3.54167758],[201.19,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689833754,[[200.87,8.03],[200.86,3.53965773],[200.8,20.05549483],[200.78,3.53965773],[200.77,5.50957784]],[[201.01,100.46],[201.02,3.53965773],[201.05,334.62],[201.06,0.86600555],[201.08,20.51163416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689846869,[[200.84,8.03],[200.83,2.20840486],[200.8,2.20840486],[200.79,4.07549483],[200.77,5.50957784]],[[200.94,73.12],[200.98,2.20840486],[201.05,355.13163416],[201.06,0.86600555],[201.12,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689886500,[[200.97,7.39],[200.96,2.20840486],[200.91,4.07549483],[200.9,2.20840486],[200.89,5.50957784]],[[201.04,126.1],[201.05,334.44],[201.08,2.20840486],[201.09,0.86586549],[201.14,80.5466649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689923536,[[201.03,9.81840486],[200.99,4.09040869],[200.96,5.50957784],[200.95,28.86],[200.23,78.12863006]],[[201.11,125.84],[201.14,77.2134356],[201.17,334.4],[201.2,7.75003902],[201.22,8.31245124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756689986378,[[201.25,7.8],[201.24,2.20840486],[201.2,2.20840486],[201.17,4.05402498],[201.14,5.50957784]],[[201.35,460.3],[201.37,2.20840486],[201.41,525.0],[201.43,5.54163416],[201.44,803.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690038831,[[201.49,7.66],[201.45,3.51107889],[201.4,30.42],[201.39,4.05402498],[201.37,339.12957784]],[[201.58,126.06],[201.59,0.86369503],[201.6,333.8],[201.64,3.51107889],[201.65,5.54163416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690047637,[[201.45,3.51107889],[201.43,7.66],[201.38,4.10495735],[201.36,21.58065673],[201.33,8.26436676]],[[201.58,5.54163416],[201.59,0.86369503],[201.6,342.11245124],[201.66,86.5170619],[201.73,2273.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690116888,[[201.48,7.27],[201.4,11.9],[201.38,5.50957784],[201.13,4.961],[199.88,1715.22]],[[201.57,333.44],[201.59,127.72],[201.67,525.0],[201.7,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690184240,[[201.93,7.98],[201.9,2.19308244],[201.81,4.08873896],[201.8,2.19308244],[201.78,5.45165194]],[[202.01,92.98],[202.04,2.19308244],[202.05,0.86180211],[202.08,5.51809836],[202.1,2.19308244]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690194245,[[201.98,7.98],[201.94,2.19308244],[201.9,2.19308244],[201.88,11.04],[201.83,4.08873896]],[[202.06,0.7],[202.07,2.19308244],[202.11,126.74157807],[202.13,333.06],[202.16,75.02294783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690253185,[[202.05,7.46],[202.01,2.19308244],[201.95,4.08402007],[201.93,11.54],[201.92,5.45165194]],[[202.14,126.3],[202.15,0.7],[202.16,77.21603027],[202.2,2.19308244],[202.21,332.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690279705,[[202.36,7.67],[202.33,3.48473215],[202.25,332.14],[202.2,3.48473215],[202.11,1425.2]],[[202.47,58.32],[202.5,3.48473215],[202.54,332.12],[202.56,3.48473215],[202.79,5.51809836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690311831,[[202.41,11.94402007],[202.38,5.45165194],[202.37,5.65276298],[202.35,8.17747792],[202.32,38.82]],[[202.53,131.42],[202.56,0.65],[202.58,337.65276298],[202.6,76.4376769],[202.67,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690350876,[[202.17,19.77],[202.1,7.41],[202.05,7.04],[202.02,5.65276298],[201.94,4.0733079]],[[202.24,5.65276298],[202.27,135.12],[202.3,14.84],[202.32,5.51809836],[202.34,8.27714755]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690388785,[[201.96,7.28],[201.89,5.65276298],[201.87,20.56],[201.81,333.0],[201.76,4.01664394]],[[202.12,117.98],[202.13,7.33],[202.2,333.0],[202.28,1427.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690403499,[[202.02,4.3664232],[201.95,7.62],[201.86,5.65276298],[201.79,4.36],[201.78,4.01664394]],[[202.03,133.66],[202.09,12.98276298],[202.11,332.84],[202.18,5.51809836],[202.21,8.27714755]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690444537,[[201.97,19.77],[201.92,7.36],[201.84,4.01664394],[201.83,5.65276298],[201.81,5.45165194]],[[202.0,7.73],[202.01,132.8],[202.03,332.84],[202.04,5.65276298],[202.06,5.51809836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690454045,[[201.67,7.93],[201.65,4.102701],[201.62,5.45165194],[201.61,107.96165935],[201.6,8.17747792]],[[201.79,7.8],[201.8,5.68846119],[201.85,5.68846119],[201.86,132.86],[201.89,347.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690502074,[[201.96,19.77],[201.9,7.58],[201.85,3.50586295],[201.78,16.862701],[201.75,5.45165194]],[[201.99,138.17],[202.01,0.86184479],[202.06,3.50586295],[202.12,333.0],[202.13,1427.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690550808,[[201.87,19.77],[201.82,7.73],[201.78,3.50586295],[201.73,21.88],[201.72,3.50586295]],[[201.94,132.1],[201.95,7.96],[201.96,336.62586295],[202.05,20.35809836],[202.13,1438.87619673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690561614,[[201.75,7.73],[201.69,3.50586295],[201.65,4.06894381],[201.63,13.72],[201.62,5.45165194]],[[201.81,132.52],[201.85,7.96],[201.86,3.50586295],[201.96,356.98396131],[201.99,8.27714755]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690606259,[[202.08,5.66339535],[202.01,22.88],[201.93,62.0],[201.92,14.84],[201.8,10.90330389]],[[202.2,7.92],[202.21,135.88],[202.25,332.58],[202.28,5.66339535],[202.34,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690641695,[[201.82,7.85],[201.74,5.66339535],[201.67,332.64],[201.66,58.55747411]],[[201.94,133.98],[201.95,7.81],[201.96,332.68],[201.97,5.66339535],[202.09,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690657500,[[201.79,8.92098425],[201.78,7.85],[201.67,338.33031051],[201.62,5.45165194],[201.61,14.87]],[[201.89,7.81],[201.9,5.69031051],[201.93,132.82],[201.96,347.52],[202.02,5.69031051]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690700324,[[201.6,7.25],[201.53,3.5050158],[201.49,4.09298262],[201.46,5.45165194],[201.39,14.87]],[[201.67,131.28],[201.68,333.32],[201.71,3.5050158],[201.72,7.99],[201.78,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690734749,[[201.51,19.77],[201.48,7.34],[201.43,4.09298262],[201.4,8.95666774],[201.28,14.87]],[[201.54,105.02],[201.55,3.5050158],[201.57,7.5],[201.64,20.38809836],[201.72,3.5050158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690766566,[[201.77,7.33],[201.76,3.50990369],[201.72,3.50990369],[201.68,4.09298262],[201.66,5.45165194]],[[201.92,7.78],[201.95,3.50990369],[201.98,333.3],[202.0,5.51809836],[202.03,8.27714755]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690810193,[[201.72,19.77],[201.69,7.99],[201.63,4.09298262],[201.6,8.95471568],[201.48,336.56306374]],[[201.75,137.72],[201.78,3.50306374],[201.84,336.54306374],[201.85,5.51809836],[201.87,9.13972935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690832209,[[201.81,7.99],[201.76,4.09298262],[201.75,3.50205741],[201.74,5.45165194],[201.71,8.17747792]],[[201.92,7.54],[201.93,0.86221848],[201.94,3.50205741],[201.95,76.60072632],[201.96,333.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690876042,[[201.53,27.69],[201.47,2.1876084],[201.4,2.1876084],[201.37,4.10367162],[201.35,108.92856776]],[[201.57,129.42],[201.58,7.29],[201.59,2.1876084],[201.68,333.18],[201.7,2.1876084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690938899,[[201.63,19.77],[201.59,7.89],[201.54,7.61512251],[201.51,5.45165194],[201.48,3.51145089]],[[201.7,10.83145089],[201.72,128.6],[201.73,5.51809836],[201.75,333.3],[201.76,8.27714755]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690948417,[[201.53,7.89],[201.52,2.19249964],[201.51,4.10367162],[201.48,5.45165194],[201.45,8.17747792]],[[201.64,7.32],[201.65,2.19249964],[201.67,60.82],[201.68,2.19249964],[201.7,5.51809836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756690994648,[[201.79,3.50746728],[201.77,7.74],[201.72,3.50746728],[201.7,111.23905591],[201.69,4.10367162]],[[201.9,7.49],[201.95,4.3697178],[202.08,9.02556564],[202.11,8.27714755],[202.29,4.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756691036366,[[201.8,3.50746728],[201.79,4.10334522],[201.77,5.45165194],[201.74,20.03747792],[201.72,3.50746728]],[[201.96,138.57746728],[202.01,5.51809836],[202.03,8.27714755],[202.04,332.86],[202.09,11.03619673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756691072408,[[202.0,3.49689007],[201.98,7.26],[201.94,4.08158177],[201.93,14.64],[201.91,5.45165194]],[[202.06,7.35],[202.07,126.94],[202.15,332.9],[202.16,3.49689007],[202.21,5.51809836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756691126546,[[201.89,7.6],[201.87,3.49569704],[201.84,4.08158177],[201.81,19.65165194],[201.78,8.17747792]],[[202.0,133.81],[202.01,332.64],[202.03,3.49569704],[202.11,5.51809836],[202.13,9.13860832]]]
["bitfinex-derivatives","SOLF0:USTF0",1756691187603,[[202.16,3.49569704],[202.14,7.68],[202.1,19.06],[202.08,7.56614282],[202.05,5.45165194]],[[202.26,7.32],[202.28,126.14],[202.3,0.86077891],[202.34,3.49569704],[202.35,332.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756691200816,[[202.19,3.49569704],[202.17,7.91],[202.08,7.56614282],[202.07,121.7601669],[202.05,61.47165194]],[[202.29,8.03],[202.3,0.86077891],[202.33,47.84],[202.35,332.64],[202.37,3.49569704]]]
["bitfinex-derivatives","SOLF0:USTF0",1756691258473,[[201.86,7.96],[201.81,5.66912398],[201.77,58.82],[201.74,4.07044578],[201.72,107.35271095]],[[202.02,7.79],[202.03,126.48],[202.05,5.66912398],[202.07,332.54],[202.13,5.66912398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756691303691,[[201.94,8.04],[201.93,5.68390472],[201.85,13.52],[201.84,4.08932656],[201.77,5.45165194]],[[202.07,7.58],[202.14,332.82],[202.16,5.68390472],[202.19,29.72],[202.3,5.68390472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756691315303,[[201.91,11.53512617],[201.85,13.4],[201.84,3.49512617],[201.82,4.08932656],[201.75,76.85]],[[202.02,31.58],[202.03,7.58],[202.08,3.49512617],[202.13,14.85],[202.14,332.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756691377140,[[201.56,7.43],[201.52,4.08932656],[201.51,333.06],[201.5,3.49512617],[201.47,50.74]],[[201.67,7.8],[201.68,3.49512617],[201.7,13.64],[201.78,14.85],[201.79,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1756691412862,[[201.35,7.86],[201.32,3.49512617],[201.31,43.78932656],[201.25,338.87165194],[201.24,3.49512617]],[[201.51,3.49512617],[201.55,30.36],[201.56,0.86389872],[201.57,348.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1756691439196,[[201.37,7.86],[201.33,3.51560263],[201.31,109.81945051],[201.3,0.86414541]],[[201.49,7.46],[201.5,3.51560263],[201.55,127.72],[201.56,0.86389872],[201.57,348.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1756691497433,[[201.23,7.85],[201.18,3.51560263],[201.16,13.88],[201.14,4.12993446],[201.12,9.02218191]],[[201.32,7.47],[201.33,127.66],[201.34,333.76],[201.38,3.51560263],[201.45,5.53596123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756691509149,[[201.34,7.93],[201.33,3.51560263],[201.3,13.62],[201.29,4.12993446],[201.27,5.50657928]],[[201.45,135.23],[201.46,333.92],[201.51,77.60389958],[201.56,0.86389872],[201.62,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1756691572987,[[201.22,108.08036309],[201.2,3.51560263],[201.17,7.87],[201.16,113.5],[201.13,4.11174524]],[[201.32,7.72],[201.33,55.12],[201.35,3.51560263],[201.4,333.62],[201.48,23.94156386]]]
["bitfinex-derivatives","SOLF0:USTF0",1756691590900,[[200.97,7.87],[200.95,3.51560263],[200.92,12.68],[200.9,0.86583318],[200.76,9.02218191]],[[201.08,8.02],[201.09,20.62],[201.11,3.51560263],[201.23,29.79],[201.24,3.51560263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756691632526,[[200.78,3.51560263],[200.74,4.12506319],[200.72,5.50657928],[200.69,8.25986892],[200.68,142.05]],[[200.9,7.32],[200.94,463.38],[200.97,3.51560263],[201.03,5.53596123],[201.12,3.51560263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756691684385,[[200.73,110.2919754],[200.72,3.51560263],[200.71,7.97],[200.69,4.13576168],[200.66,137.08657928]],[[200.88,7.37],[200.89,3.51560263],[200.91,75.9],[200.95,334.58],[200.98,5.53596123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756691734116,[[201.03,7.74],[200.99,3.51560263],[200.95,11.68],[200.94,4.13576168],[200.92,5.50657928]],[[201.15,7.41],[201.16,93.02561781],[201.19,3.51560263],[201.2,334.54],[201.27,323.53596123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756691749831,[[200.97,7.58],[200.96,2.20657215],[200.9,2.20657215],[200.89,10.62],[200.85,8.25986892]],[[201.06,334.34],[201.07,7.28],[201.09,133.44657215],[201.17,8.30394184],[201.2,335.09657215]]]
["bitfinex-derivatives","SOLF0:USTF0",1756691819000,[[200.85,9.74722064],[200.83,4.12579459],[200.81,5.50105946],[200.79,36.7],[200.78,8.25158919]],[[200.98,2.20722064],[201.01,10.18],[201.06,5.55461366],[201.08,23.2219205],[201.24,19.37586431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756691876551,[[200.9,7.38],[200.87,2.20750445],[200.83,16.02],[200.82,4.11491656],[200.8,7.70856391]],[[200.98,7.69],[200.99,2.20750445],[201.01,31.44],[201.1,2.20750445],[201.12,354.70461366]]]
["bitfinex-derivatives","SOLF0:USTF0",1756691903465,[[201.01,7.65],[200.99,3.524502],[200.95,4.11491656],[200.93,12.38105946],[200.9,8.25158919]],[[201.15,7.82],[201.16,3.524502],[201.17,128.28],[201.21,0.86547788],[201.24,352.834502]]]
["bitfinex-derivatives","SOLF0:USTF0",1756691966026,[[201.11,2.20456032],[201.1,7.31],[201.03,4.1318237],[201.02,2.20456032],[201.0,9.26105946]],[[201.18,7.56],[201.2,127.78],[201.24,337.44979074],[201.29,5.55461366],[201.32,8.3319205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756692001650,[[200.97,7.28],[200.94,4.1429808],[200.91,5.50105946],[200.88,8.25158919],[200.74,19.27302748]],[[201.09,2.20456032],[201.11,24.49],[201.2,17.13456032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756692050784,[[200.94,7.31],[200.93,3.53146887],[200.9,4.1429808],[200.88,5.50105946],[200.85,8.25158919]],[[201.03,7.91],[201.08,3.53146887],[201.13,334.24],[201.16,5.55461366],[201.68,55.35961231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756692101513,[[200.93,7.74],[200.92,3.53146887],[200.88,14.6251628],[200.86,339.54105946],[200.83,8.25158919]],[[201.06,7.73],[201.07,3.53146887],[201.12,67.46],[201.18,348.97],[201.19,76.12972585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756692129241,[[200.94,7.68],[200.93,3.53146887],[200.9,4.1451628],[200.88,41.54],[200.82,6.36646201]],[[201.1,27.73],[201.11,3.53146887],[201.18,14.93],[201.24,3.53146887],[201.25,334.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756692187884,[[200.59,7.82],[200.57,3.53919447],[200.54,4.1451628],[200.53,0.8674843],[200.51,14.0]],[[200.71,7.7],[200.73,3.53919447],[200.75,126.86],[200.83,349.65],[200.88,79.87552218]]]
["bitfinex-derivatives","SOLF0:USTF0",1756692237519,[[200.83,3.53391654],[200.76,3.53391654],[200.71,12.26],[200.64,318.0]],[[200.95,342.33],[200.99,3.53391654],[201.12,3.53391654],[201.15,1440.45461366],[204.15,54.23101879]]]
["bitfinex-derivatives","SOLF0:USTF0",1756692254537,[[200.75,7.97],[200.73,7.67907934],[200.68,5.50105946],[200.62,8.25158919],[200.51,11.00211892]],[[200.85,7.55],[200.86,51.0],[200.9,3.53391654],[200.97,334.56],[200.99,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756692309066,[[200.56,7.7],[200.55,3.53391654],[200.53,4.1451628],[200.49,21.32],[200.48,117.19702601]],[[200.69,39.69],[200.74,3.53391654],[200.82,14.94],[200.83,5.55461366],[200.88,3.53391654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756692365212,[[200.75,7.95],[200.74,3.53813257],[200.67,4.1451628],[200.66,12.4],[200.64,3.53813257]],[[200.83,7.33],[200.85,0.86696562],[200.88,334.9],[200.91,78.62852239],[200.99,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756692407853,[[200.92,7.46],[200.91,3.53136857],[200.86,4.1433574],[200.84,5.50105946],[200.83,11.58]],[[201.0,334.52],[201.01,7.34],[201.03,126.5],[201.09,78.09473225],[201.13,5.55461366]]]
["bitfinex-derivatives","SOLF0:USTF0",1756692434773,[[200.92,4.1433574],[200.91,8.03],[200.9,3.53136857],[200.89,5.50105946],[200.87,8.1]],[[201.05,7.84],[201.06,54.86],[201.09,78.96065161],[201.1,339.99461366],[201.18,11.10922733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756692459296,[[200.86,7.59],[200.84,4.1433574],[200.82,9.03242803],[200.79,8.25158919],[200.77,16.06]],[[200.98,7.54],[200.99,3.53136857],[201.01,334.52],[201.02,5.55461366],[201.05,8.3319205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756692521338,[[200.67,3.53136857],[200.66,7.4],[200.61,12.24],[200.55,4.10770497],[200.53,5.50105946]],[[200.76,134.97],[200.77,334.5],[200.81,3.53136857],[200.88,3.53136857],[200.94,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756692587495,[[200.87,5.08307263],[200.78,7.4],[200.77,6.32093391],[200.73,5.50105946],[200.71,12.44]],[[200.9,7.7],[200.91,2.21322894],[200.93,10.26],[200.95,334.88],[201.0,2.21322894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756692610913,[[200.6,11.83770497],[200.58,5.50105946],[200.57,3.54114892],[200.55,8.25158919],[200.4,3.54114892]],[[200.7,7.7],[200.74,3.54114892],[200.81,334.7],[200.88,9.09576258],[200.9,8.3319205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756692660958,[[200.36,10.21526066],[200.3,2.21526066],[200.29,4.10770497],[200.27,11.42],[200.23,20.44105946]],[[200.44,4.23],[200.48,2.21526066],[200.49,39.9],[200.57,14.94],[200.58,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756692721695,[[200.17,7.38],[200.16,3.55113892],[200.11,5.50105946],[200.1,109.72126851],[200.09,50.5]],[[200.29,0.11],[200.3,48.06],[200.33,3.55113892],[200.39,14.94],[200.4,3.55113892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756692733102,[[200.12,7.34],[200.11,3.56035253],[200.04,3.56035253],[200.0,63.90972821],[199.97,5.50105946]],[[200.23,52.78],[200.26,0.13],[200.29,339.08035253],[200.3,76.45527984],[200.46,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756692778431,[[200.05,7.32],[200.03,4.18617899],[199.97,108.39000351],[199.96,6.45143064],[199.95,335.68]],[[200.26,126.92],[200.27,335.68],[200.35,124.0],[200.39,15.0],[201.19,228.97471168]]]
["bitfinex-derivatives","SOLF0:USTF0",1756692854591,[[200.06,7.42],[200.05,2.22505665],[200.02,2.22505665],[200.01,4.19474937],[199.99,57.84]],[[200.18,0.13],[200.2,2.22505665],[200.24,335.8],[200.3,2.22505665],[200.33,5.50698068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756692864393,[[200.26,7.42],[200.25,2.22505665],[200.22,2.22505665],[200.19,10.96],[200.15,4.19474937]],[[200.35,128.52],[200.36,335.86],[200.37,0.13],[200.38,2.22505665],[200.44,74.4204121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756692920840,[[200.16,7.98],[200.1,2.22505665],[200.07,4.19474937],[200.04,0.86895725],[200.03,5.58157199]],[[200.22,2.22505665],[200.24,0.13],[200.28,129.72505665],[200.35,15.0],[200.36,5.50698068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756692949059,[[199.88,7.31],[199.84,3.56928093],[199.72,336.06],[199.69,15.0],[199.58,290.34400707]],[[200.01,3.56928093],[200.02,0.16],[200.05,5.18],[200.11,15.0],[200.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756692983297,[[200.08,7.43],[200.05,3.56928093],[200.03,13.8],[199.96,82.41411648],[199.92,11.94163892]],[[200.2,336.14],[200.21,3.56928093],[200.22,129.48],[200.28,3.56928093],[200.31,1455.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693041343,[[199.73,74.82],[199.72,7.53],[199.71,3.56928093],[199.68,0.87113247],[199.63,5.58157199]],[[199.89,2.39138574],[199.9,3.56928093],[199.94,336.14],[199.96,0.72],[200.0,5.50698068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693095489,[[199.54,7.7],[199.53,3.57983525],[199.47,28.84],[199.46,0.87212581],[199.45,5.58157199]],[[199.68,28.7],[199.7,0.15],[199.71,3.57983525],[199.8,18.60983525],[199.83,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693108600,[[199.67,3.57983525],[199.66,7.7],[199.61,12.44],[199.57,5.58157199],[199.56,3.57983525]],[[199.79,129.15],[199.84,3.57983525],[199.85,337.41139423],[199.92,9.08681593],[199.95,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693157252,[[199.58,7.53],[199.56,3.57983525],[199.53,66.62],[199.47,62.0],[199.46,342.8136978]],[[199.72,120.52],[199.73,0.15],[199.74,3.57983525],[199.8,3.57983525],[199.85,77.0191462]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693175254,[[199.66,7.53],[199.65,3.57983525],[199.58,83.26],[199.56,340.09983525],[199.54,5.58157199]],[[199.8,130.8],[199.81,336.36],[199.82,0.16],[199.83,3.57983525],[199.85,77.0191462]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693226104,[[199.61,2.23311798],[199.58,7.86],[199.5,2.23311798],[199.48,89.68157199],[199.44,8.37235799]],[[199.69,2.28534205],[199.72,465.92],[199.75,2.23311798],[199.8,2.23311798],[199.81,5.50698068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693279434,[[199.22,2.24202716],[199.21,7.7],[199.16,0.87336245],[199.12,13.46157199],[199.1,2.24202716]],[[199.34,18.6],[199.35,2.40202716],[199.4,2.24202716],[199.41,352.03],[199.48,5.50698068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693299245,[[199.23,2.24202716],[199.2,7.56],[199.14,85.3],[199.1,3.11570754],[199.05,530.58157199]],[[199.35,2.24202716],[199.38,2.24202716],[199.39,130.42],[199.42,337.26],[199.49,5.50698068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693338682,[[199.29,3.58621654],[199.27,7.85],[199.2,3.58621654],[199.19,5.58157199],[199.18,14.68]],[[199.38,129.96],[199.4,337.14],[199.42,0.18],[199.46,18.61621654],[199.5,5.50698068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693379114,[[199.41,7.88],[199.35,14.22],[199.34,5.58157199],[199.13,337.53550199]],[[199.52,466.74],[199.55,75.75774226],[199.58,2.24075592],[199.63,20.55698068],[199.73,11.01396137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693386923,[[199.52,2.24075592],[199.48,7.88],[199.41,11.48],[199.4,2.24075592],[199.38,5.58157199]],[[199.58,2.28944845],[199.59,55.04],[199.6,0.17],[199.63,0.8722351],[199.64,2.24075592]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693441461,[[199.27,2.24207619],[199.26,7.76],[199.2,112.82648352],[199.18,5.58157199],[199.16,68.87235799]],[[199.33,2.29407688],[199.36,7.56],[199.37,0.18],[199.39,2.24207619],[199.41,5.50698068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693480396,[[198.96,7.33],[198.95,2.24207619],[198.92,2.24207619],[198.85,10.94],[198.83,110.44668381]],[[199.06,31.46],[199.07,0.2],[199.08,337.42],[199.09,2.24207619],[199.14,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693503298,[[198.9,10.93514784],[198.85,110.72500314],[198.84,90.48],[198.72,18.65514784],[198.71,5.58157199]],[[199.07,0.2],[199.08,341.02514784],[199.09,133.58],[199.18,80.39337123],[199.2,18.65514784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693543736,[[198.32,13.46076447],[198.31,109.80504168],[198.28,154.16],[198.18,0.8774584],[198.17,338.52]],[[198.51,4.5],[198.52,0.22],[198.53,5.88076447],[198.59,15.05],[198.6,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693579273,[[198.43,7.93],[198.42,9.51496415],[198.37,16.4],[198.32,338.98],[198.22,9.51496415]],[[198.57,0.87687249],[198.6,338.98],[198.63,7.4],[198.64,9.51496415],[198.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693621205,[[198.56,5.88264028],[198.53,7.85],[198.49,10.66],[198.48,5.58157199],[198.45,8.37235799]],[[198.71,0.87628736],[198.72,7.38],[198.74,338.6],[198.75,5.88264028],[198.76,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693644921,[[198.58,338.2],[198.57,13.58264028],[198.48,5.58157199],[198.44,8.37235799],[198.41,15.05]],[[198.79,161.99],[198.81,5.88264028],[198.85,0.87561488],[199.13,337.27443241]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693690459,[[198.61,11.26192087],[198.55,5.60378221],[198.53,8.40567331],[198.48,353.11948529]],[[198.75,7.56],[198.76,142.04],[198.79,3.61192087],[198.8,10.0],[198.81,338.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693712970,[[198.77,3.61192087],[198.75,7.65],[198.68,5.60378221],[198.66,8.40567331],[198.65,117.48]],[[198.88,148.32],[198.93,341.91192087],[198.95,10.0],[198.97,5.42977413],[199.29,5.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693765899,[[198.99,8.05],[198.98,3.59419065],[198.94,337.42],[198.91,139.64],[198.84,3.59419065]],[[199.13,3.59419065],[199.14,70.2],[199.15,7.44],[199.19,15.11],[199.2,3.59419065]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693800526,[[199.0,2.25037411],[198.98,8.07],[198.9,2.25037411],[198.86,16.04378221],[198.83,8.40567331]],[[199.09,138.48],[199.11,9.73037411],[199.14,337.52],[199.17,15.11],[199.23,5.42977413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693838559,[[198.49,7.51],[198.37,62.0],[198.36,3.61116698],[198.22,8.40567331],[198.17,318.0]],[[198.65,11.06116698],[198.66,130.94],[198.72,356.90116698],[198.75,77.48618301],[198.81,5.42977413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693889001,[[198.0,8.14],[197.99,342.47966524],[197.98,180.90692488],[197.72,8.40567331],[197.64,11.20756442]],[[198.17,11.74966524],[198.18,113.22],[198.24,357.62966524],[198.32,15.1],[198.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693909319,[[198.23,13.41140193],[198.2,10.68],[198.17,338.94],[198.1,5.89140193],[198.03,23.51567331]],[[198.4,7.55],[198.43,139.5],[198.45,5.89140193],[198.46,15.11],[198.52,5.89140193]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693944149,[[198.29,8.08],[198.28,5.89328886],[198.24,13.28],[198.17,62.0],[198.15,8.40567331]],[[198.45,100.36],[198.47,7.89],[198.48,338.98],[198.5,5.89328886],[198.52,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756693978076,[[197.94,7.37],[197.92,3.62036418],[197.88,12.02603749],[197.82,142.02756442],[197.76,14.00945553]],[[198.11,7.43],[198.12,342.64036418],[198.19,15.13],[198.22,18.72036418],[198.25,5.42977413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756694026918,[[198.24,3.62866332],[198.22,8.04],[198.2,14.48],[198.12,65.62866332],[198.1,8.40567331]],[[198.35,339.28],[198.36,103.67],[198.4,10.0],[198.42,3.62866332],[198.44,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756694081846,[[198.13,8.1],[198.11,3.62866332],[198.06,4.46],[198.04,62.0],[198.02,9.28305428]],[[198.28,7.93],[198.29,137.0],[198.3,3.62866332],[198.31,10.0],[198.32,338.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756694105369,[[197.97,3.63489281],[197.93,8.01],[197.89,204.18302156],[197.77,15.13],[197.63,5.052]],[[198.11,7.93],[198.12,129.66],[198.15,18.76489281],[198.18,339.16],[198.35,5.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756694169721,[[198.17,7.88],[198.16,3.63489281],[198.12,3.63489281],[198.03,73.28],[198.01,354.25]],[[198.31,3.42098258],[198.33,7.77],[198.35,3.63489281],[198.36,339.12],[198.37,76.24457082]]]
["bitfinex-derivatives","SOLF0:USTF0",1756694211657,[[198.05,3.63197785],[198.02,8.01],[198.0,3.63197785],[197.95,62.0],[197.94,5.7]],[[198.18,7.99],[198.19,103.34],[198.23,3.63197785],[198.24,339.08],[198.29,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756694230985,[[198.19,3.63197785],[198.18,7.37],[198.14,5.88],[198.12,3.63197785],[198.07,339.02]],[[198.32,7.86],[198.33,135.24],[198.37,3.63197785],[198.39,339.24],[198.48,3.63197785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756694280920,[[198.51,3.62052],[198.49,7.85],[198.46,10.66],[198.37,62.0],[198.36,9.21636593]],[[198.63,3.88],[198.64,134.72],[198.65,0.87660743],[198.69,13.62052],[198.72,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756694331570,[[198.48,3.62052],[198.42,133.98],[198.37,455.99150094],[198.36,3.62052],[198.34,8.40567331]],[[198.62,19.74],[198.63,10.0],[198.64,3.62052],[198.69,15.13],[198.7,5.42977413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756694344571,[[198.33,3.62052],[198.25,460.06],[198.24,3.62052],[198.15,15.13]],[[198.47,75.22],[198.51,342.18052],[198.54,15.13],[198.59,15.13],[198.68,5.42977413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756694389609,[[198.38,3.62052],[198.32,4.14],[198.28,112.98662148],[198.27,338.66],[198.24,3.62052]],[[198.51,3.43281861],[198.53,3.62052],[198.55,102.43],[198.58,338.66],[198.6,3.62052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756694440948,[[198.39,3.62242881],[198.33,24.04],[198.29,62.0],[198.28,451.76662148],[198.24,3.62242881]],[[198.53,132.54],[198.56,338.78],[198.57,3.62242881],[198.58,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756694454367,[[198.45,2.26237465],[198.42,2.26237465],[198.34,35.48],[198.23,8.40567331],[198.22,211.8684]],[[198.56,338.78],[198.6,2.26237465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756694521809,[[198.42,5.64697124],[198.4,2.26130647],[198.36,8.40567331],[198.34,449.84668747],[198.03,200.00432229]],[[198.62,338.64],[198.63,131.28],[198.66,2.26130647],[198.7,17.39130647],[198.72,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756694587350,[[198.42,2.26130647],[198.34,70.5791],[198.32,112.8069],[198.3,72.85490647],[198.29,9.0765]],[[198.46,4.5346],[198.49,130.52],[198.5,70.5255],[198.53,141.0306],[198.54,2.26130647]]]
["bitfinex-derivatives","SOLF0:USTF0",1756694596865,[[198.49,2.26130647],[198.41,27.76],[198.4,2.26130647],[198.37,70.5664]],[[198.57,70.4995],[198.59,72.75290647],[198.6,469.14],[198.63,9.0616],[198.64,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756694686718,[[198.37,2.26130647],[198.3,2.26130647],[198.29,5.64697124],[198.27,8.40567331],[198.24,338.62]],[[198.48,139.46],[198.5,2.26130647],[198.52,338.68],[198.54,15.14],[198.55,5.42977413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756694739267,[[198.11,338.48],[198.1,0.87813371],[198.0,2.26028139],[197.86,1450.66],[197.75,11.20756442]],[[198.22,2.26028139],[198.28,2.26028139],[198.42,24.64],[198.49,5.42977413],[198.5,5.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756694746067,[[198.15,20.14],[198.12,167.34],[198.11,338.48],[198.09,3.63189326],[198.0,3.63189326]],[[198.25,4.51037057],[198.34,15.14],[198.35,3.8],[198.41,15.13],[198.66,10.85954826]]]
["bitfinex-derivatives","SOLF0:USTF0",1756694793714,[[197.99,3.63189326],[197.89,338.98],[197.88,3.63189326],[197.79,15.14]],[[198.23,179.22468608],[198.24,3.63189326],[198.25,359.54977413],[198.3,85.09932147],[198.39,1452.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756694801537,[[198.04,3.63189326],[197.99,38.2],[197.89,448.17610843],[197.88,3.63189326],[197.67,820.20756442]],[[198.21,6.28784631],[198.22,3.63189326],[198.25,338.98],[198.26,166.88],[198.32,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756694853978,[[198.04,3.63189326],[198.01,4.5446],[197.97,70.7104],[197.94,227.0431],[197.91,141.4649]],[[198.16,70.6448],[198.17,10.0],[198.18,70.6397],[198.21,229.65889326],[198.24,339.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756694886692,[[198.27,3.63189326],[198.23,70.6165],[198.21,70.6228],[198.2,149.28],[198.19,70.6276]],[[198.39,3.66381837],[198.41,219.5935],[198.42,70.5518],[198.44,428.06384205],[198.45,70.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756694908009,[[198.04,3.63189326],[197.99,2.32],[197.93,62.0],[197.9,354.19],[197.89,109.19610843]],[[198.21,121.5],[198.22,3.63189326],[198.28,15.15],[198.3,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756694965957,[[196.02,341.00709279],[196.01,229.86],[196.0,0.1],[195.93,340.48],[195.8,38.83986844]],[[196.54,340.4],[196.57,1458.9],[196.6,54.4781821],[196.9,38.83986844],[197.17,5.42977413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695001088,[[196.82,240.28],[196.8,341.26],[196.72,525.0],[196.69,809.0]],[[197.15,449.30407438],[197.18,9.70996711],[197.34,9.70996711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695012492,[[197.18,9.70996711],[197.11,234.86],[196.77,318.0]],[[197.31,70.944],[197.33,70.9379],[197.39,212.7453],[197.44,227.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695056618,[[197.18,5.95863145],[197.09,210.04],[197.08,71.0252],[197.06,71.0317],[197.04,71.041]],[[197.3,70.9489],[197.32,70.9407],[197.34,70.9334],[197.36,70.926],[197.47,5.38472405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695096749,[[197.18,5.95863145],[197.1,109.9],[197.04,0.88281181],[197.0,15.15],[196.98,5.95863145]],[[197.31,3.59853341],[197.37,192.62239769],[197.38,5.95863145],[197.42,340.76],[197.43,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695112676,[[197.04,5.96671169],[196.95,187.1],[196.93,340.84],[196.88,77.15],[196.87,0.88368609]],[[197.22,3.59301173],[197.23,191.60671169],[197.24,340.84],[197.31,30.3],[197.36,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695152608,[[197.44,5.94508956],[197.38,5.2],[197.37,340.52],[197.28,15.15],[197.26,5.94508956]],[[197.64,3.47857563],[197.65,0.88109073],[197.66,173.22],[197.68,346.48508956],[197.77,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695183129,[[196.91,5.95018277],[196.9,6.38],[196.88,340.58],[196.75,65.02720105],[196.73,1459.68]],[[197.11,5.95018277],[197.15,5.18],[197.23,36.37018277],[197.28,340.66],[197.33,5.38472405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695211447,[[196.98,3.67135406],[196.89,6.36],[196.88,341.16],[196.8,3.67135406],[196.76,16.09401158]],[[197.13,340.92],[197.14,3.67135406],[197.25,15.21],[197.27,15.21],[197.34,1465.62472405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695252874,[[197.35,3.6635337],[197.28,3.6635337],[197.18,77.21],[197.17,3.48],[197.15,658.82]],[[197.48,3.51199704],[197.49,169.86],[197.52,340.66],[197.53,3.6635337],[197.57,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695266884,[[197.46,3.6635337],[197.4,3.6635337],[197.33,3.48],[197.3,62.0],[197.29,340.52]],[[197.56,3.49561702],[197.6,168.98],[197.63,3.6635337],[197.64,0.88124691],[197.65,340.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695323720,[[197.62,3.6635337],[197.53,3.42],[197.52,65.6635337],[197.46,8.47914711],[197.45,15.21]],[[197.76,3.50823497],[197.79,3.6635337],[197.81,166.08038859],[197.86,340.1],[197.87,187.26970051]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695352649,[[197.82,3.6635337],[197.71,339.86],[197.7,3.48],[197.65,62.0],[197.64,3.6635337]],[[197.93,3.49551266],[197.96,503.95964309],[197.98,3.6635337],[198.05,5.38472405],[198.06,1472.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695370371,[[197.74,3.6635337],[197.64,3.6635337],[197.61,134.92],[197.6,62.0],[197.59,339.76]],[[197.9,24.16010336],[197.91,3.6635337],[197.93,339.8],[197.94,15.21],[197.96,109.99637166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695420802,[[197.48,3.6635337],[197.4,3.6635337],[197.39,41.0],[197.37,77.02891068],[197.33,340.16]],[[197.62,267.71232813],[197.63,340.16],[197.64,3.6635337],[197.65,5.38472405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695459837,[[197.5,2.28478139],[197.41,5.12],[197.4,2.28478139],[197.39,77.1308084],[197.35,340.42]],[[197.6,3.49473435],[197.61,340.48],[197.62,2.28478139],[197.64,155.08],[197.68,5.38472405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695491958,[[197.57,3.65029525],[197.42,62.0],[197.41,8.42325277],[197.4,112.81029525],[197.39,77.1308084]],[[197.68,492.98],[197.71,113.11909687],[197.72,3.65029525],[197.73,10.0],[198.02,26.92362027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695531490,[[197.6,2.28207398],[197.5,2.28207398],[197.49,8.42325277],[197.44,62.0],[197.37,14.03875461]],[[197.7,3.51492989],[197.71,265.66117085],[197.76,10.0],[197.78,5.47104824],[197.81,8.20465835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695551502,[[197.55,2.28207398],[197.5,2.28207398],[197.47,77.82],[197.46,8.42325277],[197.44,62.0]],[[197.66,2.28207398],[197.68,149.18],[197.7,10.0],[197.71,113.11909687],[197.73,5.47104824]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695608455,[[197.49,2.28207398],[197.43,340.26],[197.4,2.28207398],[197.38,8.42325277],[197.32,11.23100369]],[[197.59,2.28207398],[197.65,500.88],[197.66,10.0],[197.67,0.8809569],[197.68,2.28207398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695675704,[[197.08,2.28207398],[197.02,2.28207398],[197.01,111.3],[196.99,340.72],[196.85,333.2]],[[197.21,340.7],[197.22,144.32207398],[197.29,25.2],[197.39,5.47104824],[197.74,13.67443058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695677504,[[197.19,2.28207398],[197.11,2.88],[197.1,2.28207398],[197.01,62.0],[196.99,340.72]],[[197.27,116.66],[197.32,2.28207398],[197.33,340.8],[197.44,5.47104824],[197.48,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695723546,[[197.25,2.29127672],[197.2,2.29127672],[197.19,479.46],[197.03,8.42325277],[196.97,75.95300357]],[[197.37,2.29127672],[197.45,155.42],[197.5,230.12607672],[197.54,558.85704824]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695769685,[[197.43,3.6667067],[197.39,92.14],[197.37,340.58],[197.34,62.0],[197.28,3.6667067]],[[197.64,139.42107958],[197.65,340.8],[197.73,212.3832],[197.74,10.0],[197.75,5.47104824]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695791398,[[197.42,3.6667067],[197.34,25.18],[197.32,62.0],[197.28,3.6667067],[197.25,340.3]],[[197.53,110.47036884],[197.54,135.82],[197.58,3.6667067],[197.63,355.56],[197.68,15.47104824]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695836540,[[197.89,3.6667067],[197.79,5.24],[197.76,3.6667067],[197.69,4.19676493],[197.67,5.65659725]],[[198.11,354.74],[198.12,121.58129275],[198.21,0.87868803],[198.22,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695876967,[[197.81,5.91877317],[197.75,62.0],[197.74,76.08653814],[197.73,4.19449905]],[[198.02,5.91877317],[198.04,135.88],[198.05,92.36208295],[198.08,20.69833653],[198.29,19.24417786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695884971,[[197.8,9.16755178],[197.75,3.64376079],[197.68,27.42],[197.67,343.71449905],[197.56,11.1853308]],[[197.89,135.8],[197.91,3.64376079],[197.95,339.58],[197.99,10.0],[198.0,3.64376079]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695922205,[[197.95,5.9154889],[197.93,5.9],[197.91,4.19449905],[197.88,67.5926654],[197.85,8.3889981]],[[198.16,345.4754889],[198.19,5.49833653],[198.2,1455.84],[198.21,16.07868803],[198.22,8.24750479]]]
["bitfinex-derivatives","SOLF0:USTF0",1756695981053,[[198.0,2.27228029],[197.9,2.27228029],[197.85,62.0],[197.84,412.38],[197.82,323.5926654]],[[198.09,134.28],[198.11,2.27228029],[198.15,339.48],[198.17,10.0],[198.2,32.67228029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756696001270,[[197.88,3.63457694],[197.84,663.0926654],[197.63,11.1853308],[197.58,5.065],[197.49,13.9816635]],[[198.13,133.9],[198.2,339.44],[198.21,0.87868803],[198.23,25.2],[198.49,10.99667306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756696069934,[[197.8,2.27101805],[197.72,2.58],[197.7,2.27101805],[197.58,445.85140971],[197.5,5.5926654]],[[197.91,75.49878526],[197.93,135.45101805],[197.99,25.18],[198.0,2.27101805],[199.23,65.98003839]]]
["bitfinex-derivatives","SOLF0:USTF0",1756696123682,[[197.71,339.52],[197.68,3.64614027],[197.66,132.38],[197.52,1458.78614027]],[[197.84,2.48],[197.85,3.64614027],[197.92,339.54],[198.0,18.82614027],[198.06,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1756696143900,[[197.68,3.64614027],[197.59,339.58],[197.58,112.65140971],[197.56,318.0],[197.55,5.5926654]],[[197.85,3.64614027],[197.88,132.22],[197.89,10.0],[197.92,339.54],[198.0,3.64614027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756696183925,[[197.73,453.04151612],[197.72,3.64614027],[197.69,90.52],[197.64,3.64614027],[197.56,15.18]],[[197.88,3.64614027],[197.9,3.7],[197.94,339.66],[198.0,3.64614027],[198.02,30.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1756696277389,[[197.48,3.6499609],[197.45,0.88094575],[197.43,5.5926654],[197.42,57.06],[197.41,340.02]],[[197.61,18.24],[197.65,3.6499609],[197.7,15.49833653],[197.73,30.35],[197.74,8.24750479]]]
["bitfinex-derivatives","SOLF0:USTF0",1756696287511,[[197.46,3.6499609],[197.4,3.6499609],[197.36,340.26],[197.35,4.02],[197.33,5.5926654]],[[197.61,3.6499609],[197.64,340.26],[197.65,10.0],[197.69,5.49833653],[197.7,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756696359897,[[197.58,2.28082931],[197.52,2.28082931],[197.47,2.48],[197.44,67.5926654],[197.41,8.3889981]],[[197.67,130.12],[197.69,340.0],[197.74,15.49833653],[198.85,96.22088933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756696408642,[[197.2,112.65020255],[197.19,340.46],[197.17,5.5926654],[197.16,0.88231938],[197.14,8.3889981]],[[197.42,2.28800922],[197.45,31.16],[197.48,20.69833653],[197.5,2.28800922],[197.51,8.24750479]]]
["bitfinex-derivatives","SOLF0:USTF0",1756696447166,[[197.3,2.28800922],[197.26,4.25010792],[197.23,41.2926654],[197.2,123.32720987],[197.15,11.1853308]],[[197.41,2.28800922],[197.44,67.18],[197.48,5.49833653],[197.5,94.6066468],[197.51,8.24750479]]]
["bitfinex-derivatives","SOLF0:USTF0",1756696507414,[[197.01,6.53811714],[196.99,0.8829014],[196.98,5.5926654],[196.95,8.3889981],[196.88,351.9053308]],[[197.16,64.02800922],[197.28,17.48800922],[197.3,20.71833653],[197.32,340.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756696514719,[[196.95,2.28800922],[196.92,2.28800922],[196.86,0.88367487],[196.85,237.63996214],[196.82,62.0]],[[197.06,2.28800922],[197.12,75.78666223],[197.18,340.82],[197.2,17.48800922],[197.22,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756696587158,[[197.28,3.6647617],[197.24,4.24427958],[197.21,4.22],[197.18,340.58],[197.17,5.5926654]],[[197.43,10.0],[197.44,65.4647617],[197.47,340.64],[197.48,322.01385642],[197.52,18.8647617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756696623283,[[197.52,3.6647617],[197.44,30.16],[197.41,4.25671715],[197.4,3.6647617],[197.36,75.79682432]],[[197.65,0.88109073],[197.67,105.2],[197.68,3.6647617],[197.71,552.7659],[197.75,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756696644493,[[197.61,3.6647617],[197.52,65.6647617],[197.48,4.25671715],[197.47,340.3],[197.02,129.84544678]],[[197.73,17.46],[197.76,0.88057794],[197.77,3.6647617],[197.83,355.5],[197.87,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756696699852,[[197.73,4.89491431],[197.72,3.64570547],[197.68,57.36],[197.67,4.25671715],[197.64,3.64570547]],[[197.9,11.78570547],[197.92,0.87984325],[197.94,5.49833653],[197.98,8.24750479],[198.0,3.64570547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756696764291,[[197.78,2.27718919],[197.7,2.27718919],[197.68,403.09106046],[197.65,5.5926654],[197.08,55.92665401]],[[197.88,130.82],[197.89,10.0],[197.9,2.27718919],[197.95,5.49833653],[197.96,128.68739205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756696799017,[[197.59,2.27718919],[197.5,2.27718919],[197.47,38.94],[197.46,4.23106046],[197.44,339.82]],[[197.67,129.58],[197.69,349.96],[197.7,2.27718919],[197.76,15.18],[197.94,13.74584133]]]
["bitfinex-derivatives","SOLF0:USTF0",1756696852562,[[197.5,2.27718919],[197.45,4.23106046],[197.43,9.5],[197.42,5.5926654],[197.4,2.27718919]],[[197.62,2.27718919],[197.63,111.85280106],[197.64,10.0],[197.65,129.5],[197.7,347.99552572]]]
["bitfinex-derivatives","SOLF0:USTF0",1756696922137,[[197.55,2.27718919],[197.52,4.23106046],[197.5,2.27718919],[197.49,5.5926654],[197.46,8.3889981]],[[197.64,10.0],[197.65,62.71718919],[197.67,5.49833653],[197.68,340.06],[197.7,8.24750479]]]
["bitfinex-derivatives","SOLF0:USTF0",1756696940249,[[197.27,3.66066614],[197.25,61.26],[197.24,0.88201749],[197.21,5.5926654],[197.2,139.71000975]],[[197.43,30.22],[197.44,3.66066614],[197.52,9.15900267],[197.54,355.38],[197.97,35.73918746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756696975384,[[197.66,3.66066614],[197.63,340.2],[197.61,75.36259962],[197.6,129.48],[197.52,7.84969243]],[[197.79,10.0],[197.8,24.64],[197.84,3.66066614],[197.88,15.18],[197.89,341.04022157]]]
["bitfinex-derivatives","SOLF0:USTF0",1756697025512,[[197.54,3.65191175],[197.49,12.62],[197.48,4.18902629],[197.45,5.5926654],[197.42,8.3889981]],[[197.7,92.17191175],[197.76,3.65191175],[197.8,5.49833653],[197.81,15.19],[197.82,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756697089151,[[197.59,3.64318159],[197.55,4.18902629],[197.53,75.65244069],[197.52,5.5926654],[197.37,318.0]],[[197.73,3.64318159],[197.75,8.16],[197.79,10.0],[197.83,35.86833653],[197.86,348.04750479]]]
["bitfinex-derivatives","SOLF0:USTF0",1756697156713,[[197.58,2.28189928],[197.53,4.2411026],[197.5,19.75456468],[197.4,11.1853308],[197.34,13.9816635]],[[197.7,2.28189928],[197.71,10.0],[197.72,50.94],[197.78,15.19],[197.79,5.49833653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756697178838,[[197.59,2.28189928],[197.56,4.2411026],[197.54,25.54],[197.53,75.90258567],[197.52,5.5926654]],[[197.71,2.28189928],[197.72,128.4],[197.73,70.7933],[197.79,10.0],[197.8,451.64058108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756697262301,[[197.83,2.28189928],[197.76,4.2411026],[197.75,6.0],[197.73,5.5926654],[197.7,64.28189928]],[[197.9,127.82],[197.92,340.81985437],[197.95,2.28189928],[197.96,10.0],[197.98,5.49833653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756697324457,[[197.89,2.27445539],[197.84,4.2411026],[197.81,10.4126654],[197.8,2.27445539],[197.78,8.3889981]],[[198.0,134.18],[198.01,2.27445539],[198.03,0.87927637],[198.07,30.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1756697354070,[[197.88,4.2411026],[197.87,2.27445539],[197.85,5.5926654],[197.82,8.3889981],[197.8,41.85445539]],[[198.0,10.0],[198.01,2.27445539],[198.03,5.49833653],[198.04,0.87924304],[198.25,19.24417786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756697415926,[[197.97,2.27445539],[197.95,76.87380138],[197.94,8.3889981],[197.91,13.72],[197.82,29.1616635]],[[198.1,124.82],[198.11,2.27445539],[198.13,10.0],[198.14,0.87867693]]]
["bitfinex-derivatives","SOLF0:USTF0",1756697466972,[[198.02,2.27445539],[197.95,4.2496942],[197.92,77.5975792],[197.91,345.14875577],[197.9,2.27445539]],[[198.13,2.27445539],[198.16,10.87869912],[198.2,120.41278716],[198.22,354.47],[198.24,8.45969205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756697492381,[[198.18,4.62393326],[198.12,2.27445539],[198.09,4.24911638],[198.06,12.86],[198.05,5.66875577]],[[198.19,126.42],[198.22,339.3],[198.24,2.27445539],[198.28,5.6397947],[198.3,2.27445539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756697552339,[[198.02,2.27445539],[198.01,339.2],[198.0,4.23830113],[197.97,44.34875577],[197.94,8.50313366]],[[198.15,2.27445539],[198.17,10.5],[198.18,2.27445539],[198.23,30.35],[198.24,5.6397947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756697577072,[[197.93,4.23830113],[197.9,5.66875577],[197.87,8.50313366],[197.81,11.33751155]],[[198.06,2.27445539],[198.08,126.04],[198.16,127.27394644],[198.17,10.0],[198.47,803.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756697638311,[[197.67,2.27445539],[197.62,4.23830113],[197.61,30.18],[197.6,7.94321116],[197.57,8.50313366]],[[197.79,49.67445539],[197.84,10.0],[197.86,112.60616583],[197.89,30.33],[197.92,345.2597947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756697680241,[[197.49,2.27445539],[197.48,4.23830113],[197.45,5.66875577],[197.44,5.2],[197.41,348.44313366]],[[197.61,2.27445539],[197.64,340.08],[197.65,126.92],[197.7,2.27445539],[197.74,5.6397947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756697714572,[[197.72,3.65198611],[197.64,7.87979285],[197.62,51.32],[197.61,5.66875577],[197.51,11.33751155]],[[197.84,128.34019931],[197.86,112.60616583],[197.88,340.14],[197.89,3.65198611],[197.92,5.6397947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756697782745,[[197.83,3.64208217],[197.78,38.26858167],[197.76,3.64208217],[197.75,345.42875577],[197.71,8.50313366]],[[197.96,126.42],[197.97,339.8],[197.99,10.0],[198.0,3.64208217],[198.06,5.6397947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756697865811,[[197.85,2.27217282],[197.84,76.07020645],[197.81,4.22858167],[197.8,2.27217282],[197.78,5.66875577]],[[197.98,2.98],[197.99,2.27217282],[198.04,10.0],[198.06,5.6397947],[198.08,2.27217282]]]
["bitfinex-derivatives","SOLF0:USTF0",1756697934251,[[198.06,2.27217282],[198.0,2.27217282],[197.98,4.19683502],[197.95,5.66875577],[197.91,70.50313366]],[[198.16,12.27217282],[198.17,126.75868803],[198.24,344.9997947],[198.27,8.45969205],[198.34,11.2795894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756697952571,[[198.2,2.27217282],[198.12,5.47217282],[198.09,4.19683502],[198.06,5.66875577],[198.04,339.26]],[[198.29,125.76],[198.3,107.62135428],[198.31,2.27217282],[198.36,10.0],[198.37,339.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756698010902,[[198.44,2.26407768],[198.36,4.19683502],[198.33,5.66875577],[198.32,2.26407768],[198.3,4.64]],[[198.53,127.59693878],[198.55,2.26407768],[198.59,5.6397947],[198.6,2.26407768],[198.62,8.45969205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756698019310,[[198.5,3.61652813],[198.43,4.19683502],[198.42,2.84],[198.41,62.0],[198.38,344.40875577]],[[198.65,0.87657431],[198.66,338.74],[198.68,176.70174267],[198.73,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756698090791,[[198.3,2.26178555],[198.28,4.19938103],[198.24,5.66875577],[198.23,77.53727429],[197.51,55.92665401]],[[198.46,126.04],[198.49,2.26178555],[198.51,10.0],[198.52,338.82],[198.57,555.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756698133921,[[198.33,2.26178555],[198.29,4.19938103],[198.25,5.66875577],[198.23,3.4],[198.22,8.50313366]],[[198.43,2.26178555],[198.44,125.98],[198.47,15.6397947],[198.49,338.82],[198.58,329.2795894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756698185066,[[198.21,2.26178555],[198.17,4.20401123],[198.13,42.20875577],[198.12,71.81125457],[197.1,78.29731562]],[[198.32,13.14],[198.33,2.26178555],[198.35,10.0],[198.38,7.90158025],[198.42,8.45969205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756698282637,[[198.32,2.26389409],[198.3,4.20401123],[198.27,5.66875577],[198.26,9.82],[198.24,8.50313366]],[[198.41,125.52],[198.43,442.84246173],[198.46,2.26389409],[198.47,10.0],[198.49,5.6397947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756698342789,[[198.54,4.88059774],[198.49,2.26408077],[198.42,6.47483569],[198.39,5.66875577],[198.38,9.7]],[[198.55,39.66],[198.57,0.87687249],[198.6,2.26408077],[198.61,10.0],[198.64,5.6397947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756698349204,[[198.54,9.06423757],[198.5,2.26408077],[198.43,12.14],[198.41,4.21075492],[198.4,2.26408077]],[[198.6,0.87675098],[198.61,12.26408077],[198.66,5.6397947],[198.68,15.14],[198.69,347.23969205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756698411145,[[198.51,2.26115666],[198.47,4.21075492],[198.45,5.66875577],[198.44,25.96],[198.42,8.50313366]],[[198.61,463.4],[198.62,2.26115666],[198.65,0.87657431],[198.67,5.6397947],[198.7,10.72084871]]]
["bitfinex-derivatives","SOLF0:USTF0",1756698423166,[[198.45,6.43636561],[198.42,5.66875577],[198.41,338.48],[198.4,36.38115666],[198.39,8.50313366]],[[198.58,2.26115666],[198.62,10.0],[198.63,28.3],[198.64,5.6397947],[198.66,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756698513427,[[198.19,6.43636561],[198.16,5.66875577],[198.14,28.86],[198.13,8.50313366],[198.06,11.33751155]],[[198.31,34.52115666],[198.37,10.0],[198.4,371.36115666],[198.42,5.6397947],[198.45,8.45969205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756698574784,[[198.0,6.48703089],[197.96,5.66875577],[197.93,9.38204361],[197.92,49.92],[197.86,11.33751155]],[[198.1,28.52115666],[198.15,10.0],[198.2,356.60115666],[198.21,0.87849948],[198.22,5.6397947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756698615434,[[197.97,2.26115666],[197.91,77.87577447],[197.9,2.26115666],[197.89,5.66875577]],[[198.06,125.06],[198.07,339.4],[198.08,2.26115666],[198.09,10.0],[198.18,323.6397947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756698669574,[[198.09,4.23287474],[198.06,5.66875577]],[[198.25,212.08317467],[198.28,2.26115666],[198.34,10.0],[198.38,339.12],[198.4,7.90095136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756698740026,[[198.0,6.4940314],[197.97,5.66875577],[197.96,34.2],[197.94,8.50313366],[197.9,2.26115666]],[[198.1,58.34],[198.11,2.26115666],[198.16,10.0],[198.18,5.6397947],[198.2,350.00084871]]]
["bitfinex-derivatives","SOLF0:USTF0",1756698775745,[[198.22,2.26115666],[198.15,4.23287474],[198.13,3.46],[198.12,5.66875577],[198.1,341.38115666]],[[198.32,465.58],[198.35,2.26115666],[198.36,102.85687226],[198.38,10.0],[198.4,2.26115666]]]
["bitfinex-derivatives","SOLF0:USTF0",1756698870028,[[198.5,2.26115666],[198.42,4.23287474],[198.4,2.26115666],[198.39,9.18875577],[198.29,11.33751155]],[[198.58,464.16],[198.62,12.26115666],[198.68,20.7797947],[198.7,2.26115666],[198.71,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756698938094,[[198.59,2.26115666],[198.52,4.20121163],[198.5,84.5994996],[198.47,8.50313366],[198.39,77.14]],[[198.66,125.26],[198.68,339.4163646],[198.71,2.26115666],[198.75,15.6397947],[198.78,8.45969205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756698966523,[[198.66,2.26115666],[198.6,4.20121163],[198.58,4.0],[198.57,5.66875577],[198.54,8.50313366]],[[198.74,125.84],[198.76,178.5368787],[198.77,2.26115666],[198.8,5.6397947],[198.82,348.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756699050278,[[198.71,2.26115666],[198.67,4.18252315],[198.64,12.74875577],[198.61,8.50313366],[198.6,2.26115666]],[[198.81,77.08],[198.83,0.87579117],[198.84,2.26115666],[198.87,343.9197947],[198.96,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756699139554,[[198.63,6.43727293],[198.61,5.66875577],[198.59,76.4267981],[198.58,8.50313366],[197.78,78.29731562]],[[198.75,2.25474978],[198.78,34.93474978],[198.81,348.18],[198.82,5.6397947],[198.85,23.56969205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756699158969,[[198.61,2.25474978],[198.59,76.4267981],[198.58,4.18252315],[198.57,338.12],[198.56,29.84]],[[198.73,54.8],[198.74,2.25474978],[198.76,10.0],[198.8,7.89454448],[198.81,338.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756699241457,[[198.14,78.51267938],[198.11,4.16225534],[198.09,101.82],[198.08,5.66875577],[198.0,2.2637111]],[[198.27,2.2637111],[198.33,56.82],[198.35,10.0],[198.37,354.01],[198.4,2.2637111]]]
["bitfinex-derivatives","SOLF0:USTF0",1756699266576,[[198.01,2.2637111],[197.99,4.16225534],[197.96,41.24748817],[197.95,339.08],[197.93,8.50313366]],[[198.14,2.2637111],[198.15,29.3],[198.17,10.0],[198.2,2.2637111],[198.22,339.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756699332531,[[198.21,2.2637111],[198.12,3.06],[198.1,2.2637111]],[[198.32,2.2637111],[198.34,10.0],[198.35,0.87794541],[198.39,339.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756699414296,[[197.96,4.23606524],[197.94,2.2637111],[197.93,5.66875577],[197.9,2.2637111],[197.89,8.50313366]],[[198.06,42.7237111],[198.07,10.0],[198.09,111.46782802],[198.13,5.6397947],[198.16,8.45969205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756699424705,[[197.97,4.23606524],[197.96,77.10505212],[197.94,7.93246687],[197.91,8.50313366],[197.86,11.33751155]],[[198.07,14.6437111],[198.14,15.6397947],[198.15,339.38],[198.17,8.45969205],[198.23,11.2795894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756699504463,[[197.97,4.23534685],[197.94,7.93246687],[197.91,8.50313366],[197.9,2.2637111],[197.85,11.33751155]],[[198.06,2.2637111],[198.07,111.46141833],[198.09,124.98],[198.11,339.46],[198.13,5.6397947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756699529888,[[197.73,7.7],[197.72,2.2637111],[197.7,5.64446937],[197.67,9.34673642]],[[197.83,2.2637111],[197.85,3.62],[197.89,10.0],[197.9,2.2637111],[197.95,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756699589948,[[197.59,4.19504645],[197.55,5.64446937],[197.54,0.88057794],[197.52,348.26670405],[197.25,124.0]],[[197.71,2.2637111],[197.77,25.44],[197.78,2.2637111],[197.8,5.65678636],[197.83,348.30517955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756699654197,[[197.83,2.2637111],[197.79,4.19504645],[197.76,5.64446937],[197.74,339.8],[197.61,14.17188944]],[[197.95,2.2637111],[197.97,126.67949858],[197.98,2.2637111],[198.02,10.0],[198.03,339.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756699691022,[[197.94,2.2637111],[197.9,2.2637111],[197.89,4.19504645],[197.86,3.0],[197.84,5.64446937]],[[198.03,339.84],[198.04,125.44],[198.06,2.2637111],[198.16,5.65678636],[198.17,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756699765699,[[198.02,2.2637111],[197.98,4.23973445],[197.95,5.64446937]],[[198.2,2.2637111],[198.21,39.52],[198.22,0.87848839],[198.27,339.42],[198.3,181.45405214]]]
["bitfinex-derivatives","SOLF0:USTF0",1756699820239,[[198.34,2.2637111],[198.3,2.2637111],[198.28,2.78],[198.27,4.17810415],[198.23,5.64446937]],[[198.48,2.2637111],[198.53,5.94],[198.54,0.87701613],[198.56,30.33],[198.58,5.65678636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756699864180,[[198.37,2.2637111],[198.31,4.19149065],[198.3,2.2637111],[198.28,5.64446937],[198.27,2.78]],[[198.49,125.5],[198.5,2.2637111],[198.52,338.76],[198.54,6.53380249],[198.56,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756699909821,[[198.38,2.26301006],[198.37,4.19149065],[198.34,5.64446937],[198.32,7.18],[198.31,8.46670405]],[[198.49,7.1],[198.5,2.26301006],[198.54,5.65678636],[198.58,8.48517955],[198.59,0.8768283]]]
["bitfinex-derivatives","SOLF0:USTF0",1756700007008,[[198.39,4.19149065],[198.36,5.64446937],[198.35,103.96245829],[198.34,8.46670405],[197.99,36.3523251]],[[198.5,2.26301006],[198.56,28.6],[198.57,5.65678636],[198.59,354.6268283],[198.6,159.68628325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756700025714,[[198.39,4.19149065],[198.38,2.26301006],[198.36,5.64446937],[198.34,27.24],[198.33,8.46670405]],[[198.52,23.20301006],[198.59,345.15361466],[198.61,15.13],[198.62,8.48517955],[198.8,19.73928146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756700105698,[[198.18,2.26301006],[198.17,4.19149065],[198.14,5.64446937],[198.11,41.76670405],[198.05,11.33751155]],[[198.33,5.65678636],[198.34,0.87800078],[198.35,8.48517955],[198.39,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756700150637,[[198.18,6.45450071],[198.16,150.13306664],[198.15,5.64446937],[198.13,8.46670405],[198.12,20.38]],[[198.31,2.26301006],[198.33,10.0],[198.34,125.43800078],[198.35,5.65678636],[198.36,102.69391241]]]
["bitfinex-derivatives","SOLF0:USTF0",1756700211493,[[197.8,343.47149065],[197.77,5.64446937],[197.74,8.46670405],[197.69,15.13],[197.68,11.33751155]],[[197.96,2.26301006],[197.99,10.0],[198.0,12.80301006],[198.08,32.52301006],[198.09,145.780164]]]
["bitfinex-derivatives","SOLF0:USTF0",1756700268446,[[197.58,6.49506295],[197.55,345.40446937],[197.52,8.46670405],[197.41,15.13],[197.34,606.77656509]],[[197.7,15.92],[197.71,2.26301006],[197.8,2.26301006],[197.82,10.0],[197.83,149.20742882]]]
["bitfinex-derivatives","SOLF0:USTF0",1756700338407,[[197.72,4.23143031],[197.71,3.54],[197.7,7.90747943],[197.67,8.46670405],[197.62,98.56203462]],[[197.87,464.46],[197.88,2.26301006],[197.9,10.0],[197.91,0.87988774],[197.95,5.65678636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756700384259,[[197.39,34.57143031],[197.36,345.60446937],[197.24,1794.1],[197.21,14.17188944],[197.04,152.34377889]],[[197.57,2.26301006],[197.58,2.8],[197.62,10.0],[197.7,2.26301006],[197.71,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756700422286,[[197.35,2.26301006],[197.34,4.23143031],[197.32,2.26301006],[197.31,5.64446937],[197.28,8.46670405]],[[197.47,2.26301006],[197.48,21.14],[197.49,10.0],[197.5,115.53231514],[197.58,340.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756700476133,[[197.53,3.65092853],[197.51,340.26],[197.48,4.23143031],[197.46,35.52],[197.45,62.0]],[[197.7,3.65092853],[197.71,38.3],[197.75,10.0],[197.76,3.65092853],[197.81,355.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756700488428,[[197.57,3.65092853],[197.56,4.23143031],[197.52,9.2953979],[197.5,62.0],[197.49,8.46670405]],[[197.74,3.65092853],[197.82,5.65678636],[197.84,15.18],[197.85,329.48517955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756700560804,[[197.85,2.27966272],[197.81,4.20088437],[197.8,2.27966272],[197.78,17.82446937],[197.74,348.26670405]],[[197.96,2.27966272],[197.99,126.56],[198.01,10.0],[198.02,0.8794208],[198.05,339.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756700594933,[[197.87,6.48054709],[197.83,5.64446937],[197.8,10.74636677],[197.79,16.94],[197.74,11.33751155]],[[197.98,2.27966272],[198.0,10.0],[198.01,340.47938746],[198.02,125.58],[198.04,5.65678636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756700673096,[[197.73,6.48054709],[197.7,5.64446937],[197.67,8.46670405],[197.6,353.33717427],[197.55,0.8797098]],[[197.85,12.27966272],[197.87,65.88],[197.88,2.27966272],[197.9,339.78],[197.94,5.65678636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756700743971,[[197.98,2.27966272],[197.93,4.20088437],[197.92,5.75966272],[197.91,5.64446937],[197.88,8.46670405]],[[198.09,2.27966272],[198.1,125.12],[198.13,10.0],[198.14,0.87889885],[198.16,339.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756700760181,[[197.94,6.51771845],[197.91,5.64446937],[197.88,12.38670405],[197.82,11.33751155]],[[198.07,2.27966272],[198.12,5.65678636],[198.13,35.64],[198.14,0.87889885],[198.15,23.65517955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756700835253,[[197.86,2.27966272],[197.8,12.09771845],[197.77,67.64446937],[197.74,8.46670405],[197.73,15.17]],[[197.98,2.27966272],[198.03,10.0],[198.05,5.65678636],[198.06,339.66],[198.07,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1756700883886,[[197.97,2.27966272],[197.95,4.23805573],[197.92,5.64446937],[197.9,2.27966272],[197.89,8.46670405]],[[198.08,3.92332839],[198.09,82.76],[198.1,2.27966272],[198.11,429.29892434],[198.12,5.65678636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756700893385,[[197.97,2.27966272],[197.94,4.23805573],[197.91,5.64446937],[197.9,2.27966272],[197.89,8.5]],[[198.07,136.06],[198.08,2.27966272],[198.11,434.9557107],[198.56,43.98669226],[198.66,237.68107797]]]
["bitfinex-derivatives","SOLF0:USTF0",1756700956640,[[198.22,4.93878676],[198.2,2.26826059],[198.1,2.26826059],[198.07,67.52],[198.04,4.23805573]],[[198.29,32.16],[198.31,2.26826059],[198.34,10.0],[198.39,355.27822236],[198.4,17.41826059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756701013189,[[197.97,2.26955481],[197.9,6.50761054],[197.87,5.64446937],[197.86,3.46],[197.84,8.46670405]],[[198.09,2.26955481],[198.14,10.0],[198.15,339.18],[198.18,5.65678636],[198.2,92.72084778]]]
["bitfinex-derivatives","SOLF0:USTF0",1756701062131,[[197.45,4.53255461],[197.43,0.58],[197.41,62.0],[197.35,5.64446937],[197.32,23.62670405]],[[197.62,3.65141926],[197.65,52.66],[197.69,339.94],[197.76,33.96141926],[197.8,98.52499885]]]
["bitfinex-derivatives","SOLF0:USTF0",1756701093042,[[197.52,2.28301322],[197.47,5.64446937],[197.44,8.46670405],[197.43,0.88111304],[197.42,67.64]],[[197.64,2.28301322],[197.68,2.28301322],[197.71,340.08],[197.72,5.65678636],[198.08,35.73918746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756701152201,[[197.54,343.80996783],[197.53,55.04],[197.48,5.64446937],[197.46,62.0],[197.45,8.46670405]],[[197.72,10.0],[197.73,30.16996783],[197.75,5.65678636],[197.78,23.64517955],[197.84,11.2795894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756701183924,[[197.63,2.28083158],[197.56,3.1],[197.53,5.64446937],[197.5,10.74753563],[197.45,15.16]],[[197.7,340.08],[197.74,131.28083158],[197.78,5.65678636],[197.81,8.48517955],[197.86,22.15961064]]]
["bitfinex-derivatives","SOLF0:USTF0",1756701239262,[[197.25,2.28083158],[197.2,2.28083158],[197.18,340.26],[197.15,131.84],[197.06,5.64446937]],[[197.38,2.28083158],[197.43,130.7],[197.45,15.19],[197.5,342.56083158],[197.51,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756701259183,[[197.17,3.66527082],[197.1,2.6],[197.07,0.88264387],[197.04,3.66527082],[197.03,62.0]],[[197.29,133.86],[197.32,3.66527082],[197.37,355.69],[197.4,3.66527082],[197.52,1561.77198228]]]
["bitfinex-derivatives","SOLF0:USTF0",1756701308717,[[197.25,3.66527082],[197.2,75.38],[197.18,340.72],[197.16,3.66527082],[197.12,62.0]],[[197.42,4.6],[197.43,3.66527082],[197.44,10.0],[197.51,15.19],[197.52,99.62046674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756701361858,[[197.14,131.72],[197.1,5.64446937],[197.05,355.81],[197.04,12.13197487],[197.0,213.1779]],[[197.33,0.88239769],[197.36,10.0],[197.41,15.19],[197.45,5.65678636],[197.5,329.48517955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756701381579,[[197.05,3.66527082],[196.97,9.34],[196.94,77.19],[196.92,326.54882229],[196.9,5.64446937]],[[197.21,3.66527082],[197.25,10.0],[197.26,340.82],[197.29,15.19],[197.37,6.53915049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756701417507,[[197.22,2.29249527],[197.14,18.28],[197.12,71.0161],[197.1,414.23589527],[197.09,71.0235]],[[197.31,70.9481],[197.34,2.29249527],[197.38,411.8852],[197.45,212.6981],[197.46,5.65678636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756701496766,[[197.31,2.29249527],[197.25,2.86],[197.21,416.20265376],[197.2,2.29249527],[197.12,327.64446937]],[[197.42,10.0],[197.45,35.32],[197.46,2.29249527],[197.48,0.88170463],[197.5,17.48249527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756701521592,[[197.2,2.29249527],[197.11,36.96],[197.1,2.29249527],[197.09,340.54],[197.06,5.64446937]],[[197.3,20.64],[197.31,2.29249527],[197.33,10.0],[197.4,2.29249527],[197.41,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756701595150,[[197.26,2.29249527],[197.22,2.29249527],[197.18,2.8],[197.15,346.28446937],[197.11,8.46670405]],[[197.38,2.29249527],[197.4,10.0],[197.42,129.46],[197.43,5.65678636],[197.44,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756701640982,[[197.32,2.29249527],[197.27,41.4],[197.22,62.0],[197.21,5.64446937],[197.2,2.29249527]],[[197.44,2.29249527],[197.46,10.0],[197.49,128.9],[197.5,2.29249527],[197.52,20.86678636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756701710136,[[197.25,2.29249527],[197.22,2.29249527],[197.12,0.88178282],[197.11,62.0],[197.1,471.09249527]],[[197.33,128.18],[197.34,10.0],[197.35,2.29249527],[197.36,340.64],[197.39,20.86678636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756701789192,[[197.28,1.78158434],[197.21,4.26192397],[197.2,1.78158434],[197.18,5.64446937],[197.15,11.96670405]],[[197.36,124.86],[197.38,352.48158434],[197.39,5.65678636],[197.42,8.48517955],[197.44,16.99158434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756701816319,[[197.12,1.78158434],[197.09,4.26077223],[197.06,6.52723639],[197.04,17.32828839]],[[197.21,112.52],[197.22,1.78158434],[197.28,1.78158434],[197.29,15.22],[197.3,5.65678636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756701883572,[[197.0,1.78158434],[196.96,1.78158434],[196.94,4.26987639],[196.93,64.42],[196.89,6.52802084]],[[197.11,25.98158434],[197.14,10.0],[197.18,0.88311425],[197.19,15.22],[197.2,363.7183707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756701921087,[[196.77,4.2597208],[196.72,1.78158434],[196.7,5.64446937],[196.63,8.46670405],[196.61,341.08]],[[196.96,1.78158434],[197.04,30.44],[197.06,341.08],[197.09,10.0],[197.15,5.65678636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756701952119,[[197.14,1.78382341],[197.04,1.78382341],[196.99,2.1],[196.98,4.23964794],[196.92,5.64446937]],[[197.18,341.2],[197.22,10.0],[197.23,1.78382341],[197.27,15.22],[197.38,5.65678636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756702006681,[[196.96,1.78611053],[196.88,1.78611053],[196.86,1.84],[196.82,4.23994549],[196.8,62.0]],[[197.07,1.78611053],[197.08,341.06],[197.11,10.0],[197.14,15.22],[197.2,5.65678636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756702071134,[[197.0,1.78459657],[196.96,1.78459657],[196.9,4.26338703],[196.87,2.34],[196.84,5.64446937]],[[197.07,126.68],[197.1,10.0],[197.11,1.78459657],[197.12,341.08],[197.16,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756702097050,[[197.07,1.78459657],[196.97,4.26338703],[196.96,1.78459657],[196.91,9.80446937],[196.89,384.0]],[[197.16,11.78459657],[197.17,451.85375433],[197.2,1.78459657],[197.24,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756702140999,[[197.1,1.78459657],[197.04,1.78459657],[197.01,79.1],[196.99,71.063],[196.97,75.32500017]],[[197.17,71.0],[197.19,70.9922],[197.21,137.61119657],[197.23,70.9804],[197.24,70.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756702201666,[[197.29,2.67173974],[197.22,4.2229686],[197.2,9.9834],[197.17,5.64446937],[197.12,8.46670405]],[[197.38,126.44],[197.4,10.0],[197.41,341.80199513],[197.43,2.67173974],[197.45,5.65678636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756702212668,[[197.39,2.67173974],[197.28,6.89470834],[197.24,5.64446937],[197.2,8.46670405],[197.15,322.0]],[[197.47,126.4],[197.48,340.66],[197.53,12.67173974],[197.55,190.03911557],[197.59,8.48517955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756702279308,[[197.36,1.78170011],[197.29,4.5613],[197.28,1.78170011],[197.26,4.26082746],[197.23,8.30446937]],[[197.4,126.34],[197.44,340.72],[197.46,11.78170011],[197.47,110.63686473],[197.48,5.65678636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756702337575,[[197.47,1.78170011],[197.39,4.5589],[197.36,1.78170011],[197.35,4.26257849],[197.33,67.64]],[[197.54,126.16],[197.56,340.62],[197.58,1.78170011],[197.6,10.0],[197.61,5.65678636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756702348490,[[197.52,1.78170011],[197.49,4.5567],[197.46,76.87532186],[197.44,4.26257849],[197.4,5.64446937]],[[197.68,340.42],[197.69,127.64],[197.7,1.78170011],[197.76,1.78170011],[197.8,181.09300579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756702416954,[[197.62,2.6609726],[197.55,6.92355109],[197.52,5.64446937],[197.42,355.39],[197.37,322.0]],[[197.68,340.42],[197.76,2.6609726],[197.77,15.65678636],[197.78,124.54538472],[197.81,23.72517955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756702482316,[[197.74,1.77430969],[197.68,1.77430969],[197.66,4.5527],[197.64,4.26257849],[197.6,5.64446937]],[[197.79,125.98],[197.82,10.0],[197.84,2.65455353],[197.86,355.23],[203.33,98.97005759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756702513855,[[197.78,1.77430969],[197.7,4.26257849],[197.69,8.64],[197.68,1.77430969],[197.45,19.84064522]],[[197.84,125.8],[197.86,340.04],[197.87,11.77430969],[197.92,7.43109605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756702567096,[[197.74,1.77430969],[197.7,8.79307102],[197.68,1.77430969],[197.67,5.64446937],[197.65,3.12]],[[197.85,1.77430969],[197.88,10.0],[197.89,0.87994336],[197.9,133.03922649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756702582819,[[197.74,1.77430969],[197.69,8.79337102],[197.68,1.77430969],[197.66,5.64446937],[197.63,10.38]],[[197.82,45.4],[197.83,1.77430969],[197.86,10.0],[197.88,20.84678636],[197.89,0.87994336]]]
["bitfinex-derivatives","SOLF0:USTF0",1756702664078,[[197.55,1.77430969],[197.46,4.2380389],[197.44,1.77430969],[197.43,5.64446937],[197.11,28.34377889]],[[197.6,125.32],[197.63,340.2],[197.64,1.77430969],[197.66,109.31596879],[197.67,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756702731939,[[197.53,4.5559],[197.49,10.9],[197.48,4.2380389],[197.45,5.64446937],[197.42,8.46670405]],[[197.65,40.46],[197.68,340.24],[197.7,5.65678636],[197.71,10.0],[197.73,23.69517955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756702751153,[[197.49,15.00204079],[197.46,5.64446937],[197.43,348.74670405],[197.37,333.33751155],[197.36,15.19]],[[197.67,124.96],[197.68,340.24],[197.71,10.0],[197.73,5.65678636],[197.75,110.38583213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756702830710,[[197.38,1.776557],[197.35,4.24204079],[197.33,77.75884139],[197.32,5.64446937],[197.31,344.7409]],[[197.49,1.776557],[197.5,20.54],[197.57,10.0],[197.58,345.93678636],[197.6,1.776557]]]
["bitfinex-derivatives","SOLF0:USTF0",1756702889349,[[197.31,1.776557],[197.29,4.25013098],[197.27,4.5619],[197.26,130.48446937],[197.22,8.46670405]],[[197.41,1.776557],[197.44,9.24],[197.51,5.65678636],[197.52,1.776557],[197.54,8.48517955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756702900660,[[197.24,2.67019746],[197.19,344.9038],[197.16,20.86],[197.15,4.25013098],[197.11,5.64446937]],[[197.35,2.67019746],[197.38,11.74],[197.44,10.0],[197.45,340.34],[197.46,2.67019746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756702955205,[[197.05,1.78183741],[197.0,4.5679],[196.99,4.25544853],[196.96,60.06630678],[196.92,425.07995574]],[[197.14,16.92],[197.15,1.78183741],[197.18,10.0],[197.2,1.78183741],[197.25,20.86678636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756703029959,[[197.6,1.78183741],[197.54,4.5554],[197.53,2.06],[197.52,1.78183741],[197.48,4.25544853]],[[197.69,124.66],[197.7,1.78183741],[197.71,340.42],[197.76,1.78183741],[197.78,5.65678636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756703055364,[[197.68,1.78183741],[197.61,4.5538],[197.6,1.78183741],[197.55,76.04470881],[197.52,86.35544853]],[[197.7,124.48],[197.71,340.42],[197.79,11.78183741],[197.8,110.46655425],[197.93,1469.9995894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756703110216,[[197.74,1.78183741],[197.68,1.78183741],[197.65,4.24388197],[197.63,4.24582544],[197.62,8.8585093]],[[197.82,10.0],[197.83,340.94021044],[197.85,5.66497807],[197.88,8.4974671],[197.91,30.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1756703159535,[[197.97,1.78183741],[197.92,1.78183741],[197.89,4.5474],[197.85,2.18],[197.82,4.24488134]],[[198.05,125.34],[198.07,1.78183741],[198.09,340.65912088],[198.18,1471.7],[198.19,20.87497807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756703190175,[[197.87,1.78183741],[197.83,4.5489],[197.82,4.24488134],[197.78,5.6585093],[197.77,125.48]],[[197.94,2.04],[197.97,1.78183741],[198.0,10.0],[198.03,5.66497807],[198.05,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756703234120,[[197.81,1.7710684],[197.76,1.7710684],[197.74,10.80488134],[197.71,5.6585093],[197.68,62.0]],[[197.9,32.18],[197.91,1.7710684],[197.94,10.0],[197.95,339.62],[197.99,5.66497807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756703259842,[[197.72,2.65816855],[197.68,4.5524],[197.67,4.23171145],[197.64,8.31667785],[197.63,32.88]],[[197.79,125.58],[197.81,339.78],[197.84,2.65816855],[197.88,10.0],[197.91,23.53314662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756703320089,[[197.38,1.77311612],[197.33,4.5605],[197.32,123.35856521],[197.28,19.81311612],[197.27,4.24967197]],[[197.48,94.75311612],[197.52,1.77311612],[197.53,340.28],[197.57,10.0],[197.58,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756703359911,[[196.99,1.77311612],[196.93,77.66268446],[196.92,4.24967197],[196.88,7.43162542],[196.85,411.36776395]],[[197.09,1.77311612],[197.16,56.64],[197.19,10.0],[197.2,1.77311612],[197.21,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756703384326,[[196.64,1.77311612],[196.6,346.25403375],[196.57,5.6585093],[196.54,8.48776395],[196.42,14.17188944]],[[196.77,1.77311612],[196.78,3.26],[196.88,1.77311612],[196.95,371.51],[197.07,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756703427663,[[196.8,1.79026676],[196.72,5.98631093],[196.69,5.6585093],[196.66,39.88776395],[196.62,356.57]],[[196.93,341.38],[196.96,7.45524483],[196.99,8.4974671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756703470409,[[196.78,4.25685858],[196.76,341.38],[196.75,5.6585093],[196.73,4.5739],[196.71,46.08776395]],[[196.92,2.68168269],[196.94,15.46],[196.96,341.34],[197.01,8.34666076],[197.04,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756703488918,[[196.72,2.68168269],[196.69,4.25685858],[196.66,5.6585093],[196.65,2.68168269],[196.62,8.48776395]],[[196.8,10.0],[196.83,2.68168269],[196.88,110.89868307],[196.92,2.68168269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756703549962,[[197.01,1.78800269],[196.96,6.35660269],[196.93,17.56],[196.92,4.24774166],[196.41,44.74132321]],[[197.08,198.1685],[197.09,9.1316],[197.1,71.0219],[197.11,1.78800269],[197.21,20.85497807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756703556172,[[197.07,1.78800269],[197.04,1.78800269],[197.0,4.5677],[196.99,4.24774166],[196.96,67.6585093]],[[197.13,126.9],[197.15,341.24],[197.17,1.78800269],[197.21,10.0],[197.28,1.78800269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756703614126,[[197.12,1.78800269],[197.04,4.42800269],[197.03,4.24774166],[197.0,5.6585093],[196.97,349.58776395]],[[197.19,42.82],[197.2,10.0],[197.21,1.78800269],[197.25,0.88281181],[197.27,341.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756703672770,[[197.21,1.78800269],[197.2,4.25030273],[197.17,5.6585093],[197.15,4.5643],[197.14,8.48776395]],[[197.3,47.48],[197.31,1.78800269],[197.36,7.45298076],[197.39,9.37957402],[197.51,14.09948675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756703700689,[[197.21,1.78800269],[197.2,4.25030273],[197.17,10.2223093],[197.14,8.48776395],[197.02,14.17188944]],[[197.29,125.94],[197.31,1.78800269],[197.32,10.0],[197.36,7.45298076],[197.38,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756703753318,[[197.21,1.78800269],[197.14,4.25900665],[197.13,18.4252],[197.12,1.78800269],[197.1,5.6585093]],[[197.26,125.88],[197.32,1.78800269],[197.35,10.0],[197.36,342.68800269],[197.4,5.66497807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756703817266,[[197.09,1.78345081],[197.04,1.78345081],[197.01,4.24483187],[197.0,19.38],[196.98,5.6585093]],[[197.18,44.96],[197.19,1.78345081],[197.2,10.0],[197.22,340.88],[197.25,109.64401305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756703827077,[[197.07,2.67574246],[197.05,4.24483187],[197.03,4.5674],[197.02,5.6585093],[197.01,2.67574246]],[[197.2,10.0],[197.21,128.43574246],[197.24,346.58497807],[197.25,109.64401305],[197.27,8.4974671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756703903439,[[196.85,1.7865582],[196.82,4.24483187],[196.8,6.3592582],[196.79,5.6585093],[196.78,342.12412388]],[[196.91,196.9141],[196.92,71.0919],[196.95,80.2195],[196.96,1.7865582],[196.97,71.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756703956577,[[196.75,4.24483187],[196.72,6.54279044],[196.71,10.3],[196.69,62.0],[196.68,8.48776395]],[[196.9,71.0978],[196.93,125.88],[196.95,19.1387],[196.96,1.7865582],[196.99,5.66497807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756703964479,[[196.9,1.7865582],[196.83,4.24483187],[196.82,2.5],[196.8,78.5775675],[196.7,222.648]],[[196.93,4.5698],[196.96,198.4967],[196.98,71.07],[197.0,72.8480582],[197.01,412.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756704013530,[[197.12,1.7865582],[197.07,4.25292318],[197.06,343.14],[197.04,5.6585093],[196.87,14.17188944]],[[197.29,137.42],[197.3,1.7865582],[197.34,0.88246482],[197.36,1.7865582],[197.37,340.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756704077384,[[197.43,1.7865582],[197.37,4.20227369],[197.36,1.7865582],[197.35,4.5599],[197.34,346.0785093]],[[197.54,1.7865582],[197.57,136.32],[197.6,2.6677828],[197.61,346.10497807],[197.63,30.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1756704090290,[[197.52,1.7865582],[197.5,6.46227369],[197.46,5.6585093],[197.36,11.32220119],[197.23,19.84064522]],[[197.7,1.7865582],[197.72,341.20083426],[197.74,5.66497807],[197.76,1.7865582],[197.78,8.4974671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756704145434,[[197.98,2.94805896],[197.93,4.5466],[197.92,8.12],[197.9,2.94805896],[197.82,62.0]],[[198.07,126.68],[198.08,339.8],[198.13,2.94805896],[198.17,110.30237627],[198.2,18.19805896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756704190078,[[198.13,2.94136347],[198.09,4.5431],[198.06,339.16],[198.05,4.20227369],[198.02,5.6585093]],[[198.27,2.94136347],[198.3,127.78],[198.31,0.87812263],[198.32,339.32],[198.36,5.66497807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756704199785,[[198.09,2.94136347],[198.04,4.544],[198.03,3.74],[198.0,8.59987277],[197.97,8.48776395]],[[198.2,43.4],[198.22,2.94136347],[198.27,5.66497807],[198.28,2.94136347],[198.3,18.4974671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756704245212,[[198.05,2.94136347],[198.0,2.94136347],[197.99,4.18788827],[197.98,3.56],[197.96,67.58385103]],[[198.17,127.98],[198.19,10.0],[198.2,2.94136347],[198.23,15.15],[198.24,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756704320178,[[198.05,1.76613508],[198.0,1.76613508],[197.97,4.19525565],[197.94,5.58385103],[197.93,2.34]],[[198.13,126.5],[198.15,1.76613508],[198.18,10.0],[198.19,109.03426565],[198.2,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756704333593,[[198.04,1.76613508],[198.0,1.76613508],[197.97,4.19525565],[197.95,3.0],[197.85,397.84831252]],[[198.13,1.76613508],[198.16,126.44],[198.18,10.0],[198.19,109.03426565],[198.22,5.63519481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756704403447,[[198.04,1.76706945],[198.01,1.76706945],[197.98,4.5453],[197.97,4.1],[193.41,89.48264642]],[[198.12,50.82],[198.16,1.76706945],[198.18,10.0],[198.22,339.4],[198.24,16.91706945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756704421253,[[198.04,1.76706945],[198.03,4.17359718],[198.0,1.76706945],[197.98,3.62]],[[198.14,1.76706945],[198.16,126.52],[198.18,10.0],[198.19,114.66946046],[198.22,347.85279222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756704530763,[[198.0,200.0],[197.89,1.76706945],[197.88,4.20280114],[197.85,5.58385103],[197.84,127.82706945]],[[198.02,1.76706945],[198.03,10.0],[198.08,39.41706945],[198.09,5.63519481],[198.1,339.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756704601709,[[198.17,1.76706945],[198.1,4.20280114],[198.08,1.76706945],[198.07,5.58385103],[198.04,8.37577654]],[[198.24,125.6],[198.25,339.28],[198.29,109.46095525],[198.31,15.63519481],[198.33,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756704612827,[[198.15,1.76706945],[198.08,5.96987059],[198.06,4.5433],[198.05,8.76385103],[198.02,8.37577654]],[[198.22,125.54],[198.24,0.87834427],[198.25,341.04706945],[198.29,119.46095525],[198.31,5.63519481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756704680067,[[198.14,1.76706945],[198.09,4.15866568],[198.08,1.76706945],[198.07,4.5431],[198.06,12.76385103]],[[198.24,1.76706945],[198.27,38.12],[198.3,0.87806724],[198.32,361.58226426],[198.35,8.45279222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756704737699,[[198.13,1.76706945],[198.08,1.76706945],[198.05,4.18937069],[198.03,2.68],[198.02,5.58385103]],[[198.23,11.76706945],[198.26,344.85519481],[198.32,1.76706945],[198.56,28.19897351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756704786766,[[198.02,4.18937069],[198.0,200.0],[197.99,5.58385103],[197.96,8.37577654],[197.92,1.76706945]],[[198.12,1.76706945],[198.14,72.72],[198.16,1.76706945],[198.18,10.0],[198.19,5.63519481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756704851311,[[198.04,1.76706945],[198.0,201.76706945],[197.98,4.18937069],[197.95,5.58385103],[197.94,124.86]],[[198.14,60.24],[198.15,11.76706945],[198.2,111.41920664],[198.22,344.85519481],[198.24,1.76706945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756704910444,[[198.17,1.76706945],[198.12,4.5419],[198.08,5.95644014],[198.05,5.58385103],[197.9,14.17188944]],[[198.24,124.68],[198.26,10.8783221],[198.27,341.08706945],[198.29,112.06180921],[198.32,1.76706945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756704940572,[[198.06,1.76706945],[198.05,4.18937069],[198.02,5.58385103],[198.0,201.76706945],[197.99,8.37577654]],[[198.14,28.24],[198.2,10.0],[198.22,5.63519481],[198.24,1.76706945],[199.1,1821.49671146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756704969598,[[198.26,1.76706945],[198.17,6.68937069],[198.16,6.30806945],[198.14,5.58385103],[197.84,29.22240036]],[[198.34,124.52],[198.35,10.87789004],[198.36,1.76706945],[198.39,452.4061459],[198.42,20.79519481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756705068672,[[198.49,1.76706945],[198.41,7.02937069],[198.4,6.30266945],[198.38,5.58385103],[198.31,62.0]],[[198.58,0.87686144],[198.59,135.86706945],[198.6,338.86],[198.64,1.76706945],[198.66,5.63519481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756705095798,[[198.53,1.76706945],[198.48,1.76706945],[198.47,4.5342],[198.46,4.18937069],[198.43,5.58385103]],[[198.58,124.87686144],[198.59,10.0],[198.63,1.76706945],[198.66,344.19519481],[198.69,8.45279222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756705157541,[[198.7,1.76706945],[198.64,1.76706945],[198.62,4.18887782],[198.58,5.58385103],[198.56,4.48]],[[198.77,124.65597855],[198.78,108.90847238],[198.8,1.76706945],[198.81,10.0],[198.85,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756705182055,[[198.77,1.76706945],[198.72,1.76706945],[198.69,12.06],[198.67,4.18887782],[198.64,5.58385103]],[[198.8,123.7],[198.87,11.76706945],[198.94,338.18],[198.95,15.12],[199.36,35.73918746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756705231000,[[198.64,1.76706945],[198.57,4.5319],[198.56,30.80432309],[198.53,5.58385103],[198.5,8.37577654]],[[198.73,1.76706945],[198.74,47.54],[198.79,10.87628736],[198.8,16.88706945],[198.83,463.86236837]]]
["bitfinex-derivatives","SOLF0:USTF0",1756705283354,[[198.85,4.01807004],[198.84,1.76706945],[198.8,1.76706945],[198.78,81.60181],[198.75,0.5]],[[198.93,1.76706945],[198.97,467.18],[199.04,1.76706945],[199.06,530.0],[199.1,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756705300064,[[198.8,4.43010706],[198.73,1.76706945],[198.69,4.19625843],[198.65,5.58385103],[198.64,1.76706945]],[[198.82,129.0],[198.84,1.76706945],[198.89,337.98],[198.95,15.12],[198.96,531.76706945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756705338784,[[199.02,4.42463749],[198.98,1.75010828],[198.93,4.19625843],[198.89,7.14385103],[198.88,1.75010828]],[[199.08,129.23010828],[199.11,448.1498453],[199.12,1.75010828],[199.18,15.12],[199.45,14.09948675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756705364902,[[198.95,4.03441306],[198.93,1.75010828],[198.9,4.19625843],[198.88,1.75010828],[198.87,5.58385103]],[[199.02,103.1],[199.03,1.75010828],[199.1,15.12],[199.11,337.88],[199.12,1.75010828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756705395430,[[198.92,5.91543733],[198.89,5.58385103],[198.86,8.37577654]],[[199.02,126.26],[199.11,337.88],[199.12,1.75010828],[199.14,15.12],[199.16,538.44054371]]]
["bitfinex-derivatives","SOLF0:USTF0",1756705435168,[[198.94,1.83732268],[198.92,1.75010828],[198.91,4.16532905],[198.88,1.75010828],[198.87,5.58385103]],[[199.02,127.09010828],[199.08,337.8],[199.11,5.64451715],[199.12,16.84010828],[199.14,538.44054371]]]
["bitfinex-derivatives","SOLF0:USTF0",1756705450682,[[198.84,4.16532905],[198.83,1.75010828],[198.81,110.00320981],[198.8,5.58385103],[198.52,5.032]],[[198.93,1.75010828],[198.94,26.46],[199.04,22.48462543],[199.05,15.09],[199.07,8.44054371]]]
["bitfinex-derivatives","SOLF0:USTF0",1756705524739,[[198.92,1.75010828],[198.88,5.91304056],[198.86,4.5253],[198.84,24.84385103],[198.83,112.27553515]],[[198.97,125.06],[198.99,337.94],[199.04,76.81588346],[199.09,20.73451715],[199.22,808.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756705588493,[[198.74,1.75010828],[198.67,112.77696218],[198.66,8.69283228],[198.63,343.40385103]],[[198.82,1.75010828],[198.88,30.25010828],[198.9,0.8756259],[198.96,30.18],[198.98,5.64451715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756705609519,[[198.59,1.75010828],[198.56,4.14833131],[198.53,5.58385103],[198.51,364.96],[198.49,8.37577654]],[[198.68,1.75010828],[198.71,9.22],[198.72,1.75010828],[198.82,20.73451715],[198.84,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756705664663,[[198.47,1.75010828],[198.44,4.14788092],[198.42,15.75572505],[198.41,10.11945103],[198.37,8.37577654]],[[198.57,1.75010828],[198.6,2.0],[198.64,1.75010828],[198.66,77.92670668],[198.69,5.64451715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756705738222,[[198.39,1.75010828],[198.35,36.57708244],[198.33,4.5373],[198.32,1.75010828],[198.31,115.49690113]],[[198.49,1.75010828],[198.56,1.75010828],[198.58,0.8],[198.62,15.09],[198.64,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756705791665,[[198.38,1.75010828],[198.34,4.16998889],[198.32,6.28770828],[198.3,2.7],[198.29,5.58385103]],[[198.48,1.75010828],[198.5,52.52],[198.51,0.87728144],[198.55,338.66],[198.56,1.75010828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756705827395,[[198.45,1.75010828],[198.4,5.93780201],[198.38,27.32],[198.35,5.58385103],[198.32,353.83]],[[198.55,1.75010828],[198.6,74.53679516],[198.64,1.75010828],[198.69,90.71631049],[198.7,5.64451715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756705922159,[[198.58,1.75010828],[198.49,6.4959598],[198.48,1.75010828],[198.44,5.58385103],[197.19,78.29731562]],[[198.67,0.87650807],[198.68,111.22],[198.69,1.75010828],[198.72,338.56],[198.74,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756705935069,[[198.57,1.75010828],[198.49,11.1295598],[198.48,1.75010828],[198.44,5.58385103],[197.81,36.3523251]],[[198.66,23.54],[198.67,1.75010828],[198.7,0.87644185],[198.72,340.31010828],[198.75,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756706029358,[[198.62,1.75010828],[198.6,112.64029045],[198.56,1.75010828],[198.55,435.98],[198.54,4.16915321]],[[198.72,1.75010828],[198.79,3.78],[198.8,1.75010828],[198.81,338.12],[198.87,0.87559285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756706114525,[[198.38,1.75010828],[198.32,5.88054961],[198.31,0.87727038],[198.3,12.66],[198.26,5.58385103]],[[198.48,37.99010828],[198.56,340.39010828],[198.6,30.22],[198.62,5.64451715],[198.63,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756706135342,[[198.46,1.75010828],[198.4,10.41634961],[198.34,344.22385103],[198.29,254.44597629],[198.28,8.37577654]],[[198.55,124.08],[198.56,1.75010828],[198.63,338.62],[198.64,1.75010828],[198.68,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756706249538,[[198.45,4.15285194],[198.41,3.06],[198.4,1.75873448],[197.97,19.84064522]],[[198.6,33.51547442],[198.65,338.68],[198.69,5.64442475],[198.72,1.75873448],[198.76,23.56663713]]]
["bitfinex-derivatives","SOLF0:USTF0",1756706332692,[[198.47,1.75897195],[198.46,115.47747666],[198.43,5.55316704],[198.4,14.62452251],[198.39,114.62]],[[198.58,73.18],[198.64,1.75897195],[198.66,0.87661847],[198.67,344.16442475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756706338299,[[198.47,1.75897195],[198.46,115.47747666],[198.43,10.08826704],[198.27,14.17188944],[198.26,62.0]],[[198.57,32.05897195],[198.64,1.75897195],[198.66,36.75104322],[198.74,321.0],[198.75,11.33110815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756706432278,[[198.4,1.75897195],[198.37,4.5365],[198.32,5.94575989],[198.31,6.4],[198.28,5.55316704]],[[198.47,0.87731461],[198.49,1.75897195],[198.56,16.87897195],[198.57,15.12],[198.59,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756706492330,[[198.57,1.75897195],[198.49,4.16908522],[198.48,1.75897195],[198.46,25.19316704],[198.45,338.48]],[[198.66,1.75897195],[198.72,1.75897195],[198.74,15.99616602],[198.75,20.76442475],[198.76,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756706517658,[[198.62,1.75897195],[198.56,10.44930913],[198.53,9.21316704],[198.49,8.32975056]],[[198.71,123.46],[198.72,340.17897195],[198.74,0.87616602],[198.76,5.64442475],[198.77,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756706550073,[[198.5,100.0],[198.47,1.75897195],[198.42,8.69353718],[198.4,99.07897195],[198.38,5.55316704]],[[198.57,8.07897195],[198.64,1.75897195],[198.67,108.24546384],[198.68,5.64442475],[198.77,541.33110815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756706587020,[[198.18,1.75897195],[198.12,0.8780894],[198.11,15.76053718],[198.08,113.87162338],[198.07,344.37316704]],[[198.28,4.67897195],[198.32,1.75897195],[198.43,35.88442475],[198.44,338.8],[198.6,5.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756706645462,[[198.03,1.75897195],[198.0,300.0],[197.99,124.36],[197.97,4.5455],[197.94,4.15823718]],[[198.12,126.07897195],[198.16,339.12],[198.24,1477.3433967],[198.27,8.46663713],[198.59,28.19897351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756706697710,[[198.02,1.75897195],[198.01,14.68878195],[198.0,377.29777478],[197.97,349.27876704],[197.16,67.11198481]],[[198.12,75.14],[198.13,1.75897195],[198.16,1.75897195],[198.21,6.52287988],[198.22,339.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756706710421,[[198.0,300.0],[197.99,1.75897195],[197.97,343.37871584],[197.96,124.62],[197.94,5.55316704]],[[198.1,1.75897195],[198.12,66.92],[198.16,1.75897195],[198.17,5.64442475],[198.21,9.34509226]]]
["bitfinex-derivatives","SOLF0:USTF0",1756706774581,[[198.05,1.75897195],[198.02,54.16],[198.0,302.63764888],[197.99,4.18938326],[197.96,10.09906704]],[[198.13,1.75897195],[198.23,7.24],[198.24,1.75897195],[198.26,359.94442475],[198.29,8.46663713]]]
["bitfinex-derivatives","SOLF0:USTF0",1756706839148,[[197.83,10.3],[197.78,0.87955416],[197.76,1.75897195],[197.75,8.74018326]],[[197.95,7.95897195],[198.0,1.75897195],[198.07,15.16],[198.08,144.80442475],[198.11,8.46663713]]]
["bitfinex-derivatives","SOLF0:USTF0",1756706861973,[[197.69,21.9],[197.68,2.63902657],[197.67,8.74188326],[197.66,339.36],[197.28,28.34377889]],[[197.84,1.75897195],[197.88,7.36],[197.92,1.75897195],[197.98,369.92],[198.0,5.64442475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756706921214,[[197.71,1.75897195],[197.64,4.18938326],[197.63,14.0134],[197.6,7.31213899]],[[197.8,1.75897195],[197.81,124.96],[197.84,339.78],[197.91,5.64442475],[197.92,1.75897195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756706950648,[[197.76,1.75897195],[197.68,5.94835521],[197.65,2.86],[197.64,5.55316704]],[[197.83,465.0],[197.87,1.75897195],[197.92,1.75897195],[197.93,5.64442475],[197.96,23.66663713]]]
["bitfinex-derivatives","SOLF0:USTF0",1756706991482,[[197.95,1.76942821],[197.88,4.5478],[197.86,4.18938326],[197.84,1.76942821],[197.83,5.55316704]],[[198.05,2.64862683],[198.07,339.82],[198.08,110.55542064],[198.12,5.64442475],[198.13,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756707042819,[[198.03,1.76713026],[197.97,4.22910264],[197.96,4.5458],[197.93,8.11316704],[197.92,1.76713026]],[[198.11,124.8],[198.13,1.76713026],[198.16,1.76713026],[198.17,117.19752556],[198.19,339.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756707100263,[[197.82,2.65552007],[197.77,4.5501],[197.75,4.22910264],[197.74,339.38],[197.73,34.57552007]],[[197.94,11.1],[197.95,2.65552007],[198.0,2.65552007],[198.04,15.2],[198.05,339.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756707123169,[[197.82,1.77095233],[197.8,4.22910264],[197.77,81.30234574],[197.76,7.32411937],[197.73,8.32975056]],[[197.92,11.74],[197.93,1.77095233],[197.97,5.64442475],[198.0,25.43758946],[198.05,354.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756707190322,[[198.18,1.77095233],[198.09,23.1],[198.08,1.77095233],[198.05,4.21596087],[198.02,344.89316704]],[[198.25,111.18],[198.28,1.77095233],[198.32,1.77095233],[198.35,5.64442475],[198.36,339.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756707207941,[[198.23,1.77095233],[198.16,6.31215233],[198.12,4.21596087],[198.1,2.3],[198.09,5.55316704]],[[198.31,0.87800078],[198.32,124.92],[198.33,1.77095233],[198.36,339.22],[198.4,1.77095233]]]
["bitfinex-derivatives","SOLF0:USTF0",1756707268886,[[198.06,1.77095233],[198.0,5.9869132],[197.99,7.2052],[197.97,5.55316704],[197.93,347.66975056]],[[198.15,1.77095233],[198.17,124.88],[198.21,5.64442475],[198.22,452.08756724],[198.24,10.23758946]]]
["bitfinex-derivatives","SOLF0:USTF0",1756707328702,[[198.06,1.77095233],[198.01,4.23019494],[198.0,6.31585233],[197.99,365.02],[197.98,5.55316704]],[[198.14,125.24],[198.17,1.77095233],[198.2,339.18],[198.22,112.58030721],[198.24,7.41537708]]]
["bitfinex-derivatives","SOLF0:USTF0",1756707389961,[[197.95,1.77095233],[197.91,8.77709494],[197.89,7.56],[197.88,5.55316704],[197.84,10.10070289]],[[198.05,124.9],[198.06,1.77095233],[198.1,5.64442475],[198.13,8.46663713],[198.14,339.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756707410474,[[197.86,1.77095233],[197.79,366.10976021],[197.76,7.32411937],[195.05,61.51931941]],[[197.95,23.64],[197.97,1.77095233],[198.02,339.54],[198.03,5.64442475],[198.05,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756707478226,[[198.17,4.73616906],[198.1,1.77095233],[198.06,4.5434],[198.02,5.24],[198.0,1.77095233]],[[198.2,1.77095233],[198.21,129.44],[198.24,0.87823344],[198.28,451.62709323],[198.3,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756707487445,[[198.06,1.77095233],[198.01,4.5448],[198.0,8.43095233],[197.96,343.82283408],[197.92,5.55046423]],[[198.17,1.77095233],[198.23,63.65095233],[198.24,0.87823344],[198.28,466.76709323],[198.43,10.60504461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756707535387,[[198.2,1.77095233],[198.08,5.93378641],[198.07,4.5433],[198.03,5.55046423],[197.95,15.16]],[[198.32,2.27095233],[198.34,0.8783997],[198.37,30.32],[198.43,5.55304461],[198.48,1453.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756707574214,[[198.3,4.73078663],[198.2,1.77095233],[198.18,4.16283408],[198.16,1.77095233],[198.14,5.55046423]],[[198.31,133.29095233],[198.35,338.88],[198.39,15.16],[198.4,16.92095233],[198.48,5.55304461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756707613231,[[198.41,1.77095233],[198.33,4.22624489],[198.32,1.77095233],[198.29,5.55046423],[198.25,8.32975056]],[[198.46,129.3],[198.47,0.87729249],[198.51,1.77095233],[198.54,338.9],[198.55,5.55304461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756707673494,[[198.58,1.77095233],[198.51,4.22624489],[198.49,3.76],[198.48,7.32141656],[190.88,125.83497153]],[[198.68,1.77095233],[198.69,128.38],[198.72,2.64707423],[198.79,15.16],[198.8,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756707694512,[[198.71,2.92445043],[198.66,4.53],[198.65,4.22624489],[198.62,93.90889481],[198.6,2.92445043]],[[198.83,1.62],[198.85,2.92445043],[198.9,341.08445043],[198.95,0.87521849],[199.55,43.98669226]]]
["bitfinex-derivatives","SOLF0:USTF0",1756707741340,[[198.88,1.75336686],[198.81,4.5265],[198.8,5.95289822],[198.76,5.55046423],[198.65,384.0]],[[198.96,127.06],[198.97,1.75336686],[199.02,338.06],[199.03,5.55304461],[199.04,177.79165736]]]
["bitfinex-derivatives","SOLF0:USTF0",1756707812401,[[198.95,1.75336686],[198.91,4.19953136],[198.88,11.82873109],[198.53,125.28929473],[198.34,1737.42]],[[199.03,126.8],[199.04,2.62818932],[199.07,337.9],[199.08,5.55304461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756707830204,[[198.94,1.75336686],[198.91,4.19953136],[198.88,15.72883109],[198.84,8.32975056],[198.46,36.3523251]],[[199.03,128.45336686],[199.04,0.87482246],[199.07,5.55304461],[199.11,8.46663713],[199.17,332.33110815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756707887954,[[199.12,1.74659744],[199.08,4.19953136],[199.06,4.5209]],[[199.25,466.46053014],[199.33,5.55304461],[199.36,16.83659744],[199.37,8.46663713],[201.34,71.47837493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756707963103,[[198.85,6.45682865],[198.82,5.55046423],[198.79,4.5268],[198.78,8.32975056],[198.7,2.24934609]],[[198.97,2.24934609],[198.99,71.0],[199.0,2.24934609],[199.03,337.74],[199.08,37.9823907]]]
["bitfinex-derivatives","SOLF0:USTF0",1756708001641,[[199.1,2.24934609],[199.02,2.24934609],[199.01,2.84],[199.0,4.20748256],[198.93,5.55046423]],[[199.21,2.24934609],[199.23,125.54],[199.25,0.8739327],[199.29,30.18],[199.3,339.94934609]]]
["bitfinex-derivatives","SOLF0:USTF0",1756708054994,[[199.06,2.24934609],[199.01,4.21141726],[199.0,9.91134609],[198.94,5.55046423],[198.88,15.09]],[[199.18,2.24934609],[199.2,125.2],[199.22,337.52],[199.25,0.8739327],[199.3,92.12726763]]]
["bitfinex-derivatives","SOLF0:USTF0",1756708129461,[[199.08,2.24934609],[199.06,4.21976337],[199.04,4.5211],[199.01,138.67377138],[199.0,339.74934609]],[[199.19,38.9],[199.21,2.24934609],[199.26,0.8739327],[199.27,30.18],[199.3,77.03726763]]]
["bitfinex-derivatives","SOLF0:USTF0",1756708145774,[[198.97,2.24934609],[198.73,485.4723024],[198.67,11.32220119]],[[199.19,73.52],[199.2,2.24934609],[199.21,70.78749424],[199.23,337.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756708238840,[[198.94,2.24934609],[198.88,4.19251972],[198.84,2.58],[198.81,5.55046423]],[[199.04,2.24934609],[199.09,337.62],[199.17,15.08],[199.2,323.24934609]]]
["bitfinex-derivatives","SOLF0:USTF0",1756708282567,[[198.69,2.0],[198.63,4.5304],[198.61,3.6088039],[198.58,2.34],[198.52,338.53619911]],[[198.77,131.9088039],[198.84,3.6088039],[198.87,30.16],[199.0,1448.04],[199.02,5.55304461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756708292976,[[198.83,2.0],[198.74,4.5278],[198.73,3.6088039],[198.7,2.44],[198.69,108.96018005]],[[198.9,128.4],[198.91,3.6088039],[198.96,3.6088039],[198.97,338.16],[200.15,54.98336533]]]
["bitfinex-derivatives","SOLF0:USTF0",1756708344927,[[198.9,2.25096495],[198.88,4.20191041],[198.86,46.98],[198.84,5.55046423]],[[199.01,2.39443542],[199.02,2.25096495],[199.05,34.98],[199.08,0.87484445],[199.1,340.17096495]]]
["bitfinex-derivatives","SOLF0:USTF0",1756708381455,[[198.95,2.25096495],[198.94,4.5234],[198.93,4.19720394],[198.9,2.25096495],[198.89,19.87046423]],[[199.04,2.40184876],[199.05,40.88],[199.08,2.25096495],[199.1,338.79462458],[199.14,5.55304461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756708389461,[[199.05,2.25096495],[199.02,4.19720394],[198.99,5.55046423],[198.98,5.68],[198.9,2.25096495]],[[199.17,127.77096495],[199.18,0.87426203],[199.19,337.72],[199.35,11.33110815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756708446803,[[198.8,2.25096495],[198.77,4.19594019],[198.76,4.5274],[198.73,373.19046423]],[[198.91,2.25096495],[198.96,6.38],[199.0,2.25096495],[199.02,35.73304461],[199.05,8.46663713]]]
["bitfinex-derivatives","SOLF0:USTF0",1756708458108,[[198.62,28.01583525],[198.61,337.96]],[[198.84,2.25096495],[198.88,2.25096495],[198.94,368.14],[202.23,65.98003839]]]
["bitfinex-derivatives","SOLF0:USTF0",1756708534182,[[198.6,2.25096495],[198.58,4.1956197],[198.57,4.5317],[198.51,8.32975056]],[[198.67,17.52],[198.7,70.76],[198.72,2.25096495],[198.79,5.55304461],[198.8,32.45096495]]]
["bitfinex-derivatives","SOLF0:USTF0",1756708557191,[[198.73,2.25096495],[198.7,4.5288],[198.68,66.4556197],[198.64,5.55046423],[198.53,11.32220119]],[[198.79,4.48],[198.83,7.38],[198.94,373.95304461],[199.0,2.25096495],[199.06,11.33110815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756708608249,[[198.74,4.1956197],[198.71,5.55046423],[198.67,8.32975056],[198.65,338.2],[198.4,5.034]],[[198.8,4.45],[198.81,2.25096495],[198.85,99.81568098],[198.9,7.80400956],[198.92,353.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756708683519,[[198.73,2.25096495],[198.7,4.98],[198.67,8.7477494],[198.64,5.63300272]],[[198.86,118.41096495],[198.9,338.34],[198.95,1449.78],[198.96,5.64413055],[199.0,25.81716078]]]
["bitfinex-derivatives","SOLF0:USTF0",1756708741459,[[199.01,2.25096495],[198.95,4.5233],[198.92,6.46921435],[198.88,5.63300272],[198.85,352.96]],[[199.09,337.98],[199.11,124.62],[199.12,2.25096495],[199.18,129.90914376],[199.2,2.25096495]]]
["bitfinex-derivatives","SOLF0:USTF0",1756708776803,[[198.96,2.25096495],[198.94,8.7417494],[198.91,23.68],[198.9,7.88396767],[198.87,8.44950408]],[[199.09,16.99096495],[199.13,0.87444876],[199.15,83.35571154],[199.18,15.09],[199.19,8.46619583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756708840957,[[199.07,2.25096495],[199.04,4.19462888],[199.01,5.63300272],[199.0,2.25096495],[198.97,37.42950408]],[[199.18,124.22],[199.2,339.99096495],[199.22,77.66265463],[199.26,5.64413055],[199.28,336.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756708925616,[[199.19,2.25096495],[199.15,4.18414945],[199.13,337.26],[199.1,24.31096495],[199.09,5.63300272]],[[199.3,5.54],[199.38,15.08],[199.39,0.87330765],[199.4,2.25096495],[199.43,5.64413055]]]
["bitfinex-derivatives","SOLF0:USTF0",1756708969558,[[199.42,1.43457057],[199.35,4.5142],[199.32,3.74],[199.31,4.18414945],[199.25,5.63300272]],[[199.49,125.9073854],[199.56,15.08],[199.57,15.09],[199.58,337.18],[199.61,5.64413055]]]
["bitfinex-derivatives","SOLF0:USTF0",1756709044939,[[199.29,4.17810801],[199.24,5.63300272],[199.2,443.25842609],[198.99,19.11050681]],[[199.47,123.36],[199.48,3.11354253],[199.5,399.558109],[199.53,15.08],[199.56,5.64413055]]]
["bitfinex-derivatives","SOLF0:USTF0",1756709106585,[[199.25,6.42039137],[199.23,10.9569],[199.2,7.87364285],[199.16,337.04],[199.15,8.44950408]],[[199.37,2.24064013],[199.39,4.22],[199.47,15.06],[199.48,15.06],[199.5,538.75761835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756709146121,[[199.29,2.24064013],[199.27,2.86],[199.23,4.16807465],[199.2,2.24064013],[199.18,5.63300272]],[[199.41,41.06],[199.42,2.24064013],[199.47,337.1],[199.48,15.06],[199.5,3.1134878]]]
["bitfinex-derivatives","SOLF0:USTF0",1756709227086,[[199.18,2.24064013],[199.17,4.5182],[199.16,4.19191706],[199.13,5.63300272],[199.1,2.24064013]],[[199.29,2.24064013],[199.32,32.24],[199.33,337.28],[199.4,7.88477068],[199.42,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756709252804,[[199.3,2.24064013],[199.27,4.9],[199.26,4.19191706],[199.23,5.63300272],[199.2,10.69014421]],[[199.43,2.24064013],[199.44,123.04],[199.45,403.73395625],[199.5,3.1134878],[199.51,5.64413055]]]
["bitfinex-derivatives","SOLF0:USTF0",1756709314548,[[199.31,2.24064013],[199.28,4.19191706],[199.24,5.63300272],[199.21,30.14950408],[199.2,2.24064013]],[[199.43,68.58],[199.44,2.24064013],[199.46,338.05301189],[199.49,5.64413055],[199.5,17.30064013]]]
["bitfinex-derivatives","SOLF0:USTF0",1756709370878,[[199.19,4.5178],[199.18,34.68500913],[199.17,97.37672096],[199.15,337.1],[199.14,5.63300272]],[[199.36,29.26],[199.37,3.58500913],[199.43,15.06],[199.44,18.64500913],[199.45,5.64413055]]]
["bitfinex-derivatives","SOLF0:USTF0",1756709400009,[[199.1,4.5198],[199.09,3.59090342],[199.08,4.19191706],[199.07,4.98],[199.05,5.63300272]],[[199.26,66.38],[199.27,3.59090342],[199.32,3.59090342],[199.35,410.03221761],[199.45,11.28826111]]]
["bitfinex-derivatives","SOLF0:USTF0",1756709460963,[[198.98,339.72574366],[198.96,4.14851429],[198.94,124.36],[198.92,5.63300272],[198.9,2.24574366]],[[199.12,2.24574366],[199.14,7.92],[199.2,2.24574366],[199.21,5.64413055],[199.22,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756709481278,[[198.97,2.24574366],[198.93,4.14851429],[198.92,2.88],[198.9,7.87874638],[196.22,61.51931941]],[[199.1,3.32],[199.2,22.94987421],[199.23,23.52619583],[199.3,11.28826111],[199.37,14.11032638]]]
["bitfinex-derivatives","SOLF0:USTF0",1756709587558,[[198.94,4.14851429],[198.92,2.24574366],[198.91,4.5241],[198.9,5.63300272],[198.87,116.42950408]],[[199.05,2.24574366],[199.08,2.24574366],[199.13,20.70413055],[199.29,1447.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756709640515,[[198.97,4.14851429],[198.93,5.63300272],[198.92,2.2496653],[198.9,8.44950408],[198.83,130.30191075]],[[199.08,2.2496653],[199.1,124.53458062],[199.11,337.74],[199.12,66.35387646],[199.14,5.64413055]]]
["bitfinex-derivatives","SOLF0:USTF0",1756709677258,[[198.95,4.14851429],[198.94,2.2496653],[198.93,4.5238],[198.91,5.63300272],[198.88,22.00950408]],[[199.07,44.4096653],[199.1,0.87458062],[199.13,337.76],[199.2,17.3096653],[202.43,65.98003839]]]
["bitfinex-derivatives","SOLF0:USTF0",1756709759931,[[199.06,2.2496653],[199.05,4.17922147],[199.04,4.5212],[199.02,5.63300272],[199.01,30.42]],[[199.17,2.2496653],[199.19,9.76],[199.22,0.87400952],[199.24,5.64413055],[199.27,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1756709834890,[[198.89,4.1659065],[198.86,345.42266802],[198.83,123.16],[198.75,11.26600545],[193.37,100.66797722]],[[199.0,2.2496653],[199.07,337.8],[199.09,15.09],[199.1,2.2496653],[199.14,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1756709881932,[[198.93,6.4382011],[198.9,11.12],[198.89,5.63300272],[198.86,8.44950408]],[[199.06,2.2496653],[199.08,123.1],[199.14,5.64413055],[199.16,15.09],[199.31,14.11032638]]]
["bitfinex-derivatives","SOLF0:USTF0",1756709952486,[[198.9,1.44125445],[198.88,4.19213253],[198.85,4.5255],[198.84,19.56],[198.83,5.63300272]],[[198.99,1.44125445],[199.02,0.87489944],[199.03,15.22],[199.1,15.09],[199.12,5.64413055]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710029749,[[198.91,2.25429784],[198.89,4.5246],[198.86,4.19212249],[198.81,11.81300272],[198.77,346.42950408]],[[199.01,461.26],[199.02,3.12919728],[199.13,321.0],[199.15,139.09],[199.16,1453.86413055]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710045059,[[198.95,2.25429784],[198.93,4.5237],[198.9,8.95429784],[198.86,4.19212249],[198.82,20.72300272]],[[199.03,123.04],[199.06,2.25429784],[199.07,0.87471251],[199.09,64.93457565],[199.13,337.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710097505,[[199.06,2.25429784],[199.05,4.5209],[199.04,4.19212249],[199.01,4.46],[199.0,7.88730056]],[[199.19,0.87417418],[199.2,55.31429784],[199.23,0.20857],[199.26,69.06264967],[199.3,331.72049367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710203307,[[199.02,4.5216],[199.01,430.87231753],[199.0,4.16916424],[198.99,123.32],[198.96,5.63300272]],[[199.15,2.25429784],[199.18,2.25429784],[199.23,16.72],[199.25,20.73413055],[199.27,337.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710217821,[[199.06,4.16916424],[199.03,5.63300272],[199.01,428.61801969]],[[199.2,2.25429784],[199.21,33.36],[199.27,343.08413055],[199.3,2.25429784],[199.52,24.78645694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710273464,[[199.21,1.79347707],[199.14,7.3388],[199.1,3.60551355],[199.03,426.80459565],[198.89,23.52950408]],[[199.29,133.04551355],[199.33,0.87353783],[199.35,59.95529122],[199.36,5.64413055]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710315907,[[199.22,1.79347707],[199.18,126.6],[199.17,337.36],[199.13,2.24471532],[199.04,8.44950408]],[[199.25,3.63800495],[199.26,2.24471532],[199.32,5.64413055],[199.35,8.46619583],[199.36,15.97348301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710333015,[[199.17,4.5182],[199.12,339.58471532],[199.05,8.44950408],[198.91,1459.84250681],[197.6,2530.88]],[[199.27,3.63902167],[199.28,2.24471532],[199.33,5.64413055],[199.36,9.33967884],[199.37,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710372625,[[199.26,1.79347707],[199.21,4.5172],[199.17,2.24471532],[199.14,28.02],[199.1,2.24471532]],[[199.31,3.5908439],[199.35,36.82],[199.37,342.76431585],[199.45,592.27473712],[199.48,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710413159,[[199.12,1.79347707],[199.04,97.91917181],[199.03,12.02],[199.02,2.24471532]],[[199.15,3.61255457],[199.16,2.24471532],[199.21,78.96],[199.23,5.60431585],[199.24,337.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710421864,[[199.1,4.5198],[199.07,2.24471532],[199.04,97.91917181],[199.02,15.12471532]],[[199.21,3.62806822],[199.22,2.24471532],[199.24,124.36],[199.26,5.60431585],[199.3,10.6511891]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710471210,[[198.82,1.79347707],[198.74,2.24471532],[198.73,4.5283],[198.71,1.7],[198.7,0.87548271]],[[198.9,3.57843652],[198.91,2.24471532],[198.92,27.96],[198.97,5.60431585],[198.98,337.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710510748,[[198.7,1.79347707],[198.61,2.24471532],[198.58,22.58],[198.54,0.87608882],[198.53,338.08]],[[198.73,3.61001468],[198.74,2.24471532],[198.8,28.88471532],[198.83,5.60431585],[198.84,338.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710527161,[[198.71,1.79347707],[198.63,4.5304],[198.61,2.24471532],[198.54,10.14],[198.53,338.95617705]],[[198.74,3.61353208],[198.76,85.94471532],[198.8,2.24471532],[198.81,15.1],[198.83,5.60431585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710564185,[[198.67,1.79347707],[198.57,3.61031129],[198.52,2.02],[198.5,0.87622117],[198.48,3.61031129]],[[198.72,3.58851638],[198.73,31.68],[198.75,3.61031129],[198.8,15.11],[198.81,5.60431585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710583301,[[198.75,1.79347707],[198.66,2.25805748],[198.64,4.5302],[198.62,26.7],[198.6,2.25805748]],[[198.76,3.58122475],[198.79,25.99805748],[198.82,338.12],[198.86,20.71431585],[198.89,329.40647378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710624237,[[198.78,1.79347707],[198.72,2.25805748],[198.68,8.9894],[198.6,2.25805748],[198.59,8.35236412]],[[198.8,3.59532817],[198.83,124.44],[198.84,2.25805748],[198.89,343.82431585],[198.9,2.25805748]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710664982,[[198.59,1.79347707],[198.55,2.25805748],[198.52,6.79105748],[198.46,7.88],[198.43,0.87655223]],[[198.66,84.16],[198.68,2.25805748],[198.72,5.60431585],[198.73,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710679689,[[198.56,1.79347707],[198.48,2.25805748],[198.44,1.72],[198.42,0.87665159],[198.4,2.25805748]],[[198.57,3.60552785],[198.62,2.25805748],[198.64,113.34],[198.65,5.60431585],[198.69,81.15765688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710726616,[[198.56,1.79347707],[198.47,2.25805748],[198.45,4.5346],[198.44,462.72],[198.4,2.25805748]],[[198.57,3.58945209],[198.6,2.25805748],[198.65,5.60431585],[198.66,10.32],[198.68,8.40647378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710772962,[[198.42,103.86482565],[198.41,2.25805748],[198.4,4.5357],[198.38,8.72],[198.03,27.84121373]],[[198.49,3.59118738],[198.54,2.25805748],[198.56,25.16],[198.59,6.48109997],[198.6,2.25805748]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710795168,[[198.32,340.72350537],[198.3,4.538],[198.29,124.14],[198.24,8.35236412]],[[198.44,3.58506346],[198.45,2.26350537],[198.47,23.82],[198.48,2.26350537],[198.53,338.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710834103,[[198.41,1.79347707],[198.34,2.26292047],[198.31,23.8978],[198.23,8.35236412],[198.22,62.0]],[[198.45,3.58671661],[198.46,2.26292047],[198.48,57.8],[198.5,6.4816194],[198.53,347.06647378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710876131,[[198.2,2.26574823],[198.19,4.5406],[198.16,2.62],[198.12,2.26574823],[198.05,62.0]],[[198.29,2.7107457],[198.32,2.26574823],[198.36,14.86],[198.4,2.26574823],[198.42,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710910057,[[198.03,2.26574823],[197.97,4.5454],[197.95,339.18],[197.93,38.17881007],[197.92,62.18286301]],[[198.13,6.26804188],[198.17,2.26574823],[198.2,2.26574823],[198.22,20.78431585],[198.24,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710929276,[[197.95,4.5459],[197.93,0.87881007],[197.9,8.43527089],[197.83,11.13648549],[197.71,536.0]],[[198.16,3.54882444],[198.18,3.63329324],[198.19,7.78],[198.2,5.60431585],[198.22,354.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710944390,[[198.08,3.63273188],[198.01,3.26],[198.0,3.63273188],[197.92,15.13],[197.9,8.43527089]],[[198.2,5.85916569],[198.22,339.22],[198.24,3.63273188],[198.26,93.56],[198.3,20.74431585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756710993839,[[197.86,4.5478],[197.83,145.41912088],[197.76,3.63273188],[197.74,339.16],[197.72,15.13]],[[198.06,3.63273188],[198.09,54.06],[198.11,15.14],[198.12,3.63273188],[198.91,56.04315855]]]
["bitfinex-derivatives","SOLF0:USTF0",1756711043672,[[197.99,3.63273188],[197.96,69.22],[197.9,8.43527089],[197.89,62.0],[197.88,3.63273188]],[[198.13,340.03892105],[198.17,143.53273188],[198.22,5.60431585],[198.23,15.14],[198.55,5.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1756711067287,[[198.14,3.63325303],[198.05,137.34],[198.01,339.32],[198.0,3.63325303],[197.97,8.43527089]],[[198.25,0.87836644],[198.3,137.08],[198.32,3.63325303],[198.37,344.84431585],[198.38,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756711114519,[[198.53,2.26696865],[198.5,2.26696865],[198.44,4.2],[198.43,338.56],[198.42,2.26696865]],[[198.64,4.36237307],[198.65,132.38],[198.66,2.26696865],[198.73,359.30431585],[198.75,1452.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756711163451,[[198.97,4.458628],[198.94,2.26696865],[198.9,2.26696865],[198.89,4.5244],[198.88,2.82]],[[199.07,2.26696865],[199.09,73.44],[199.13,337.98],[199.15,74.35973724],[199.16,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756711178773,[[199.05,2.26696865],[199.02,2.26696865],[198.97,2.46],[198.95,4.17795099],[198.91,5.60158888]],[[199.15,205.89973724],[199.21,15.1],[199.25,337.8],[199.28,15.12],[199.3,7.8712845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756711208499,[[199.02,2.26696865],[198.99,4.5223],[198.98,4.17795099],[198.94,9.26158888],[198.91,70.43527089]],[[199.16,2.26696865],[199.23,337.66],[199.25,15.1],[199.28,20.72431585],[199.31,8.40647378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756711242216,[[199.26,2.26696865],[199.22,4.5173],[199.21,4.04],[199.2,2.26696865],[199.14,4.16288312]],[[199.38,131.1],[199.4,2.26696865],[199.48,337.4],[199.49,15.1],[199.5,2.26696865]]]
["bitfinex-derivatives","SOLF0:USTF0",1756711289161,[[199.45,2.26696865],[199.42,2.26696865],[199.39,4.5134],[199.38,337.04],[199.37,4.13299787]],[[199.58,92.62696865],[199.63,337.18],[199.65,77.33810098],[199.67,5.60431585],[199.92,19.61510549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756711332587,[[199.58,2.26696865],[199.53,4.5102],[199.52,3.4],[199.5,2.26696865],[199.49,4.13508966]],[[199.69,2.26696865],[199.73,67.76],[199.79,15.12],[199.8,7.8712845],[199.81,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756711348499,[[199.48,8.09362004],[199.42,4.15519511],[199.35,116.09765071],[199.32,18.70242004],[198.47,44.54594197]],[[199.66,336.8],[199.67,3.58242004],[199.74,15.1],[199.77,15.12],[199.83,5.60431585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756711416252,[[199.32,2.24025933],[199.3,4.15752102],[199.29,4.5157],[199.26,10.78],[199.24,5.60158888]],[[199.43,2.24025933],[199.48,59.36],[199.5,2.24025933],[199.52,336.96],[199.59,5.60431585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756711470194,[[199.53,2.24025933],[199.48,46.84],[199.45,4.15752102],[199.43,336.92],[199.38,5.60158888]],[[199.64,465.58],[199.66,2.24025933],[199.7,2.24025933],[199.77,15.06],[199.8,554.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756711480798,[[199.39,2.24025933],[199.35,65.6],[199.34,4.15752102],[199.31,447.67186925],[199.3,2.24025933]],[[199.51,66.64],[199.52,2.24025933],[199.6,2.24025933],[199.64,352.95230069],[199.65,77.4703858]]]
["bitfinex-derivatives","SOLF0:USTF0",1756711541748,[[199.4,4.17840862],[199.37,43.24],[199.35,336.9],[199.33,5.60158888],[199.3,2.24025933]],[[199.54,2.24025933],[199.58,59.2],[199.6,2.24025933],[199.64,352.95228976],[199.69,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756711614711,[[199.45,2.24025933],[199.44,4.5117],[199.42,4.62025933],[199.34,337.08],[199.33,4.17565151]],[[199.57,44.52],[199.59,2.24025933],[199.6,337.16],[199.65,75.798396],[199.68,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756711636613,[[199.56,2.24025933],[199.5,2.24025933],[199.47,3.4],[199.46,4.17565151],[199.4,5.60158888]],[[199.67,56.96025933],[199.74,336.86],[199.77,15.06],[199.78,15.05],[199.8,2.24025933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756711710281,[[199.65,1.43008925],[199.6,114.10269327],[199.58,19.7],[199.53,5.60158888],[199.32,11.13648549]],[[199.72,1.43008925],[199.77,69.22],[199.83,0.87150334],[199.85,30.11],[199.88,77.12396754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756711774746,[[199.95,2.2308016],[199.92,4.501],[199.9,2.2308016],[199.89,2.32],[199.82,4.18743133]],[[200.13,125.48],[200.14,0.87020667],[200.19,30.04],[200.21,336.32],[200.22,5.60431585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756711783359,[[200.06,2.2308016],[200.01,4.4988],[200.0,2.2308016],[199.95,111.85265771],[199.93,2.92]],[[200.18,2.2308016],[200.19,64.44],[200.21,336.32],[200.29,5.60431585],[200.58,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756711818497,[[199.85,2.2308016],[199.8,6.3308016],[199.79,4.18743133],[199.74,5.60158888],[199.62,1440.62]],[[200.0,2.2308016],[200.02,98.18],[200.07,351.04],[200.1,2.2308016],[200.13,5.60431585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756711884444,[[200.31,3.55812461],[200.28,4.4928],[200.25,4.1],[200.19,3.55812461],[200.17,4.15159745]],[[200.47,54.86],[200.48,4.42682156],[200.53,139.02],[200.54,350.72],[200.56,5.60431585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756711893148,[[200.34,3.55812461],[200.32,106.82408845],[200.31,4.4921],[200.3,18.1],[200.28,3.55812461]],[[200.51,70.12],[200.53,3.55812461],[200.55,0.86826347],[200.56,335.6],[200.59,120.33748195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756711944598,[[200.28,3.55812461],[200.25,66.07711702],[200.23,335.24],[200.2,5.60158888],[200.16,11.9933955]],[[200.47,65.56],[200.49,3.55812461],[200.52,18.57812461],[200.54,5.60431585],[200.56,335.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756711993632,[[200.33,3.55812461],[200.32,4.4919],[200.29,6.98],[200.27,4.1430465],[200.23,335.56]],[[200.47,128.72],[200.51,3.55812461],[200.54,335.56],[200.62,15.02],[200.64,328.16244046]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712002141,[[200.37,335.44],[200.36,128.58],[200.35,8.04932461],[200.28,7.70117111],[200.22,62.0]],[[200.53,16.98],[200.54,3.55812461],[200.64,33.59812461],[200.66,335.46],[200.73,5.60431585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712057773,[[200.87,3.55812461],[200.84,8.9408],[200.76,3.55812461],[200.68,66.1430465],[200.07,27.84121373]],[[201.01,0.8663505],[201.02,128.18],[201.03,334.86],[201.14,14.97],[202.07,44.83452684]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712064493,[[201.18,3.55812461],[201.12,8.03262461],[200.95,396.62],[200.89,4.1430465],[200.86,14.97]],[[201.34,19.97812461],[201.4,124.0],[201.42,334.52],[201.45,175.65290964],[201.48,3.55812461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712108327,[[200.83,3.55812461],[200.79,4.482],[200.77,5.5],[200.69,334.38],[200.64,328.61142251]],[[200.98,3.55812461],[201.02,466.56],[201.08,14.97],[201.1,319.0],[201.16,807.60431585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712138340,[[200.68,5.74386228],[200.64,4.05550739],[200.59,5.60158888],[200.55,8.43527089],[200.51,14.97]],[[200.88,467.18],[200.93,5.74386228],[200.94,124.0],[200.95,5.60431585],[200.99,23.37647378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712160252,[[200.57,4.05550739],[200.56,5.75434868],[200.52,120.22092702],[200.51,334.76],[200.48,14.18961957]],[[200.76,14.18],[200.79,5.75434868],[200.83,20.57431585],[200.86,14.95],[200.87,8.40647378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712213587,[[200.44,334.9],[200.43,3.53974043],[200.41,108.90686751],[200.4,130.34],[200.37,4.10725209]],[[200.58,8.32],[200.62,3.53974043],[200.71,364.84],[200.72,124.0],[200.73,5.60431585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712259127,[[200.5,4.4882],[200.48,3.44562739],[200.45,409.0],[200.43,4.10378772],[200.36,5.60158888]],[[200.66,125.14],[200.69,3.44562739],[200.7,124.0],[200.73,18.41562739],[200.75,335.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712287440,[[200.27,3.44562739],[200.23,4.4943],[200.21,335.2],[200.12,325.09292029],[200.07,536.0]],[[200.45,90.38],[200.46,3.44562739],[200.47,335.24],[200.49,124.0],[200.54,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712326872,[[200.35,7.93712739],[200.3,129.1],[200.27,335.2],[200.26,4.09292029],[200.24,108.90110383]],[[200.54,127.44562739],[200.56,335.22],[200.61,333.95],[200.68,5.60431585],[201.79,67.25179026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712385410,[[200.44,4.4895],[200.41,3.44562739],[200.38,58.36],[200.37,4.09292029],[200.34,338.82562739]],[[200.6,30.46],[200.62,3.44562739],[200.68,0.86772223],[200.69,365.29],[200.75,324.60431585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712408534,[[200.37,4.4911],[200.36,8.0],[200.35,6.33835793],[200.34,335.38],[200.29,5.60158888]],[[200.54,59.06],[200.63,29.95],[200.64,2.21624135],[200.66,5.60431585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712471895,[[200.25,2.21624135],[200.24,335.26],[200.23,128.0],[200.21,4.4949],[200.19,4.97243183]],[[200.39,39.06],[200.4,2.21624135],[200.43,124.0],[200.52,2.21624135],[200.55,365.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712515432,[[200.06,6.32106993],[200.05,4.4984],[200.03,127.78],[200.02,5.60158888],[199.98,8.43527089]],[[200.27,335.68],[200.28,2.21624135],[200.34,20.58431585],[200.64,19.61510549],[200.77,28.02157927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712544355,[[200.19,2.21624135],[200.14,4.1298951],[200.13,4.44],[200.1,5.60158888],[200.06,8.43527089]],[[200.32,2.21624135],[200.36,127.14],[200.37,335.82],[200.38,124.0],[200.4,2.21624135]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712601595,[[200.46,2.21624135],[200.43,2.9],[200.4,2.21624135],[200.33,4.12781553],[200.24,116.43490544]],[[200.61,335.52],[200.66,74.62847085]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712625802,[[200.34,2.21624135],[200.3,45.74],[200.29,335.2],[200.27,4.12781553],[200.24,107.99963455]],[[200.48,2.21624135],[200.52,40.64],[200.6,350.18],[200.64,546.8205572],[200.68,9.27418519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712705167,[[200.69,2.21624135],[200.61,4.11990541],[200.59,4.2],[200.57,5.60158888],[200.53,8.43527089]],[[200.81,335.90728972],[200.83,109.89624135],[200.87,124.0],[200.94,5.60431585],[200.96,1435.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712735904,[[200.74,334.44],[200.73,4.02561732],[200.69,20.58158888],[200.66,8.43527089],[200.62,3.43152582]],[[201.02,3.43152582],[201.05,75.08],[201.11,138.98],[201.15,0.86569318],[201.17,334.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712752524,[[200.93,3.43152582],[200.85,5.26],[200.83,4.02561732],[200.79,5.60158888],[200.76,26.84679671]],[[201.02,126.72],[201.1,334.54],[201.11,124.0],[201.13,3.43152582],[201.15,539.86569318]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712799774,[[200.99,4.4774],[200.95,3.43152582],[200.94,4.64],[200.91,4.02561732],[200.9,3.43152582]],[[201.08,13.11141],[201.11,126.48],[201.15,0.86569318],[201.16,3.43152582],[201.18,334.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712848703,[[201.2,3.43152582],[201.13,4.02561732],[201.12,20.44],[201.09,5.60158888]],[[201.33,128.5],[201.39,337.49152582],[201.44,0.86442446],[201.45,20.58431585],[201.48,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712857911,[[201.26,3.43152582],[201.21,5.45152582],[201.19,4.02561732],[201.15,5.60158888],[201.12,334.04]],[[201.39,124.28],[201.44,4.29595028],[201.5,129.60431585],[201.51,333.98],[201.69,14.01078963]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712901652,[[201.41,3.43152582],[201.39,116.88],[201.37,4.06783978],[201.34,5.60158888],[201.32,3.43152582]],[[201.59,3.43152582],[201.62,127.68],[201.63,334.60365216],[201.7,5.60431585],[201.72,553.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712923063,[[201.32,4.05438926],[201.3,333.54],[201.28,5.60158888],[201.24,8.43527089],[201.17,11.13648549]],[[201.52,3.65826863],[201.55,69.74],[201.59,14.98],[201.6,3.65826863],[201.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756712970910,[[201.39,4.4684],[201.37,3.66008535],[201.35,6.2],[201.32,4.05438926],[201.3,3.66008535]],[[201.57,129.42],[201.58,333.78],[201.59,3.66008535],[201.61,124.0],[201.62,0.86368431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713034040,[[201.7,333.16],[201.69,8.12188535],[201.68,51.76],[201.6,3.66008535],[201.57,4.05438926]],[[201.9,3.66008535],[201.92,25.74],[201.98,0.86218644],[202.03,348.07],[202.05,548.2644012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713036744,[[201.67,4.4622],[201.65,3.66008535],[201.64,128.04],[201.57,333.04],[201.56,112.50797906]],[[201.85,127.98],[201.86,3.66008535],[201.89,333.04],[201.92,14.91],[201.98,0.86218644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713079782,[[201.68,4.4621],[201.67,3.6537727],[201.62,4.02266259],[201.6,394.8137727],[201.58,5.36355012]],[[201.84,126.98],[201.85,3.6537727],[201.88,333.32],[201.91,1428.24],[201.94,20.40947814]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713126115,[[201.81,3.56],[201.76,332.7],[201.69,4.02266259]],[[202.11,332.62],[202.23,5.49947814],[202.27,8.24921722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713132724,[[201.87,5.74912979],[201.86,10.06],[201.78,4.02266259],[201.76,394.7],[201.74,5.36355012]],[[202.11,332.62],[202.12,141.62912979],[202.22,124.0],[202.24,539.0],[202.26,5.49947814]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713175371,[[202.01,4.36759968],[201.93,4.4566],[201.91,5.74912979],[201.82,7.4],[201.79,9.77179238]],[[202.1,134.78],[202.11,332.8],[202.16,5.74912979],[202.19,14.91],[202.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713221791,[[201.86,5.74582799],[201.82,10.799],[201.79,4.02266259],[201.75,332.7]],[[202.0,132.28],[202.01,332.72],[202.1,14.91],[202.12,5.74582799],[202.14,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713229603,[[201.95,3.64242235],[201.9,2.82]],[[202.12,131.82],[202.13,332.8],[202.18,319.0],[202.24,816.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713266026,[[202.08,62.0]],[[202.32,83.1],[202.38,3.64242235],[202.4,332.58],[202.45,539.0],[202.49,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713304861,[[202.05,3.98328214],[202.04,119.53244106],[202.03,332.64],[201.98,5.36355012],[201.92,117.43578981]],[[202.24,36.9],[202.25,3.63244106],[202.32,14.86],[202.35,336.05244106],[202.38,5.49947814]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713323179,[[202.15,3.63244106],[202.13,3.98328214],[202.12,6.34],[202.06,5.36355012],[202.05,65.63244106]],[[202.3,132.2],[202.34,3.63244106],[202.35,332.42],[202.41,14.86],[202.45,20.34947814]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713375305,[[202.25,3.63244106],[202.24,6.54274578],[202.19,332.0],[202.18,5.36355012],[202.12,1430.96532518]],[[202.46,3.63244106],[202.48,4.18],[202.56,14.86],[202.58,14.85],[202.59,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713416539,[[201.94,4.4562],[201.88,8.85244106],[201.85,65.96274578],[201.84,332.52],[201.79,5.36355012]],[[202.11,3.63244106],[202.2,18.49244106],[202.22,332.4],[202.35,20.34947814],[202.53,10.99895629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713427140,[[201.91,3.63244106],[201.87,134.28274578],[201.84,332.52],[201.83,172.22689396],[201.81,5.36355012]],[[202.08,9.33244106],[202.14,0.86157807],[202.19,14.86],[202.2,3.63244106],[202.32,324.49947814]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713458152,[[202.09,2.36891116],[202.03,75.2],[202.02,3.96274578],[201.97,5.36355012]],[[202.26,104.12],[202.27,2.36891116],[202.29,0.86103448],[202.33,332.58],[202.35,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713539625,[[202.45,1.45097877],[202.42,4.4457],[202.4,3.96274578],[202.37,5.36355012],[202.32,1.45097877]],[[202.56,128.88],[202.58,1.45097877],[202.63,5.49947814],[202.65,331.98],[202.67,23.10921722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713560544,[[202.5,1.45097877],[202.43,3.97184281],[202.41,1.45097877],[202.4,8.14],[202.39,5.36355012]],[[202.6,57.25097877],[202.65,331.98],[202.68,1.45097877],[202.7,5.49947814],[202.74,23.07921722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713600463,[[202.88,7.44],[202.75,62.0],[202.73,3.87562124],[202.7,5.16749499],[202.66,7.75124248]],[[203.06,3.0],[203.14,14.83],[203.15,331.54],[203.26,5.43147785],[203.3,8.14721678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713628999,[[203.31,4.31587576],[203.26,31.62],[203.24,330.58],[203.1,3.87562124],[203.07,14.83]],[[203.59,330.58],[203.66,1416.84],[203.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713648924,[[203.88,0.5],[203.87,0.03388393],[203.78,330.12],[203.76,3.87562124]],[[204.14,21.82],[204.24,14.83],[204.25,330.14],[204.35,124.0],[204.36,1414.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713685169,[[204.06,4.01666803],[203.92,107.09985468],[203.84,3.73127151],[203.82,329.1],[203.78,5.16749499]],[[204.17,18.64],[204.28,343.95],[204.37,124.0],[204.56,5.43147785],[204.61,8.14721678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713692266,[[204.04,3.81605366],[204.03,151.02944488],[203.99,5.16749499],[203.96,329.26],[203.94,7.75124248]],[[204.31,329.26],[204.37,539.0],[204.56,1416.61147785],[204.61,8.14721678],[204.71,10.86295571]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713733403,[[203.8,0.03370858],[203.74,145.88],[203.73,62.0],[203.68,3.81605366],[203.65,329.76]],[[204.04,329.76],[204.21,124.0],[204.39,319.0],[204.4,5.43147785],[204.48,8.14721678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713752212,[[203.93,0.03209782],[203.92,143.92],[203.87,436.68677162],[203.78,3.81605366],[203.72,5.16749499]],[[204.14,14.83],[204.15,329.44],[204.69,13.57869464],[204.82,19.01017249],[205.5,65.17773428]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713782427,[[204.4,94.58],[204.37,0.03139156],[204.34,62.0],[204.31,329.08],[204.29,107.10403704]],[[204.47,13.35614445],[204.64,28.36132408],[204.7,329.06],[204.78,539.0],[204.81,802.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713816954,[[203.89,127.4],[203.88,62.0],[203.82,3.80599724],[203.8,329.06],[203.75,5.07456861]],[[204.03,1.88926775],[204.04,11.43099181],[204.23,14.83],[204.24,329.28],[204.48,5.39984656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713852673,[[204.1,142.705469],[204.04,5.07456861],[204.03,62.0],[203.99,7.61185291],[203.98,329.42]],[[204.18,1.88926775],[204.29,329.42],[204.31,1.8],[204.36,14.72],[204.55,5.39984656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713869587,[[204.16,3.865469],[204.14,107.80557523],[204.12,329.26],[204.11,5.07456861],[204.06,7.61185291]],[[204.29,1.88926775],[204.3,11.43099181],[204.5,1.8],[204.59,329.02],[204.64,15.54132408]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713905723,[[204.34,197.78],[204.32,3.865469],[204.28,329.02],[204.27,5.07456861],[204.23,7.61185291]],[[204.45,1.88926775],[204.61,1.8],[204.62,329.02],[204.66,14.72],[204.72,1410.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713920125,[[204.4,135.66],[204.39,62.0],[204.33,3.865469],[204.31,328.74],[204.25,5.07456861]],[[204.52,11.43099181],[204.53,1.88926775],[204.69,10.69106383],[204.73,14.72],[204.81,75.31465891]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713957257,[[203.62,5.82],[203.6,329.62],[203.39,3.8637175],[203.34,5.07456861],[203.29,807.63490078]],[[203.97,110.11002743],[204.0,329.5],[204.35,319.0],[204.38,5.39984656],[204.44,8.09976985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756713990892,[[203.79,476.6],[203.73,75.23845836],[203.7,3.8637175],[203.65,5.07456861],[203.6,7.61185291]],[[203.92,0.03479835],[204.06,105.08],[204.18,14.72],[204.19,329.44],[204.29,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714027126,[[204.07,3.55415381],[203.96,3.82796485],[203.92,3.8972608],[203.88,5.07456861],[203.87,8.24]],[[204.11,471.8],[204.16,3.82796485],[204.17,14.72],[204.22,1412.52],[204.23,5.39984656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714043439,[[204.02,4.17654605],[204.01,3.51533671],[203.91,3.82796485],[203.87,3.8972608],[203.84,21.02253346]],[[204.09,141.3],[204.11,344.3],[204.12,3.82796485],[204.17,5.39984656],[204.21,8.09976985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714080681,[[203.64,3.51533671],[203.53,3.82796485],[203.49,4.14342297],[203.45,10.22522565],[203.42,329.8]],[[203.72,3.82796485],[203.76,14.72],[203.82,329.72],[203.84,3.82796485],[203.94,5.39984656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714095885,[[203.68,7.06949052],[203.65,0.03427618],[203.61,3.82796485],[203.51,118.16],[203.45,7.72522565]],[[203.69,0.03735502],[203.73,138.5],[203.79,333.72796485],[203.84,14.72],[203.97,3.82796485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714140725,[[203.52,6.17749762],[203.41,2.3382922],[203.38,0.85382011],[203.36,3.8972608],[203.32,5.07456861]],[[203.56,138.1],[203.58,2.3382922],[203.64,344.76],[203.68,5.39984656],[203.72,11.29280489]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714180568,[[203.39,3.8972608],[203.35,5.07456861],[203.34,0.8553521],[203.33,7.61185291],[203.24,340.28913722]],[[203.58,137.5],[203.59,0.03712605],[203.61,330.14],[203.62,2.33600134],[203.68,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714188777,[[203.6,2.62334381],[203.51,2.33600134],[203.43,3.8972608],[203.42,4.68],[203.39,69.41056995]],[[203.62,137.4],[203.67,2.33600134],[203.72,17.08600134],[203.76,6.25439001],[203.83,19.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714229107,[[203.7,2.58955729],[203.61,2.33600134],[203.51,336.76],[203.47,3.8972608],[203.32,7.61185291]],[[203.73,0.03103323],[203.76,2.33600134],[203.81,124.90378435],[203.83,2.33600134],[203.95,5.39984656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714245116,[[203.66,3.55415381],[203.59,2.33600134],[203.52,8.74],[203.5,2.33600134],[203.47,3.8972608]],[[203.7,136.24],[203.71,330.08],[203.76,2.33600134],[203.94,5.39984656],[203.98,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714278638,[[203.7,6.10794319],[203.67,0.03514533],[203.66,2.33600134],[203.63,2.33600134],[203.57,62.0]],[[203.81,110.15378435],[203.88,14.75],[203.89,1414.68],[203.94,7.7358479],[203.99,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714331384,[[203.66,6.10794319],[203.61,0.0322449],[203.58,2.33600134],[203.5,2.33600134],[203.46,330.32]],[[203.68,134.28],[203.73,332.65600134],[203.81,14.75],[203.83,2.33600134],[203.87,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714353701,[[203.72,6.07417791],[203.66,0.03302921],[203.62,2.33600134],[203.5,2.33600134],[203.49,10.33412697]],[[203.73,330.32],[203.77,2.33600134],[203.84,14.75],[203.94,7.7358479],[203.98,1415.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714397132,[[203.65,3.55415381],[203.63,0.03214642],[203.56,2.33520516],[203.5,2.33520516],[203.48,3.93412697]],[[203.72,329.98],[203.73,2.33520516],[203.81,5.39984656],[203.84,0.85423929],[203.87,8.09976985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714433060,[[203.53,3.55415381],[203.42,2.33520516],[203.32,62.0],[203.31,25.78],[203.29,73.23578972]],[[203.57,132.08],[203.58,332.59520516],[203.6,0.85527852],[203.72,7.73505172],[203.77,8.09976985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714466092,[[203.41,0.03609815],[203.31,1.4351495],[203.25,3.97047587],[203.23,0.85570965],[203.22,1.4351495]],[[203.44,1.46717097],[203.48,1.4351495],[203.49,330.38],[203.51,14.75],[203.54,5.39984656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714507626,[[203.33,3.55415381],[203.26,2.34016753],[203.19,3.84],[203.17,2.34016753],[203.15,3.97047587]],[[203.4,130.94],[203.41,2.34016753],[203.48,345.39],[203.5,2.34016753],[203.59,5.39984656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714553842,[[202.78,3.55415381],[202.72,2.34016753],[202.62,65.19872722],[202.6,331.1],[202.59,250.14333215]],[[202.92,331.1],[202.95,17.09016753],[203.3,8.09976985],[203.43,812.79969313],[204.12,43.45182285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714561854,[[202.87,3.55415381],[202.84,2.34016753],[202.74,36.92],[202.73,2.34016753],[202.63,3.98007649]],[[202.92,461.66],[202.99,2.34016753],[203.06,17.09016753],[203.24,319.0],[203.31,5.39984656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714616792,[[202.75,0.03177176],[202.69,2.34016753],[202.62,2.34016753],[202.59,72.55712846],[202.57,4.00021272]],[[202.84,331.36],[202.86,2.34016753],[202.94,14.75],[202.98,14.76],[203.03,1425.07984656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714664137,[[202.66,0.03345192],[202.53,2.34016753],[202.52,4.00021272],[202.48,67.07456861],[202.46,1.16]],[[202.7,2.34016753],[202.72,0.85901534],[202.73,129.54],[202.75,331.56],[202.79,5.39984656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714675235,[[202.56,1.44777264],[202.5,1.44777264],[202.49,4.00021272],[202.47,3.22],[202.45,5.07456861]],[[202.62,0.03600846],[202.63,33.48],[202.72,0.85901534],[202.75,331.56],[202.78,20.14984656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714721780,[[202.57,2.35619507],[202.51,2.35619507],[202.5,63.6],[202.49,4.0507548],[202.45,5.07456861]],[[202.61,0.03737166],[202.67,59.14],[202.74,2.35619507],[202.79,351.78984656],[202.83,8.09976985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714750109,[[203.01,0.03408772],[203.0,2.35619507],[202.9,2.24],[202.84,2.35619507],[202.83,4.04470088]],[[203.12,0.8574174],[203.15,89.62138606],[203.16,331.46],[203.22,539.0],[203.26,802.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714788026,[[203.2,2.35619507],[203.08,3.99149212],[203.06,2.35619507],[203.05,331.02],[203.04,133.61456861]],[[203.35,2.35619507],[203.4,14.79],[203.49,1424.15984656],[203.5,2.35619507],[203.53,22.87976985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714844875,[[203.25,0.03627024],[203.21,2.35619507],[203.11,3.99149212],[203.07,5.07456861]],[[203.33,128.58],[203.34,2.35619507],[203.39,330.78],[203.4,539.0],[203.42,15.6460675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714892809,[[203.15,4.28986615],[203.14,0.03485574],[203.0,4.01126949],[202.97,62.0],[202.96,64.06410726]],[[203.21,132.4],[203.22,2.35619507],[203.27,345.57],[203.28,2.35619507],[203.33,5.39984656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714907626,[[203.16,4.28673831],[203.15,0.03613543],[203.07,2.35619507],[203.0,4.55126949],[202.96,5.07456861]],[[203.21,131.0],[203.22,2.35619507],[203.27,345.57],[203.28,2.35619507],[203.32,544.39984656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714958954,[[203.37,6.56288474],[203.28,2.35619507],[203.26,16.94],[203.24,334.37126949],[203.0,12.68642152]],[[203.46,4.82],[203.51,2.35619507],[203.59,14.79],[203.61,3.21141053],[203.63,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756714963565,[[203.41,4.20668967],[203.34,2.35619507],[203.28,71.69619507],[203.27,4.01126949],[203.23,5.07456861]],[[203.42,0.0375018],[203.47,2.2],[203.49,2.35619507],[203.56,14.79],[203.57,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756715027624,[[203.28,2.3374455],[203.23,330.34],[203.22,62.0],[203.21,2.56],[203.19,4.01126949]],[[203.39,0.03613376],[203.41,128.56],[203.45,2.3374455],[203.48,330.34],[203.49,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756715086069,[[203.24,2.34027096],[203.2,330.46],[203.18,74.53183227],[203.17,121.90027096],[203.14,5.07456861]],[[203.31,0.03788538],[203.38,83.96],[203.41,2.34027096],[203.44,14.76],[203.45,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756715123806,[[203.16,1.43734028],[203.11,4.01677516],[203.08,330.52],[203.07,132.77456861],[203.04,1.43734028]],[[203.24,0.03107073],[203.28,83.58],[203.29,1.43734028],[203.31,1.43734028],[203.35,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756715162144,[[203.02,4.01677516],[203.01,67.52],[202.98,405.71309059],[202.95,2.34498029],[202.56,25.83747495]],[[203.21,2.34498029],[203.26,9.32],[203.28,2.34498029],[203.36,14.76],[203.42,8.09976985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756715213192,[[202.78,0.03266584],[202.74,331.04],[202.7,3.98778087],[202.58,343.37185291]],[[202.84,0.0370438],[202.92,0.38],[202.93,2.35090463],[203.06,2.35090463],[203.08,360.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756715235793,[[202.96,0.03242351],[202.91,1.44336247],[202.86,1.44336247],[202.82,1.4],[202.79,3.98778087]],[[203.01,127.18],[203.03,1.44336247],[203.08,331.04],[203.09,14.76],[203.13,1.44336247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756715302539,[[202.61,1.44336247],[202.51,62.0],[202.5,5.08243083],[202.47,540.02336864],[202.43,321.0]],[[202.73,94.38336247],[202.77,1.44336247],[202.82,346.1],[202.85,101.99383672],[202.92,323.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756715328770,[[202.57,1.44336247],[202.5,2.30243083],[202.48,4.02336864],[202.47,2.52],[202.45,331.34]],[[202.68,1.44336247],[202.7,126.56],[202.77,347.90336247],[202.82,5.39984656],[202.84,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756715395920,[[202.49,1.44336247],[202.41,380.30673111],[202.37,62.85959885],[202.35,5.07456861],[202.3,7.61185291]],[[202.55,0.03430657],[202.59,1.44336247],[202.68,1.44336247],[202.73,15.67898354]]]
["bitfinex-derivatives","SOLF0:USTF0",1756715446169,[[202.78,0.03755364],[202.68,1.44336247],[202.59,1.44336247],[202.58,0.2],[202.53,4.02336864]],[[202.79,1.94336247],[202.83,125.72],[202.85,0.85844321],[202.86,1.44336247],[202.95,5.39984656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756715466281,[[202.86,4.30147785],[202.82,2.35594496],[202.73,2.35594496],[202.67,5.56],[202.65,4.02336864]],[[202.87,125.6],[202.88,331.84],[202.96,2.35594496],[203.02,1422.2],[203.07,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756715510907,[[202.68,9.65755062],[202.6,335.82]],[[202.93,102.42],[202.97,2.35369497],[202.98,332.43775554],[203.07,539.0],[203.08,333.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756715569649,[[202.77,9.24547526],[202.68,5.48302588],[202.64,9.38],[202.63,5.07456861],[202.58,69.61185291]],[[202.83,125.24],[202.84,331.44],[202.87,1.44547526],[202.95,1.44547526],[202.96,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756715590864,[[202.77,0.03532636],[202.74,1.44547526],[202.72,7.89],[202.68,5.48302588]],[[202.78,0.03390165],[202.84,125.1],[202.85,1.44547526],[202.87,331.54],[202.91,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756715649401,[[202.69,7.61],[202.68,1.94547526],[202.67,0.03320246],[202.61,4.03755062],[202.59,1.44547526]],[[202.78,331.58],[202.85,0.07],[202.94,14.82],[203.07,319.0],[203.15,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756715709761,[[202.93,1.44547526],[202.89,8.05],[202.86,1.44547526],[202.85,4.03755062],[202.83,10.96]],[[203.0,0.02],[203.01,124.3],[203.03,333.00547526],[203.05,95.57422803],[203.13,1.44547526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756715755889,[[202.88,1.44547526],[202.87,66.69168554],[202.84,7.33],[202.82,12.74],[202.8,331.06]],[[202.98,1.44547526],[202.99,79.88],[203.04,1.44547526],[203.12,5.50667887],[203.13,15.66723787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756715796329,[[203.0,7.46],[202.99,1.44547526],[202.95,1.44547526],[202.9,14.25394227],[202.85,5.44091102]],[[203.06,123.78],[203.11,1.44547526],[203.13,0.85723787],[203.14,331.3],[203.19,1957.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756715861586,[[202.87,7.96],[202.86,2.34643141],[202.82,330.98],[202.8,4.07394227],[202.79,36.84]],[[203.02,2.34643141],[203.05,90.3],[203.1,345.79],[203.13,5.50667887],[203.17,10.60644971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756715874598,[[202.94,7.96],[202.92,2.34643141],[202.84,2.34643141],[202.82,330.98],[202.81,4.07394227]],[[203.04,67.26],[203.08,2.34643141],[203.1,345.79],[203.16,5.50667887],[203.17,2.34643141]]]
["bitfinex-derivatives","SOLF0:USTF0",1756715927629,[[202.87,8.06],[202.86,2.34643141],[202.81,16.54],[202.8,4.07394227],[202.76,67.44091102]],[[203.01,2.34643141],[203.05,331.14],[203.1,14.81],[203.11,5.50667887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756715960857,[[202.9,0.03204942],[202.89,7.64],[202.87,2.34643141],[202.83,4.07394227],[202.81,11.24]],[[202.96,0.03258056],[203.0,119.12],[203.04,2.34643141],[203.05,331.14],[203.09,20.31667887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756716023812,[[203.09,4.53504934],[203.06,0.03194602],[203.0,1.44301161],[202.99,7.6],[202.95,1.44301161]],[[203.1,123.21],[203.11,0.85721676],[203.12,1.44301161],[203.17,5.50667887],[203.19,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756716089457,[[202.95,1.44301161],[202.93,4.88],[202.87,2.68],[202.86,5.54426663],[202.55,13.60227756]],[[203.05,9.37301161],[203.09,32.96],[203.11,1.44301161],[203.12,331.08],[203.16,5.50667887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756716127792,[[203.11,4.7080544],[203.03,1.44301161],[203.01,4.86],[202.95,1.44301161],[202.93,9.4]],[[203.12,454.04],[203.15,9.15301161],[203.2,5.50667887],[203.22,2.29998561],[203.24,8.2600183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756716163118,[[202.87,4.49689848],[202.79,9.05301161],[202.73,4.09971181],[202.71,6.21817859],[202.69,5.44091102]],[[202.88,82.83],[202.9,1.44301161],[202.95,1.44301161],[202.98,331.22],[203.04,1.44301161]]]
["bitfinex-derivatives","SOLF0:USTF0",1756716235371,[[202.81,4.09971181],[202.8,1.44301161],[202.77,13.07091102],[202.74,331.32],[202.73,43.20136653]],[[202.9,9.26301161],[202.94,1.44301161],[202.97,48.58],[203.05,111.59686559],[203.17,330.01335774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756716247581,[[202.96,1.44301161],[202.95,7.63],[202.91,4.09971181],[202.87,5.44091102],[202.86,1.44301161]],[[203.08,7.82],[203.13,5.50667887],[203.14,331.26],[203.18,8.2600183],[203.23,553.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756716312927,[[203.02,1.44295433],[202.98,8.04],[202.96,4.09971181],[202.95,20.84295433],[202.92,5.44091102]],[[203.1,72.84],[203.11,8.07],[203.13,1.44295433],[203.16,332.01722731],[203.21,5.50667887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756716344662,[[202.89,0.03392706],[202.86,1.44295433],[202.84,7.64],[202.8,4.09971181],[202.79,21.82]],[[202.94,0.0310858],[202.96,37.06],[202.97,7.65],[202.98,1.44295433],[203.03,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756716407217,[[202.91,1.44295433],[202.87,7.93],[202.86,5.54266614],[202.81,15.94091102]],[[202.98,8.03],[203.0,122.94],[203.01,1.44295433],[203.03,331.0],[203.07,5.50667887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756716489081,[[202.86,1.44243054],[202.85,8.1],[202.81,4.11845104],[202.77,20.66334156],[202.72,8.16136653]],[[202.96,7.52],[202.97,1.44243054],[202.99,122.72],[203.01,331.14],[203.04,1.44243054]]]
["bitfinex-derivatives","SOLF0:USTF0",1756716565158,[[203.23,0.03197391],[203.22,1.44005679],[203.18,7.34],[203.13,1.44005679],[203.12,13.05948044]],[[203.27,7.35],[203.28,122.42],[203.31,0.85657321],[203.32,332.34005679],[203.4,1.44005679]]]
["bitfinex-derivatives","SOLF0:USTF0",1756716598483,[[203.45,1.44005679],[203.44,0.03167147],[203.42,7.91],[203.36,10.5],[203.32,4.09948044]],[[203.53,7.35],[203.56,330.58],[203.67,16.21005679],[203.84,139.93135774],[204.03,19.27337604]]]
["bitfinex-derivatives","SOLF0:USTF0",1756716637931,[[203.58,1.44005679],[203.55,7.93],[203.49,3.68005679],[203.48,4.11747442],[203.44,5.44091102]],[[203.68,460.34],[203.71,1.44005679],[203.76,1.44005679],[203.8,5.50667887],[203.86,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756716693269,[[203.39,1.44005679],[203.36,102.89937978],[203.35,4.11925595],[203.33,7.72],[203.31,6.88096781]],[[203.48,7.77],[203.49,19.5],[203.51,1.44005679],[203.58,1.44005679],[203.61,20.27667887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756716702277,[[203.14,7.72],[203.13,108.28420698],[203.08,5.44091102],[203.07,330.44],[203.05,8.16136653]],[[203.32,1.44005679],[203.36,11.4],[203.38,330.44],[203.4,1.44005679],[203.49,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756716777242,[[203.31,0.03497419],[203.24,1.44005679],[203.22,7.32],[203.19,4.11925595],[203.16,4.92]],[[203.36,0.03565831],[203.37,1.44005679],[203.39,8.78],[203.4,331.98005679],[205.64,71.58682531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756716798049,[[203.18,1.44005679],[203.13,110.52489424],[203.11,330.52],[203.09,41.03925595],[203.05,5.44091102]],[[203.24,122.12],[203.25,0.03537127],[203.27,7.48],[203.3,1.44005679],[203.38,20.27667887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756716863497,[[203.19,1.43692424],[203.14,11.86146849],[203.09,5.44091102],[203.05,9.01739192],[202.98,1415.74]],[[203.28,7.58],[203.29,80.76],[203.31,1.43692424],[203.35,330.56],[203.4,6.94360311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756716933263,[[203.13,9.43855297],[203.11,0.03571357],[203.09,4.11422226],[203.04,6.87946399],[203.03,32.66]],[[203.16,0.03451564],[203.2,127.42],[203.22,332.31855297],[203.32,5.50667887],[203.33,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756716947073,[[203.14,0.03717454],[203.1,9.43855297],[203.08,4.11422226],[203.04,116.92287954],[203.0,8.16136653]],[[203.18,123.78],[203.19,4.87657726],[203.21,1.43855297],[203.25,73.52816585],[203.27,330.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756717005726,[[202.79,1.43855297],[202.69,17.24],[202.68,1.43855297],[202.66,112.04070804],[202.49,10.88182205]],[[202.82,0.03673472],[202.89,2.59855297],[202.95,1.43855297],[202.99,345.89],[203.04,1.43855297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756717095490,[[202.89,1.43855297],[202.88,0.03778401],[202.82,4.11422226],[202.8,7.36],[202.78,5.44091102]],[[202.96,122.3],[202.98,331.4],[203.0,1.43855297],[203.04,1.43855297],[203.05,5.50667887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756717122619,[[203.06,0.03550914],[202.95,1.43855297],[202.93,4.1109202],[202.89,336.60091102],[201.92,65.2909323]],[[203.13,23.9],[203.17,1.43855297],[203.18,0.85721676],[203.22,332.61855297],[203.27,20.27667887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756717203587,[[203.19,1.43855297],[203.14,6.29135882],[203.13,1.43855297],[203.09,5.44091102],[203.04,8.16136653]],[[203.29,112.18],[203.32,1.43855297],[203.34,330.94],[203.4,6.94523184],[203.43,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756717247021,[[203.02,3.07498766],[202.94,334.7795431],[202.92,65.07498766],[202.91,43.42],[202.85,329.16136653]],[[203.14,57.04],[203.17,3.07498766],[203.25,330.7],[203.27,14.79],[203.28,3.07498766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756717283965,[[203.16,3.41537697],[203.12,4.07638658],[203.08,5.44091102],[203.04,11.5767435],[203.03,4.94]],[[203.24,455.82],[203.33,3.41537697],[203.38,5.50667887],[203.39,1418.7],[203.4,3.41537697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756717317575,[[203.03,2.1345347],[203.01,4.11563727],[202.97,5.44091102],[202.96,32.62],[202.92,8.16136653]],[[203.12,0.03395958],[203.17,2.1345347],[203.2,124.22],[203.26,351.13667887],[203.3,10.394553]]]
["bitfinex-derivatives","SOLF0:USTF0",1756717374331,[[203.11,2.16580572],[203.06,4.11563727],[203.02,5.44091102],[203.0,2.13386585],[202.98,8.16136653]],[[203.23,2.13386585],[203.27,330.94],[203.3,2.13386585],[203.32,5.50667887],[203.85,35.79341265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756717396547,[[203.24,0.03675166],[203.22,3.41257052],[203.18,7.52820779],[203.15,62.0],[203.14,12.4]],[[203.39,334.25257052],[203.48,5.50667887],[203.49,319.0],[203.78,19.27337604]]]
["bitfinex-derivatives","SOLF0:USTF0",1756717450094,[[203.39,0.03240618],[203.37,3.40310965],[203.31,4.05956021],[203.3,2.58],[203.28,3.40310965]],[[203.47,123.38],[203.5,330.4],[203.54,3.40310965],[203.61,5.50667887],[203.64,78.56862126]]]
["bitfinex-derivatives","SOLF0:USTF0",1756717474808,[[203.51,0.03542212],[203.49,2.12634735],[203.42,4.05956021],[203.4,2.12634735],[203.38,5.44091102]],[[203.59,124.86],[203.62,332.56634735],[203.68,5.50667887],[203.7,2.12634735],[204.22,35.79341265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756717524061,[[203.7,4.39505478],[203.66,7.58],[203.64,3.39557787],[203.61,4.05956021],[203.57,5.44091102]],[[203.71,0.03130456],[203.74,124.68],[203.75,75.01666708],[203.79,7.84],[203.82,3.39557787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756717568092,[[203.58,7.49],[203.57,3.39557787],[203.52,7.46289696],[203.48,5.44091102],[203.42,330.14]],[[203.66,330.1],[203.69,125.94],[203.73,2.82],[203.74,73.93835051],[203.76,3.39557787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756717589198,[[203.38,7.41],[203.35,7.46289696],[203.31,5.44091102],[203.18,195.49613825],[203.1,13.60227756]],[[203.48,0.0317414],[203.51,80.35557787],[203.58,344.89],[203.64,3.39557787],[203.65,5.50667887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756717620532,[[203.43,7.48],[203.37,3.39557787],[203.36,4.06731909],[203.31,5.44091102],[203.3,12.28]],[[203.55,110.14],[203.56,0.03166457],[203.57,18.14557787],[203.63,5.50667887],[203.64,3.39557787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756717707406,[[203.48,7.48],[203.43,2.12710503],[203.42,4.06731909],[203.38,5.44091102],[203.36,10.44]],[[203.54,124.24],[203.55,0.03735476],[203.57,2.12710503],[203.59,0.08],[203.63,330.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756717720212,[[203.5,9.61710503],[203.49,0.03300019],[203.43,4.06731909],[203.41,7.68],[203.39,5.44091102]],[[203.55,0.03735476],[203.62,2.21710503],[203.63,363.94],[203.68,5.50667887],[203.7,2.12710503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756717789861,[[203.69,4.33066016],[203.64,0.03146957],[203.62,7.36],[203.61,2.12710503],[203.54,4.12134029]],[[203.7,123.78],[203.71,76.06727319],[203.72,2.12710503],[203.73,330.2],[203.77,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756717818277,[[203.65,4.32595],[203.64,7.56],[203.62,2.12710503],[203.55,334.20134029],[203.52,17.0]],[[203.83,0.85439658],[203.85,330.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756717849512,[[203.49,7.77],[203.47,3.40169278],[203.45,110.66797946],[203.42,31.88],[203.41,5.44091102]],[[203.6,10.16],[203.66,3.40169278],[203.73,14.75],[203.74,3.40169278],[203.77,330.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756717898359,[[203.5,0.03314039],[203.45,11.65161057],[203.44,2.12441056],[203.4,5.44091102],[203.27,10.88182205]],[[203.54,124.22],[203.57,23.8472397],[203.63,330.16],[203.67,14.75],[203.7,10.38442886]]]
["bitfinex-derivatives","SOLF0:USTF0",1756717926193,[[203.52,3.82550001],[203.5,0.03314039],[203.46,9.80441056],[203.45,4.11171149],[203.41,5.44091102]],[[203.53,0.03274255],[203.57,21.66],[203.58,2.12441056],[203.65,73.74509692],[203.7,10.38442886]]]
["bitfinex-derivatives","SOLF0:USTF0",1756717989660,[[203.64,5.95445881],[203.6,0.03699314],[203.59,4.11171149],[203.57,7.89],[203.54,5.44091102]],[[203.68,454.0],[203.75,2.12441056],[203.8,16.87441056],[203.83,0.85439658],[203.84,327.2600183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756718063718,[[203.64,7.87],[203.63,2.12441056],[203.6,4.0922079],[203.55,5.44091102],[203.51,174.42097706]],[[203.65,15.42],[203.67,0.03354179],[203.71,78.34],[203.72,0.42],[203.82,20.2598021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756718088437,[[203.69,0.03125304],[203.68,2.12182519],[203.67,7.89],[203.65,4.0922079],[203.61,5.44091102]],[[203.77,123.0],[203.78,330.45],[203.83,2.12182519],[203.86,5.5098021],[203.9,10.38184349]]]
["bitfinex-derivatives","SOLF0:USTF0",1756718138081,[[203.56,7.96],[203.55,4.06799416],[203.51,109.70052155],[203.4,321.0],[203.36,14.74]],[[203.68,19.18417459],[203.76,329.88],[203.8,2.12182519],[203.83,5.5098021],[203.88,327.2600183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756718208628,[[203.52,9.99182519],[203.47,4.0586163],[203.43,5.44091102],[203.4,2.97697761],[203.39,8.16136653]],[[203.65,2.43182519],[203.66,71.26],[203.68,2.12182519],[203.75,344.64],[203.81,5.5098021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756718239562,[[203.53,10.02182519],[203.52,4.0586163],[203.48,5.44091102],[203.45,106.47733485],[203.43,8.16136653]],[[203.6,122.42],[203.61,0.03120861],[203.63,0.33],[203.67,332.28182519],[203.76,5.5098021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756718305309,[[203.43,7.81],[203.42,6.23007273],[203.39,98.33702942],[203.38,5.44091102],[203.34,8.16136653]],[[203.52,96.74],[203.53,0.36583133],[203.55,2.12182519],[203.56,0.85541517],[203.6,2.12182519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756718375554,[[203.29,7.71],[203.28,2.12182519],[203.24,4.10824754],[203.19,5.44091102],[203.17,0.85601486]],[[203.33,0.03384588],[203.37,45.58],[203.39,0.34],[203.41,2.12182519],[203.42,330.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756718387368,[[203.35,0.03672641],[203.3,9.82182519],[203.25,4.10824754],[203.21,81.56091102],[203.2,2.12182519]],[[203.4,122.51],[203.42,330.46],[203.44,2.12182519],[203.5,2.97748224],[204.18,44.05343096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756718463134,[[203.23,2.12182519],[203.2,8.0],[203.17,4.10824754],[203.13,5.44091102],[203.1,2.12182519]],[[203.33,331.04],[203.35,75.01828438],[203.39,5.5098021],[203.43,8.2600183],[203.52,1428.61335774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756718520292,[[203.16,7.94],[203.15,2.12182519],[203.12,6.23007273],[203.08,5.44091102],[202.95,10.88182205]],[[203.18,0.03230542],[203.25,20.78],[203.26,0.33],[203.28,2.12182519],[203.3,330.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756718539797,[[203.23,2.12182519],[203.21,7.86],[203.2,4.10824754],[203.16,5.44091102],[203.12,10.28319172]],[[203.32,77.86],[203.35,2.49182519],[203.36,330.82],[203.37,75.44452166],[203.41,5.5098021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756718619952,[[203.33,2.12182519],[203.3,7.43],[203.27,4.11939473],[203.23,21.56091102],[202.83,27.20455512]],[[203.39,0.03234095],[203.41,19.76],[203.42,0.33],[203.45,2.12182519],[203.47,0.85586749]]]
["bitfinex-derivatives","SOLF0:USTF0",1756718692906,[[203.19,2.12182519],[203.17,4.11939473],[203.12,5.44091102],[203.1,2.12182519]],[[203.24,0.03334298],[203.29,90.84182519],[203.3,0.35],[203.34,330.64],[203.37,5.5098021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756718694504,[[203.2,7.38],[203.19,2.12182519],[203.17,4.11939473],[203.13,5.44091102],[203.1,2.12182519]],[[203.24,0.03334298],[203.29,90.84182519],[203.3,0.35],[203.34,330.64],[203.37,5.5098021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756718800297,[[203.23,0.03255599],[203.16,4.128202],[203.15,8.1],[203.14,2.13153029],[203.12,5.44091102]],[[203.26,0.38],[203.27,2.13153029],[203.28,121.14],[203.29,0.03194069],[203.33,5.5098021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756718871479,[[202.87,7.96],[202.86,4.13317094],[202.85,0.85751247],[202.84,10.82],[202.39,27.20455512]],[[203.0,1.4041845],[203.02,24.36],[203.03,0.36],[203.16,345.65],[203.2,5.5098021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756718896106,[[202.83,7.59],[202.81,4.13317094],[202.8,2.13736172],[202.77,5.44091102],[202.76,175.42955101]],[[202.92,2.13736172],[202.95,121.08],[202.98,2.13736172],[203.02,331.16],[203.25,13.76669717]]]
["bitfinex-derivatives","SOLF0:USTF0",1756718957245,[[202.85,0.03437927],[202.81,1.36848796],[202.79,4.14506891],[202.75,13.10091102],[202.71,8.16136653]],[[202.87,0.02],[202.88,1.36848796],[202.9,121.18],[203.0,5.5098021],[203.01,331.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756718977155,[[202.85,0.03437927],[202.78,7.66],[202.76,2.13985653],[202.75,4.14506891],[202.71,5.44091102]],[[202.86,74.72],[202.88,0.03579728],[202.91,2.13985653],[202.93,331.38],[203.25,19.27337604]]]
["bitfinex-derivatives","SOLF0:USTF0",1756719065825,[[202.77,0.03298281],[202.74,10.038397],[202.71,4.15207445],[202.66,5.44091102],[202.65,107.06273236]],[[202.83,0.0314015],[202.87,2.138397],[202.94,331.42],[202.97,89.19026083],[203.03,8.2600183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756719132265,[[202.93,9.488397],[202.9,2.138397],[202.86,4.10258287],[202.82,0.48],[202.81,5.44091102]],[[203.07,2.08],[203.08,2.138397],[203.18,331.16],[203.2,2.138397],[203.21,20.3098021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756719153289,[[203.0,2.138397],[202.96,7.35],[202.94,4.10258287],[202.9,7.57930802],[202.86,8.16136653]],[[203.07,452.74],[203.14,2.138397],[203.19,5.5098021],[203.2,2.138397],[203.23,8.2600183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756719191214,[[202.96,0.03199674],[202.84,7.59],[202.83,3.41853145],[202.81,4.10258287],[202.78,331.1]],[[202.99,25.44],[203.0,3.41853145],[203.06,5.5098021],[203.1,354.1600183],[203.18,11.01335774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756719264376,[[203.02,0.03229315],[202.94,7.33],[202.93,2.13598116],[202.92,4.10258287],[202.88,5.44091102]],[[203.05,123.21598116],[203.07,0.85737515],[203.08,2.13598116],[203.14,336.5898021],[203.19,77.88403331]]]
["bitfinex-derivatives","SOLF0:USTF0",1756719304328,[[203.02,0.03229315],[202.96,11.99258287],[202.95,2.13598116],[202.92,5.44091102],[202.88,115.18190404]],[[203.07,124.313388],[203.08,331.16],[203.1,2.13598116],[203.15,5.5098021],[203.19,77.88403331]]]
["bitfinex-derivatives","SOLF0:USTF0",1756719366678,[[202.56,7.52],[202.53,2.13598116],[202.48,4.11901654],[202.45,0.85920622],[202.44,5.44091102]],[[202.63,0.03350986],[202.65,0.14],[202.66,2.13598116],[202.79,14.79],[202.82,20.2998021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756719430829,[[202.38,11.82093499],[202.37,2.13598116],[202.34,5.44091102],[202.31,0.85978999],[202.3,10.29734769]],[[202.44,0.03716655],[202.51,2.17598116],[202.57,71.68502013],[202.62,5.5098021],[203.03,27.53339435]]]
["bitfinex-derivatives","SOLF0:USTF0",1756719456468,[[202.37,0.03713165],[202.34,7.69],[202.3,2.13598116],[202.27,4.13093499],[202.23,5.44091102]],[[202.4,100.02],[202.46,0.07],[202.49,332.22],[202.5,2.13598116],[202.57,1500.61482223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756719496678,[[202.09,0.03231102],[202.06,2.13598116],[202.04,8.03],[202.02,12.95598116],[201.88,321.0]],[[202.19,0.08],[202.2,2.13598116],[202.22,48.08],[202.24,76.25046573],[202.3,2.13598116]]]
["bitfinex-derivatives","SOLF0:USTF0",1756719512588,[[202.18,0.03153202],[202.16,8.03],[202.11,3.4496687],[202.09,7.83093499],[202.05,5.44091102]],[[202.26,3.4496687],[202.29,0.86076826],[202.3,126.26],[202.37,332.58],[202.44,18.2396687]]]
["bitfinex-derivatives","SOLF0:USTF0",1756719569736,[[202.12,11.899466],[202.1,334.47168693],[202.08,114.03879363],[202.07,33.3],[202.04,8.16136653]],[[202.22,2.15168693],[202.26,124.62],[202.3,2.15168693],[202.36,0.86047029],[202.37,332.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756719629591,[[202.29,0.03598131],[202.26,9.50168693],[202.23,4.139466],[202.2,2.15168693],[202.19,5.44091102]],[[202.36,123.51],[202.37,332.58],[202.4,2.15168693],[202.45,74.29487921],[202.59,11.01335774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756719681322,[[202.17,12.119466],[202.14,2.15168693],[202.13,5.44091102],[202.1,2.15168693],[202.09,8.16136653]],[[202.28,0.12],[202.29,52.94],[202.3,2.15168693],[202.33,332.42],[202.35,5.5098021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756719752298,[[202.1,0.03156077],[202.07,7.5],[202.03,6.3065278],[201.99,5.44091102],[201.98,0.8612902]],[[202.16,62.56],[202.17,0.12],[202.2,2.15168693],[202.22,332.58],[202.26,5.5098021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756719821234,[[202.13,0.03528682],[202.11,2.15168693],[202.07,8.05],[202.03,4.14730436],[202.02,2.15168693]],[[202.19,123.6],[202.21,2.55],[202.23,2.15168693],[202.27,402.68253978],[202.3,2.15168693]]]
["bitfinex-derivatives","SOLF0:USTF0",1756719835345,[[202.16,0.03268327],[202.1,10.20168693],[202.02,4.14730436],[202.01,5.1],[201.97,82.36977625]],[[202.2,123.46],[202.21,5.54277467],[202.27,402.68253978],[202.3,2.15168693]]]
["bitfinex-derivatives","SOLF0:USTF0",1756719916514,[[201.91,7.38],[201.9,2.15168693],[201.85,4.14730436],[201.81,5.52977625],[201.8,2.15168693]],[[201.98,0.03712331],[202.02,2.15168693],[202.04,2.49],[202.08,2.15168693]]]
["bitfinex-derivatives","SOLF0:USTF0",1756719921608,[[202.03,0.03461096],[202.01,2.15168693],[202.0,7.38],[201.91,4.14730436],[201.9,2.15168693]],[[202.11,2.55],[202.13,2.15168693],[202.19,332.5],[202.2,2.15168693],[202.3,8.2600183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756719979854,[[201.98,0.03241461],[201.91,7.47],[201.86,4.14730436],[201.82,5.52977625],[201.58,1967.874]],[[201.99,125.96],[202.04,2.55],[202.05,334.87168693],[202.1,2.15168693],[202.14,5.47867664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756720053320,[[201.95,7.63],[201.94,2.1854286],[201.88,4.14730436],[201.85,10.16],[201.84,5.52977625]],[[202.03,2.51],[202.11,332.8],[202.2,2.15168693],[202.26,1426.44],[202.32,4.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1756720080243,[[201.98,7.97339182],[201.97,2.15168693],[201.93,4.14730436],[201.9,2.15168693],[201.84,23.01136653]],[[202.08,125.04169541],[202.1,2.54],[202.12,52.17197057],[202.33,543.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1756720149194,[[201.95,0.0316643],[201.92,8.1],[201.88,6.29899129],[201.83,17.00977625],[201.79,8.16136653]],[[202.02,4.71168693],[202.03,67.42],[202.09,0.86158874],[202.1,7.63036357],[202.11,332.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756720222447,[[201.89,0.03795032],[201.83,9.86168693],[201.78,6.46],[201.7,2.15168693],[201.69,5.52977625]],[[201.94,125.3],[201.95,2.15168693],[201.96,0.03453715],[201.98,335.33168693],[202.03,45.440869]]]
["bitfinex-derivatives","SOLF0:USTF0",1756720235248,[[201.89,0.03795032],[201.82,7.71],[201.79,2.15168693],[201.75,7.94],[201.72,65.37516665]],[[201.9,2.15168693],[201.94,125.3],[201.98,335.33168693],[202.04,5.47867664],[202.08,8.2600183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756720285979,[[201.57,7.97],[201.5,0.86333077],[201.49,4.15890821],[201.45,333.32],[201.44,5.52977625]],[[201.65,0.0380375],[201.66,2.15168693],[201.69,3.76334148],[201.77,14.87],[201.78,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756720332625,[[201.47,7.99388623],[201.44,2.15168693],[201.4,2.15168693],[201.36,4.1250017],[201.35,7.98]],[[201.5,125.08],[201.56,333.54],[201.57,2.15168693],[201.58,0.03],[201.65,5.47867664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756720358444,[[201.59,0.03284254],[201.54,7.96],[201.52,2.15168693],[201.46,4.1250017],[201.43,3.44]],[[201.65,124.76],[201.66,0.04],[201.68,393.14392705],[201.78,324.47867664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756720441815,[[201.67,7.78],[201.66,2.15168693],[201.62,4.17019264],[201.6,2.15168693],[201.59,27.02]],[[201.68,0.03263424],[201.74,124.5],[201.78,2.15168693],[201.83,5.47867664],[201.84,333.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756720508867,[[201.55,0.03373515],[201.51,9.59168693],[201.44,13.53019264],[201.4,7.68146318],[201.39,14.89]],[[201.61,124.36],[201.62,2.15168693],[201.64,0.06],[201.67,333.64],[201.7,2.15168693]]]
["bitfinex-derivatives","SOLF0:USTF0",1756720529371,[[201.48,2.15168693],[201.44,4.17019264],[201.42,16.05168693],[201.4,5.52977625],[201.36,8.16136653]],[[201.54,0.03373952],[201.6,0.03],[201.61,47.02],[201.62,2.15168693],[201.67,333.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756720619153,[[201.55,0.03588361],[201.47,7.5],[201.44,6.32304326],[201.4,7.68146318],[201.39,5.66]],[[201.57,2.15168693],[201.59,123.98],[201.6,0.07],[201.64,5.47867664],[201.65,70.57868718]]]
["bitfinex-derivatives","SOLF0:USTF0",1756720699208,[[201.25,7.91],[201.24,2.17091486],[201.19,4.17098199],[201.17,0.86464998],[201.15,89.86977625]],[[201.33,0.03286833],[201.36,10.39091486],[201.39,0.09],[201.47,5.47867664],[201.5,2.17091486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756720711115,[[201.38,0.03641921],[201.35,7.91],[201.32,2.17091486],[201.24,7.52],[201.23,4.17098199]],[[201.45,2.17091486],[201.46,0.12],[201.47,83.32],[201.5,2.17091486],[201.52,6.34274696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756720769468,[[201.13,0.03205988],[201.09,8.09],[201.06,2.17091486],[201.0,2.17091486],[200.99,8.52]],[[201.16,0.11],[201.17,2.17091486],[201.2,131.04],[201.25,334.06],[201.3,7.6495915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756720810098,[[201.13,0.03205988],[201.08,8.07],[201.06,2.17091486],[201.01,4.17098199],[200.98,6.39531871]],[[201.18,131.29091486],[201.21,334.26],[201.22,5.47867664],[201.26,8.2600183],[201.84,44.05343096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756720849629,[[201.13,0.03536314],[201.1,7.9],[201.09,2.17091486],[201.01,15.99298543],[200.9,395.27083921]],[[201.19,127.18],[201.2,0.11],[201.21,2.17091486],[201.25,105.05412034],[201.27,339.71867664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756720900871,[[201.04,10.41091486],[201.02,0.03648653],[200.96,4.17298543],[200.93,0.8657901],[200.92,5.52977625]],[[201.13,0.28],[201.15,0.15],[201.16,2.17091486],[201.26,339.59867664],[201.3,10.43093316]]]
["bitfinex-derivatives","SOLF0:USTF0",1756720909078,[[201.07,0.03186491],[200.94,4.17298543],[200.9,416.09153032],[200.87,8.16136653],[200.85,14.93]],[[201.13,2.17091486],[201.14,0.19],[201.15,49.76],[201.2,2.17091486],[201.25,5.47867664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756720980326,[[200.85,7.65],[200.84,0.03438494],[200.79,2.1816377],[200.75,4.17224064],[200.73,8.44]],[[200.92,2.1816377],[200.95,128.04],[200.96,334.6],[200.98,0.18],[201.0,92.86555672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756721016463,[[200.7,7.89],[200.68,2.1816377],[200.66,62.51352153],[200.63,60.22],[200.61,338.71739643]],[[200.78,0.03460755],[200.81,0.22],[200.82,2.1816377],[200.88,116.6816377],[200.96,5.47867664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756721027179,[[200.63,7.43],[200.62,5.02452407],[200.61,334.56],[200.58,5.52977625],[199.81,310.0]],[[200.74,0.03556668],[200.82,0.22],[200.83,2.3816377],[200.88,2.1816377],[200.96,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756721089027,[[200.97,10.94986847],[200.96,0.03140993],[200.91,1.28],[200.88,3.48986847],[200.81,19.09739643]],[[201.06,0.86608098],[201.13,0.26],[201.15,5.47867664],[201.19,8.2600183],[201.2,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756721133751,[[201.18,0.03647406],[201.12,2.1755616],[201.07,7.65],[201.01,4.15739643],[200.99,3.22]],[[201.24,2.1755616],[201.27,119.65867664],[201.28,0.86503685],[201.3,17.1155616],[201.31,8.2600183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756721152772,[[201.32,4.41480013],[201.3,2.1755616],[201.28,7.4876229],[201.22,2.1755616],[201.14,4.15739643]],[[201.33,460.66],[201.42,7.65423824],[201.47,8.2600183],[201.5,149.82329904],[201.73,19.27337604]]]
["bitfinex-derivatives","SOLF0:USTF0",1756721213215,[[201.07,7.82],[201.01,3.47938143],[201.0,70.53053929],[200.96,26.86977625],[200.75,13.60227756]],[[201.16,126.16],[201.17,0.03264791],[201.19,3.47938143],[201.23,334.06],[201.29,116.06970609]]]
["bitfinex-derivatives","SOLF0:USTF0",1756721273379,[[200.93,0.03635577],[200.87,7.75],[200.82,2.17994719],[200.73,7.62],[200.72,4.17314274]],[[200.94,80.85994719],[200.97,0.06],[201.05,29.87],[201.08,5.47867664],[201.35,19.27337604]]]
["bitfinex-derivatives","SOLF0:USTF0",1756721296793,[[200.98,7.69],[200.97,0.03770759],[200.95,2.17994719],[200.86,14.01314274]],[[201.05,125.86],[201.08,2.21994719],[201.09,334.4],[201.15,29.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1756721329120,[[200.94,2.17994719],[200.87,4.1615136],[200.85,334.52],[200.83,5.52977625],[200.79,8.16136653]],[[201.0,0.03702589],[201.02,66.22],[201.06,2.17994719],[201.11,334.44],[201.2,2.17994719]]]
["bitfinex-derivatives","SOLF0:USTF0",1756721387555,[[201.26,2.17555347],[201.22,10.14555347],[201.1,14.00070666],[200.93,10.88182205],[199.88,76.17275435]],[[201.32,125.08],[201.35,109.11205566],[201.36,334.24],[201.38,2.17555347],[201.42,5.47867664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756721452311,[[201.31,7.87],[201.3,2.17555347],[201.26,0.03412694],[201.21,11.28],[201.2,6.33626013]],[[201.37,124.74],[201.43,3.03994573],[201.45,0.04],[201.46,334.08],[201.48,5.47867664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756721522976,[[201.32,7.86],[201.31,2.17555347],[201.25,41.18070666],[201.21,5.52977625],[200.82,32.17555512]],[[201.38,0.03448907],[201.43,2.86],[201.44,2.17555347],[201.5,7.65423011],[201.55,348.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1756721542498,[[201.54,0.03523467],[201.5,2.17555347],[201.49,7.42],[201.4,5.85555347],[201.38,4.1577438]],[[201.59,124.28],[201.61,2.24555347],[201.62,0.86364144],[201.67,333.74],[201.88,175.69407059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756721610252,[[201.44,8.09],[201.42,2.17555347],[201.37,74.07408994],[201.36,33.04],[201.35,4.1577438]],[[201.62,46.06],[201.64,5.47867664],[201.65,333.44],[201.68,9.12337049],[201.76,11.01335774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756721694939,[[201.4,0.03206939],[201.39,2.17555347],[201.3,6.32841721],[201.26,16.12977625],[201.22,84.67414398]],[[201.45,123.52],[201.48,0.86422053],[201.49,0.07],[201.5,2.17555347],[201.51,333.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756721720652,[[201.25,9.63555347],[201.22,76.51277745],[201.21,4.16506712],[201.17,374.58977625],[201.14,0.86433858]],[[201.35,13.14],[201.36,0.03],[201.37,2.17555347],[201.42,333.86],[201.46,5.47867664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756721789622,[[201.22,8.11],[201.21,2.17555347],[201.16,0.03132869],[201.11,10.74],[201.1,2.17555347]],[[201.32,2.17555347],[201.36,0.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1756721851162,[[201.49,0.03275084],[201.46,10.17555347],[201.4,6.31414977],[201.37,5.52977625],[201.33,8.16136653]],[[201.53,122.96],[201.57,0.96383438],[201.59,333.9],[201.61,2.17555347],[201.66,5.47867664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756721880699,[[201.32,2.17555347],[201.31,7.46],[201.25,339.8185963],[201.21,5.52977625],[201.2,73.83439226]],[[201.43,0.07],[201.44,2.17555347],[201.45,22.84],[201.5,2.17555347],[201.54,5.47867664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756721954963,[[201.11,7.61],[201.07,6.32734602],[201.03,5.52977625],[201.0,336.15555347],[200.91,10.88182205]],[[201.19,20.98],[201.2,0.06],[201.21,2.17555347],[201.27,334.14],[201.29,5.47867664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756721994993,[[201.17,0.032619],[201.15,7.49],[201.14,2.17555347],[201.1,6.32734602]],[[201.24,0.07],[201.25,122.74],[201.27,334.14],[201.28,2.17555347],[201.34,5.47867664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756722063741,[[201.03,8.13],[201.02,2.17555347],[200.91,9.8],[200.9,2.17555347],[200.88,4.15179255]],[[201.1,122.6],[201.13,334.32],[201.14,2.25555347],[201.2,2.17555347],[201.32,5.47867664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756722142911,[[200.61,2.17555347],[200.51,4.16169296],[200.5,337.78316753],[200.49,536.0],[200.41,329.16136653]],[[200.66,0.03784783],[200.72,2.04],[200.73,2.17555347],[200.74,0.05],[200.78,2.17555347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756722157332,[[200.71,7.7],[200.7,2.17555347],[200.62,2.17555347],[200.6,79.02600678],[200.59,13.86]],[[200.84,123.28],[200.85,336.91555347],[200.86,0.09],[200.88,2.17555347],[200.93,107.66688793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756722225765,[[200.58,8.04],[200.55,2.17555347],[200.5,6.35157439],[200.48,10.49881],[200.43,0.86780878]],[[200.65,23.38],[200.67,2.17555347],[200.69,0.1],[200.77,340.43867664],[200.78,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756722313641,[[200.5,7.97],[200.48,0.17881],[200.43,4.17975251],[200.4,12.45555347]],[[200.58,26.6],[200.61,2.17555347],[200.62,0.1],[200.63,335.2],[200.7,17.14555347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756722375783,[[200.54,2.17555347],[200.53,7.8],[200.48,0.17881],[200.47,335.04],[200.46,30.34]],[[200.64,0.11],[200.65,2.17555347],[200.68,2.17555347],[200.69,6.56],[200.74,335.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756722410424,[[200.48,0.17881],[200.42,9.85555347],[200.38,4.1764389],[200.37,0.86811186],[200.35,12.82]],[[200.54,23.33555347],[200.6,2.17555347],[200.63,335.26],[201.1,13.76669717],[201.72,55.0667887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756722482068,[[200.53,7.665831],[200.52,2.17555347],[200.42,2.17555347],[200.41,19.1464389],[199.46,43.5272882]],[[200.59,42.46],[200.64,0.12],[200.65,2.17555347],[200.67,335.38],[200.77,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1756722499685,[[200.38,2.17555347],[200.37,8.02],[200.31,4.68],[200.3,79.7105471],[200.26,4.16740006]],[[200.48,2.2],[200.49,0.08],[200.5,2.17555347],[200.6,2.17555347],[200.62,127.54920627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756722597552,[[200.38,2.17555347],[200.37,7.41],[200.34,10.0],[200.3,2.17555347],[200.28,18.76036647]],[[200.48,56.46],[200.49,0.86853435],[200.5,2.24555347],[200.62,97.60920627],[200.63,35.40989956]]]
["bitfinex-derivatives","SOLF0:USTF0",1756722635184,[[200.32,4.6585259],[200.25,2.17555347],[200.24,7.78],[200.22,30.98],[200.2,2.17555347]],[[200.36,0.08],[200.37,9.4],[200.39,2.17555347],[200.48,17.15555347],[200.51,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756722680616,[[200.14,2.17555347],[200.13,7.99],[200.07,4.19698397],[200.01,57.09668138],[200.0,2.17555347]],[[200.2,0.03257558],[200.23,1.3],[200.26,0.08],[200.27,2.17555347],[200.39,153.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756722731346,[[199.71,0.87099075],[199.68,3.51877694],[199.67,161.56583584],[199.6,5.55653341]],[[200.02,3.51877694],[200.06,335.98],[200.09,14.98],[200.1,14.98],[200.22,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756722775576,[[199.66,8.06],[199.64,5.73689022],[199.58,4.19698397],[199.57,8.02],[199.52,5.55653341]],[[199.84,133.72],[199.85,342.23689022],[199.89,5.73689022],[200.0,5.46989956],[200.03,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756722778985,[[199.57,8.06],[199.55,5.73689022],[199.52,4.19698397],[199.51,0.87186361],[199.5,342.05689022]],[[199.74,50.18],[199.79,5.73689022],[199.85,366.46],[199.86,96.02504024],[199.89,5.73689022]]]
["bitfinex-derivatives","SOLF0:USTF0",1756722828926,[[198.86,7.63],[198.83,5.75356415],[198.81,0.87484445],[198.79,349.86],[198.55,5.55653341]],[[199.05,5.75356415],[199.11,418.1],[199.22,35.71356415],[199.27,124.87376813],[199.4,10.46389956]]]
["bitfinex-derivatives","SOLF0:USTF0",1756722868050,[[199.3,5.75356415],[199.28,8.11],[199.22,9.58],[199.16,76.98],[199.15,337.24]],[[199.42,132.46],[199.45,338.09302284],[199.51,5.75356415],[199.65,29.96],[199.68,5.46989956]]]
["bitfinex-derivatives","SOLF0:USTF0",1756722886171,[[199.47,13.46356415],[199.39,5.75356415],[199.38,18.64],[199.36,4.12113221],[199.32,91.27909672]],[[199.52,2.31069864],[199.57,337.18],[199.59,131.2],[199.63,0.02],[199.69,5.75356415]]]
["bitfinex-derivatives","SOLF0:USTF0",1756722907093,[[199.36,3.53875852],[199.33,7.71],[199.32,79.83785524],[199.29,411.58113221],[199.24,5.55653341]],[[199.46,2.31047553],[199.47,60.88],[199.5,0.02],[199.52,3.53875852],[199.55,336.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756722933313,[[199.53,0.00510708],[199.4,3.53875852],[199.38,7.9],[199.36,4.12113221],[199.33,1.74]],[[199.56,129.82],[199.58,3.53875852],[199.61,0.8722351],[199.66,20.51989956],[199.67,337.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756722999267,[[199.36,7.57],[199.35,3.53875852],[199.32,81.53218824],[199.31,337.08],[199.23,8.33480012]],[[199.52,3.53875852],[199.55,46.48],[199.58,337.0],[199.59,5.46989956],[199.64,8.20484934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723046410,[[198.96,7.36],[198.94,3.55478049],[198.89,95.35866189],[198.86,4.19737686],[198.84,3.55478049]],[[199.12,3.55478049],[199.15,45.56],[199.2,3.55478049],[199.21,15.05],[199.22,5.46989956]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723064520,[[199.05,7.45],[199.04,3.55416772],[198.96,345.57154458],[198.94,48.72],[198.91,5.55653341]],[[199.17,101.58],[199.23,337.82],[199.32,9.02406728],[199.37,8.20484934],[199.47,10.93979912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723115460,[[199.07,7.91],[199.06,3.55416772],[199.03,47.18],[198.99,4.19737686],[198.97,337.36]],[[199.2,77.22],[199.21,3.55416772],[199.3,5.46989956],[199.32,3.55416772],[199.33,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723162911,[[198.66,7.78],[198.63,77.61536381],[198.55,131.36],[198.51,536.0],[198.48,3.56279763]],[[198.82,75.12],[198.83,3.56279763],[198.92,337.86],[198.96,3.56279763],[198.98,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723178827,[[198.52,11.34279763],[198.47,338.08],[198.44,107.72],[198.38,4.19737686],[198.36,3.56279763]],[[198.64,30.3],[198.67,0.02],[198.7,3.56279763],[198.78,368.22],[198.84,3.56279763]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723219757,[[198.71,11.34279763],[198.65,338.48],[198.64,137.16],[198.63,70.4807],[198.61,75.23342698]],[[198.85,0.02],[198.87,338.56],[198.89,3.56279763],[198.96,12.60999763],[199.06,210.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723250774,[[198.86,3.56279763],[198.82,7.48],[198.73,11.32],[198.72,3.56279763],[198.65,353.59]],[[198.95,0.87519648],[198.97,111.9],[198.99,449.40940456],[199.02,3.56279763],[199.08,1454.24279763]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723290600,[[198.92,0.03486595],[198.82,7.61],[198.79,3.56279763],[198.72,3.56279763],[198.7,1.6]],[[198.94,133.68],[198.95,3.59763224],[199.06,30.24],[199.07,337.7],[199.08,3.56279763]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723341448,[[198.64,7.9],[198.63,3.56279763],[198.53,395.94],[198.52,4.19737686],[198.49,76.59957106]],[[198.75,68.5],[198.79,3.60279763],[198.82,338.12],[198.84,3.56279763],[198.98,5.46989956]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723362158,[[198.78,11.51177576],[198.73,70.4467],[198.72,3.56177576],[198.67,74.66557686],[198.6,5.55653341]],[[198.89,131.26],[198.9,70.3872],[198.92,70.3803],[198.93,70.3797],[198.95,417.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723419608,[[199.07,7.63388275],[199.05,2.22558661],[199.02,2.22558661],[198.98,12.04],[198.9,4.19737686]],[[199.11,0.03415253],[199.16,2.22558661],[199.18,0.03],[199.2,337.92],[199.84,19.14464847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723488185,[[199.21,9.97558661],[199.13,11.48],[199.1,2.22558661],[199.09,4.21529086],[199.03,5.62038782]],[[199.3,0.87363651],[199.31,130.16],[199.32,337.6],[199.33,2.22558661],[199.4,2.22558661]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723503594,[[199.13,9.97558661],[199.1,2.22558661],[199.03,62.0],[199.02,4.21529086],[198.98,10.44]],[[199.23,73.78],[199.25,0.02],[199.27,2.22558661],[199.29,112.1146298],[199.3,0.87363651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723548326,[[199.0,0.03411755],[198.9,8.11],[198.76,62.0],[198.75,4.21529086],[198.74,76.8047066]],[[199.03,0.07],[199.04,3.5598186],[199.08,33.7098186],[199.14,5.51602574],[199.19,8.20484934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723601265,[[199.03,7.98],[198.98,3.55432984],[198.85,62.0],[198.84,328.7696207],[198.76,8.33480012]],[[199.17,3.55432984],[199.19,0.1],[199.24,15.07],[199.25,15.08],[199.28,5.51602574]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723647703,[[199.11,0.03169489],[199.07,7.45],[199.04,3.55432984],[198.98,4.22082041],[198.96,3.55432984]],[[199.15,0.03656727],[199.19,0.14],[199.21,116.24411622],[199.22,5.51602574],[199.25,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723680723,[[198.93,2.22007946],[198.86,4.225135],[198.82,5.62038782],[198.8,2.22007946],[198.78,8.33480012]],[[198.98,0.03401958],[199.03,2.22007946],[199.04,0.87475649],[199.1,2.22007946],[199.14,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723731966,[[198.63,8.09],[198.62,3.56985705],[198.51,70.5258],[198.5,4.225135],[198.48,3.56985705]],[[198.76,70.4405],[198.77,3.75985705],[198.81,211.2617],[198.82,111.69243023],[198.85,5.51602574]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723740673,[[198.73,8.09],[198.72,0.03837467],[198.71,3.56985705],[198.64,4.225135],[198.61,70.4903]],[[198.77,0.03206867],[198.82,182.10843023],[198.84,70.4119],[198.87,3.56985705],[198.88,70.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723798326,[[198.88,7.62],[198.87,4.5254],[198.86,3.56985705],[198.82,74.56779301],[198.78,76.04678782]],[[198.95,4.5239],[198.99,70.356],[199.01,70.3508],[199.02,70.5581],[199.03,9.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723834149,[[199.01,7.75449281],[198.99,3.554615],[198.95,70.3686],[198.93,70.3762],[198.92,4.15199301]],[[199.07,4.5212],[199.12,70.3128],[199.14,0.25],[199.17,82.886715],[199.18,5.51602574]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723864377,[[199.0,4.5224],[198.99,7.84],[198.98,3.55811894],[198.94,74.52499301],[198.87,70.3957]],[[199.07,4.5211],[199.12,70.5925],[199.14,9.0393],[199.15,71.17552792],[199.16,3.55811894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723920519,[[199.0,3.55811894],[198.96,4.20270895],[198.92,5.62038782],[198.88,8.33480012]],[[199.11,70.3128],[199.12,70.307],[199.14,70.5597],[199.16,79.3311],[199.18,3.55811894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723930722,[[198.99,3.55811894],[198.98,7.59],[198.96,4.20270895],[198.92,5.62038782],[198.91,132.3807]],[[199.1,70.3172],[199.11,70.3121],[199.12,0.27],[199.14,70.3008],[199.15,12.59641894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756723993573,[[198.92,2.22074758],[198.9,7.64],[198.89,4.22121521],[198.88,4.5251],[198.85,70.4008]],[[198.99,4.5228],[199.02,70.6328],[199.03,2.22074758],[199.04,70.3356],[199.19,8.20484934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756724064434,[[199.03,3.55507785],[199.02,7.86],[198.96,3.55507785],[198.93,4.19372196],[198.89,5.62038782]],[[199.09,0.03523088],[199.17,0.2],[199.26,30.18],[199.27,5.51602574]]]
["bitfinex-derivatives","SOLF0:USTF0",1756724077044,[[199.04,0.03837983],[198.96,3.55507785],[198.91,4.19372196],[198.87,5.62038782],[198.75,332.9874277]],[[199.06,0.03322321],[199.1,0.2],[199.12,0.87436087],[199.19,30.18],[199.34,5.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1756724130183,[[199.21,7.4],[199.19,2.21785711],[199.16,4.5187],[199.11,4.175533],[199.1,2.21785711]],[[199.3,2.21785711],[199.32,0.26],[199.39,131.32812862],[199.4,2.21785711],[199.41,15.93318713]]]
["bitfinex-derivatives","SOLF0:USTF0",1756724187931,[[199.43,0.03752835],[199.34,7.96],[199.32,2.21785711],[199.29,4.5157],[199.23,4.19159861]],[[199.44,0.34],[199.45,2.21785711],[199.5,2.21785711],[199.52,0.87262879],[199.53,5.51602574]]]
["bitfinex-derivatives","SOLF0:USTF0",1756724219349,[[199.36,8.08],[199.35,3.53793567],[199.16,8.33480012]],[[199.5,3.53793567],[199.52,0.33],[199.56,3.53793567],[199.59,31.01235536],[199.6,5.51602574]]]
["bitfinex-derivatives","SOLF0:USTF0",1756724271794,[[199.26,0.03354358],[199.17,7.54],[199.16,2.21612121],[199.13,75.86531321],[199.12,8.71119861]],[[199.27,0.34],[199.28,2.251297],[199.31,125.34],[199.36,337.3],[199.4,116.72095947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756724337848,[[199.41,0.03165579],[199.4,2.21612121],[199.39,7.62],[199.34,10.12],[199.18,62.0]],[[199.51,124.52],[199.52,2.58612121],[199.56,337.24],[199.58,5.51602574],[199.59,15.93235536]]]
["bitfinex-derivatives","SOLF0:USTF0",1756724348858,[[199.46,0.031985],[199.41,2.21612121],[199.39,7.77],[199.35,7.68],[199.33,4.212337]],[[199.52,0.38],[199.53,126.71612121],[199.56,337.24],[199.59,0.87235536],[199.6,2.21612121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756724429238,[[199.55,0.03326411],[199.52,10.23612121],[199.5,4.511],[199.48,4.212337],[199.47,10.3]],[[199.64,124.64],[199.65,3.08825795],[199.68,337.0],[199.7,7.73214695],[199.75,547.20484934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756724479783,[[199.31,0.03346823],[199.22,10.23612121],[199.15,105.392337],[199.07,321.0],[199.05,23.38480012]],[[199.34,60.38836658],[199.4,2.21612121],[199.43,337.06],[199.53,319.0],[201.94,66.08014644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756724501210,[[199.19,7.63749582],[199.13,6.73552121],[199.06,337.16],[198.74,1747.25133354],[198.72,799.0]],[[199.21,0.0331606],[199.22,125.1],[199.25,2.21612121],[199.27,0.34],[199.29,337.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756724560373,[[199.15,7.86],[199.14,4.5191],[199.12,2.21612121],[199.1,16.6],[199.09,4.20781182]],[[199.24,124.74],[199.27,337.9],[199.28,2.21612121],[199.34,101.28806638],[199.36,5.51602574]]]
["bitfinex-derivatives","SOLF0:USTF0",1756724618903,[[199.5,0.03547177],[199.46,7.83],[199.4,2.21612121],[199.38,7.58],[199.34,15.05]],[[199.59,59.67],[199.61,2.21612121],[199.67,337.12],[199.68,539.0],[199.7,2.21612121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756724629218,[[199.6,0.03359266],[199.59,2.21612121],[199.57,7.83],[199.56,4.5095],[199.5,2.21612121]],[[199.68,127.82206024],[199.71,2.21612121],[199.8,1447.05612121],[199.83,15.05],[200.08,13.6747489]]]
["bitfinex-derivatives","SOLF0:USTF0",1756724685477,[[199.62,10.34612121],[199.59,4.5089],[199.54,4.22009591],[199.52,2.21612121],[199.5,5.62038782]],[[199.74,60.0],[199.75,0.39],[199.77,6.3876928],[199.79,447.37202494],[199.81,8.20484934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756724694277,[[199.63,4.59942565],[199.58,8.13],[199.56,2.21612121],[199.54,4.51],[199.5,6.43621712]],[[199.69,2.60612121],[199.71,50.56],[199.72,5.51602574],[199.76,8.20484934],[199.78,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756724761318,[[199.57,9.77612121],[199.56,4.5096],[199.54,4.21433311],[199.5,7.83650903],[199.48,10.2]],[[199.69,38.2],[199.7,2.21612121],[199.73,336.74],[199.74,5.51602574],[199.78,8.20484934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756724844086,[[199.59,7.6],[199.58,2.20751545],[199.56,4.21749797],[199.55,4.5097],[199.52,46.84038782]],[[199.69,36.54],[199.7,0.03],[199.75,5.51602574],[199.77,0.87166706],[203.05,66.08014644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756724861104,[[199.65,8.01],[199.64,2.20751545],[199.61,8.72589797],[199.6,2.20751545],[199.57,5.62038782]],[[199.75,0.87167798],[199.77,56.66],[199.78,2.20751545],[199.81,5.51602574],[199.82,412.71923213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756724921145,[[199.44,7.56],[199.39,74.26047298],[199.37,4.21749797],[199.33,5.62038782],[199.3,336.82]],[[199.53,0.03],[199.54,2.20760153],[199.55,7.44],[199.58,2.20760153],[199.65,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756724984804,[[199.52,8.14],[199.51,2.20760153],[199.44,4.21749797],[199.42,2.20760153],[199.4,5.62038782]],[[199.62,43.0],[199.63,2.24760153],[199.66,337.0],[199.68,5.51602574],[199.71,8.20484934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756725015528,[[199.34,10.11760153],[199.3,4.21749797],[199.29,337.06],[199.26,47.36038782],[198.8,194.27321683]],[[199.44,2.22760153],[199.48,10.62760153],[199.52,336.96],[199.57,5.51602574],[199.6,30.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1756725083387,[[199.35,7.81],[199.34,77.0183225],[199.33,2.20760153],[199.29,341.2602146],[199.26,109.46]],[[199.44,8.56760153],[199.45,0.04],[199.46,0.8729243],[199.48,2.20760153],[199.54,5.51602574]]]
["bitfinex-derivatives","SOLF0:USTF0",1756725147438,[[199.39,2.20760153],[199.33,4.2002146],[199.3,7.82798935],[199.26,8.33480012],[199.23,15.05]],[[199.49,337.93283672],[199.5,2.23760153],[199.52,5.51602574],[199.56,8.20484934],[199.61,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756725178064,[[199.33,7.84],[199.32,2.20760153],[199.28,4.21674114],[199.27,4.5162],[199.25,28.72]],[[199.42,2.23760153],[199.48,127.04047109],[199.49,5.51602574],[199.5,337.08],[199.52,8.20484934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756725252522,[[199.13,7.43],[199.12,1.41876383],[199.09,4.5202],[199.07,4.21861668],[199.03,19.16038782]],[[199.19,1.41876383],[199.21,3.1],[199.23,0.05],[199.34,35.62602574],[199.36,337.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756725303169,[[199.18,4.21861668],[199.14,16.58038782],[199.11,8.33480012]],[[199.32,28.44363651],[199.35,74.76966221],[199.36,337.34],[199.38,5.51602574]]]
["bitfinex-derivatives","SOLF0:USTF0",1756725347811,[[199.14,7.62],[199.13,6.73738244],[199.12,4.22469484],[199.08,5.62038782],[199.07,19.48]],[[199.24,31.38],[199.26,0.04],[199.3,337.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756725405553,[[199.38,4.779261],[199.33,2.21798244],[199.32,7.57],[199.3,4.5155],[199.25,18.78]],[[199.44,124.59295714],[199.45,339.55798244],[199.48,2.21798244],[199.53,5.51602574],[199.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756725424074,[[199.41,4.61652202],[199.39,7.57],[199.36,2.21798244],[199.34,4.5146],[199.3,2.21798244]],[[199.44,123.64],[199.45,338.21293524],[199.47,2.21798244],[199.5,75.0807133],[199.53,5.51602574]]]
["bitfinex-derivatives","SOLF0:USTF0",1756725470525,[[199.37,7.68],[199.36,2.21798244],[199.32,6.42883234],[199.3,37.02],[199.25,8.33480012]],[[199.41,0.03830277],[199.48,123.92],[199.49,2.21798244],[199.53,342.59602574],[199.56,0.87260691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756725499346,[[199.13,7.76],[199.11,112.38182112],[199.07,128.4908499],[198.4,44.45226733]],[[199.22,0.03242126],[199.25,4.47798244],[199.3,2.21798244],[199.38,124.0],[199.59,13.6747489]]]
["bitfinex-derivatives","SOLF0:USTF0",1756725551388,[[199.15,7.81],[199.13,4.19225811],[199.11,112.38182112],[199.09,5.62038782],[198.49,44.45226733]],[[199.22,2.21798244],[199.25,6.43],[199.28,2.21798244],[199.33,5.51602574],[199.37,23.27484934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756725615055,[[199.25,4.5167],[199.23,9.96798244],[199.2,2.21798244],[199.14,15.82439486],[199.11,15.07]],[[199.34,0.03],[199.35,123.78],[199.37,2.21798244],[199.46,92.28190342],[199.47,5.59118124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756725695007,[[199.41,0.03452198],[199.32,2.21798244],[199.31,7.94],[199.29,4.5159],[199.27,337.24]],[[199.43,125.81798244],[199.45,0.5341436],[199.48,5.59118124],[199.49,0.87284767],[199.5,2.21798244]]]
["bitfinex-derivatives","SOLF0:USTF0",1756725748463,[[199.41,0.03452198],[199.34,1.4171803],[199.33,7.4],[199.29,4.20439486],[199.27,109.62724726]],[[199.43,1.4171803],[199.44,27.22],[199.45,0.0341436],[199.48,5.59118124],[199.49,0.87284767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756725782285,[[199.43,10.3245927],[199.4,4.5134],[199.36,4.20439486],[199.32,5.60585982],[199.29,15.08]],[[199.51,0.87272727],[199.52,17.8],[199.54,0.05],[199.56,2.2145927],[199.58,337.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756725811312,[[199.57,4.5744247],[199.52,7.97],[199.49,2.2145927],[199.44,4.20439486],[199.4,5.60585982]],[[199.58,460.46],[199.61,0.05],[199.66,82.831485],[199.7,10.60136456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756725883653,[[199.41,8.09],[199.36,2.21189037],[199.35,115.56667295],[199.31,5.60585982],[199.27,8.40878973]],[[199.47,2.21189037],[199.49,123.18],[199.56,5.59118124],[199.58,338.01233349],[199.59,8.38677186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756725959108,[[199.17,7.83],[199.16,2.21189037],[199.1,2.21189037],[199.09,4.1862041],[199.08,174.93191358]],[[199.26,2.21189037],[199.27,123.12],[199.3,337.36],[199.38,5.59118124],[199.39,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756725984022,[[199.14,7.96],[199.13,2.21189037],[199.1,8.7062041],[199.08,174.93191358],[199.06,29.96585982]],[[199.23,7.36],[199.25,2.21189037],[199.3,339.61189037],[199.31,5.59118124],[199.35,23.45677186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756726039576,[[199.2,7.52],[199.19,2.21189037],[199.18,4.5183],[199.17,4.1862041],[199.13,5.60585982]],[[199.29,2.21189037],[199.33,123.83354879],[199.36,5.59118124],[199.37,337.42],[199.4,10.59866223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756726136160,[[199.41,4.6823212],[199.39,0.037803],[199.38,1.41791337],[199.35,7.48],[199.31,4.5153]],[[199.42,122.7],[199.45,339.63094716],[199.51,5.59118124],[199.55,8.38677186],[199.69,13.97795311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756726152566,[[199.43,4.69553506],[199.42,0.03203103],[199.38,1.41791337],[199.37,8.17],[199.33,4.5148]],[[199.44,1.49791337],[199.45,52.42],[199.5,6.46395229],[199.61,148.6502523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756726245951,[[199.19,2.21885583],[199.18,7.4],[199.15,4.5189],[199.12,32.01596568],[199.08,5.60585982]],[[199.26,0.03749093],[199.28,9.6],[199.3,2.25885583],[199.39,5.59118124],[199.4,2.21885583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756726284781,[[199.06,8.09],[199.03,2.21885583],[199.0,4.18899286],[198.97,96.7375412],[198.95,0.87433891]],[[199.14,10.41885583],[199.15,0.06],[199.2,2.21885583],[199.27,20.67118124],[199.38,11.18236249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756726298190,[[199.05,0.03270527],[199.01,8.09],[198.99,2.21885583],[198.97,77.09168138],[198.93,4.20369228]],[[199.11,2.21885583],[199.14,0.09],[199.17,337.56],[199.19,108.92973431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756726372058,[[199.07,0.03567182],[198.99,9.97885583],[198.9,9.96254811],[198.83,20.67585982],[198.12,28.0292991]],[[199.09,123.2],[199.11,2.21885583],[199.12,338.55444876],[199.19,108.92973431],[199.25,35.74118124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756726420989,[[198.94,0.03752098],[198.9,2.21885583],[198.89,4.525],[198.84,70.4086]],[[198.98,337.86],[198.99,126.6],[199.01,0.05],[199.09,9.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756726438705,[[199.05,4.55703987],[199.04,0.0324052],[198.98,7.56],[198.96,2.21885583],[198.9,2.21885583]],[[199.09,126.25],[199.1,2.21885583],[199.11,337.98],[199.17,529.8882],[199.2,2.21885583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756726484343,[[199.31,0.03289286],[199.23,7.61],[199.2,2.21612276],[199.19,4.5182],[199.14,0.2]],[[199.32,125.34],[199.34,2.21612276],[199.36,338.6132967],[199.4,2.21612276],[199.44,5.59118124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756726541680,[[199.15,2.21612276],[199.13,7.96],[199.1,4.5202],[199.08,352.32],[199.06,4.15269532]],[[199.21,0.03410162],[199.22,124.64],[199.25,2.21612276],[199.28,2.21612276],[199.31,337.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756726565002,[[199.18,0.03610124],[199.15,7.96],[199.14,2.21612276],[199.1,2.21612276],[199.08,4.15269532]],[[199.25,53.42],[199.26,2.21612276],[199.27,0.05],[199.31,337.32],[199.37,5.59118124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756726620846,[[199.09,9.65612276],[199.08,8.67339532],[199.04,5.60585982],[198.99,8.40878973],[198.39,44.84687857]],[[199.14,0.03432023],[199.17,461.74],[199.2,0.05],[199.21,2.21612276],[199.34,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756726676695,[[199.05,0.03207705],[199.04,2.21612276],[199.01,7.75],[199.0,4.5224],[198.96,9.82]],[[199.13,462.32],[199.15,2.21612276],[199.18,2.21612276],[199.25,1447.04],[199.27,5.59118124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756726699913,[[199.17,0.03539847],[199.11,10.14612276],[199.05,3.66],[198.98,321.0],[198.96,20.67585982]],[[199.23,0.08],[199.24,124.22],[199.25,339.93612276],[199.28,2.21612276],[199.36,5.59118124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756726757651,[[198.92,2.21612276],[198.87,4.1880988],[198.86,8.0],[198.83,5.60585982],[79.59,0.37693177]],[[199.02,9.5],[199.04,2.27612276],[199.09,337.76],[199.1,2.21612276],[199.12,5.59118124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756726771767,[[198.93,4.524],[198.91,2.21612276],[198.87,4.1880988],[198.83,38.38585982],[198.82,75.76051553]],[[198.98,0.03800673],[199.03,40.46],[199.05,2.27612276],[199.09,337.76],[199.12,5.59118124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756726814697,[[199.05,0.03349511],[199.04,10.16612276],[198.97,14.66],[198.96,4.1880988],[198.52,28.0292991]],[[199.14,0.87433891],[199.16,2.21612276],[199.17,337.74],[199.22,5.59118124],[199.62,313.76586518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756726905176,[[199.13,12.68745717],[199.03,4.21563968],[198.92,15.08],[198.36,44.84687857]],[[199.17,21.98],[199.19,2.21612276],[199.2,0.87399854],[199.21,337.6],[199.22,5.59118124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756726933800,[[199.2,0.03624397],[199.11,7.48],[199.09,2.21612276],[199.04,4.22365871],[199.02,9.34]],[[199.21,0.02],[199.22,2.21612276],[199.24,5.62205097],[199.25,124.24],[199.26,338.49376813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756726993253,[[199.19,12.51731918],[199.12,2.22015793],[199.05,18.4749218],[199.02,5.60585982],[198.97,15.08]],[[199.2,461.74],[199.24,108.64827062],[199.25,2.22015793],[199.26,6.5558191],[199.3,10.60692979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756727040099,[[198.98,4.69089859],[198.97,7.93],[198.91,2.22015793],[198.89,4.5248],[198.86,70.3995]],[[198.99,4.5229],[199.0,125.36],[199.02,2.22015793],[199.03,70.3404],[199.05,70.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1756727057213,[[198.84,81.1153937],[198.8,345.50601775],[198.79,51.68],[198.64,1830.98]],[[198.96,0.03226252],[198.98,120.14],[198.99,2.22015793],[199.0,4.53],[199.03,5.62205097]]]
["bitfinex-derivatives","SOLF0:USTF0",1756727107653,[[198.84,10.30015793],[198.83,0.03290094],[198.76,4.22072937],[198.75,10.54],[198.72,5.60585982]],[[198.94,4.64],[198.96,2.22015793],[199.0,337.94],[199.03,216.64385097],[199.05,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756727125875,[[198.84,0.03532814],[198.79,2.22015793],[198.77,8.05],[198.74,4.22456837],[198.7,7.82601775]],[[198.88,68.60015793],[198.9,4.62],[198.94,338.1],[198.96,5.62205097],[198.99,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756727171317,[[198.99,4.60108199],[198.95,0.03506862],[198.94,2.22015793],[198.93,8.08],[198.86,4.22456837]],[[199.0,124.54],[199.02,0.87493243],[199.04,2.22015793],[199.05,0.06],[199.06,338.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756727210747,[[198.99,4.73609052],[198.98,8.15],[198.97,2.22015793],[198.91,4.22456837],[198.9,2.22015793]],[[199.08,2.22015793],[199.1,124.44],[199.11,0.03480103],[199.17,15.97420712],[199.18,340.08015793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756727243258,[[199.09,4.7695222],[199.04,2.22015793],[199.0,10.14],[198.97,4.22456837],[198.89,8.40878973]],[[199.14,124.34],[199.18,2.22015793],[199.26,5.62205097],[199.27,30.2],[199.3,459.29968286]]]
["bitfinex-derivatives","SOLF0:USTF0",1756727280490,[[199.06,4.69916714],[199.01,7.72],[198.98,4.5228],[198.95,4.22456837],[198.93,15.68]],[[199.11,2.22015793],[199.12,124.4],[199.16,337.56],[199.2,2.22015793],[199.21,5.62205097]]]
["bitfinex-derivatives","SOLF0:USTF0",1756727328627,[[199.04,2.22015793],[199.03,7.47],[199.02,4.5219],[198.99,4.19875269],[198.97,11.64]],[[199.15,2.22015793],[199.16,9.66],[199.17,0.03],[199.18,2.22015793],[199.25,5.62205097]]]
["bitfinex-derivatives","SOLF0:USTF0",1756727360664,[[199.17,2.22015793],[199.15,12.709],[199.1,6.43105374],[199.08,10.46],[199.06,5.60585982]],[[199.24,124.28],[199.28,339.93015793],[199.29,77.93927714],[199.34,5.62205097],[199.38,8.38677186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756727419310,[[199.18,0.03414861],[199.07,9.60015793],[199.06,4.21089581],[199.05,107.17082565],[199.03,5.60585982]],[[199.19,2.22015793],[199.2,48.34],[199.22,0.03740608],[199.25,5.62205097],[199.29,86.326049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756727499689,[[199.3,4.89399382],[199.27,0.03431931],[199.24,7.92],[199.21,4.5176],[199.2,2.22015793]],[[199.31,123.84],[199.32,0.87348301],[199.33,2.22015793],[199.34,0.09],[199.35,337.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756727513503,[[199.33,4.71537976],[199.28,0.03245805],[199.26,7.97],[199.24,6.73705793],[199.21,4.21089581]],[[199.35,338.44339532],[199.36,2.22015793],[199.4,5.62205097],[199.44,8.38677186],[199.46,68.062874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756727577549,[[199.2,12.03744692],[199.11,4.5199],[199.1,2.22015793],[199.08,337.32],[199.05,29.1]],[[199.21,0.03513447],[199.22,2.22015793],[199.23,3.56],[199.28,2.24015793],[199.29,337.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756727665434,[[199.27,2.2585039],[199.26,7.9],[199.24,4.5169],[199.2,22.12015793],[199.19,109.85047478]],[[199.33,123.48],[199.35,0.87339532],[199.36,0.06],[199.39,2.22015793],[199.44,337.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756727685940,[[199.42,4.749153],[199.4,0.03311182],[199.35,7.54],[199.34,2.21400301],[199.28,4.21611693]],[[199.43,16.15301189],[199.44,337.46],[199.49,5.62205097],[199.51,72.61002544],[200.4,67.09417495]]]
["bitfinex-derivatives","SOLF0:USTF0",1756727749915,[[199.52,4.70644652],[199.51,0.03494647],[199.44,1.41658251],[199.43,8.05],[199.4,4.5133]],[[199.53,9.28658251],[199.54,123.18],[199.57,0.87247565],[199.59,5.62205097],[199.6,337.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756727776738,[[199.51,0.03494647],[199.45,9.45658251],[199.41,4.5132],[199.4,4.21530882],[199.37,14.68]],[[199.52,124.37658251],[199.57,8.96237723],[199.59,5.62205097],[199.6,337.08],[199.63,8.38677186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756727862093,[[199.4,0.03403819],[199.38,7.81],[199.36,2.21465681],[199.32,4.21330579],[199.3,2.21465681]],[[199.46,122.89786599],[199.47,7.92],[199.55,20.68205097],[199.57,0.87237723],[199.59,23.44677186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756727955658,[[199.43,11.99226439],[199.4,0.03403819],[199.39,5.60585982],[199.35,17.43778973],[199.29,15.06]],[[199.46,0.03786599],[199.52,7.86],[199.53,1.41660471],[199.56,46.48],[199.57,0.87237723]]]
["bitfinex-derivatives","SOLF0:USTF0",1756727971274,[[199.41,9.19660471],[199.4,0.03403819],[199.38,8.72351658],[199.34,5.61295545],[199.22,332.21171964]],[[199.46,0.03786599],[199.48,1.41660471],[199.5,7.86],[199.51,32.38],[199.57,6.49909663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756728052542,[[199.41,4.64334383],[199.4,0.03403819],[199.36,8.72373273],[199.31,123.28929965]],[[199.46,0.03786599],[199.48,47.95],[199.54,6.49930443]]]
["bitfinex-derivatives","SOLF0:USTF0",1756728128896,[[199.31,7.44],[199.3,104.98876776],[199.25,4.21428859],[199.21,342.73905145],[199.2,121.8]],[[199.34,0.03526813],[199.39,7.72],[199.43,5.62003058],[199.47,8.43530958],[199.56,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756728142610,[[199.25,7.44],[199.22,111.5859524],[199.21,337.12],[199.2,4.21428859],[199.19,122.16]],[[199.34,7.82526813],[199.35,2.21611303],[199.36,121.94],[199.4,2.21611303],[199.43,5.62003058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756728211962,[[198.94,7.96],[198.9,2.21611303],[198.88,4.5252],[198.86,20.0],[198.85,342.61375219]],[[199.0,0.03366703],[199.03,9.92611303],[199.04,71.69481146],[199.1,2.21611303],[199.12,337.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756728268806,[[198.82,114.88321721],[198.8,7.72],[198.78,8.72644073],[198.76,123.22],[198.73,5.61905145]],[[198.91,0.03355519],[198.93,7.41],[198.94,2.21611303],[198.95,47.92],[199.0,340.11611303]]]
["bitfinex-derivatives","SOLF0:USTF0",1756728280618,[[198.91,0.03754893],[198.88,2.21611303],[198.87,7.72],[198.85,4.5258],[198.82,4.19894073]],[[198.98,123.38],[198.99,83.110015],[199.0,340.11611303],[199.07,6.49479806],[199.08,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756728324146,[[199.32,0.03352269],[199.28,2.21611303],[199.26,7.77],[199.21,3.22],[199.18,337.4]],[[199.38,8.5432967],[199.39,123.9],[199.4,2.21611303],[199.5,2.21611303],[199.51,461.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756728388982,[[199.66,4.8485971],[199.63,0.03493905],[199.58,2.21611303],[199.55,7.54]],[[199.67,123.94],[199.69,337.0],[199.7,7.9],[199.71,2.21611303],[199.74,5.62003058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756728397596,[[199.59,2.21611303],[199.55,12.05],[199.52,35.6],[199.51,4.21677791],[199.34,173.30158622]],[[199.6,0.03743877],[199.67,0.87194007],[199.68,41.08],[199.69,340.31],[199.7,2.21611303]]]
["bitfinex-derivatives","SOLF0:USTF0",1756728450218,[[199.87,0.03213556],[199.81,7.39],[199.8,2.21611303],[199.73,4.5059],[199.68,5.61905145]],[[199.89,0.03],[199.9,123.58],[199.92,3.08713648],[199.93,336.6],[200.0,2.21611303]]]
["bitfinex-derivatives","SOLF0:USTF0",1756728496173,[[199.89,7.74744558],[199.85,2.21611303],[199.82,2.21611303],[199.8,4.16521815],[199.76,15.71905145]],[[199.96,336.34],[199.97,123.8],[199.98,3.08675513],[200.0,3.6],[200.05,5.62003058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756728530696,[[199.94,4.68476033],[199.89,0.03744558],[199.85,7.79],[199.82,2.21611303],[199.81,4.16521815]],[[199.95,131.35611303],[199.98,3.08675513],[200.0,5.62003058],[200.01,336.34],[200.04,8.43530958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756728579430,[[199.81,7.52],[199.78,6.41047898],[199.76,108.95914537],[199.63,11.23978407],[199.48,19.66962213]],[[199.92,129.35],[199.94,2.21611303],[199.98,6.49067268],[200.01,374.90530958],[200.09,11.24860142]]]
["bitfinex-derivatives","SOLF0:USTF0",1756728645777,[[199.81,12.71147666],[199.78,2.25110064],[199.75,4.18139307],[199.67,8.42865846],[199.64,336.4]],[[199.82,0.03558743],[199.89,13.24],[199.9,3.71],[199.95,336.4],[200.08,88.28476498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756728676397,[[199.9,0.03581479],[199.87,4.67667364],[199.86,7.59],[199.85,1.41106093],[199.82,8.68539307]],[[199.92,1.41106093],[199.93,123.74],[199.95,340.15],[199.99,5.62003058],[200.0,0.87055498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756728726827,[[199.73,7.89],[199.7,1.41106093],[199.67,4.18139307],[199.64,342.01905145],[199.62,31.98]],[[199.77,1.41106093],[199.83,3.81185913],[199.84,91.91106093],[199.9,5.62003058],[199.92,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1756728762163,[[199.77,4.54575531],[199.75,0.03252179],[199.69,7.9],[199.68,2.20761432],[199.63,4.18139307]],[[199.78,3.85],[199.79,123.62],[199.8,2.20761432],[199.81,336.5],[199.88,5.62003058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756728830207,[[199.55,7.42],[199.53,4.18139307],[199.51,2.20761432],[199.49,5.61905145],[199.47,30.96]],[[199.62,0.03522987],[199.64,6.0],[199.65,6.05761432],[199.7,2.20761432],[199.72,0.87185269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756728901796,[[199.72,7.39],[199.69,6.38671934],[199.66,6.57905145],[199.62,8.42865846],[199.54,347.26978407]],[[199.81,2.20761432],[199.83,3.89],[199.85,54.0],[199.9,7.8276449]]]
["bitfinex-derivatives","SOLF0:USTF0",1756728928613,[[199.72,7.85],[199.71,6.38671934],[199.67,20.65905145],[199.64,8.42865846],[199.56,11.23978407]],[[199.84,23.76],[199.85,2.20761432],[199.86,3.89],[199.9,338.70761432],[199.92,6.49104313]]]
["bitfinex-derivatives","SOLF0:USTF0",1756729012479,[[199.58,2.20761432],[199.55,7.82],[199.54,19.3],[199.53,4.5104],[199.52,6.3745088]],[[199.68,122.94],[199.7,2.20761432],[199.77,336.72],[199.8,2.20761432],[199.82,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1756729062532,[[199.68,0.03697901],[199.66,7.83],[199.65,2.20761432],[199.62,10.88842384],[199.47,332.23978407]],[[199.76,122.9],[199.78,2.20761432],[199.85,342.26003058],[199.87,15.03],[200.04,14.06075178]]]
["bitfinex-derivatives","SOLF0:USTF0",1756729088852,[[199.9,0.03279752],[199.88,8.14],[199.85,10.0],[199.79,15.04],[199.74,326.61905145]],[[200.01,0.04],[200.02,29.47047876],[200.05,2.20761432],[200.09,336.38],[200.63,27.95590623]]]
["bitfinex-derivatives","SOLF0:USTF0",1756729142805,[[199.8,4.54259922],[199.75,2.20761432],[199.73,4.5059],[199.72,6.60002384],[199.68,5.61905145]],[[199.84,0.03809992],[199.86,17.56],[199.87,2.20761432],[199.95,336.26],[199.99,5.62003058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756729169427,[[199.71,8.02],[199.69,2.20761432],[199.67,4.17240952],[199.66,99.09901824],[199.63,29.90715145]],[[199.79,0.03523024],[199.8,2.20761432],[199.82,4.74],[199.89,5.62003058],[199.9,17.23761432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756729250190,[[199.6,4.59154582],[199.57,7.45],[199.53,6.38002384],[199.5,106.32513643],[199.49,10.13045145]],[[199.63,2.20761432],[199.65,0.03523098],[199.67,0.04],[199.7,2.20761432],[199.91,11.24860142]]]
["bitfinex-derivatives","SOLF0:USTF0",1756729298834,[[199.54,8.0284212],[199.52,2.20761432],[199.51,4.5109],[199.48,10.34],[199.46,4.17240952]],[[199.65,94.27214766],[199.66,2.20761432],[199.7,2.20761432],[199.74,15.03],[199.91,11.24860142]]]
["bitfinex-derivatives","SOLF0:USTF0",1756729324051,[[199.62,0.03434281],[199.6,2.20761432],[199.53,4.16582849],[199.45,23.46865846],[199.44,336.84]],[[199.69,0.87201654],[199.71,336.94],[199.73,2.32761432],[199.79,5.62003058],[199.8,2.20761432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756729408504,[[199.9,4.59436545],[199.88,0.03400166],[199.85,7.81],[199.84,2.20761432],[199.77,4.505]],[[199.91,122.62],[199.94,337.41083818],[199.95,2.20761432],[200.0,2.20761432],[200.02,5.62003058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756729448535,[[200.07,0.01646255],[199.97,7.68],[199.95,2.20761432],[199.92,4.5017],[199.89,4.7797477]],[[200.08,122.62],[200.1,2.20761432],[200.14,0.87002175],[200.16,15.03],[200.17,77.1880349]]]
["bitfinex-derivatives","SOLF0:USTF0",1756729467047,[[200.06,4.7278094],[200.03,0.03157803],[200.0,7.68],[199.98,2.20761432],[199.95,4.501]],[[200.09,2.20761432],[200.1,95.54],[200.14,0.87002175],[200.16,15.03],[200.17,77.1880349]]]
["bitfinex-derivatives","SOLF0:USTF0",1756729519788,[[200.15,0.0340991],[200.13,8.15],[200.11,1.40702734],[200.03,4.1597477],[200.0,5.61905145]],[[200.17,122.36],[200.18,1.40702734],[200.21,0.86965214],[200.23,335.88],[200.25,0.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1756729594349,[[199.95,7.9],[199.94,4.1597477],[199.93,2.19776037],[199.9,5.61905145],[199.88,26.3226]],[[200.06,2.19776037],[200.07,7.42],[200.08,0.9],[200.1,2.19776037],[200.28,77.62433226]]]
["bitfinex-derivatives","SOLF0:USTF0",1756729606952,[[200.13,0.03181458],[200.11,7.88],[200.05,4.1597477],[200.02,2.19776037],[199.89,332.23978407]],[[200.19,20.38],[200.2,2.19776037],[200.21,0.93],[200.26,336.0],[200.3,17.19776037]]]
["bitfinex-derivatives","SOLF0:USTF0",1756729681009,[[200.27,2.2296247],[200.26,4.494],[200.24,8.15],[200.23,4.13461936],[200.2,2.19776037]],[[200.31,122.24],[200.35,0.92],[200.37,2.19776037],[200.44,335.66],[200.45,20.62003058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756729700420,[[200.37,0.03195162],[200.28,2.19776037],[200.27,7.77],[200.25,4.71461936],[200.17,8.42865846]],[[200.42,2.19776037],[200.44,458.72875117],[200.5,2.19776037],[200.53,5.62003058],[200.72,816.06075178]]]
["bitfinex-derivatives","SOLF0:USTF0",1756729758973,[[200.22,0.03638124],[200.17,7.97],[200.13,2.19776037],[200.11,339.87695125],[200.07,30.39905145]],[[200.26,3.10776037],[200.28,75.96],[200.3,2.19776037],[200.34,335.7],[200.35,5.58913152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756729797804,[[199.96,10.07776037],[199.93,4.5014],[199.86,335.86],[199.82,329.42865846],[199.79,0.86916343]],[[200.03,0.03612904],[200.07,0.94],[200.08,2.19776037],[200.09,2.22],[200.42,821.68505249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756729824635,[[199.95,0.03535717],[199.88,2.19776037],[199.87,8.06],[199.81,10.24],[199.73,618.97430017]],[[199.96,3.53669547],[199.97,0.98],[199.98,2.19776037],[200.04,122.34],[200.06,336.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756729882278,[[199.78,7.45],[199.77,2.19776037],[199.7,27.27776037],[199.61,352.21145969],[199.55,8.42865846]],[[199.88,1.02],[199.89,78.37545794],[199.9,98.56],[199.96,324.58913152],[200.0,10.56519546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756729936524,[[199.8,7.79],[199.79,2.19776037],[199.76,4.5053],[199.74,173.10907071],[199.64,359.72865846]],[[199.85,0.03571193],[199.9,9.24],[199.91,2.19776037],[199.92,0.03],[199.95,5.58913152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756729945431,[[199.93,7.82761869],[199.9,2.19776037],[199.87,4.5027],[199.85,10.66],[199.77,336.32]],[[199.99,336.26],[200.01,123.54],[200.02,0.94047876],[200.03,2.19776037],[200.06,5.58913152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756729998968,[[200.15,8.09],[200.14,4.821511],[200.1,2.23390317],[200.06,4.4985],[200.03,9.9]],[[200.19,122.92],[200.2,75.16648201],[200.21,2.19776037],[200.24,5.58913152],[200.28,8.36743509]]]
["bitfinex-derivatives","SOLF0:USTF0",1756730053615,[[200.21,7.49],[200.2,0.03482653],[200.17,2.19776037],[200.14,4.4968],[200.02,336.02]],[[200.29,0.08],[200.3,2.19776037],[200.31,26.6],[200.39,20.60913152],[200.4,2.19776037]]]
["bitfinex-derivatives","SOLF0:USTF0",1756730064325,[[200.25,0.03157612],[200.23,7.61],[200.18,2.19776037],[200.12,4.15752503],[199.82,19.66962213]],[[200.28,2.19776037],[200.35,5.58913152],[200.37,15.02],[200.39,23.38743509]]]
["bitfinex-derivatives","SOLF0:USTF0",1756730132374,[[200.21,7.36],[200.2,2.19776037],[200.19,0.03616144],[200.14,4.15358564],[200.1,17.77171584]],[[200.29,123.51],[200.31,2.19776037],[200.34,417.26835488],[200.38,23.38743509],[200.45,1439.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756730185314,[[200.24,0.03754678],[200.2,8.0],[200.15,2.19776037],[200.14,8.65557501],[197.95,72.87617767]],[[200.26,122.9],[200.27,2.19776037],[200.28,0.09],[200.32,5.58913152],[200.34,411.67922336]]]
["bitfinex-derivatives","SOLF0:USTF0",1756730213362,[[200.29,8.06],[200.28,0.03368968],[200.25,1.40440863],[200.22,4.4948],[200.17,13.81832493]],[[200.32,0.09],[200.33,124.28440863],[200.41,5.58913152],[200.43,350.72],[200.44,8.36743509]]]
["bitfinex-derivatives","SOLF0:USTF0",1756730281712,[[200.51,8.93542737],[200.49,0.03724824],[200.48,8.14],[200.42,6.35065344],[200.38,5.55395547]],[[200.52,122.71],[200.55,0.86819849],[200.56,2.1918401],[200.59,5.58913152],[200.7,2.1918401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756730332361,[[200.57,4.54028313],[200.53,0.03429133],[200.51,7.79],[200.49,2.18944134],[200.44,18.83881334]],[[200.58,0.07],[200.59,122.58],[200.62,2.18944134],[200.67,5.58913152],[200.69,335.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756730341969,[[200.38,7.79],[200.37,2.18944134],[200.36,4.15881334],[200.32,5.55395547],[200.31,32.1]],[[200.46,0.03263735],[200.49,2.27944134],[200.52,123.02],[200.58,0.86805772],[200.59,5.58913152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756730380883,[[200.47,0.03370994],[200.39,8.16],[200.37,112.26662978],[200.36,4.13555184],[200.33,13.74]],[[200.48,2.18944134],[200.53,122.94],[200.58,0.86805772],[200.6,343.15857286],[200.64,8.36743509]]]
["bitfinex-derivatives","SOLF0:USTF0",1756730486172,[[200.16,7.71],[200.11,2.18944134],[200.09,172.65636105],[200.08,4.13555184],[200.06,4.4986]],[[200.22,0.02],[200.23,2.22529448],[200.29,51.46],[200.3,2.18944134],[200.33,5.58913152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756730505986,[[199.99,7.68],[199.96,2.18944134],[199.93,335.78],[199.91,29.01101504],[199.67,14.04973009]],[[200.06,0.03678232],[200.07,5.22],[200.09,2.21944134],[200.2,353.00944134],[201.19,67.09417495]]]
["bitfinex-derivatives","SOLF0:USTF0",1756730551412,[[200.08,7.48],[200.06,2.18944134],[199.96,335.74],[199.95,4.12496895],[199.91,5.55395547]],[[200.15,0.03411396],[200.17,2.18944134],[200.21,0.24],[200.28,2.18944134],[200.32,365.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756730595545,[[199.95,7.75],[199.89,2.18944134],[199.87,4.12496895],[199.86,4.503],[199.84,341.47395547]],[[200.03,0.06],[200.04,2.68944134],[200.07,19.48],[200.1,17.17944134],[200.13,5.58913152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756730623669,[[199.97,0.0335806],[199.94,8.01],[199.92,2.18944134],[199.89,4.5023],[199.85,4.16026618]],[[200.03,123.32],[200.04,336.26],[200.05,2.18944134],[200.15,20.56376165],[200.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756730678704,[[199.69,8.06],[199.66,2.18944134],[199.63,4.5082],[199.61,8.24],[199.6,2.18944134]],[[199.76,0.08],[199.79,2.32944134],[199.88,17.17944134],[199.9,336.3],[199.92,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756730696824,[[199.74,0.03733812],[199.71,8.06],[199.7,2.18944134],[199.66,4.5075],[199.64,4.16026618]],[[199.79,0.14],[199.8,85.2],[199.82,2.18944134],[199.88,17.17944134],[199.9,336.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756730740851,[[199.55,8.04],[199.54,2.18944134],[199.51,4.5108],[199.49,4.16026618],[199.46,30.58]],[[199.62,0.03803741],[199.63,89.46],[199.64,3.50218045],[199.65,2.18944134],[199.75,20.62376165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756730768266,[[199.78,0.03612708],[199.76,8.04],[199.74,2.18944134]],[[199.84,126.65],[199.85,0.87123061],[199.87,2.18944134],[199.88,336.68],[199.95,20.62376165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756730809392,[[199.93,4.5416994],[199.92,0.03657576],[199.84,7.43],[199.82,2.18944134],[199.78,4.1550676]],[[199.94,2.65],[199.95,2.18944134],[199.97,124.59071834],[199.98,2.18944134],[200.0,336.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756730862225,[[199.8,7.68],[199.79,5.54702157],[199.75,8.32053236],[199.67,11.09404314]],[[199.98,2.18944134],[200.01,0.5],[200.02,336.28],[200.03,123.66],[200.14,5.57376165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756730911660,[[199.73,0.03159586],[199.71,9.93944134],[199.68,4.507],[199.66,4.15188535],[199.22,28.0292991]],[[199.8,2.68],[199.81,2.18944134],[199.83,96.96],[199.88,336.28],[199.9,7.76320299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756730944389,[[199.8,2.18944134],[199.79,8.04]],[[199.97,2.72],[199.98,338.60944134],[200.04,5.57376165],[200.05,15.05],[200.08,1450.32064248]]]
["bitfinex-derivatives","SOLF0:USTF0",1756730982309,[[199.94,4.51068836],[199.88,8.18],[199.85,2.18944134],[199.83,4.5037],[199.81,4.16183993]],[[199.96,2.68],[199.97,2.18944134],[200.0,126.18944134],[200.05,5.57376165],[200.08,0.87033726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756731007729,[[199.81,7.58],[199.8,2.18944134],[199.76,4.16183993],[199.72,5.54702157],[199.7,370.82944134]],[[199.9,18.02944134],[199.91,2.67],[199.99,5.57376165],[200.0,2.18944134],[200.03,8.36064248]]]
["bitfinex-derivatives","SOLF0:USTF0",1756731066874,[[200.02,2.18944134],[199.95,115.70618303],[199.91,5.54702157],[199.9,2.18944134],[199.41,1727.84]],[[200.13,2.18944134],[200.14,18.84],[200.2,2.18944134],[200.24,5.57376165],[200.27,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756731124213,[[199.72,7.95],[199.71,2.18944134],[199.68,356.68],[199.64,4.17990338],[199.63,178.47094896]],[[199.83,4.86944134],[199.84,6.02],[199.9,2.18944134],[199.97,30.03],[199.98,5.57376165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756731172150,[[199.59,7.6],[199.57,8.68930338],[199.56,2.18944134],[199.53,5.54702157],[199.5,137.66673658]],[[199.67,2.69],[199.68,2.18944134],[199.74,336.58],[199.78,5.57376165],[199.89,345.15752331]]]
["bitfinex-derivatives","SOLF0:USTF0",1756731194174,[[199.43,3.53805915],[199.39,110.70035947],[199.36,336.68],[199.33,128.63990338],[199.32,3.53805915]],[[199.56,72.1],[199.6,340.31805915],[199.66,15.01],[199.7,5.57376165],[199.74,8.36064248]]]
["bitfinex-derivatives","SOLF0:USTF0",1756731251528,[[199.48,7.62],[199.47,2.212505],[199.43,4.20767888],[199.4,7.75952657],[199.36,8.32053236]],[[199.59,2.73],[199.6,2.212505],[199.64,124.48],[199.66,337.08],[199.67,5.57376165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756731260526,[[199.48,2.212505],[199.47,7.62],[199.46,4.5118],[199.4,6.42018388],[199.39,7.26]],[[199.56,2.73],[199.57,124.26],[199.6,2.212505],[199.61,0.87233349],[199.66,337.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756731331791,[[199.7,10.412505],[199.63,37.76],[199.6,447.2555744],[199.59,4.21486092],[199.55,5.54702157]],[[199.78,2.74],[199.79,24.44],[199.83,2.212505],[199.85,0.87137241],[199.86,336.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756731393134,[[199.75,7.85],[199.72,3.52536023],[199.7,4.5063],[199.68,28.12],[199.67,4.21486092]],[[199.87,2.73],[199.88,127.34536023],[199.92,336.46],[199.98,0.87083818],[200.04,343.13912188]]]
["bitfinex-derivatives","SOLF0:USTF0",1756731403044,[[199.78,7.46],[199.76,3.52536023],[199.72,12.49486092],[199.65,20.58702157],[199.58,8.32053236]],[[199.89,2.72],[199.9,3.52536023],[199.93,24.04],[199.98,0.87083818],[199.99,351.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1756731459897,[[199.6,7.91],[199.59,3.53085097],[199.54,336.4],[199.51,29.06],[199.49,4.21025251]],[[199.73,2.76],[199.77,3.53085097],[199.81,336.4],[199.86,15.03],[199.92,3.53085097]]]
["bitfinex-derivatives","SOLF0:USTF0",1756731486810,[[199.61,7.91],[199.6,2.20824055],[199.54,4.17423167],[199.5,2.20824055],[199.47,342.22702157]],[[199.7,2.73],[199.71,47.66],[199.72,2.20824055],[199.8,2.20824055],[199.81,336.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756731530259,[[199.47,7.64],[199.44,2.20824055],[199.43,114.52719729],[199.4,4.5132]],[[199.54,0.0348928],[199.55,4.93824055],[199.57,119.96],[199.58,2.20824055],[199.7,2.20824055]]]
["bitfinex-derivatives","SOLF0:USTF0",1756731607739,[[199.71,7.5],[199.68,2.20824055],[199.61,10.1],[199.6,2.20824055],[199.59,4.17423167]],[[199.81,125.96824055],[199.9,2.20824055],[199.93,15.03],[199.94,1463.15376165],[200.01,132.36064248]]]
["bitfinex-derivatives","SOLF0:USTF0",1756731615851,[[199.54,7.78],[199.53,3.5323496],[199.52,7.62],[199.5,345.24513167],[199.44,3.5323496]],[[199.68,16.0],[199.69,2.78],[199.7,3.5323496],[199.8,18.5623496],[199.82,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756731670011,[[199.33,3.54078468],[199.28,4.17423167],[199.23,5.54702157],[199.21,398.84],[199.18,8.32053236]],[[199.46,2.8],[199.47,3.54078468],[199.49,48.46],[199.56,340.30078468],[199.6,5.57376165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756731700541,[[199.28,7.81],[199.26,4.51946502],[199.21,2.9],[199.2,4.51946502],[199.12,15.05]],[[199.42,2.81],[199.43,4.51946502],[199.47,125.84],[199.53,15.05],[199.54,337.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756731733574,[[199.74,7.4],[199.73,4.51946502],[199.68,5.12],[199.59,62.0],[199.58,123.09774966]],[[199.83,2.78],[199.88,4.51946502],[199.89,0.8712088],[199.9,336.78],[200.17,5.57376165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756731779700,[[199.94,7.53],[199.91,4.51946502],[199.86,17.5827],[199.82,4.13125436],[199.76,5.54702157]],[[200.01,128.76],[200.02,336.52],[200.06,4.51946502],[200.11,15.04],[200.16,25.14322667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756731831150,[[200.03,7.97],[200.02,4.51946502],[199.95,4.13125436],[199.93,12.3]],[[200.13,126.16],[200.14,337.09006525],[200.18,10.09322667],[200.22,8.36064248],[200.29,11.14752331]]]
["bitfinex-derivatives","SOLF0:USTF0",1756731841653,[[199.92,4.51946502],[199.89,7.97],[199.87,4.13125436],[199.84,14.38702157],[199.8,12.83999738]],[[200.07,62.12],[200.08,4.51946502],[200.11,5.57376165],[200.13,15.04],[200.14,345.45070773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756731898903,[[199.87,0.03500735],[199.84,7.6],[199.83,4.4900284],[199.77,4.18683154],[199.73,5.54702157]],[[199.93,0.06],[199.94,125.3],[199.98,336.42],[199.99,10.06379005],[200.1,11.14752331]]]
["bitfinex-derivatives","SOLF0:USTF0",1756731954433,[[200.09,7.55],[200.08,2.79468521],[200.02,2.79468521],[199.99,4.19144987],[199.97,62.0]],[[200.12,0.03368763],[200.17,3.32],[200.21,2.79468521],[200.25,0.86956522],[200.27,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756731964135,[[200.16,0.03164658],[200.13,2.79468521],[200.04,4.19144987],[200.03,3.7],[200.0,70.34170678]],[[200.21,0.04],[200.23,2.79468521],[200.25,0.86956522],[200.28,336.18],[200.29,5.57376165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732024888,[[200.34,7.96],[200.33,2.79468521],[200.3,4.4928],[200.25,9.11452878],[200.22,5.54702157]],[[200.42,124.96],[200.45,2.79468521],[200.49,5.57376165],[200.5,17.79468521],[200.51,335.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732052502,[[200.24,0.03296381],[200.18,7.5],[200.15,4.47696688],[200.13,4.4967],[200.11,1.16]],[[200.3,125.45],[200.33,4.47696688],[200.35,335.76],[200.4,10.05072853],[200.41,0.86883793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732097136,[[200.34,4.60686502],[200.33,0.03595739],[200.29,7.44],[200.24,2.7933231],[200.2,8.64952878]],[[200.35,125.05],[200.37,2.7933231],[200.4,5.57376165],[200.41,336.48883793],[200.87,36.3426781]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732148378,[[200.36,0.03236084],[200.3,7.93],[200.27,6.94785188],[200.24,5.54702157],[200.2,11.11385546]],[[200.38,124.66],[200.42,2.7933231],[200.44,0.86875117],[200.45,5.57376165],[200.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732203423,[[200.11,7.41],[200.04,2.7933231],[200.0,344.17422878],[199.98,37.74],[199.93,5.54702157]],[[200.16,24.88],[200.17,2.7933231],[200.19,0.0344435],[200.3,2.7933231],[200.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732222935,[[200.12,0.03251769],[200.1,7.86],[200.09,2.7933231],[200.04,10.26],[200.0,2.7933231]],[[200.19,124.67],[200.23,338.6533231],[200.29,15.0],[200.34,15.0],[200.52,807.57376165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732273064,[[199.58,8.06],[199.57,4.49288699],[199.54,172.77038331],[199.52,4.15452878],[199.49,126.74]],[[199.65,0.03789002],[199.71,0.76],[199.73,2.57],[199.75,4.49288699],[199.8,336.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732276476,[[199.73,8.06],[199.72,4.52850026],[199.65,12.34],[199.61,4.15452878],[199.58,336.48]],[[199.8,336.2],[199.86,7.10288699],[200.04,4.49288699],[200.11,124.0],[200.13,5.57376165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732332524,[[200.01,0.03523176],[199.96,4.48092476],[199.92,7.72],[199.88,7.1],[199.87,4.17736363]],[[200.06,127.52],[200.11,4.48092476],[200.17,336.14],[200.23,15.01],[200.3,8.36064248]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732379060,[[199.79,0.03432786],[199.71,7.55],[199.69,4.48092476],[199.67,4.507],[199.66,4.17736363]],[[199.81,2.59],[199.82,126.7],[199.87,4.48092476],[199.88,336.2],[199.92,4.48092476]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732387962,[[199.84,7.46],[199.83,4.48092476],[199.8,4.17736363],[199.79,4.5042],[199.76,5.54702157]],[[199.89,126.52],[199.92,2.59],[199.97,4.48092476],[200.0,336.44],[200.01,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732450514,[[199.85,0.03241382],[199.79,7.74],[199.75,2.80915285],[199.71,4.19060097],[199.7,2.80915285]],[[199.86,2.80915285],[199.9,126.36],[199.96,0.87091446],[199.97,20.57376165],[200.0,347.62979533]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732517365,[[199.73,8.07],[199.71,6.99975382],[199.68,10.05382157],[199.65,381.4],[199.42,19.66962213]],[[199.79,0.03700938],[199.8,91.02],[199.82,2.80915285],[199.9,339.02915285],[199.98,5.57376165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732537074,[[199.94,10.87915285],[199.93,0.03799422],[199.88,4.5022],[199.84,4.19060097],[199.81,5.54702157]],[[200.01,336.42],[200.02,125.52],[200.03,2.80915285],[200.04,0.87039168],[200.06,0.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732597429,[[199.79,7.76],[199.76,109.23989427],[199.75,2.80915285],[199.7,4.19522134],[199.67,340.667]],[[199.87,2.80915285],[199.88,0.03274491],[199.89,91.7],[199.98,32.83915285],[199.99,336.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732619248,[[199.75,8.14740658],[199.69,2.80915285],[199.63,8.70312134],[199.6,8.35617442],[199.56,8.32053236]],[[199.77,125.24],[199.79,2.80915285],[199.8,0.06],[199.85,336.38],[199.9,17.81915285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732668488,[[199.38,7.88],[199.36,2.80915285],[199.33,4.5146],[199.32,0.8727601],[199.31,336.66]],[[199.48,0.03539111],[199.49,0.1],[199.5,2.80915285],[199.52,1.4],[199.55,336.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732711310,[[199.76,7.45],[199.75,0.03732328],[199.73,2.80854303],[199.7,4.5063],[199.61,76.77449875]],[[199.78,125.02],[199.79,336.82],[199.82,0.12],[199.86,2.80854303],[199.92,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732728638,[[199.92,7.41],[199.91,4.48836399],[199.89,0.03222851],[199.85,10.02],[199.83,4.19522134]],[[200.02,125.04],[200.03,336.44],[200.09,4.48836399],[200.13,15.01],[200.21,5.57376165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732768254,[[199.98,0.03746869],[199.93,8.02],[199.88,8.63280237],[199.86,4.5027],[199.82,9.96]],[[200.0,125.3],[200.07,4.48044574],[200.11,15.01],[200.12,20.59376165],[200.23,11.14752331]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732818694,[[200.33,7.4],[200.32,4.556808],[200.28,4.50764632],[200.22,7.22],[200.17,4.15235663]],[[200.43,0.13],[200.48,335.72],[200.54,1758.44],[200.78,1741.59440414],[200.87,19.68505249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732832600,[[200.28,7.4],[200.27,4.47064151],[200.2,4.15235663],[200.16,10.01766308],[200.12,8.32053236]],[[200.39,28.48],[200.43,340.05064151],[200.5,15.01],[200.62,5.57376165],[200.66,8.36064248]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732871827,[[200.46,0.5],[200.43,7.57],[200.34,4.47064151],[200.33,4.15235663],[200.29,5.54702157]],[[200.5,125.88],[200.51,4.47064151],[200.52,0.8683718],[200.54,335.56],[200.56,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732920260,[[200.43,7.63],[200.4,4.47064151],[200.38,4.13496412],[200.37,335.06],[200.36,4.4913]],[[200.51,0.03275326],[200.55,97.26],[200.57,4.47064151],[200.64,4.47064151],[200.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732945986,[[200.61,8.18170723],[200.58,4.47064151],[200.55,4.13496412],[200.52,10.01766308],[200.51,13.86]],[[200.68,126.3],[200.7,335.24],[200.71,0.03],[200.75,4.47064151],[200.81,0.86720327]]]
["bitfinex-derivatives","SOLF0:USTF0",1756732975311,[[200.93,0.03247619],[200.92,7.49],[200.88,4.47064151],[200.81,11.94],[200.76,8.60560563]],[[200.99,85.74],[201.0,0.86631815],[201.06,4.47064151],[201.07,14.98],[201.08,334.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733026453,[[200.79,8.15365528],[200.72,4.14782034],[200.68,5.54702157],[200.62,15.0],[200.56,118.8395604]],[[200.87,126.96],[200.88,0.06],[200.9,334.68],[200.91,4.47064151],[200.99,5.54181597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733039459,[[200.79,0.03365528],[200.72,8.12],[200.7,4.14782034],[200.67,5.54702157],[200.63,21.90053236]],[[200.85,0.08],[200.86,4.47064151],[200.88,126.58],[200.9,334.68],[200.95,5.54181597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733097717,[[200.72,8.01],[200.71,4.14782034],[200.69,2.77945331],[200.67,5.54702157],[200.61,56.32]],[[200.79,0.03458274],[200.8,2.85945331],[200.85,125.5],[200.89,5.54181597],[200.9,337.45945331]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733120330,[[200.85,0.03135562],[200.78,7.84],[200.73,4.483],[200.7,4.18190717],[200.66,14.34702157]],[[200.86,131.20945331],[200.93,5.54181597],[200.96,334.86],[200.97,8.36064248],[201.05,11.14752331]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733175789,[[201.08,0.03138839],[201.05,10.52945331],[201.0,2.77945331],[200.97,10.28],[200.91,4.11052829]],[[201.15,2.47],[201.16,460.66569318],[201.18,2.77945331],[201.21,14.95],[201.24,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733228836,[[201.18,0.03436357],[201.08,7.8],[201.04,4.436188],[201.0,4.11052829],[200.92,334.3]],[[201.22,4.936188],[201.24,126.76],[201.27,335.16519815],[201.3,5.54181597],[201.34,8.36064248]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733237843,[[201.06,7.7],[201.05,4.436188],[201.02,4.11052829],[201.0,4.436188],[200.98,5.54702157]],[[201.14,0.03305364],[201.21,2.43],[201.22,4.436188],[201.27,335.16519815],[201.28,5.54181597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733311498,[[201.01,7.69],[200.99,4.436188],[200.97,4.11052829],[200.92,339.76702157],[200.88,12.75672036]],[[201.09,0.03373468],[201.13,18.76],[201.16,4.436188],[201.21,14.95],[201.22,5.54181597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733355418,[[201.14,0.03781971],[201.05,7.53],[201.0,4.12796078],[200.96,12.30702157],[200.92,8.32053236]],[[201.15,112.54238389],[201.18,2.77238389],[201.21,334.2],[201.26,20.49181597],[201.27,0.86519815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733369024,[[201.06,7.53],[201.01,6.90034467],[200.96,5.54702157],[200.92,8.32053236],[200.84,11.09404314]],[[201.13,2.77238389],[201.14,125.88],[201.15,2.49],[201.2,2.77238389],[201.23,5.54181597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733422078,[[200.82,7.41],[200.81,4.4814],[200.76,4.44091422],[200.7,14.96],[200.36,19.66962213]],[[200.92,4.91],[200.94,0.86665255],[200.95,4.44091422],[201.19,4.978],[202.25,78.27653744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733433785,[[200.62,7.41],[200.6,85.38091422],[200.56,4.10979773],[200.52,9.98793579],[200.5,14.96]],[[200.73,4.91],[200.77,4.44091422],[200.79,7.34],[200.91,355.12181597],[200.95,8.36064248]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733467612,[[200.74,0.03414607],[200.73,7.79],[200.69,4.45726293],[200.68,4.4843],[200.64,35.36]],[[200.76,2.29831203],[200.82,4.96],[200.84,81.55726293],[200.87,335.08],[200.97,5.5143061]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733512944,[[200.39,4.4909],[200.36,8.0],[200.35,4.45726293],[200.31,0.8682743],[200.29,14.92]],[[200.48,125.8],[200.52,4.92],[200.53,4.45726293],[200.59,335.0],[200.64,19.42726293]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733557489,[[200.31,7.93],[200.29,4.4931],[200.27,4.45726293],[200.26,134.44322019],[199.95,4.988]],[[200.38,0.03162998],[200.42,117.8],[200.43,4.94],[200.45,4.45726293],[200.47,335.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733565497,[[200.16,7.58],[200.14,335.42],[200.13,4.45726293],[200.1,48.2805748],[200.06,5.46036005]],[[200.28,0.03167861],[200.29,4.94],[200.3,21.0],[200.31,4.45726293],[200.4,9.97156903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733609822,[[200.47,0.03562475],[200.38,12.13726293],[200.36,13.32],[200.3,335.6],[200.28,19.41726293]],[[200.51,4.96],[200.52,126.22],[200.57,340.09726293],[200.64,4.45726293],[200.65,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733660891,[[200.46,12.59726293],[200.41,4.1005748],[200.4,18.03726293],[200.37,5.46036005],[200.24,10.9207201]],[[200.52,0.03482242],[200.55,340.08],[200.57,126.68],[200.61,4.45726293],[200.65,5.5143061]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733676490,[[200.54,4.45726293],[200.49,4.1005748],[200.48,16.74],[200.45,67.46036005],[200.16,19.11126017]],[[200.66,49.94],[200.67,0.86772223],[200.68,335.16],[200.71,4.45726293],[200.74,5.5143061]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733721529,[[200.54,4.45726293],[200.52,8.07379384],[200.51,4.4881],[200.49,4.15433166],[200.45,5.53910888]],[[200.68,340.51487699],[200.72,5.57652244],[200.76,12.72872208],[200.84,25.9886122],[200.92,13.78576525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733741548,[[200.36,7.71],[200.35,335.1],[200.34,4.15433166],[200.33,4.45666609],[200.31,131.77910888]],[[200.41,2.39986255],[200.44,0.03792936],[200.48,8.46],[200.52,4.45666609],[200.6,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733789180,[[200.37,8.0],[200.36,0.03429766],[200.34,4.46411693],[200.27,8.08],[200.17,5.53910888]],[[200.44,126.24],[200.48,2.45],[200.49,340.06411693],[200.56,14.97],[200.6,339.54652244]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733837424,[[200.35,7.69],[200.31,4.46411693],[200.28,4.14251554],[200.27,4.4936],[200.26,10.68]],[[200.45,2.42],[200.46,4.46411693],[200.47,461.5],[200.5,5.57652244],[200.52,4.46411693]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733846828,[[200.22,7.69],[200.18,8.60663247],[200.17,0.86841514],[200.16,38.74],[200.14,135.93623041]],[[200.33,30.96],[200.35,2.42],[200.36,4.46411693],[200.43,5.57652244],[200.45,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733902573,[[200.0,8.05],[199.99,4.46411693],[199.97,42.28],[199.96,4.11710101],[199.93,133.71676143]],[[200.08,0.03168056],[200.11,35.72],[200.12,2.44],[200.15,4.46411693],[200.17,335.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733946004,[[200.2,0.03704546],[200.16,7.6],[200.12,2.79900353],[200.05,4.11710101],[200.04,2.78]],[[200.21,126.18],[200.25,0.19],[200.26,336.80939143],[200.35,8.27145915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756733967722,[[200.18,0.03464997],[200.15,8.04],[200.12,4.11710101],[200.08,5.53910888]],[[200.26,462.1],[200.27,0.24],[200.3,4.47359521],[200.35,14.97],[200.37,5.57652244]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734021756,[[200.05,10.29463624],[200.02,4.15978636],[200.01,185.65793198],[199.98,5.53910888],[199.87,1449.8607201]],[[200.16,0.25730739],[200.17,2.79463624],[200.2,39.69463624],[200.26,350.71],[200.27,5.57652244]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734073312,[[200.04,0.03623812],[200.03,8.17],[199.99,2.79463624],[199.94,4.18779485],[199.9,19.17374512]],[[200.1,109.07],[200.11,2.79463624],[200.16,356.52652244],[200.2,11.06609539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734115441,[[200.24,10.61463624],[200.22,0.03479775],[200.15,25.2],[200.1,6.98243109],[199.8,24.10726017]],[[200.28,125.99],[200.4,353.60463624],[200.45,334.01],[200.87,27.57153051],[201.38,66.17167322]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734150160,[[200.12,7.72],[200.05,340.02365544],[200.02,61.1392],[200.01,5.53910888],[199.97,8.19054007]],[[200.19,0.304784],[200.2,2.79463624],[200.22,42.62],[200.27,5.57652244],[200.3,2.79463624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734171076,[[199.87,7.56],[199.84,2.79463624],[199.8,2.79463624],[199.77,340.3848],[199.76,39.24]],[[199.95,117.4],[199.97,0.25],[199.98,2.79463624],[200.05,335.92],[200.1,17.80463624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734219510,[[199.81,8.13],[199.8,4.49056635],[199.71,4.13502554],[199.68,4.49056635],[199.67,18.35910888]],[[199.91,0.87114338],[199.94,3.91],[199.95,4.49056635],[199.97,336.4],[200.0,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734268436,[[199.7,8.01],[199.67,4.13502554],[199.66,108.95013126],[199.65,340.9074],[199.27,799.0]],[[199.77,0.03210397],[199.79,1.56],[199.8,0.28],[199.83,4.49013126],[199.9,20.58652244]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734297767,[[199.71,7.74],[199.7,2.80548799],[199.67,4.13502554],[199.63,5.53910888],[199.59,344.61054007]],[[199.76,0.03239861],[199.8,61.52],[199.81,2.80548799],[199.84,0.29],[199.85,336.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734331687,[[199.66,8.12],[199.65,0.03173265],[199.64,2.80548799],[199.53,10.5],[199.52,4.20254071]],[[199.68,92.32],[199.71,336.56],[199.75,5.56548799],[199.8,2.80548799],[199.86,20.58652244]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734372923,[[199.33,7.62],[199.28,4.49678683],[199.21,11.98254071],[199.2,4.49678683],[199.17,20.56910888]],[[199.42,4.32],[199.46,4.54678683],[199.54,15.04],[199.55,336.86],[199.6,5.57652244]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734387244,[[199.06,7.62],[199.05,4.49678683],[198.99,12.58],[198.96,4.49678683],[198.85,62.0]],[[199.24,337.1],[199.38,1459.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734410557,[[199.37,7.68],[199.33,7.33033565],[199.3,4.5153],[199.28,12.42],[199.23,4.20254071]],[[199.47,135.44],[199.51,0.03],[199.52,337.3],[199.54,7.33033565],[199.62,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734469914,[[199.76,8.13],[199.7,7.28540787],[199.68,134.21776798],[199.67,124.06],[199.64,12.82451675]],[[199.88,83.58],[199.9,7.28540787],[200.01,0.8706421],[200.02,15.04],[200.03,336.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734478317,[[199.8,4.42859343],[199.73,8.13],[199.7,4.49124658],[199.67,4.1286996],[199.63,5.53910888]],[[199.82,0.03408853],[199.84,131.62],[199.86,4.49124658],[199.89,336.38],[199.98,5.57652244]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734514831,[[200.05,4.51923857],[200.0,7.95],[199.98,4.49124658],[199.95,4.5006],[199.92,4.49124658]],[[200.1,465.38],[200.14,4.49124658],[200.28,4.49124658],[200.29,319.0],[200.31,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734560263,[[200.06,4.5470589],[200.02,7.92],[199.98,4.16747581],[199.94,5.55663442],[199.92,40.17124658]],[[200.12,0.03273402],[200.16,4.49124658],[200.19,335.78],[200.23,5.57635338],[200.43,18.80776525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734574772,[[199.85,7.92],[199.59,1439.82]],[[199.93,0.03533008],[199.95,92.82],[199.99,4.49124658],[200.05,351.0],[200.1,5.57635338]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734620105,[[199.83,7.53337906],[199.76,4.16747581],[199.75,4.48746876],[199.72,5.55663442],[199.68,12.82242039]],[[199.84,128.14],[199.91,336.39],[199.92,4.48746876],[199.97,5.57635338],[200.01,8.36453007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734631719,[[199.73,7.5],[199.72,8.65494457],[199.7,4.5063],[199.69,139.54714775],[199.65,8.33495163]],[[199.78,0.0355337],[199.82,42.08],[199.85,0.06],[199.87,4.48746876],[199.91,336.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734673049,[[199.96,7.48670045],[199.91,4.18380912],[199.88,19.22],[199.87,5.60234742]],[[200.09,336.28],[200.1,4.48746876],[200.16,4.48746876],[200.17,15.02],[200.38,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734728095,[[199.73,7.83],[199.72,4.49312881],[199.68,20.97312881],[199.66,4.18380912],[199.62,5.60234742]],[[199.9,4.49312881],[199.94,336.56],[199.98,5.58387261],[200.02,8.37580892],[200.1,1452.40774523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734743198,[[199.69,0.03203707],[199.6,7.83],[199.59,4.18380912],[199.58,4.49312881],[199.51,8.40352113]],[[199.71,0.04],[199.72,4.49312881],[199.73,127.68],[199.8,341.01312881],[199.84,5.58387261]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734792837,[[199.59,7.82],[199.55,4.18380912],[199.52,4.49619409],[199.51,5.60234742],[199.48,8.40352113]],[[199.65,0.03264148],[199.66,4.49619409],[199.68,22.46],[199.72,336.6],[199.76,5.58387261]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734855584,[[199.86,4.62524559],[199.81,2.81138098],[199.8,8.07],[199.75,4.5052],[199.72,6.9951901]],[[199.88,127.02],[199.89,2.41],[199.9,2.81138098],[199.96,342.12387261],[200.0,11.1871899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734865292,[[199.77,4.61795518],[199.71,2.81138098],[199.67,4.18380912],[199.65,44.4],[199.38,1442.86]],[[199.81,2.41],[199.82,2.84612437],[199.86,49.98],[199.88,0.87111067],[199.9,2.81138098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734904437,[[199.58,7.64],[199.57,4.5497685],[199.52,2.81138098],[199.47,4.18380912],[199.44,17.94]],[[199.64,0.03324518],[199.66,103.04],[199.67,2.81138098],[199.68,339.14],[199.8,321.81138098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734962968,[[199.35,8.07],[199.33,4.50978303],[199.26,138.96585058]],[[199.45,126.64],[199.46,2.52],[199.49,341.70978303],[199.52,5.58387261],[199.56,12.88559195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756734970770,[[199.29,8.17],[199.26,137.87328619],[199.21,91.0253293],[199.17,5.60234742],[199.13,8.40352113]],[[199.36,0.03569487],[199.4,50.14],[199.42,4.50978303],[199.48,5.58387261],[199.49,337.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735027828,[[199.32,7.43],[199.31,2.81941154],[199.27,8.72343226],[199.23,5.60234742],[199.22,131.7880694]],[[199.36,0.03587367],[199.44,42.46],[199.45,2.81941154],[199.49,342.78387261],[199.53,8.37580892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735073458,[[199.65,4.67236964],[199.62,0.03365793],[199.57,8.0],[199.54,2.81259231],[199.49,13.22743226]],[[199.66,126.34],[199.67,3.68460885],[199.74,5.58387261],[199.75,351.92],[199.77,8.37580892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735087773,[[199.52,10.81259231],[199.49,4.20743226],[199.45,23.10234742],[199.42,8.40352113],[199.34,11.20469484]],[[199.59,0.03636397],[199.62,2.81259231],[199.63,5.02],[199.67,0.87201654],[199.7,2.81259231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735158945,[[199.7,0.0354249],[199.67,7.5],[199.62,2.81259231],[199.58,4.20743226],[199.57,4.5092]],[[199.72,0.04],[199.73,2.81259231],[199.74,126.12],[199.76,0.87163431],[199.8,2.81259231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735210872,[[199.68,7.96],[199.67,7.02002457],[199.63,4.5078],[199.62,5.60234742],[199.6,2.81259231]],[[199.78,125.66],[199.8,0.13],[199.81,339.31259231],[199.89,6.45499418],[199.91,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735243111,[[200.0,4.5530239],[199.98,0.0346875],[199.96,8.14],[199.92,2.80153031],[199.87,13.78]],[[200.03,0.11],[200.04,128.22153031],[200.06,336.42],[200.1,2.80153031],[200.13,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735268927,[[200.08,7.49],[200.07,4.47851788],[200.05,4.4984],[200.02,4.17018719],[200.0,26.08]],[[200.15,0.03511099],[200.22,125.22],[200.3,336.04],[200.33,5.58387261],[200.37,8.37580892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735313764,[[200.04,11.91487762],[199.93,4.17018719],[199.92,28.79274126],[199.9,5.60234742],[199.87,62.0]],[[200.13,125.12],[200.14,336.08],[200.15,0.07],[200.19,4.48274126],[200.26,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735329877,[[200.16,0.03416453],[200.12,7.65],[200.11,4.48274126],[200.07,4.1678697],[200.06,4.4981]],[[200.24,125.5],[200.25,0.07],[200.26,4.48274126],[200.27,335.98],[200.29,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735380619,[[200.17,7.41],[200.13,2.79359295],[200.09,4.1678697],[200.06,5.60234742],[199.59,1763.37525823]],[[200.2,0.03248203],[200.23,121.66],[200.24,0.06],[200.25,2.79359295],[200.28,2.79359295]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735405023,[[200.28,4.65082242],[200.24,8.1],[200.23,2.79359295],[200.16,4.16086326],[200.15,0.94]],[[200.29,0.03158306],[200.3,119.76],[200.35,2.79359295],[200.4,2.79359295],[200.41,5.58271128]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735444558,[[200.29,4.69153867],[200.24,0.03171588],[200.2,10.44359295],[200.14,4.16086326],[200.1,8.39594037]],[[200.3,0.05],[200.31,24.03359295],[200.38,20.60271128],[200.41,350.85],[200.49,330.16774523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735497106,[[200.35,0.03355752],[200.33,2.78956474],[200.3,137.69190134],[200.26,76.24],[198.53,84.03521131]],[[200.42,125.42],[200.44,2.78956474],[200.48,2.78956474],[200.54,335.64],[200.58,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735515515,[[200.48,3.87861942],[200.46,2.78956474],[200.44,7.45],[200.41,4.13445965],[200.37,24.39354742]],[[200.54,125.36],[200.58,2.78956474],[200.65,335.44],[200.7,17.80956474],[200.75,8.37580892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735551438,[[200.71,0.0360453],[200.65,7.5],[200.61,2.78956474],[200.55,7.4],[200.54,4.13445965]],[[200.73,2.78956474],[200.78,34.56],[200.8,2.78956474],[200.83,0.86714925],[200.87,365.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735610575,[[200.54,4.39978707],[200.49,7.88],[200.45,4.45579969],[200.42,334.9],[200.41,42.13074751]],[[200.6,0.03265802],[200.61,4.45579969],[200.62,15.24],[200.74,38.30580892],[200.89,13.95968154]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735626284,[[200.48,7.88],[200.41,4.45579969],[200.38,53.26174751],[200.34,5.60234742],[200.31,14.97]],[[200.56,35.82],[200.57,0.03185379],[200.59,4.45579969],[200.64,339.53579969],[200.73,8.37580892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735676531,[[200.47,0.03434137],[200.4,8.13],[200.33,8.62197546],[200.32,129.00889242],[200.12,14.00586855]],[[200.48,125.94],[200.51,4.49172828],[200.54,350.32],[200.57,8.37580892],[200.64,15.62804023]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735693941,[[200.31,7.99],[200.25,2.78974306],[200.24,4.16168046],[200.2,8.39209048],[200.19,4.4954]],[[200.38,53.71974306],[200.39,0.03459218],[200.48,29.93],[200.5,11.16555198],[200.56,4.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735745987,[[200.27,0.03830328],[200.23,7.52],[200.18,6.95142352],[200.14,10.09884742],[200.12,11.42]],[[200.28,0.17],[200.3,2.78974306],[200.31,125.24],[200.36,335.68],[200.4,17.74974306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735788201,[[200.37,0.03375182],[200.33,10.96974306],[200.26,4.17455642],[200.2,338.46974306],[200.19,8.40352113]],[[200.4,0.15],[200.41,125.06],[200.44,0.86872948],[200.46,2.78974306],[200.48,335.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735806110,[[200.36,3.90169947],[200.35,8.18],[200.32,2.78974306],[200.31,4.17455642],[200.27,5.60234742]],[[200.44,0.15],[200.46,2.78974306],[200.47,0.86858854],[200.48,335.7],[200.58,8.37580892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735852153,[[200.33,8.17385291],[200.27,2.79279151],[200.21,4.17455642],[200.2,2.79279151],[200.19,4.4953]],[[200.37,0.16],[200.38,54.02],[200.4,2.79279151],[200.44,14.96],[200.47,5.57235742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735890979,[[200.33,7.78424109],[200.28,2.79279151],[200.23,4.18026661],[200.2,2.79279151],[200.19,13.76234742]],[[200.39,124.78],[200.42,0.21],[200.43,2.79279151],[200.46,335.68],[200.48,0.86859938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735923993,[[200.44,4.5628008],[200.4,8.07],[200.36,2.79279151],[200.3,2.79279151],[200.29,339.5108859]],[[200.45,0.18],[200.49,2.79279151],[200.51,125.38836097],[200.56,335.62],[200.6,8.36514893]]]
["bitfinex-derivatives","SOLF0:USTF0",1756735973934,[[200.68,4.53806987],[200.66,0.03712722],[200.64,7.62],[200.6,2.79279151],[200.55,12.50347047]],[[200.69,459.71],[200.72,2.79279151],[200.8,2.79279151],[200.81,14.99],[200.83,20.56235742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756736033382,[[200.59,7.41],[200.58,2.79279151],[200.51,4.488],[200.5,2.79279151],[200.48,4.16347047]],[[200.67,0.18],[200.68,8.17279151],[200.7,0.86775468],[200.76,14.99],[200.78,334.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756736044392,[[200.61,0.03350736],[200.53,7.41],[200.49,2.79279151],[200.44,4.16347047],[200.43,7.64]],[[200.62,0.21],[200.69,2.79279151],[200.7,15.85775468],[200.93,5.0],[201.23,36.29517201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756736112554,[[200.61,7.98],[200.58,2.79279151],[200.53,4.19092348],[200.52,11.36],[200.46,5.60234742]],[[200.69,7.76],[200.7,2.79279151],[200.78,0.86736538],[200.8,17.78279151],[200.87,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756736119464,[[200.57,7.98],[200.55,2.79279151],[200.52,4.19092348],[200.5,2.79279151],[200.49,16.36]],[[200.67,0.03531378],[200.68,2.79279151],[200.69,0.18],[200.74,335.02],[200.78,0.86736538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756736178804,[[200.51,8.1],[200.49,2.79279151],[200.42,23.16]],[[200.61,2.98279151],[200.62,9.36],[200.7,17.75279151],[200.72,334.92],[200.8,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756736245258,[[200.35,7.67],[200.26,4.46395795],[200.24,340.27516248],[200.23,36.62],[200.17,5.60234742]],[[200.43,0.23],[200.44,4.46395795],[200.45,8.3],[200.52,19.42395795],[200.57,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756736295385,[[200.16,7.8],[200.11,130.1161915],[200.1,2.79145196],[200.07,4.18646553],[200.06,4.4981]],[[200.22,2.79145196],[200.24,40.4],[200.25,0.23],[200.28,2.79145196],[200.3,335.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756736307693,[[200.13,7.8],[200.12,2.79145196],[200.04,4.18646553],[200.01,129.96893674],[200.0,344.82365803]],[[200.22,0.23],[200.23,47.8],[200.24,2.79145196],[200.28,2.79145196],[200.3,335.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756736370354,[[200.2,7.55],[200.16,2.79145196],[200.11,4.4971],[200.1,13.95145196],[200.08,335.84]],[[200.26,124.08],[200.27,0.23],[200.28,2.79145196],[200.39,14.96],[200.4,339.50036582]]]
["bitfinex-derivatives","SOLF0:USTF0",1756736379764,[[200.16,7.83],[200.15,2.79145196],[200.1,2.79145196],[200.09,4.17643523],[200.08,364.66]],[[200.25,0.03171319],[200.28,2.79145196],[200.29,0.2],[200.38,14.96],[200.39,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756736435125,[[199.94,5.63],[199.9,2.79145196],[199.84,0.8705332],[199.83,335.78],[199.81,4.18505627]],[[200.02,2.79145196],[200.03,2.77],[200.04,3.52],[200.1,2.79145196],[200.16,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756736477461,[[199.99,8.05],[199.96,4.47742151],[199.95,4.5006],[199.92,137.56641858],[199.91,4.18505627]],[[200.05,0.03173889],[200.1,2.72],[200.12,21.92],[200.13,4.47742151],[200.17,335.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756736504379,[[200.05,7.98],[200.04,2.79859512],[199.97,4.18505627],[199.94,19.32],[199.9,11.20211625]],[[200.09,0.03167557],[200.14,123.92],[200.16,2.74],[200.17,2.79859512],[200.2,335.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756736569628,[[200.14,0.03553386],[200.11,2.79859512],[200.1,8.13],[200.07,4.19521481],[200.05,4.4984]],[[200.2,126.54],[200.22,0.86967387],[200.24,335.86],[200.25,2.79859512],[200.28,5.57235742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756736632868,[[200.38,7.83387901],[200.36,2.79859512],[200.3,2.79859512],[200.28,129.43374476],[200.27,4.19521481]],[[200.43,126.31],[200.47,0.8686319],[200.48,2.79859512],[200.5,335.6],[200.52,5.57235742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756736647185,[[200.38,7.83387901],[200.35,2.79859512],[200.32,2.79859512],[200.31,4.4925],[200.28,133.59708609]],[[200.45,126.24],[200.47,0.8686319],[200.49,2.79859512],[200.5,335.6],[200.57,20.57235742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756736718564,[[200.52,7.74],[200.51,2.79859512],[200.48,0.03235652],[200.42,4.17730362],[200.4,2.79859512]],[[200.58,461.27],[200.63,2.79859512],[200.68,5.57235742],[200.72,8.37580892],[200.77,443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756736771708,[[200.22,7.48],[200.18,2.79859512],[200.15,368.14],[200.12,8.67420362],[200.08,5.60234742]],[[200.31,2.67],[200.32,2.79859512],[200.33,0.0322936],[200.34,11.44],[200.38,2.79859512]]]
["bitfinex-derivatives","SOLF0:USTF0",1756736793434,[[200.18,7.48],[200.17,2.79859512],[200.12,29.7],[200.1,6.94787672],[200.03,344.00352113]],[[200.27,125.89],[200.28,2.79859512],[200.36,350.44],[200.41,5.57235742],[200.55,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756736851797,[[200.19,0.03567917],[200.16,8.11],[200.14,2.79859512],[200.09,4.20096726],[200.08,20.3177]],[[200.27,5.51859512],[200.28,68.16],[200.32,5.57235742],[200.35,335.68],[200.36,8.37580892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756736905741,[[200.04,7.56],[200.02,2.79859512],[200.0,4.20096726],[199.96,28.96274742],[199.9,2.79859512]],[[200.11,2.75193022],[200.15,2.79859512],[200.17,22.1],[200.18,2.79859512],[200.21,341.39235742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756736937169,[[200.1,7.57],[200.09,2.79859512],[200.07,4.20096726],[200.06,4.4982],[200.03,5.60234742]],[[200.11,0.03193022],[200.18,2.74],[200.2,21.16],[200.22,2.79859512],[200.24,341.45235742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737007323,[[200.2,0.03354513],[200.16,7.82],[200.15,2.79704287],[200.09,8.69836726],[200.07,11.08]],[[200.25,2.76],[200.26,126.62653205],[200.31,5.57235742],[200.35,23.35580892],[200.36,335.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737056975,[[199.71,352.49105616],[199.7,2.79704287]],[[199.86,0.03267144],[199.91,10.28],[199.92,2.79704287],[199.94,2.74],[199.99,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737086389,[[199.8,7.51],[199.76,2.79704287],[199.75,4.20096726],[199.71,347.03948177],[199.53,1761.68]],[[199.88,5.60704287],[199.95,36.24],[199.97,5.57235742],[199.98,2.79704287],[200.08,11.16774523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737122001,[[199.7,7.99],[199.69,2.79704287],[199.65,4.20096726],[199.61,33.92234742],[199.6,2.79704287]],[[199.75,0.03220642],[199.8,2.84],[199.82,2.79704287],[199.83,0.42],[199.88,5.57235742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737142015,[[199.67,7.99],[199.65,2.79704287],[199.6,4.5085],[199.59,340.54096726],[199.57,39.44]],[[199.73,0.03164977],[199.76,70.1],[199.77,2.79704287],[199.79,2.85],[199.84,357.03235742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737185860,[[199.57,7.7],[199.56,2.79704287],[199.5,18.25400909],[199.49,4.511],[199.46,5.60234742]],[[199.66,2.79704287],[199.67,5.35],[199.68,123.68],[199.7,336.66],[199.76,5.57235742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737229582,[[199.6,0.03352999],[199.57,7.6],[199.55,2.79704287],[199.52,4.20310231],[199.5,10.84]],[[199.66,5.34],[199.67,46.8],[199.68,2.79704287],[199.74,342.39235742],[199.85,16.17674523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737249397,[[199.69,7.55],[199.68,2.79704287],[199.66,0.03239135],[199.62,2.79704287],[199.6,4.20310231]],[[199.77,123.86],[199.82,2.79704287],[199.85,15.02],[199.86,336.72],[199.87,5.57235742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737302052,[[199.44,8.17],[199.43,2.81277069],[199.4,470.97848793],[199.37,128.18768141],[199.34,5.60234742]],[[199.5,0.03808628],[199.54,5.32],[199.55,2.81277069],[199.58,2.81277069],[199.61,1.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737347077,[[199.48,7.79],[199.43,4.5025398],[199.4,40.42],[199.37,62.87197284],[199.33,336.72]],[[199.56,0.03570963],[199.59,5.31],[199.6,15.6625398],[199.68,4.5025398],[199.71,0.87195099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737365595,[[199.6,0.03229171],[199.53,7.79],[199.48,4.5025398],[199.42,4.16666596],[198.49,1732.3]],[[199.66,70.4025398],[199.71,0.87195099],[199.75,15.02],[199.78,5.57235742],[200.04,19.54355416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737390611,[[199.34,12.3125398],[199.3,132.46661247],[199.28,24.86],[199.27,4.17590604],[199.24,5.60234742]],[[199.44,5.36],[199.45,0.03343108],[199.49,4.5025398],[199.51,6.5],[199.55,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737435546,[[199.68,12.0025398],[199.67,0.03182912],[199.58,11.8],[199.54,19.20741025],[199.5,5.60234742]],[[199.77,33.1],[199.8,5.38],[199.82,0.87156882],[199.84,341.2825398],[199.94,5.57235742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737484203,[[199.84,8.0],[199.83,0.03519354],[199.8,2.80617553],[199.76,4.5048],[199.74,4.17862666]],[[199.93,43.38617553],[199.94,6.23105616],[200.0,8.37853295],[200.04,8.37580892],[200.11,11.16774523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737530830,[[199.74,7.82],[199.73,4.48758819],[199.72,4.17862666],[199.69,64.54234742],[199.65,23.44352113]],[[199.83,0.03653035],[199.87,5.35],[199.9,30.88],[199.91,4.48758819],[199.93,5.57235742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737555750,[[199.65,7.69],[199.64,2.80784066],[199.62,4.17862666],[199.6,7.31634066],[199.58,129.92234742]],[[199.71,0.03851485],[199.77,8.15784066],[199.78,28.88],[199.82,351.52],[199.85,5.57235742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737615593,[[199.62,130.26304716],[199.61,8.04],[199.54,4.17862666],[199.53,4.5101],[199.5,8.41018808]],[[199.7,5.40250965],[199.71,33.10784066],[199.8,339.24784066],[199.83,5.57235742],[199.86,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737677856,[[199.58,7.47],[199.56,2.80784066],[199.53,14.8410776],[199.5,7.31874066],[199.49,5.60234742]],[[199.65,0.03382112],[199.68,5.33],[199.69,2.80784066],[199.71,37.12],[199.78,2.80784066]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737688267,[[199.55,7.47],[199.54,2.80784066],[199.49,133.67148536],[199.48,42.58],[199.43,5.60234742]],[[199.62,0.03743699],[199.67,5.33],[199.68,9.28784066],[199.77,15.03],[199.92,11.16774523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737745809,[[199.69,10.64784066],[199.67,0.03434907],[199.64,8.71230974],[199.6,8.41018808],[199.56,8.40352113]],[[199.75,460.7],[199.78,5.39],[199.79,2.80784066],[199.84,5.57235742],[199.87,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737791660,[[199.69,10.35784066],[199.63,36.02460974],[199.61,336.6],[199.6,2.80784066]],[[199.79,5.35],[199.8,12.36558182],[199.88,5.57235742],[199.9,17.83784066],[199.99,670.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737827894,[[199.61,7.55],[199.6,2.80784066],[199.54,4.20460974],[199.53,35.76],[199.5,8.41018808]],[[199.68,5.3977655],[199.7,2.80784066],[199.73,11.84],[199.79,5.57235742],[199.8,17.83784066]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737896255,[[199.89,0.03711264],[199.83,7.92],[199.79,2.80784066],[199.76,4.505],[199.74,12.60460974]],[[199.9,128.85],[199.91,2.80784066],[199.95,0.87076192],[199.98,5.57235742],[200.0,2.80784066]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737915972,[[199.96,0.03262898],[199.89,7.98],[199.85,2.80784066],[199.81,4.20460974],[199.8,2.80784066]],[[199.97,3.62784066],[200.01,123.42],[200.03,342.82290151],[200.07,8.37580892],[200.3,19.54355416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756737972402,[[199.53,8.03],[199.52,2.80784066],[199.5,4.17767595],[199.47,22.17399265],[199.43,8.40352113]],[[199.6,0.03640382],[199.62,9.84],[199.63,0.81],[199.64,2.80784066],[199.7,2.80784066]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738004331,[[199.59,0.03235169],[199.52,7.55],[199.49,2.80784066],[199.47,4.5116],[199.46,4.20250045]],[[199.6,0.86],[199.61,2.80784066],[199.63,123.44],[199.7,2.80784066],[199.72,20.61235742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738039466,[[199.38,7.68],[199.34,2.80784066],[199.32,4.20585754],[199.31,7.86],[199.3,2.80784066]],[[199.45,0.03169901],[199.48,3.66784066],[199.5,5.24],[199.55,336.86],[199.56,5.57235742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738089686,[[199.35,7.92],[199.31,2.80784066],[199.28,4.18641115],[199.25,337.73308855],[199.24,41.25914742]],[[199.43,2.80784066],[199.44,56.7],[199.49,5.57235742],[199.5,2.80784066],[199.52,8.37580892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738145349,[[199.25,2.80784066],[199.2,11.72784066],[199.19,4.20058725]],[[199.36,0.03599514],[199.37,2.80784066],[199.44,337.2],[199.48,5.5445019],[199.59,11.08900381]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738187799,[[199.42,7.48],[199.41,2.85088248],[199.36,4.5141],[199.34,4.19693511],[199.31,6.840783]],[[199.51,0.08],[199.52,2.81740604],[199.55,5.5445019],[199.58,15.04],[199.59,8.31675285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738210302,[[199.38,0.03327954],[199.28,4.19693511],[199.25,9.180783],[199.14,11.20156601],[199.07,14.00195752]],[[199.42,26.7],[199.43,2.81740604],[199.49,5.5445019],[199.5,2.81740604],[199.51,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738276162,[[199.47,10.66740604],[199.39,10.42],[199.36,4.19693511],[199.33,342.620783],[199.3,15.05]],[[199.55,124.62],[199.56,0.03],[199.58,2.81740604],[199.62,0.87225696],[199.66,337.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738282876,[[199.34,12.36160302],[199.31,11.04],[199.22,4.517],[199.21,62.0],[199.2,4.51160302]],[[199.45,6.76145945],[199.47,5.67],[199.48,150.84],[199.51,4.51160302],[199.52,336.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738327004,[[199.63,7.75],[199.62,0.03312004],[199.58,4.49591297],[199.53,143.34],[199.22,5.015]],[[199.64,2.35254022],[199.69,5.67],[199.74,4.49591297],[199.77,27.2],[199.79,5.5445019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738353931,[[199.88,4.49591297],[199.8,4.49591297],[199.75,18.16],[199.74,19.254782],[199.7,5.52806661]],[[199.98,5.68],[200.02,336.54],[200.04,114.85591297],[200.06,15.04],[200.1,5.5445019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738384749,[[199.82,0.03215684],[199.8,7.52],[199.78,8.99369897],[199.74,17.8],[199.71,4.204782]],[[199.89,5.68],[199.94,9.82],[199.95,4.48929897],[200.0,5.5445019],[200.02,336.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738448784,[[200.05,4.59277015],[200.03,7.82],[200.0,2.80675069],[199.98,4.4998],[199.92,12.48]],[[200.12,135.78],[200.14,2.80675069],[200.17,336.26],[200.2,17.84675069],[200.21,324.5445019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738500522,[[199.93,10.83675069],[199.88,4.16503266],[199.87,4.5023],[199.84,5.52806661],[199.13,56.02347421]],[[199.99,5.69417374],[200.04,64.12675069],[200.07,5.5445019],[200.1,347.26350354],[200.17,11.08900381]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738517834,[[200.06,8.11260803],[200.02,7.30565069],[199.99,4.20757076],[199.95,5.52806661],[199.93,12.2]],[[200.13,5.72],[200.15,61.6],[200.16,2.80675069],[200.22,341.6645019],[200.26,23.35675285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738572084,[[200.34,0.03233533],[200.31,7.36],[200.3,2.80675069],[200.25,4.4938],[200.24,10.74]],[[200.4,5.69],[200.41,128.54],[200.42,2.80675069],[200.5,338.50675069],[200.53,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738620923,[[200.4,0.03267507],[200.34,7.99],[200.33,2.80675069],[200.3,4.16866042],[200.29,4.4928]],[[200.45,5.68],[200.46,127.96],[200.48,2.80675069],[200.49,335.46],[200.53,5.5445019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738646042,[[200.39,0.0329285],[200.36,2.80675069],[200.35,7.84],[200.31,4.16866042],[200.3,2.80675069]],[[200.44,5.69],[200.45,94.0],[200.46,2.80675069],[200.51,5.5445019],[200.52,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738712694,[[200.35,7.79],[200.34,2.80675069],[200.3,6.97541111],[200.24,57.84]],[[200.37,0.0330437],[200.46,5.64],[200.49,5.5445019],[200.52,8.31675285],[200.53,335.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738746422,[[200.16,7.81],[200.12,6.99131781],[200.08,340.96806661],[200.05,46.78],[200.04,8.40117451]],[[200.24,0.03271963],[200.25,5.65],[200.27,129.42675069],[200.32,335.62],[200.38,2.80675069]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738791644,[[200.25,7.39],[200.24,2.80675069],[200.22,4.18456712],[200.19,10.02296661],[200.15,8.40117451]],[[200.34,46.12],[200.36,344.99587071],[200.41,5.5445019],[200.44,342.30675285],[200.67,19.54355416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738837689,[[200.11,7.41],[200.08,4.47055777],[200.06,4.20364286],[200.04,4.4982],[200.03,30.36]],[[200.21,5.69],[200.23,91.18],[200.25,4.47055777],[200.29,335.62],[200.33,20.5345019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738856497,[[200.18,135.94],[200.17,4.47055777],[200.05,335.92],[200.04,8.96885777],[199.78,11.05079252]],[[200.27,7.53],[200.32,57.57055777],[200.38,14.99],[200.4,19.45055777],[200.41,335.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738914545,[[200.24,7.36],[200.23,2.7958158],[200.19,14.34],[200.13,4.4961],[200.12,2.7958158]],[[200.32,2.7958158],[200.34,7.36],[200.36,64.64],[200.37,5.5445019],[200.39,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738966287,[[200.06,7.38],[200.02,2.80171131],[200.0,7.02],[199.97,4.4996],[199.89,5.54089804]],[[200.16,7.68],[200.17,2.80171131],[200.2,47.48],[200.23,5.5445019],[200.24,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756738994389,[[200.1,7.37],[200.09,2.80171131],[200.04,4.498],[200.01,46.5],[200.0,2.80171131]],[[200.18,8.15],[200.21,2.80171131],[200.23,89.0],[200.26,336.1],[200.29,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739048436,[[200.4,0.03401707],[200.39,2.80171131],[200.37,7.35],[200.3,2.80171131]],[[200.46,8.13],[200.47,125.54],[200.48,0.86862106],[200.5,338.40171131],[200.52,5.5445019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739074249,[[200.58,0.03820572],[200.55,2.80171131],[200.54,7.35],[200.52,2.80171131],[200.5,14.12]],[[200.65,7.59],[200.66,125.32],[200.67,0.86775468],[200.68,2.80171131],[200.72,5.5445019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739113366,[[200.73,2.80171131],[200.7,7.38],[200.63,16.3647],[200.61,4.17305863],[200.6,2.80171131]],[[200.83,7.74],[200.86,2.80171131],[200.87,44.64696562],[200.89,5.5445019],[200.9,2.80171131]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739162910,[[200.79,4.4785462],[200.77,8.11],[200.73,4.44311189],[200.68,4.4836],[200.17,36.41525823]],[[200.89,7.97],[200.9,4.44311189],[200.93,378.42],[200.96,5.5445019],[201.0,12.75986474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739177519,[[200.87,4.47961788],[200.85,7.44],[200.82,4.44311189],[200.81,15.56],[200.77,4.17305863]],[[200.99,11.81311189],[201.0,125.14],[201.02,5.5445019],[201.04,0.86622111],[201.05,342.97675285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739219248,[[200.55,4.44311189],[200.53,7.93],[200.49,4.4879],[200.44,13.64],[200.4,19.39311189]],[[200.7,334.88],[200.71,4.44311189],[200.75,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739273887,[[200.29,12.60311189],[200.25,4.14227306],[200.24,45.1735],[200.2,5.54089804],[200.16,27.69910819]],[[200.45,4.44311189],[200.48,98.56],[200.52,9.98761379],[200.54,350.39],[201.78,78.17421664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739288102,[[200.24,11.92227306],[200.19,5.54089804],[200.14,8.3059963],[200.1,14.95],[200.05,11.05079252]],[[200.41,4.44311189],[200.43,10.1],[200.5,35.4345019],[200.52,4.44311189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739338138,[[200.1,7.57],[200.09,4.497],[200.04,4.47003236],[200.01,335.8]],[[200.22,7.96],[200.25,125.54],[200.26,340.13003236],[200.34,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739401788,[[199.9,8.05],[199.86,4.48582635],[199.82,27.26],[199.8,4.19196834]],[[199.99,7.78],[200.0,63.58],[200.02,4.48582635],[200.07,14.94],[200.08,336.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739410598,[[199.79,7.46],[199.76,4.48582635],[199.72,4.5054],[199.7,5.0630463],[199.66,341.70089804]],[[199.9,7.61],[199.91,4.48582635],[199.93,125.88],[199.94,336.18],[200.01,5.5445019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739447827,[[199.59,7.65],[199.58,4.49385082],[199.54,341.46385379],[199.5,5.54089804],[199.46,8.3059963]],[[199.72,9.88],[199.73,7.97],[199.74,4.49385082],[199.83,14.94],[199.84,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739502585,[[199.64,7.41],[199.61,4.49385082],[199.59,4.5082],[199.56,11.66],[199.54,4.19841226]],[[199.74,8.01],[199.77,131.05385082],[199.83,336.74],[199.86,1442.92],[199.89,5.5445019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739511491,[[199.65,7.41],[199.62,4.49385082],[199.61,4.5079],[199.58,4.19841226],[199.57,13.18]],[[199.78,8.01],[199.79,131.09385082],[199.83,336.74],[199.86,5.5445019],[199.9,8.31675285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739559522,[[199.95,4.49385082],[199.94,8.14],[199.83,15.03],[199.05,56.02347421]],[[200.06,7.86397402],[200.08,4.49385082],[200.11,11.22],[200.13,0.87016316],[200.16,34.55385082]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739600964,[[200.08,2.80189734],[200.04,7.71],[200.02,2.80189734],[200.0,47.88],[199.98,4.19443668]],[[200.09,0.03407401],[200.14,8.15],[200.18,35.26],[200.19,2.80189734],[200.2,0.86980429]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739637490,[[200.02,10.71189734],[199.99,4.18648505],[199.96,10.04099804],[199.93,335.92],[199.84,11.05079252]],[[200.08,0.03356582],[200.09,7.47],[200.15,14.06],[200.16,2.80189734],[200.17,5.5445019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739706137,[[199.98,7.67],[199.97,2.80189734],[199.9,6.98838239],[199.87,5.54089804],[199.71,1760.88]],[[200.03,0.03795939],[200.08,133.59],[200.09,338.76189734],[200.15,5.5445019],[200.18,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739715743,[[200.02,10.42189734],[199.97,4.18648505],[199.95,15.68],[199.94,4.5005],[199.9,2.80189734]],[[200.04,0.03363477],[200.1,8.11],[200.13,44.94],[200.14,2.80189734],[200.19,336.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739763369,[[199.64,10.40189734],[199.59,38.55156882],[199.55,336.34],[199.54,4.15487088],[199.5,23.37279538]],[[199.74,8.21314642],[199.76,2.80189734],[199.8,10.44],[199.89,35.6045019],[199.91,336.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739825020,[[199.97,0.03473657],[199.95,2.80189734],[199.94,7.67],[199.92,2.80189734],[199.82,26.88]],[[200.0,124.94],[200.03,7.71],[200.07,336.42],[200.08,2.80189734],[200.19,334.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739832127,[[200.09,7.92],[200.08,2.80189734],[200.03,0.03402415],[200.02,2.80189734],[199.97,15.66]],[[200.18,7.85],[200.19,336.12],[200.23,0.86964127],[200.27,15.03],[200.3,2.80189734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739906383,[[200.19,2.80189734],[200.17,7.61],[200.1,2.80189734],[200.09,4.17168955],[200.05,5.54089804]],[[200.25,8.0],[200.28,124.46],[200.29,336.84943487],[200.3,2.80189734],[200.36,1455.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739960334,[[200.14,2.80189734],[200.11,4.18052662],[200.07,5.54089804],[200.05,67.26],[200.03,8.3059963]],[[200.18,0.03495065],[200.23,8.07],[200.26,31.34],[200.28,2.80189734],[200.34,5.5445019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756739992564,[[200.13,0.03349863],[200.06,2.80189734],[200.05,8.07],[200.03,12.18],[200.01,8.6740134]],[[200.16,8.05],[200.17,2.80189734],[200.23,44.48],[200.26,5.59414077],[200.3,361.84865019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740034895,[[199.83,10.29189734],[199.77,335.96],[199.76,33.18],[199.75,8.6797134],[199.72,5.56681787]],[[199.9,0.03347401],[199.93,7.81],[199.95,2.80189734],[199.98,2.80189734],[200.0,10.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740079930,[[199.68,10.52189734],[199.65,340.2951134],[199.64,124.3],[199.62,5.56681787],[199.51,1441.42]],[[199.76,0.03422986],[199.77,7.49],[199.79,2.80189734],[199.89,20.62414077],[199.92,8.31675285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740093239,[[199.64,7.72],[199.6,2.80189734],[199.57,87.16],[199.56,4.1751134],[199.53,336.44]],[[199.71,0.03549376],[199.72,69.89],[199.73,2.80189734],[199.8,339.26189734],[199.85,5.59414077]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740147280,[[199.81,0.03303556],[199.75,10.59189734],[199.72,6.97701074],[199.71,4.5058],[199.7,2.06]],[[199.88,10.87189734],[199.89,124.2],[199.92,336.56],[199.95,5.59414077],[199.99,8.31675285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740168800,[[199.63,8.09],[199.6,2.80189734],[199.58,4.1751134],[199.57,0.87140514],[199.56,4.5092]],[[199.7,0.03163092],[199.73,10.65189734],[199.77,124.2],[199.8,2.80189734],[199.82,15.89140514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740221042,[[199.34,7.78],[199.32,2.80189734],[199.3,336.68],[199.26,124.36],[196.75,67.22816905]],[[199.41,0.03265156],[199.42,7.68],[199.44,124.36],[199.45,2.80189734],[199.5,2.80189734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740275772,[[199.13,8.1],[199.11,4.16719008],[199.09,0.87379006],[199.08,5.56681787],[199.07,4.5204]],[[199.21,8.19],[199.23,2.80189734],[199.27,33.88],[199.28,2.80189734],[199.3,337.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740324806,[[199.24,12.4067],[199.23,2.80189734],[199.2,2.80189734],[199.18,4.1964967],[199.03,332.05079252]],[[199.25,0.03589425],[199.34,0.56],[199.35,7.91],[199.38,2.80189734],[199.41,0.87331861]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740334215,[[198.81,36.41525823],[198.61,799.0],[197.87,98.04107986],[191.66,122.85810112]],[[199.46,0.5],[199.47,7.91],[199.49,8.72],[199.51,0.87285861],[199.58,352.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740383153,[[198.93,0.03473429],[198.91,2.83008988],[198.9,4.5242],[198.88,8.0],[198.87,4.18255775]],[[198.97,12.553],[199.03,73.16508988],[199.04,70.3313],[199.1,2.83008988],[200.54,97.71777081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740401570,[[199.02,7.86],[199.01,0.03261544],[199.0,4.52447458],[198.99,4.18255775],[198.89,70.381]],[[199.09,8.04],[199.11,131.08],[199.14,70.297],[199.17,4.52447458],[199.48,19.54355416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740452810,[[199.04,7.71],[199.03,2.82669666],[199.0,4.18255775],[198.97,75.92211787],[198.95,70.3614]],[[199.07,0.03434392],[199.12,8.09],[199.14,48.22],[199.15,73.11959666],[199.2,79.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740513167,[[199.0,7.93],[198.99,2.82669666],[198.98,4.21811365],[198.97,4.5227],[198.94,5.56681787]],[[199.03,0.03463631],[199.08,134.09],[199.11,73.13329666],[199.12,9.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740555698,[[198.99,1.80893132],[198.98,7.93],[198.97,7.34939666],[198.96,4.23032779],[198.93,5.56681787]],[[199.05,0.03394922],[199.06,7.54],[199.07,126.4],[199.08,2.82669666],[199.16,5.59414077]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740584925,[[199.17,4.63585571],[199.14,7.77],[199.12,2.82669666],[199.11,4.5195],[199.07,4.23032779]],[[199.21,8.1],[199.22,2.82669666],[199.23,126.3],[199.24,70.2607],[199.29,5.59414077]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740633150,[[199.28,12.15541183],[199.27,4.5159],[199.26,4.51251012],[199.24,0.5],[199.2,8.72461097]],[[199.37,7.72],[199.38,13.44],[199.41,4.51251012],[199.43,338.29302284],[199.46,20.68414077]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740649177,[[199.31,7.55],[199.27,4.51251012],[199.26,345.94810085],[199.24,42.8],[199.23,5.56681787]],[[199.38,0.03456129],[199.42,6.76],[199.44,130.29251012],[199.51,0.87279294],[210.79,165.42918307]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740689810,[[199.3,7.7],[199.29,4.21210085],[199.26,4.51251012],[199.25,5.56681787],[199.22,17.3401963]],[[199.4,2.16],[199.41,125.52],[199.43,4.51251012],[199.47,337.14],[199.49,5.59414077]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740721841,[[199.08,7.56],[199.07,2.82385416],[199.05,4.5209],[199.03,337.24],[199.02,30.06]],[[199.18,2.17],[199.19,2.82385416],[199.29,15.06],[199.3,17.88385416],[199.35,5.59414077]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740768265,[[198.65,8.05],[198.6,341.43985476],[198.59,36.9],[198.57,4.18826146],[198.54,5.56681787]],[[198.73,77.1911],[198.74,0.03546305],[198.77,70.4291],[198.78,125.54],[199.02,20.65414077]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740809387,[[198.54,2.82385416],[198.53,1.82240033],[198.52,7.73],[198.51,4.56718753],[198.5,4.18826146]],[[198.61,6.72],[198.65,2.82385416],[198.77,338.18],[198.79,216.85524077],[198.8,2.82385416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740842205,[[198.88,7.56],[198.87,4.53081627],[198.84,17.62],[198.76,4.18826146],[198.74,15.06]],[[198.97,6.74],[199.01,73.54],[199.04,4.53081627],[199.09,338.02],[199.11,225.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740872327,[[198.93,7.68],[198.92,1.82239731],[198.9,4.53081627],[198.88,4.18826146],[198.85,57.60681787]],[[198.97,0.03614855],[199.01,6.66],[199.05,57.72],[199.07,4.53081627],[199.08,337.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740915242,[[198.98,7.81],[198.97,4.18826146],[198.95,4.5232],[198.93,5.56681787],[198.85,15.06]],[[199.13,6.66],[199.14,4.53081627],[199.15,22.16],[199.2,4.53081627],[199.28,15.93387783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740938774,[[198.73,7.81],[198.69,4.53081627],[198.68,50.8],[198.67,4.5296],[198.62,4.19657824]],[[198.84,95.19081627],[198.9,337.9],[198.95,319.0],[198.96,34.65081627],[199.08,10.61614077]]]
["bitfinex-derivatives","SOLF0:USTF0",1756740982906,[[198.92,0.03285048],[198.87,8.05],[198.84,4.21052576],[198.76,23.4059963]],[[199.0,134.92],[199.02,342.61267755],[199.15,15.06],[199.16,5.59414077],[199.17,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741007234,[[199.08,7.75],[199.07,0.03327543],[199.06,4.53267755],[199.04,61.42],[199.01,4.21052576]],[[199.17,6.68],[199.22,127.86],[199.24,4.53267755],[199.26,337.82],[199.28,0.87387783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741050656,[[199.09,7.38],[199.08,2.82567034],[199.07,4.21052576],[199.03,5.56681787],[199.0,11.13166664]],[[199.17,6.65],[199.21,2.82567034],[199.26,352.92],[199.28,15.97387783],[199.3,547.41981111]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741103305,[[199.21,4.74653461],[199.2,0.03176368],[199.14,8.18],[199.11,11.55484227]],[[199.22,133.21],[199.23,2.82471651],[199.28,0.87387783],[199.29,5.59414077],[199.3,17.92471651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741175767,[[198.94,7.98],[198.91,4.22544837],[198.9,2.82471651],[198.88,5.56681787],[198.86,4.5252]],[[199.0,6.63],[199.01,2.82471651],[199.06,32.18],[199.1,340.52471651],[199.13,5.59414077]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741207688,[[198.94,7.92],[198.93,11.56299928],[198.9,5.56681787],[198.86,8.3059963],[198.8,17.92471651]],[[199.02,6.65],[199.04,117.66],[199.05,2.82471651],[199.1,340.52471651],[199.12,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741244017,[[198.92,7.45],[198.89,2.82471651],[198.84,15.54681787],[198.73,27.02519733],[198.37,36.41525823]],[[198.98,0.03173084],[198.99,75.26],[199.0,2.43],[199.03,2.82471651],[199.1,2.82471651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741254419,[[199.02,2.82471651],[199.01,7.482167],[198.92,8.39153438],[198.89,8.3059963],[198.87,15.1]],[[199.09,129.18],[199.11,337.7],[199.13,2.82471651],[199.19,5.59414077],[199.2,2.82471651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741300273,[[198.81,7.8],[198.75,4.5278],[198.73,10.43536159],[198.72,4.20760906]],[[198.87,0.03566417],[198.89,2.41],[198.9,2.83171513],[198.97,342.1],[199.0,2.83171513]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741364822,[[198.7,7.4],[198.67,2.83171513],[198.62,4.5308],[198.6,7.03933334],[198.58,0.87606676]],[[198.78,2.83171513],[198.79,0.04],[198.8,42.88],[198.89,15.1],[198.9,2.83171513]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741384634,[[198.59,0.03230145],[198.55,7.4],[198.52,2.83171513],[198.46,0.87653015],[198.45,4.20761821]],[[198.64,2.83171513],[198.67,125.96],[198.7,2.83171513],[198.78,368.39],[198.8,5.59414077]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741429665,[[198.55,7.59],[198.51,2.84131687],[198.46,4.20761821],[198.44,0.87661847],[198.08,28.0117371]],[[198.61,0.06],[198.62,56.93518737],[198.63,2.84131687],[198.68,338.42],[198.7,8.43545764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741502032,[[198.51,0.03619688],[198.4,2.84131687],[198.39,10.66]],[[198.65,15.1],[198.66,338.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741509638,[[198.5,0.03565701],[198.47,8.15],[198.46,2.84131687],[198.41,4.21861381],[198.38,18.00681787]],[[198.56,2.94131687],[198.6,26.26],[198.66,344.01414077],[198.7,11.15806972],[198.71,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741562898,[[198.72,0.03444089],[198.65,2.84131687],[198.63,7.43],[198.6,2.84131687],[198.59,4.21861381]],[[198.76,0.11],[198.77,126.23601163],[198.78,338.48],[198.79,2.84131687],[198.84,5.59414077]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741622131,[[198.91,7.95],[198.9,2.84131687],[198.83,10.44],[198.8,2.84131687],[198.78,4.21861381]],[[198.97,0.03234656],[198.99,0.03],[199.0,34.58],[199.02,2.84131687],[199.04,0.87481146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741631940,[[198.9,7.7],[198.8,7.05993068],[198.77,5.56681787],[198.75,15.11],[198.73,8.3059963]],[[199.0,0.05],[199.01,2.84131687],[199.02,63.88],[199.04,0.87481146],[199.08,5.59414077]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741700004,[[198.56,7.59],[198.55,2.84131687],[198.51,35.82],[198.42,338.26],[198.4,2.84131687]],[[198.67,2.84131687],[198.7,2.84131687],[198.71,21.72],[198.74,353.37],[198.8,2.84131687]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741748435,[[198.23,7.49],[198.21,4.5402],[198.1,2.84131687],[198.09,4.18737737],[198.07,77.11]],[[198.31,338.88],[198.33,125.86],[198.34,2.84131687],[198.4,2.84131687],[198.44,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741765261,[[198.33,0.03209675],[198.31,4.5378],[198.29,10.33131687],[198.26,70.6078],[198.24,70.6148]],[[198.38,126.3],[198.39,4.5361],[198.42,2.84131687],[198.43,409.5279],[198.49,9.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741811790,[[198.15,8.05],[198.12,7.02869424],[198.09,5.56681787],[198.05,415.20222139],[197.85,19.60821597]],[[198.23,37.49],[198.24,2.87425636],[198.3,2.84131687],[198.34,30.22],[198.35,339.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741854029,[[198.12,0.03243577],[198.05,7.61],[198.03,2.84131687],[197.99,70.7041],[196.99,67.22816905]],[[198.13,7.47],[198.14,4.5418],[198.16,134.14511687],[198.18,70.6366],[198.2,73.47121687]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741871150,[[198.18,8.21],[198.14,17.76],[198.09,5.56681787],[198.06,212.0348],[198.05,8.3059963]],[[198.3,7.45],[198.31,0.03302683],[198.32,4.55835345],[198.34,127.0],[198.47,658.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741917788,[[197.99,7.81],[197.97,2.85577347],[197.94,4.5464],[197.91,15.74],[197.9,2.85577347]],[[198.08,10.81577347],[198.1,66.4],[198.19,354.32],[198.2,18.00577347],[198.27,8.31675285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741961614,[[197.84,12.13837329],[197.79,11.34],[197.77,62.0],[197.76,4.57837329],[197.71,4.23551426]],[[197.99,4.57837329],[198.0,7.59],[198.01,0.87943191],[198.03,484.26],[198.21,1461.19414077]]]
["bitfinex-derivatives","SOLF0:USTF0",1756741978627,[[197.88,7.56],[197.87,4.57837329],[197.77,36.14],[197.75,354.86],[197.55,11.05079252]],[[197.94,0.03202142],[198.05,4.57837329],[198.35,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742021361,[[198.1,8.17],[198.09,4.56732035],[198.08,4.5432],[198.0,4.56732035],[197.99,4.19415231]],[[198.2,7.54],[198.22,104.86],[198.23,345.04578657],[198.29,319.0],[198.31,20.74414077]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742039673,[[198.07,8.17],[198.04,4.56732035],[198.0,4.19415231],[197.98,14.36]],[[198.19,7.54],[198.23,340.47845513],[198.24,138.14],[198.29,5.59414077]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742080009,[[197.85,7.68],[197.81,2.85855278],[197.77,81.96],[197.71,4.23351901],[197.7,2.85855278]],[[197.91,2.85855278],[197.92,8.22],[197.93,0.03247139],[198.0,101.29855278],[198.07,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742144267,[[198.08,0.03274574],[198.07,10.62433437],[198.04,4.5441],[198.0,16.83433437],[197.71,20.04452882]],[[198.15,7.92],[198.18,133.79433437],[198.21,339.56],[198.3,18.00433437],[198.31,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742162082,[[198.11,2.85433437],[198.1,7.77],[198.05,4.5438],[198.04,14.04],[198.01,4.22196944]],[[198.2,7.71],[198.23,2.85433437],[198.25,130.86],[198.3,2.85433437],[198.32,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742205202,[[198.26,0.03195298],[198.19,7.58],[198.13,4.22196944],[198.1,339.12],[198.0,4.56228996]],[[198.3,7.91],[198.31,130.54],[198.33,339.22],[198.35,4.56228996],[198.4,5.53028242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742251539,[[198.09,8.13],[198.08,2.85257559],[198.03,4.22970323],[198.02,48.16]],[[198.17,7.42],[198.18,2.85257559],[198.23,38.42],[198.28,354.25],[199.26,78.17421664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742281657,[[198.13,7.7],[198.09,2.85257559],[198.08,4.22253438],[198.05,5.62929259],[198.01,8.44393889]],[[198.16,0.03244227],[198.19,7.57],[198.25,63.36],[198.28,339.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742337592,[[198.26,0.03241538],[198.18,2.85257559],[198.17,8.13],[198.13,4.542],[198.11,360.9]],[[198.27,8.17],[198.28,2.85257559],[198.29,129.32],[198.39,30.3],[198.4,542.73042134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742362216,[[198.3,10.6852936],[198.2,15.29257559],[198.16,20.77929259],[197.33,56.02347421],[195.74,67.22816905]],[[198.37,7.79],[198.38,129.1],[198.41,341.99257559],[198.47,20.68028242],[198.49,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742414849,[[198.35,8.15],[198.34,338.74],[198.32,128.26],[198.31,5.64023574],[198.27,8.46035362]],[[198.46,0.0356192],[198.5,8.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742448675,[[198.3,2.84595635],[198.25,7.44],[198.22,396.9998],[198.2,2.84595635],[198.13,5.64023574]],[[198.38,7.91],[198.42,25.98595635],[198.47,15.15],[198.48,5.55066192],[198.49,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742487208,[[197.95,10.80595635],[197.8,2.84595635]],[[198.06,7.55],[198.08,2.84595635],[198.1,0.03625474],[198.12,44.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742529243,[[197.75,7.49008422],[197.65,6.38],[197.64,4.58008422],[197.58,15.15],[197.57,0.88043313]],[[197.8,0.03404742],[197.84,339.72],[197.85,139.37],[197.91,4.58008422],[198.0,4.58008422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742583005,[[197.45,62.0],[197.4,10.22031996],[197.39,340.02],[197.34,322.0]],[[197.65,0.03743566],[197.68,7.24],[197.71,4.58008422],[197.81,30.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742597404,[[197.71,6.7],[197.7,4.58008422],[197.69,0.03565013],[197.64,4.58008422],[197.31,327.058]],[[197.75,0.03821883],[197.82,7.77],[197.9,15.15],[197.92,15.16],[198.76,36.07930248]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742631531,[[197.87,4.58008422],[197.84,6.8],[197.83,4.5487],[197.76,4.58008422],[197.75,55.2]],[[197.97,8.0],[197.98,7.78],[198.03,4.58008422],[198.06,339.7],[198.12,4.58008422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742688478,[[197.99,0.03262039],[197.95,11.39008422],[197.91,4.5469],[197.87,13.34],[197.79,5.64023574]],[[198.04,468.64],[198.12,4.58008422],[198.16,15.16],[198.19,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742701384,[[198.0,2.85743739],[197.99,0.03262039],[197.97,6.8],[197.9,2.85743739],[197.83,7.3]],[[198.05,62.39],[198.07,0.87919862],[198.13,342.33743739],[198.16,15.15],[198.34,129.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742744325,[[198.08,0.03489014],[198.03,6.88],[198.02,4.57158891],[197.98,4.5454],[197.97,7.12]],[[198.14,7.57],[198.15,128.94],[198.18,4.57158891],[198.22,0.87856602],[198.35,8.32599288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742793355,[[198.62,0.03381834],[198.61,4.57158891],[198.58,6.92],[198.53,4.5327],[198.48,4.57158891]],[[198.69,7.59],[198.7,128.52],[198.76,338.74],[198.78,4.57158891],[198.83,5.55066192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742805755,[[198.52,6.96],[198.51,4.57158891],[198.46,4.5343],[198.44,11.48],[198.39,338.46]],[[198.66,7.65],[198.67,4.57158891],[198.68,128.38],[198.75,30.27],[198.76,339.61614396]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742863404,[[198.46,4.57158891],[198.45,0.03211549],[198.38,11.92],[198.36,4.57158891]],[[198.49,0.03364243],[198.53,8.0],[198.54,117.66],[198.59,338.82],[198.61,4.57158891]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742871605,[[198.62,0.03294235],[198.52,7.03],[198.49,12.3],[198.39,5.64023574]],[[198.66,8.0],[198.67,0.03232007],[198.69,128.22],[198.71,338.72],[198.72,4.57158891]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742925856,[[198.52,7.12],[198.51,4.57158891],[198.49,4.5337],[198.39,62.0],[198.38,11.7]],[[198.62,128.0],[198.63,8.19],[198.69,342.91158891],[198.71,5.55066192],[198.72,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742972409,[[198.43,7.13],[198.42,2.84129241],[198.36,4.5367],[198.34,4.22858205],[198.3,8.48152815]],[[198.51,8.07],[198.52,42.76],[198.54,2.84129241],[198.57,15.14],[198.58,5.55066192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756742983617,[[198.38,7.16],[198.37,2.84129241],[198.32,4.5377],[198.3,2.84129241],[198.29,4.22858205]],[[198.41,0.03795836],[198.45,127.82],[198.46,7.96],[198.48,338.72],[198.49,2.84129241]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743042463,[[198.16,7.22],[198.01,22.8],[198.0,69.06987446],[197.96,328.64023574],[197.93,8.46035362]],[[198.18,0.03500391],[198.23,52.38],[198.27,2.84129241],[198.3,17.97129241],[198.35,5.55066192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743101517,[[198.33,7.24],[198.32,2.87506026],[198.3,2.84129241],[198.21,4.22420802],[198.18,23.48023574]],[[198.35,0.0323637],[198.38,85.78],[198.4,7.66],[198.44,339.04],[198.46,2.84129241]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743110717,[[198.42,2.84129241],[198.4,7.24],[198.38,0.03730503],[198.3,2.84129241],[198.29,10.28]],[[198.44,127.02],[198.52,2.84129241],[198.56,338.86],[198.59,20.69066192],[198.62,1452.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743174652,[[198.46,2.84129241],[198.45,8.1],[198.4,2.84129241],[198.29,12.76023574]],[[198.55,7.82],[198.58,2.84129241],[198.6,15.15],[198.64,5.55066192],[198.67,8.32599288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743232296,[[198.66,0.03252248],[198.62,2.84129241],[198.59,7.76],[198.57,4.5321],[198.54,10.12]],[[198.67,8.08],[198.68,126.16],[198.72,0.87613293],[198.74,2.84129241],[198.8,23.54195433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743244006,[[198.59,2.84129241],[198.58,7.76],[198.5,23.42393922],[198.47,344.10023574],[198.3,14.10058937]],[[198.63,8.08],[198.64,0.03469642],[198.67,39.3],[198.72,3.71742534]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743294056,[[198.66,10.80129241],[198.6,2.84129241],[198.58,4.20264681],[198.57,17.16],[197.47,90.24377198]],[[198.7,7.51],[198.71,125.88],[198.74,0.87605574],[198.75,338.34],[198.8,2.84129241]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743359110,[[198.45,2.84129241],[198.43,8.06],[198.4,2.84129241],[198.35,12.9],[198.29,4.22954277]],[[198.48,7.55],[198.49,125.72],[198.5,338.48],[198.57,2.84129241],[198.61,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743379019,[[198.31,2.84129241],[198.29,8.03],[198.25,4.5393],[198.23,6.88],[198.22,342.84954277]],[[198.42,7.53],[198.43,2.84129241],[198.47,51.24],[198.5,2.84129241],[198.51,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743424470,[[198.15,0.03820478],[198.09,7.79],[198.06,4.55870142],[198.03,4.5444],[198.0,16.94824419]],[[198.21,7.98327],[198.23,4.55870142],[198.25,67.68],[198.27,344.59066192],[198.46,13.8766548]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743469804,[[198.53,0.03402278],[198.46,2.84299671],[198.45,8.08],[198.4,2.84299671],[198.39,4.5362]],[[198.58,8.2],[198.59,2.84299671],[198.61,125.7],[198.64,338.8],[198.7,2.84299671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743495612,[[198.47,8.17],[198.41,4.5356],[198.39,4.22954277],[198.37,13.3],[198.36,10.19095353]],[[198.54,8.1],[198.55,126.32],[198.61,5.55066192],[198.62,343.21071779],[198.64,8.32599288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743540162,[[198.67,2.83956193],[198.65,0.03401087],[198.62,7.8],[198.6,2.83956193]],[[198.7,125.56],[198.74,338.58],[198.78,2.83956193],[198.83,5.55066192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743593709,[[198.79,4.58896567],[198.74,2.83673064],[198.72,7.73],[198.69,4.5294],[198.65,16.16]],[[198.8,8.12],[198.83,464.715692],[198.86,2.83673064],[198.91,5.55066192],[198.94,1489.16599288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743610418,[[198.96,2.83673064],[198.92,8.01],[198.88,4.5249],[198.85,13.0],[198.8,2.83673064]],[[199.02,33.48],[199.03,8.29485545],[199.06,2.83673064],[199.12,338.08],[199.14,5.55066192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743641742,[[198.91,4.52715293],[198.89,8.16],[198.84,4.52715293],[198.82,4.20643648],[198.8,16.18]],[[199.0,7.56],[199.01,44.84],[199.07,4.52715293],[199.08,337.84],[199.09,20.68066192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743671659,[[198.74,7.84],[198.73,4.52715293],[198.66,8.74462069],[198.63,5.64023574],[198.53,11.28047149]],[[198.87,8.1],[198.88,44.88],[198.9,4.52715293],[198.92,5.55066192],[198.93,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743723296,[[198.65,12.51105153],[198.64,0.03292301],[198.58,4.21462069],[198.54,5.64023574],[198.51,8.46035362]],[[198.73,48.84],[198.78,7.69],[198.79,4.54105153],[198.8,5.55066192],[198.83,8.32599288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743777142,[[198.61,2.84018742],[198.59,7.59],[198.53,4.21462069],[198.52,2.84018742],[198.5,17.24023574]],[[198.67,7.64],[198.68,126.12],[198.71,2.84018742],[198.72,338.3],[198.73,5.55066192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743796853,[[198.82,12.78782534],[198.81,2.84018742],[198.8,0.03397544],[198.66,4.21462069]],[[198.96,338.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743862535,[[198.81,2.84018742],[198.79,7.92],[198.73,4.21462069],[198.7,25.02042316],[198.67,8.46035362]],[[198.88,7.1],[198.9,38.36],[198.93,2.84018742],[198.94,337.86],[198.98,5.55066192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743871040,[[198.82,2.84018742],[198.81,7.92],[198.74,4.5282],[198.71,4.21462069],[198.7,19.38018742]],[[198.9,7.1],[198.91,125.76],[198.93,2.84018742],[198.94,337.86],[198.97,5.55066192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743927085,[[198.73,8.1],[198.72,2.84018742],[198.64,4.5303],[198.62,4.21462069],[198.61,11.1]],[[198.76,125.71302579],[198.8,345.25],[198.82,2.84018742],[198.85,5.55066192],[198.95,11.10132384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743976627,[[198.68,10.89018742],[198.65,0.03716052],[198.6,2.84018742],[198.59,4.22752538],[198.56,5.64023574]],[[198.74,125.54],[198.76,345.28],[198.81,2.84018742],[198.83,5.55066192],[198.93,1460.92132384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756743997646,[[198.79,2.84018742],[198.77,8.05],[198.75,0.0342757],[198.7,2.84018742],[198.69,4.5293]],[[198.81,132.54],[198.83,338.28],[198.9,8.39084934],[198.91,0.8753726],[198.93,8.32599288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756744066694,[[198.94,4.5727438],[198.87,2.84018742],[198.84,8.07],[198.8,7.05822432]],[[198.95,125.97509744],[198.98,2.84018742],[199.02,5.55066192],[199.04,15.11],[199.05,361.39599288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756744146255,[[198.66,8.02],[198.65,2.84018742],[198.6,4.21386614],[198.57,10.17223574],[198.55,9.04]],[[198.74,31.16],[198.75,2.84018742],[198.78,2.84018742],[198.81,5.55066192],[198.82,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756744172269,[[198.57,2.84018742],[198.52,4.21386614],[198.5,7.37368742],[198.49,17.16023574],[198.41,26.39047149]],[[198.68,124.94],[198.7,341.20018742],[198.76,5.55066192],[198.78,15.11],[198.79,23.43599288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756744224918,[[198.28,8.13],[198.27,4.55713322],[198.12,4.55713322],[198.11,5.43795648],[197.98,5.64023574]],[[198.4,124.94],[198.41,15.11],[198.42,338.74],[198.43,4.55713322],[198.48,4.55713322]]]
["bitfinex-derivatives","SOLF0:USTF0",1756744264545,[[198.42,2.84315945],[198.41,7.91],[198.35,4.5369],[198.33,7.52],[198.3,2.84315945]],[[198.53,0.04],[198.54,463.84],[198.55,2.84315945],[198.58,2.84315945],[198.65,5.55066192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756744290971,[[198.19,4.56078187],[198.18,7.71],[198.12,348.08308187],[198.1,37.92],[198.05,62.0]],[[198.33,0.04],[198.34,125.56],[198.36,4.56078187],[198.4,339.6176133],[198.48,4.56078187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756744335712,[[198.35,0.03257232],[198.32,7.87],[198.3,4.56078187],[198.24,4.56078187],[198.22,16.6999]],[[198.37,0.05],[198.38,464.98],[198.4,0.8776133],[198.48,4.56078187],[198.51,1453.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756744393959,[[198.57,0.0320488],[198.55,7.64],[198.54,4.55178068],[198.48,9.08578068],[198.46,12.86]],[[198.63,122.27658535],[198.69,338.66],[198.72,4.55178068],[198.76,5.55066192],[199.37,27.7533096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756744403162,[[198.39,4.55207236],[198.38,7.9],[198.33,4.5373],[198.3,0.98],[198.24,4.55207236]],[[198.53,0.03],[198.54,130.25207236],[198.55,338.56],[198.6,15.15],[198.62,5.55066192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756744469530,[[198.43,7.67],[198.42,2.84184069],[198.32,10.66],[198.31,4.21284581],[198.25,328.64023574]],[[198.55,2.84184069],[198.59,15.15],[198.6,2.84184069],[198.66,345.08715895],[199.26,27.7533096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756744491443,[[198.44,0.03663493],[198.36,2.84184069],[198.3,7.37984069],[196.84,90.24377198]],[[198.45,39.1],[198.47,0.03351349],[198.49,2.84184069],[198.53,15.15],[198.54,338.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756744549490,[[198.66,7.85],[198.65,2.84184069],[198.62,2.84184069],[198.54,12.86],[198.48,4.21166329]],[[198.7,338.68],[198.73,0.02],[198.78,2.84184069],[198.82,15.15],[198.86,5.55066192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756744613146,[[198.57,7.87],[198.56,2.84184069],[198.5,2.84184069],[198.49,4.5337],[198.48,18.64]],[[198.65,28.06],[198.7,8.39250261],[198.72,15.12],[198.73,346.68599288],[198.79,11.97719216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756744650468,[[198.38,7.79],[198.34,4.55168088],[198.28,8.2],[198.25,4.17655646],[198.24,4.55168088]],[[198.49,4.55168088],[198.52,20.67066192],[198.54,24.3],[198.55,8.32599288],[198.58,353.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1756744684095,[[198.48,0.038354],[198.46,2.84670433],[198.45,7.95],[198.4,2.84670433],[198.39,4.536]],[[198.51,0.08665251],[198.52,124.98],[198.57,5.55066192],[198.6,8.32599288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756744754752,[[198.19,7.95],[198.14,2.84670433],[198.12,4.17655646],[198.1,2.84670433],[198.09,5.64023574]],[[198.27,7.43],[198.28,2.84670433],[198.3,339.02],[198.34,5.55066192],[198.37,8.32599288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756744766864,[[198.16,7.95],[198.13,2.84670433],[198.12,4.5423],[198.1,7.02326079],[198.07,5.64023574]],[[198.26,10.27670433],[198.3,339.02],[198.32,5.55066192],[198.35,8.32599288],[199.05,66.60794304]]]
["bitfinex-derivatives","SOLF0:USTF0",1756744839735,[[197.99,8.2],[197.97,2.84670433],[197.9,7.07345657],[197.89,4.5476],[197.08,56.40235749]],[[198.08,6.46670433],[198.09,62.3],[198.16,354.38],[198.19,5.55066192],[198.2,2.84670433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756744874556,[[197.85,10.74670433],[197.8,7.07345657],[197.77,5.64023574],[197.75,358.72],[197.73,8.46035362]],[[197.97,8.24],[197.98,2.84670433],[198.0,24.08],[198.02,345.03066192],[198.06,8.32599288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756744883065,[[197.75,2.84670433],[197.73,7.9],[197.7,2.84670433],[197.68,8.77925224],[197.65,20.58032375]],[[197.84,38.52],[197.85,8.24],[197.88,2.84670433],[197.99,20.67066192],[198.09,11.10132384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756744932107,[[197.95,7.48],[197.94,4.57203775],[197.88,4.57203775],[197.86,4.22675224],[197.85,10.84]],[[198.04,126.56],[198.05,8.06],[198.11,4.57203775],[198.12,354.9],[198.19,5.55066192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756744981247,[[198.18,7.77],[198.17,2.85188283],[198.16,0.0362737],[198.14,4.5419],[198.1,2.85188283]],[[198.19,0.03386368],[198.28,21.97],[198.29,0.87806724],[198.3,2.85188283],[198.34,8.32599288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756745026084,[[198.32,0.03213545],[198.3,2.85188283],[198.26,7.63],[198.24,4.22675224],[198.21,15.64]],[[198.34,8.23],[198.35,125.48],[198.42,2.85188283],[198.47,15.18],[198.49,344.53066192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756745055504,[[198.38,2.85188283],[198.37,7.43],[198.32,7.07863507],[198.29,5.64023574],[198.26,8.46035362]],[[198.44,346.7],[198.45,126.16],[198.5,8.40254475],[198.53,23.50599288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756745102529,[[198.42,4.82504542],[198.39,7.42],[198.37,2.8458061],[198.33,4.22675224],[197.96,28.20117874]],[[198.49,348.66299908],[198.56,15.18],[198.57,5.55066192],[198.6,2.8458061],[199.0,1778.09930248]]]
["bitfinex-derivatives","SOLF0:USTF0",1756745118835,[[198.42,4.5543626],[198.41,4.5357],[198.39,4.22675224],[198.36,10.19459834],[198.12,5.055]],[[198.48,127.1],[198.49,338.74],[198.52,1.36],[198.58,4.5543626],[198.61,5.55066192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756745139954,[[198.34,8.16],[198.33,4.5543626],[198.27,4.22675224],[198.24,10.19459834],[198.21,38.08035362]],[[198.44,37.14],[198.48,338.68],[198.49,4.5543626],[198.56,5.55066192],[198.6,12.88035548]]]
["bitfinex-derivatives","SOLF0:USTF0",1756745218615,[[198.87,0.03613071],[198.81,4.5543626],[198.8,7.63],[198.76,4.22675224],[198.74,6.6]],[[198.93,127.72],[198.94,338.24],[198.99,4.5543626],[199.02,15.1],[199.03,5.55066192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756745240028,[[198.97,2.82933661],[198.92,12.324],[198.9,2.82933661],[198.87,18.70675224],[198.83,5.64023574]],[[199.04,1.3],[199.05,125.78],[199.06,338.87476748],[199.09,2.82933661],[199.17,5.55066192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756745290072,[[198.79,7.57],[198.78,2.82933661],[198.74,4.17345678],[198.72,4.5286],[198.71,5.64023574]],[[198.86,30.53736918],[198.91,2.82933661],[198.95,15.1],[198.96,337.86],[199.0,8.37999853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756745344923,[[198.81,2.82933661],[198.78,7.51],[198.76,4.18958333],[198.72,5.64023574],[198.7,2.82933661]],[[198.91,125.68],[198.92,2.82933661],[198.94,338.1],[198.96,5.55066192],[199.0,8.32599288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756745362835,[[198.82,4.53532889],[198.81,8.09],[198.75,4.53399164],[198.71,18.08958333],[198.7,4.529]],[[198.9,0.04],[198.92,342.51399164],[198.93,5.55066192],[198.96,8.32599288],[198.97,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756745405758,[[198.58,4.18958333],[198.55,5.64023574],[198.51,8.46035362],[198.45,11.28047149],[198.39,14.10058937]],[[198.74,2.83602275],[198.75,0.5],[198.77,68.93607179],[198.78,338.2],[198.79,5.55066192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756745424780,[[198.64,0.03307686],[198.56,7.63],[198.53,4.54396354],[198.45,7.62],[198.42,342.44958333]],[[198.68,0.11],[198.69,4.54396354],[198.72,140.66],[198.75,5.55066192],[198.76,338.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756745477814,[[198.57,4.63033782],[198.53,7.53],[198.5,2.84075132],[198.47,4.18761248],[198.46,4.5346]],[[198.59,125.56],[198.61,0.87664055],[198.62,2.84075132],[198.66,5.55066192],[198.76,11.10132384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756745511232,[[198.44,7.64],[198.41,2.84075132],[198.4,4.18761248],[198.37,5.64023574],[198.34,8.46035362]],[[198.52,125.5],[198.53,2.84075132],[198.58,5.55066192],[198.59,15.1],[198.6,2.84075132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756745559773,[[198.24,7.89],[198.23,2.84075132],[198.2,2.84075132],[198.13,4.18761248],[198.1,5.64023574]],[[198.36,129.98417465],[198.37,2.84075132],[198.38,338.8],[198.46,5.55066192],[198.47,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756745605392,[[198.26,10.96075132],[198.24,4.5395],[198.23,4.22433733],[198.2,8.48098706],[197.89,28.20117874]],[[198.32,3.86393031],[198.39,8.39141324],[198.43,362.47599288],[198.61,19.42731672],[199.25,77.70926688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756745622211,[[198.2,8.15],[198.19,2.84075132],[198.14,4.22433733],[198.1,2.84075132]],[[198.31,4.98],[198.32,2.84075132],[198.36,5.55066192],[198.38,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756745675247,[[198.17,8.0],[198.14,2.84075132],[198.11,4.22433733],[198.07,5.64023574],[198.05,11.48]],[[198.23,4.57],[198.26,106.6],[198.27,2.84075132],[198.3,5.55066192],[198.33,211.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1756745724391,[[198.11,7.47],[198.1,4.56494738],[198.04,70.6873],[198.03,52.36044686],[198.02,70.6937]],[[198.21,7.54],[198.25,4.56494738],[198.3,15.13],[198.31,5.64631245],[198.35,347.30599288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756745737508,[[198.28,7.50415891],[198.26,4.56494738],[198.21,34.74],[198.1,70.6636],[197.81,28.20117874]],[[198.35,338.98],[198.36,133.3],[198.4,0.8775801],[198.43,4.56494738],[198.96,44.40529536]]]
["bitfinex-derivatives","SOLF0:USTF0",1756745786737,[[198.44,2.84810784],[198.42,7.63],[198.35,4.21694082],[198.32,79.08943699],[198.31,38.84]],[[198.48,7.5],[198.52,0.87714876],[198.55,2.84810784],[198.57,5.64631245],[198.59,338.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756745843174,[[198.54,2.84810784],[198.52,7.67],[198.5,4.23334783],[198.46,5.65392915],[198.44,89.8637]],[[198.64,7.49],[198.65,35.47665159],[198.66,2.84810784],[198.68,5.64631245],[198.7,2.84810784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756745908132,[[198.7,4.57700788],[198.65,2.84810784],[198.63,7.65],[198.6,2.84810784],[198.58,4.5316]],[[198.71,396.05],[198.77,2.84810784],[198.78,5.64631245],[198.88,1462.18132384],[198.9,2.84810784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756745936454,[[198.63,2.84810784],[198.59,4.22224661],[198.58,4.5317],[198.56,5.65392915],[198.52,90.47565362]],[[198.68,30.96],[198.71,0.87615499],[198.74,2.84810784],[198.78,8.49442029],[198.81,8.32599288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746006915,[[198.5,2.84810784],[198.49,7.57],[198.48,4.23174503],[198.44,5.65392915],[197.7,540.18]],[[198.63,7.9],[198.64,2.84810784],[198.67,5.64631245],[198.68,124.5],[198.7,11.17410072]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746018722,[[198.49,10.70810784],[198.45,4.23174503],[198.42,344.11392915],[198.38,8.46035362],[196.9,1740.9]],[[198.59,8.16],[198.6,2.84810784],[198.64,63.28],[198.65,5.64631245],[198.68,8.32599288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746068062,[[198.26,11.71174503],[198.24,4.55843926],[198.22,5.65392915],[198.2,70.627],[198.19,24.70035362]],[[198.37,10.56],[198.4,4.55843926],[198.42,338.82],[198.46,5.64631245],[198.48,19.67843926]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746097589,[[198.55,4.55843926],[198.54,7.75],[198.52,70.5156],[198.5,70.523],[198.48,75.08773926]],[[198.66,338.8],[198.71,0.87615499],[198.86,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746136918,[[198.73,2.83741066],[198.72,7.59],[198.7,2.83741066],[198.66,70.4656],[198.64,108.12687784]],[[198.8,338.26],[198.81,8.01],[198.9,20.75631245],[199.0,2.83741066],[199.12,19.42731672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746195158,[[198.6,7.71],[198.57,4.5318],[198.55,4.21151786],[198.53,70.5116],[198.51,76.16962915]],[[198.71,29.94],[198.72,5.95],[198.78,338.18],[198.8,5.64631245],[198.81,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746206176,[[198.73,7.71],[198.67,4.21151786]],[[198.83,5.95],[198.84,30.04],[198.9,338.32],[198.92,0.87530655],[198.93,5.64631245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746244388,[[198.9,8.01],[198.82,4.21151786],[198.79,5.65392915]],[[199.04,126.03484445],[199.09,5.64631245],[199.13,8.32599288],[199.14,15.11],[199.45,27.7533096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746316725,[[198.92,4.592468],[198.86,7.77],[198.81,4.21515515],[198.78,5.65392915],[198.75,78.88975362]],[[198.93,340.26532856],[198.94,125.22],[199.0,5.64631245],[199.03,23.43599288],[199.51,44.40529536]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746327842,[[198.83,7.77],[198.79,8.74195515],[198.75,24.47392915],[198.73,70.4371]],[[198.93,127.31525151],[198.99,5.64631245],[199.03,8.32599288],[199.05,338.02],[199.09,1460.00132384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746375474,[[198.75,7.81],[198.73,4.22210997],[198.72,337.92],[198.7,5.65392915],[198.68,33.76]],[[198.94,343.60631245],[198.98,23.43599288],[199.04,11.10132384],[199.06,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746434124,[[198.94,8.1127872],[198.85,17.18],[198.84,70.4018],[198.82,70.4087],[198.78,70.4231]],[[199.02,0.05],[199.03,118.1],[199.05,338.99486644],[199.11,1449.8],[199.13,5.64631245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746467848,[[199.09,0.03650751],[199.07,7.57],[199.03,4.5213],[199.0,4.22210997],[198.99,21.1]],[[199.15,4.25],[199.19,0.8740644],[199.26,20.75631245],[199.29,8.32599288],[199.49,19.42731672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746507164,[[199.07,4.66174331],[198.99,7.42],[198.97,2.82686734],[198.93,4.19046784],[198.92,15.6]],[[199.08,42.04],[199.1,2.82686734],[199.14,5.64631245],[199.16,15.11],[199.17,345.86599288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746551403,[[199.04,7.65],[199.03,2.82686734],[198.98,4.19046784],[198.95,5.65392915],[198.92,23.96035362]],[[199.15,2.82686734],[199.17,124.46],[199.18,5.64631245],[199.2,2.82686734],[199.21,8.32599288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746560515,[[198.91,7.65],[198.87,2.82686734],[198.85,4.19046784],[198.82,5.65392915],[198.81,12.9063]],[[198.99,24.86],[199.0,2.82686734],[199.09,5.64631245],[199.1,340.44686734],[199.11,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746626463,[[198.69,7.93],[198.67,2.82686734],[198.63,4.5306],[198.6,2.82686734],[198.59,70.4869]],[[198.77,0.03],[198.8,2.82686734],[198.81,338.04],[198.86,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746671788,[[198.24,7.93],[198.21,4.54026898],[198.15,70.6468],[198.11,132.6612],[198.1,9.0851]],[[198.33,0.05],[198.34,52.58],[198.37,4.54026898],[198.47,15.11],[198.48,128.54026898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746681902,[[198.14,7.93],[198.09,4.5428],[198.06,70.6781],[198.04,71.56361078],[198.0,74.89973986]],[[198.28,135.02],[198.35,15.11],[198.36,4.54026898],[198.37,338.76],[198.51,5.64631245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746727638,[[197.96,7.62],[197.95,4.54026898],[197.9,4.5472],[197.89,70.7374],[197.88,4.54026898]],[[198.06,150.4],[198.09,0.91],[198.11,4.54026898],[198.14,339.32],[198.24,4.54026898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746746635,[[197.7,8.03],[197.69,7.43971839],[197.64,70.8276],[197.62,70.834],[197.6,70.8416]],[[197.86,172.14],[197.87,0.95],[197.88,339.74],[197.91,7.43971839],[197.93,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746778367,[[197.9,7.95639796],[197.83,7.43971839],[197.81,4.5492],[197.8,5.601e-05],[197.78,70.7767]],[[197.93,0.03414988],[197.97,339.64],[198.01,70.6985],[198.03,70.6908],[198.04,78.12441839]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746818889,[[197.98,7.51],[197.97,7.43971839],[197.92,70.7275],[197.9,70.7342],[197.86,235.02617421]],[[198.17,160.2],[198.18,7.43971839],[198.21,339.16],[198.3,15.15],[198.33,5.64631245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746859330,[[197.99,4.56976574],[197.97,8.05],[197.92,4.16047421],[197.89,5.65392915],[197.88,4.56976574]],[[198.13,151.74],[198.15,4.56976574],[198.16,5.64631245],[198.19,23.47599288],[198.24,4.56976574]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746879350,[[198.14,4.56976574],[198.1,8.05],[198.06,4.16047421],[198.05,70.6805],[198.01,85.8448]],[[198.21,487.94],[198.29,4.56976574],[198.3,15.15],[198.31,5.64631245],[198.34,8.32599288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746927275,[[197.94,8.02],[197.93,4.56976574],[197.86,70.7485],[197.85,4.22161371],[197.84,70.756]],[[198.02,143.38],[198.04,339.38],[198.1,70.6664],[198.11,70.6599],[198.16,5.64631245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746938783,[[197.9,4.56976574],[197.88,7.56],[197.83,70.7585],[197.82,4.22161371],[197.81,70.7655]],[[198.0,142.02],[198.01,70.6973],[198.03,70.6915],[198.04,348.4684],[198.06,4.56976574]]]
["bitfinex-derivatives","SOLF0:USTF0",1756746982940,[[198.14,0.0349684],[198.13,7.46],[198.09,4.5427],[198.04,70.6845],[198.0,74.92742042]],[[198.18,140.7],[198.28,343.92976574],[198.3,1455.64],[198.34,20.79631245],[198.36,5.44763363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747029779,[[198.44,12.64976574],[198.43,0.03457815],[198.42,4.5351],[198.37,70.5671],[198.36,4.56976574]],[[198.51,139.94],[198.52,338.98],[198.6,4.56976574],[198.62,1453.14],[198.67,5.64631245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747037976,[[198.46,4.60659376],[198.44,8.08],[198.38,70.5605],[198.36,75.13386574],[198.35,70.5709]],[[198.56,0.87701613],[198.62,4.56976574],[198.63,15.14],[198.64,338.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747098618,[[198.31,7.5],[198.3,4.55752997],[198.27,8.74823732],[198.23,5.65392915],[198.18,89.941]],[[198.41,138.74],[198.42,338.96],[198.44,5.64631245],[198.45,4.55752997],[198.47,8.32599288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747140838,[[198.49,4.64338114],[198.47,2.84331761],[198.46,7.87],[198.4,341.44331761],[198.38,70.5591]],[[198.54,137.52],[198.58,2.84331761],[198.61,0.87669576],[198.65,20.78631245],[198.68,347.00599288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747158067,[[198.52,4.58328773],[198.46,2.84331761],[198.44,7.92],[198.4,7.05369715],[198.38,4.5359]],[[198.57,137.12],[198.58,2.84331761],[198.59,5.64631245],[198.6,338.64],[198.61,0.87669576]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747204204,[[198.53,7.56],[198.48,2.84331761],[198.4,7.37871761],[198.39,20.18],[194.38,78.96330049]],[[198.56,135.84],[198.57,338.62],[198.6,5.63983294],[198.61,17.98331761],[198.64,8.32599288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747234439,[[198.56,200.03246774],[198.5,2.84331761],[198.49,7.49],[198.41,135.0],[198.4,7.37881761]],[[198.6,2.84331761],[198.61,135.03758041],[198.66,338.46],[198.67,5.63983294],[201.83,66.60794304]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747273364,[[198.64,0.03408142],[198.61,2.84331761],[198.56,35.35707483],[198.5,7.05294337],[198.47,88.46242915]],[[198.69,134.02],[198.7,338.64],[198.73,2.84331761],[198.74,0.87614396],[198.76,5.63983294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747321610,[[198.54,4.63662824],[198.52,2.84331761],[198.43,4.21933384],[198.42,73.38861761],[198.4,76.20672915]],[[198.57,132.88],[198.6,338.56],[198.62,7.99],[198.65,2.84331761],[198.67,20.76983294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747341230,[[198.35,7.55],[198.34,2.84331761],[198.3,2.84331761],[198.29,4.21933384],[198.26,5.65392915]],[[198.43,50.08],[198.45,3.57],[198.48,2.84331761],[198.5,5.63983294],[198.52,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747385170,[[198.27,8.16],[198.26,2.84331761],[198.2,341.50331761],[198.19,4.22311033],[198.16,94.29392915]],[[198.35,60.46],[198.36,3.58],[198.4,2.84331761],[198.44,15.13],[198.45,5.63983294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747440314,[[198.01,7.98],[198.0,2.84331761],[197.95,4.22311033],[197.93,4.5462],[197.91,6.53278361]],[[198.08,3.59],[198.09,130.62],[198.12,2.84331761],[198.14,0.8787435],[198.16,339.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747461135,[[198.0,8.07],[197.99,2.84331761],[197.92,4.23242944],[197.91,70.7282],[197.9,2.84331761]],[[198.08,70.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747504666,[[198.3,4.61449632],[198.28,7.87],[198.27,2.84331761],[198.22,2.84331761],[198.16,70.6387]],[[198.32,3.6],[198.33,90.38],[198.34,0.87791218],[198.39,2.84331761],[198.4,354.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747570823,[[198.06,2.84331761],[198.03,7.61],[198.0,7.05852546],[197.97,5.65392915],[197.94,21.13917479]],[[198.16,3.6],[198.17,2.84331761],[198.18,5.63983294],[198.19,54.88],[198.21,8.32599288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747598247,[[197.8,5.601e-05],[197.73,7.61],[197.72,2.84331761],[197.64,339.56],[197.6,6.34331761]],[[197.81,132.25],[197.84,339.7],[197.85,2.84331761],[197.9,2.84331761],[197.98,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747626279,[[197.57,10.80331761],[197.51,339.86],[197.5,7.02364114],[197.46,5.65392915],[197.43,23.64035362]],[[197.68,7.76],[197.69,128.46],[197.7,2.84331761],[197.79,5.63983294],[197.8,2.84331761]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747668824,[[197.83,7.8],[197.76,4.5882629],[197.73,68.92],[197.59,9.1081],[197.58,220.98915362]],[[197.95,6.87],[197.96,7.32],[197.99,4.5882629],[198.08,339.84],[198.12,4.5882629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747676622,[[197.85,7.8],[197.84,4.55002123],[197.78,7.4430897],[197.74,70.7855],[197.73,70.7922]],[[197.88,4.5476],[197.92,70.728],[197.93,417.3512],[197.96,70.7129],[198.0,7.4430897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747725874,[[198.07,4.57764339],[198.05,7.43],[198.0,4.57764339],[197.97,74.88732007],[197.96,30.36]],[[198.15,2.27],[198.18,340.45863256],[198.22,4.57764339],[198.3,211.7679],[198.31,5.63983294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747733184,[[198.09,4.57764339],[198.05,7.43],[198.01,70.6922],[198.0,4.57764339],[197.99,119.42807685]],[[198.15,132.08],[198.16,2.27],[198.18,339.58],[198.26,4.57764339],[198.3,211.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747789117,[[198.22,4.56050272],[198.21,2.85514473],[198.2,7.71],[198.11,4.542],[198.1,2.85514473]],[[198.29,2.28],[198.3,469.63802293],[198.34,2.85514473],[198.37,5.60126543],[198.4,2.85514473]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747835066,[[198.02,4.58199407],[198.01,7.41],[197.98,2.85514473],[197.93,4.22047499],[197.92,4.5464]],[[198.1,2.85514473],[198.12,47.92],[198.16,339.24],[198.18,2.85514473],[198.2,5.60126543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747842570,[[197.89,8.12],[197.87,2.85514473],[197.82,55.38],[197.8,7.40434473],[197.69,62.0]],[[198.01,2.85514473],[198.02,339.42],[198.03,70.7],[198.1,2.85514473],[198.11,5.60126543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747905523,[[198.19,0.0383243],[198.14,10.71607951],[198.04,4.22218499],[197.76,19.74082512],[197.65,28.20117874]],[[198.2,129.02],[198.25,2.85607951],[198.27,339.34],[198.28,2.85607951],[198.3,0.87796756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747939151,[[197.95,7.88],[197.89,2.85607951],[197.85,4.24282772],[197.82,10.1602358],[197.78,79.1866767]],[[198.02,2.85607951],[198.07,128.72],[198.08,2.85607951],[198.1,5.60126543],[198.13,347.70047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756747948243,[[197.82,7.88],[197.77,2.85607951],[197.71,4.5512],[197.7,2.85607951],[197.69,66.54]],[[197.89,42.62],[197.99,339.44],[198.0,2.85607951],[198.06,5.60126543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748000581,[[197.88,7.69],[197.87,4.57562046],[197.83,4.5485],[197.81,4.22598006],[197.8,50.58]],[[197.98,0.05],[197.99,128.36],[198.0,339.66],[198.03,4.57562046],[198.08,5.60126543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748017300,[[197.99,4.57720012],[197.94,7.69],[197.93,4.57562046],[197.88,4.22598006],[197.87,4.5476]],[[198.0,467.97],[198.08,4.57562046],[198.1,5.60126543],[198.13,8.40047643],[198.19,1466.64132384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748058329,[[197.67,7.87],[197.62,4.57562046],[197.57,4.5544],[197.56,4.22598006],[197.55,199.75725541]],[[197.78,128.04],[197.8,344.27562046],[197.86,15.15],[197.88,4.57562046],[197.91,5.60126543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748109362,[[197.94,4.57552876],[197.92,7.91],[197.88,5.07552876],[197.86,70.7455],[197.84,70.7494]],[[198.06,5.60126543],[198.07,0.87912088],[198.09,8.40047643],[198.15,15.15],[198.16,11.10132384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748157196,[[198.21,4.57712916],[198.2,7.85],[198.13,22.02],[198.12,4.57712916],[198.08,70.6667]],[[198.27,127.7],[198.37,343.95712916],[198.39,5.60126543],[198.43,1463.84047643],[198.46,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748175512,[[198.39,4.57712916],[198.37,8.15],[198.27,85.9187],[198.25,70.6067],[198.19,409.7254]],[[198.49,340.05731461],[198.56,4.57712916],[198.58,15.15],[198.6,1453.72],[198.67,5.60126543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748208225,[[198.19,7.91],[198.16,4.57712916],[198.11,4.22598006],[198.08,14.4714358],[198.04,79.0968767]],[[198.33,343.92],[198.35,4.57712916],[198.38,20.75126543],[198.41,8.40047643],[198.47,11.10132384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748255371,[[198.05,8.01],[198.02,4.57712916],[197.98,4.23634456],[197.96,4.5456],[197.95,14.4714358]],[[198.18,4.57712916],[198.2,5.60126543],[198.23,54.92047643],[198.24,4.57712916],[198.3,11.10132384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748277192,[[197.95,7.77],[197.9,4.57411524],[197.87,8.78394456],[197.84,5.6114358],[197.8,347.7957767]],[[198.06,5.1],[198.07,4.57411524],[198.14,15.15],[198.15,5.60126543],[198.24,4.57411524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748327728,[[197.83,8.11],[197.82,3.98045905],[197.8,2.86256706],[197.77,4.20979494],[197.73,5.6114358]],[[197.86,127.66],[197.9,339.74],[197.91,0.03],[197.92,2.86256706],[197.96,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748342650,[[197.83,3.99244379],[197.82,8.11],[197.8,2.86256706],[197.77,4.20979494],[197.74,5.6114358]],[[197.89,127.61],[197.9,339.74],[197.93,2.86256706],[197.96,15.15],[198.01,8.40047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748387173,[[197.71,4.20979494],[197.7,2.86256706],[197.67,5.6114358]],[[197.82,127.42],[197.83,339.9],[197.84,0.88017705],[197.87,0.03],[197.89,2.86256706]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748424896,[[197.73,4.02005011],[197.72,7.71],[197.68,4.58431162],[197.66,4.25606299],[197.62,5.6114358]],[[197.8,0.07],[197.81,37.78],[197.82,0.88018818],[197.83,4.58431162],[197.89,339.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748440110,[[197.67,4.88233683],[197.61,7.92],[197.58,4.58431162],[197.56,4.25606299],[197.52,31.81574742]],[[197.72,127.28],[197.74,339.98],[197.76,4.58431162],[197.81,15.15],[197.86,8.40047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748483950,[[197.61,4.00576888],[197.6,7.67],[197.56,4.24471455],[197.55,2.86684102],[197.53,5.6114358]],[[197.69,95.92070998],[197.79,15.15],[197.8,11.26731745],[197.82,0.88018818],[197.88,333.10132384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748525581,[[197.67,2.86684102],[197.6,2.86684102],[197.56,90.2727],[197.54,70.8596],[197.52,76.49145636]],[[197.72,127.44],[197.73,340.28],[197.75,0.04],[197.8,2.86684102],[197.86,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748552501,[[197.73,2.86684102],[197.68,7.72],[197.67,4.5522],[197.62,5.62725636],[197.61,90.012]],[[197.76,127.16],[197.78,340.06],[197.81,0.03],[197.84,2.86684102],[197.87,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748606243,[[197.91,12.86902734],[197.9,2.86684102],[197.85,4.548],[197.84,4.23812682],[197.54,1475.88082512]],[[197.96,126.93],[197.99,0.87948747],[198.02,339.76],[198.03,2.86684102],[198.12,8.40047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748654763,[[197.89,7.81],[197.88,2.86684102],[197.84,4.23812682],[197.81,5.62725636]],[[197.98,129.52684102],[198.02,340.63933191],[198.03,20.77563765],[198.06,8.40047643],[198.12,11.10132384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748691798,[[198.09,4.74588414],[198.08,2.86684102],[198.06,7.46],[198.01,4.5443],[198.0,2.86684102]],[[198.15,126.46],[198.19,339.6],[198.22,2.86684102],[198.26,15.2],[198.3,8.44247867]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748716530,[[198.1,2.86684102],[198.09,8.75387141]],[[198.3,127.31804509],[198.31,342.20684102],[198.33,5.57563765],[198.37,8.40047643],[198.51,13.8766548]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748730326,[[198.01,4.66161066],[197.97,7.83],[197.96,2.86684102],[197.91,4.21147141],[197.9,2.86684102]],[[198.06,126.42],[198.07,2.86684102],[198.17,339.26],[198.18,8.40047643],[198.2,2.86684102]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748770055,[[197.94,0.03260138],[197.88,8.16],[197.8,4.2139516],[197.77,5.62725636],[197.76,4.5501]],[[197.95,0.03],[197.96,2.86684102],[197.99,126.52],[198.04,339.64],[198.07,5.60329001]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748805485,[[197.84,0.03262451],[197.75,7.77],[197.74,2.86684102],[197.7,4.2139516],[197.67,5.62725636]],[[197.87,2.86684102],[197.9,466.22],[197.96,5.60329001],[197.99,8.40047643],[198.0,2.86684102]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748829521,[[197.74,4.66476693],[197.69,7.44],[197.66,4.58120962],[197.63,4.2139516],[197.6,5.62725636]],[[197.75,25.08],[197.76,0.03245179],[197.83,4.58120962],[197.86,20.78329001],[197.89,8.40047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748885868,[[197.63,7.5],[197.62,2.8671028],[197.59,4.25015164],[197.56,4.5547],[197.55,5.62725636]],[[197.68,0.03688952],[197.7,29.56],[197.71,0.04],[197.74,2.8671028],[197.8,18.0471028]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748949013,[[197.82,2.8671028],[197.8,7.81],[197.76,343.95015164],[197.73,31.32725636],[197.71,70.7992]],[[197.95,126.1],[197.96,2.8671028],[198.0,2.8671028],[198.03,5.60329001],[198.04,0.87926526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756748959929,[[197.85,7.81],[197.84,2.8671028],[197.8,4.23491575],[197.78,4.5496],[197.77,5.62725636]],[[197.88,0.03696361],[197.93,119.18],[197.97,2.8671028],[198.0,5.60329001],[198.03,8.40047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756749005964,[[197.78,7.73548848],[197.74,2.8671028],[197.67,4.5521],[197.66,4.24643124],[197.63,5.62725636]],[[197.84,125.98],[197.85,339.86],[197.86,2.8671028],[197.87,0.07],[197.92,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756749083932,[[198.36,4.56482285],[198.35,7.5],[198.29,4.55248348],[198.23,343.06643124],[198.22,45.1]],[[198.37,0.03567121],[198.4,99.13],[198.46,4.55248348],[198.53,338.8],[198.64,8.40047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756749092532,[[198.33,4.57881838],[198.25,4.55248348],[198.23,338.82],[198.22,4.24643124],[198.17,70.6342]],[[198.4,7.95],[198.44,4.55248348],[198.52,15.18],[198.6,4.55248348],[198.68,13.8766548]]]
["bitfinex-derivatives","SOLF0:USTF0",1756749136259,[[198.49,4.60411027],[198.46,7.55],[198.45,0.03868474],[198.42,4.55064098],[198.37,4.24643124]],[[198.53,346.75],[198.61,8.40047643],[198.65,15.13],[199.02,36.07930248],[199.12,44.40529536]]]
["bitfinex-derivatives","SOLF0:USTF0",1756749195520,[[198.55,9.29274758],[198.52,7.96],[198.51,2.84448732],[198.43,8.76028291],[198.42,29.6]],[[198.56,0.03308235],[198.57,126.06],[198.59,2.29],[198.62,2.84448732],[198.63,338.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756749217433,[[198.66,0.03875615],[198.6,7.96],[198.57,2.84448732],[198.5,17.36924972],[198.47,5.62725636]],[[198.69,128.32448732],[198.7,0.87632046],[198.76,347.02047643],[198.83,11.10132384],[198.89,13.8766548]]]
["bitfinex-derivatives","SOLF0:USTF0",1756749279083,[[198.57,4.63526834],[198.52,2.84448732],[198.49,4.23256257],[198.46,5.62725636],[198.3,352.70058937]],[[198.58,125.41246537],[198.61,2.28],[198.65,341.48448732],[198.7,18.85080778],[198.71,8.40047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756749288384,[[198.41,2.84448732],[198.4,4.23256257],[198.37,5.62725636],[198.34,4.5368],[198.33,8.4157767]],[[198.5,0.03850246],[198.53,2.84448732],[198.6,2.84448732],[198.61,15.13],[198.62,8.40047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756749339432,[[198.63,0.03378068],[198.56,10.90448732],[198.5,2.84448732],[198.45,4.23442941],[198.24,14.10058937]],[[198.66,0.03],[198.67,24.72],[198.7,3.72080778],[198.76,346.98047643],[198.79,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756749396791,[[198.81,7.77],[198.8,0.03304221],[198.76,2.84448732],[198.7,22.73308732],[198.65,70.464]],[[198.85,0.02],[198.86,28.44],[198.9,2.84448732],[199.15,24.46931672],[199.34,36.07930248]]]
["bitfinex-derivatives","SOLF0:USTF0",1756749413809,[[198.86,0.03748638],[198.81,2.84448732],[198.79,8.03],[198.72,6.66],[198.71,4.5283]],[[198.89,124.64],[198.9,2.84448732],[198.92,0.87543866],[198.98,23.53047643],[199.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756749478860,[[198.85,0.03283135],[198.79,7.96],[198.74,2.8355729],[198.66,8.76392941],[198.65,19.14]],[[198.86,61.4355729],[198.92,8.40047643],[198.98,15.97502043],[198.99,11.10132384],[199.0,2.8355729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756749525288,[[198.81,7.5],[198.8,0.03756845],[198.77,2.8355729],[198.71,4.23442941],[198.7,7.3641729]],[[198.86,124.14],[198.87,338.1],[198.88,0.02],[198.89,2.8355729],[198.91,8.40047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756749539196,[[198.8,0.03756845],[198.77,7.5],[198.73,2.8355729],[198.7,4.23442941],[198.64,19.7157767]],[[198.86,124.08],[198.87,340.9355729],[198.9,8.40047643],[198.96,11.10132384],[198.98,0.87502043]]]
["bitfinex-derivatives","SOLF0:USTF0",1756749585543,[[198.65,7.74],[198.61,2.8355729],[198.58,4.21141801],[198.55,10.15935636],[198.54,8.48]],[[198.73,108.6355729],[198.74,0.03577466],[198.78,5.65146433],[198.8,2.8355729],[198.81,8.40047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756749662991,[[198.9,2.8355729],[198.87,8.16],[198.8,345.16699345],[198.79,40.2267]],[[198.97,125.37334349],[199.0,2.8355729],[199.07,337.98],[199.1,3.71037337],[199.17,8.40047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756749673900,[[199.0,7.53],[198.99,2.8355729],[198.9,2.8355729],[198.88,4.19142055],[198.84,323.0]],[[199.07,463.11],[199.1,3.71037337],[199.2,2.8355729],[199.23,330.40047643],[199.29,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756749722941,[[198.91,4.62270129],[198.89,7.61],[198.86,2.8355729],[198.82,4.19142055],[198.8,340.9755729]],[[198.98,2.8655729],[198.99,124.54],[199.03,337.82],[199.07,8.40047643],[199.13,11.10132384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756749770253,[[198.74,8.12],[198.73,4.57250685],[198.72,2.8355729],[198.7,2.8355729],[198.69,4.529]],[[198.86,0.04],[198.87,341.1355729],[198.98,15.09],[199.0,11.23604933],[199.07,11.10132384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756749789467,[[198.72,2.8355729],[198.67,4.19142055],[198.66,4.5298],[198.63,5.62725636],[196.68,73.32306474]],[[198.76,124.21865652],[198.84,2.8355729],[198.87,353.39],[198.9,2.8355729],[198.92,8.40047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756749835616,[[199.05,0.03236188],[198.99,2.8355729],[198.98,8.1],[198.92,2.8355729],[198.89,4.19142055]],[[199.08,0.1],[199.09,124.16],[199.11,341.73009857],[199.2,2.8355729],[199.26,8.40047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756749881873,[[199.12,4.65526015],[199.11,0.03218419],[199.05,7.39],[199.02,2.8355729],[199.0,4.20808822]],[[199.13,124.42],[199.14,0.87434989],[199.15,2.8355729],[199.16,337.74],[199.18,2.8355729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756749907682,[[199.12,7.39],[199.11,4.71916034],[199.03,4.20808822],[199.0,2.8355729],[198.99,20.80725636]],[[199.15,0.87425105],[199.19,0.11],[199.23,8.40047643],[199.3,11.10132384],[199.37,13.8766548]]]
["bitfinex-derivatives","SOLF0:USTF0",1756749936110,[[198.91,16.94024518],[198.88,2.8355729],[198.82,2.8355729],[198.8,4.20808822],[198.78,70.4244]],[[198.92,0.03778395],[198.98,0.07],[199.0,2.8355729],[199.09,15.09],[199.12,8.40047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750010646,[[199.17,9.17258821],[199.14,8.08],[199.08,2.8355729],[199.03,4.15631457],[199.02,337.62]],[[199.18,0.12],[199.19,124.82],[199.2,2.8355729],[199.27,15.09],[199.28,3.70935199]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750031669,[[199.22,4.42183284],[199.21,8.10294343],[199.15,2.8355729],[199.1,2.8355729],[197.68,98.70412561]],[[199.26,0.12],[199.27,127.3355729],[199.28,0.87377909],[199.3,352.84],[199.32,8.40047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750068696,[[199.35,0.03599757],[199.29,2.8355729],[199.28,7.83],[199.22,4.5171],[199.2,7.02869945]],[[199.38,7.91],[199.39,126.99762266],[199.4,0.87322],[199.41,2.8355729],[199.49,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750094814,[[199.08,7.85],[199.04,2.8355729],[199.01,4.5219],[198.98,4.19312655],[198.68,19.74082512]],[[199.12,18.84],[199.13,0.03671427],[199.14,2.8355729],[199.15,7.99],[199.2,2.8355729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750128439,[[198.85,11.9680987],[198.81,2.83374284],[198.78,4.13815415],[198.76,70.4315],[198.75,5.62725636]],[[198.89,0.03377021],[198.91,35.36],[198.93,7.55],[198.94,2.83374284],[199.0,2.83374284]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750173078,[[198.69,4.00668715],[198.62,15.15189699],[198.61,4.5309],[198.58,5.62725636],[198.55,78.9209767]],[[198.72,124.48],[198.74,2.83374284],[198.77,338.16],[198.8,2.83374284],[198.86,23.48047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750187682,[[198.49,8.12],[198.46,2.83374284],[198.43,4.13815415],[198.4,2.83374284],[198.39,76.18405636]],[[198.57,15.9],[198.63,338.38],[198.8,8.40047643],[198.87,11.10132384],[198.94,13.8766548]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750232808,[[198.71,0.0343568],[198.7,2.83374284],[198.67,7.62],[198.66,4.5298],[198.63,4.20482894]],[[198.74,8.23],[198.75,0.03491414],[198.78,31.44],[198.83,2.83374284],[198.89,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750288942,[[198.74,3.92050667],[198.72,2.83374284],[198.71,7.77],[198.69,4.20482894],[198.66,76.09235636]],[[198.83,7.59],[198.84,36.36],[198.85,2.83374284],[198.88,2.83374284],[198.89,0.87559285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750305657,[[198.7,11.78082611],[198.68,2.83374284],[198.66,4.20482894],[198.62,76.10625636],[198.6,73.31964284]],[[198.75,125.28],[198.76,8.17],[198.81,2.83374284],[198.87,15.08],[198.89,0.87559285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750363998,[[199.03,4.6042176],[199.01,2.83374284],[198.98,8.17],[198.97,4.5227],[198.92,74.55300457]],[[199.04,132.9],[199.11,0.8746026],[199.14,2.83374284],[199.16,337.9],[199.28,8.40047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750386222,[[199.07,7.45],[199.06,2.83374284],[199.03,4.5214],[199.0,6.9769047],[198.98,31.68]],[[199.11,129.41],[199.16,337.9],[199.18,2.83374284],[199.28,8.40047643],[199.57,27.7533096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750441963,[[199.22,4.56253263],[199.18,2.83374284],[199.17,7.91],[199.13,4.5191],[199.12,7.00279207]],[[199.24,4.55],[199.25,124.5],[199.28,0.87379006],[199.29,2.83374284],[199.31,337.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750480900,[[199.22,3.950113],[199.21,7.56],[199.19,2.82145928],[199.16,4.16904923],[199.14,4.5188]],[[199.27,25.96],[199.31,2.82145928],[199.34,0.87357072],[199.36,345.78047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750497618,[[199.17,7.56],[199.14,2.82396554],[199.12,4.18183454],[199.09,5.62725636],[198.48,56.40235749]],[[199.25,4.54],[199.26,2.82396554],[199.29,337.42],[199.32,15.11],[199.33,8.40047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750534740,[[199.13,3.94519852],[199.12,11.03396554],[199.1,4.18183454],[199.07,5.62725636],[199.04,78.7436767]],[[199.2,4.55],[199.21,59.96],[199.22,2.82396554],[199.28,2.82396554],[199.33,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750582091,[[198.87,8.21],[198.83,2.82396554],[198.82,4.13677631],[198.81,4.5263],[198.67,15.11]],[[198.94,0.63],[198.95,26.26],[198.96,2.82396554],[199.0,2.82396554],[199.06,352.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750588193,[[198.77,8.21],[198.75,4.5276],[198.74,2.82396554],[198.63,70.4714],[198.44,337.10058937]],[[198.86,2.82396554],[198.9,0.63],[198.92,337.82],[199.0,2.82396554],[199.5,27.7533096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750640833,[[198.86,7.8],[198.85,2.82396554],[198.84,4.5256],[198.82,2.82396554],[198.81,4.13677631]],[[198.93,122.66],[198.94,0.64],[198.97,2.82396554],[199.03,15.1],[199.04,338.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750700374,[[199.16,0.03415198],[199.14,7.84],[199.12,2.82396554],[199.09,4.5199],[199.04,4.13677631]],[[199.2,0.65],[199.21,123.94],[199.23,337.76],[199.26,2.82396554],[199.31,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750711675,[[199.16,0.03415198],[199.13,10.66396554],[199.08,4.5203],[199.05,4.13677631],[199.04,16.24]],[[199.2,123.94],[199.23,337.76],[199.26,2.82396554],[199.3,2.82396554],[199.98,55.5066192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750776528,[[199.18,2.82396554],[199.17,8.1],[199.13,4.5191],[199.1,2.82396554],[199.09,98.9537]],[[199.25,0.63],[199.26,124.8],[199.29,338.55374619],[199.31,2.82396554],[199.35,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750835376,[[199.02,7.44],[199.01,2.82396554],[198.96,4.13677631],[198.93,37.62],[198.92,5.62725636]],[[199.11,0.63],[199.12,2.82396554],[199.16,7.14],[199.18,2.82396554],[199.2,337.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750845379,[[199.11,8.17],[199.1,2.82396554],[199.04,4.5211],[199.0,6.96074185],[198.93,78.7831767]],[[199.18,0.63],[199.19,125.46],[199.2,340.28396554],[199.28,15.1],[199.34,8.40047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750902026,[[199.26,7.49],[199.25,2.82396554],[199.22,2.82396554],[199.19,70.2773],[199.18,36.14548872]],[[199.35,1.49342821],[199.39,2.82396554],[199.42,352.46],[199.46,853.0],[199.47,8.40047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750912831,[[199.23,7.49],[199.22,2.82396554],[199.18,4.16548872],[199.15,106.13795636],[199.12,17.4541767]],[[199.3,124.5],[199.32,0.62],[199.35,0.87342821],[199.37,2.82396554],[199.4,2.82396554]]]
["bitfinex-derivatives","SOLF0:USTF0",1756750966072,[[199.23,3.92834202],[199.22,2.82396554],[199.18,4.16548872],[199.17,70.2837]],[[199.31,0.6],[199.35,0.87342821],[199.36,2.82396554],[199.4,352.53],[199.5,2.82396554]]]
["bitfinex-derivatives","SOLF0:USTF0",1756751019813,[[199.21,4.49073316],[199.18,8.17],[199.13,2.82396554],[199.1,4.5198],[199.09,4.13402067]],[[199.26,0.62],[199.27,2.82396554],[199.28,124.66],[199.36,20.66085011],[199.39,8.40047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756751027118,[[199.2,4.48721332],[199.19,8.17],[199.16,2.82396554],[199.13,4.519],[199.12,2.82396554]],[[199.27,3.44396554],[199.28,124.92],[199.29,337.28],[199.37,5.59085011],[199.38,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756751083865,[[198.98,7.61],[198.95,4.5231],[198.92,4.52727257],[198.9,70.3791],[198.87,4.13402067]],[[199.05,0.03],[199.1,4.52727257],[199.15,352.63],[199.2,4.52727257]]]
["bitfinex-derivatives","SOLF0:USTF0",1756751123311,[[198.71,7.72],[198.66,4.53487027],[198.65,4.5299],[198.6,408.5215],[198.59,21.38725636]],[[198.78,128.08],[198.79,0.03215508],[198.83,4.53487027],[198.9,15.07],[198.91,338.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756751148432,[[198.8,8.22],[198.79,4.53487027],[198.77,4.5271],[198.73,70.4385],[198.72,8.69578986]],[[198.89,127.9],[198.9,0.02],[198.96,4.53487027],[198.99,20.66085011],[199.02,1449.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756751227086,[[198.96,8.23],[198.94,2.83185603],[198.92,4.5238],[198.87,74.55957588],[198.8,81.65963273]],[[199.02,125.52],[199.03,337.98],[199.07,2.83185603],[199.09,5.63445588],[199.26,13.8766548]]]
["bitfinex-derivatives","SOLF0:USTF0",1756751292165,[[198.99,8.1],[198.98,2.86627025],[198.94,4.5234],[198.93,4.17532158],[198.9,75.94649544]],[[199.02,0.0343492],[199.07,73.74],[199.12,8.46579852],[199.13,0.87448172],[199.16,8.45091373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756751308470,[[199.06,0.0352858],[199.01,8.1],[199.0,2.83185603],[198.96,4.5229],[198.94,4.17532158]],[[199.13,2.83185603],[199.14,126.11445974],[199.15,326.72554317],[199.23,11.26788498],[199.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756751396440,[[198.9,0.0346956],[198.89,2.83185603],[198.87,4.19573571],[197.79,89.07352709]],[[198.96,46.56],[199.02,2.83185603],[199.03,337.94],[199.05,5.62796232],[200.1,90.14307989]]]
["bitfinex-derivatives","SOLF0:USTF0",1756751434171,[[199.1,7.47],[199.09,2.83185603],[199.08,0.03392247],[199.03,4.19573571],[198.98,70.3507]],[[199.15,124.58],[199.18,0.09],[199.23,3.70590945],[199.27,337.68],[199.3,17.92185603]]]
["bitfinex-derivatives","SOLF0:USTF0",1756751448882,[[199.08,8.19],[199.07,2.83185603],[199.04,4.521],[198.99,74.54353571]],[[199.15,0.03],[199.16,462.18],[199.21,2.83185603],[199.23,0.87405342],[199.27,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1756751493719,[[199.08,7.65],[199.07,2.83185603],[199.02,4.15491911],[199.0,2.83185603],[198.85,336.9177386]],[[199.17,2.83185603],[199.27,361.04179731],[199.3,2.83185603],[199.37,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756751523733,[[199.28,4.41040936],[199.26,8.14],[199.22,2.83185603],[199.16,4.1514033],[199.15,70.292]],[[199.35,124.2],[199.36,2.83185603],[199.39,337.48],[199.41,8.45179731],[199.42,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756751558162,[[199.2,8.96298132],[199.14,2.83185603],[199.1,7.35165603],[199.09,4.14557853],[199.06,28.28709544]],[[199.24,0.03761138],[199.26,2.83185603],[199.35,352.33],[199.37,8.45179731],[199.4,2.83185603]]]
["bitfinex-derivatives","SOLF0:USTF0",1756751609108,[[199.17,12.78881947],[199.13,2.83185603],[199.07,4.14557853],[199.04,75.89939544],[198.46,55.67095443]],[[199.22,24.72],[199.25,3.70578873],[199.29,15.07],[199.3,2.83185603],[199.91,1791.15942493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756751624607,[[199.2,4.58391294],[199.15,10.98185603],[199.13,4.5192],[199.09,4.14557853],[199.08,21.0]],[[199.26,2.83185603],[199.27,46.76],[199.28,0.87383395],[199.37,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756751666570,[[199.23,4.54075453],[199.19,8.08],[199.16,2.83185603],[199.15,4.14557853],[199.12,5.56709544]],[[199.25,0.03],[199.26,124.02],[199.27,2.83185603],[199.28,337.5],[199.31,0.87371328]]]
["bitfinex-derivatives","SOLF0:USTF0",1756751690595,[[199.03,8.23],[199.02,2.83185603],[198.98,4.14557853],[198.95,5.56709544],[198.92,28.26453197]],[[199.12,0.06],[199.13,2.83185603],[199.14,14.88],[199.18,2.83185603],[199.19,20.70049232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756751746826,[[198.97,8.04],[198.95,2.83185603],[198.94,4.14557853],[198.92,0.87388881],[198.91,5.56709544]],[[199.08,0.05],[199.09,2.83185603],[199.1,25.52],[199.13,5.63049232],[199.16,8.45179731]]]
["bitfinex-derivatives","SOLF0:USTF0",1756751810385,[[199.03,10.33185603],[199.0,4.5222],[198.99,4.20215468],[198.96,5.56709544],[198.94,105.77974316]],[[199.09,0.03],[199.1,123.82],[199.11,337.68],[199.15,2.83185603],[199.18,8.46234835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756751872236,[[198.69,7.51],[198.68,7.36135603],[198.63,4.16497095],[198.62,70.4824],[198.6,78.88795147]],[[198.78,52.34],[198.79,0.05],[198.82,2.83185603],[198.83,338.1],[198.94,5.63049232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756751894161,[[198.68,7.47],[198.67,4.22631201],[198.66,2.83185603],[198.65,5.56709544],[198.62,8.35064316]],[[198.79,123.76],[198.8,2.83185603],[198.81,5.63049232],[198.83,338.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756751956913,[[198.5,7.68],[198.49,4.5338],[198.48,2.83185603],[198.47,4.21768351],[198.43,76.11679544]],[[198.6,7.32],[198.61,2.83185603],[198.62,0.08],[198.69,15.07],[198.7,8.46234835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756751982730,[[198.68,8.16],[198.67,7.36155603],[198.63,70.4787],[198.61,74.70348351],[198.59,70.4926]],[[198.75,123.6],[198.76,338.32],[198.79,0.07],[198.8,2.83185603],[198.84,5.63049232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756752034169,[[198.9,0.03546257],[198.86,7.8],[198.85,2.83185603],[198.83,4.5261],[198.82,2.83185603]],[[198.96,7.42],[198.98,5.63049232],[198.99,3.70701949],[199.01,8.45179731],[199.1,2.83185603]]]
["bitfinex-derivatives","SOLF0:USTF0",1756752112731,[[199.15,0.03287689],[199.11,7.98],[199.08,2.83185603],[199.04,4.5213],[199.02,337.62]],[[199.16,0.08],[199.17,32.02],[199.21,2.83185603],[199.29,6.50427141],[199.3,2.83185603]]]
["bitfinex-derivatives","SOLF0:USTF0",1756752120035,[[199.03,7.98],[199.02,2.83185603],[198.96,4.18246642],[198.94,25.56],[198.93,343.14709544]],[[199.13,0.05],[199.14,2.83185603],[199.16,40.64],[199.2,8.46234835],[199.23,8.45179731]]]
["bitfinex-derivatives","SOLF0:USTF0",1756752188591,[[199.18,7.5],[199.17,0.03657035],[199.16,2.83185603],[199.15,4.5188],[199.1,77.35284663]],[[199.25,460.84],[199.29,6.50427141],[199.3,2.83185603],[199.32,8.45179731],[199.37,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1756752247037,[[199.22,0.03400878],[199.15,7.79],[199.13,2.83185603],[199.09,8.72196012],[199.07,5.56709544]],[[199.23,34.46],[199.24,2.83185603],[199.26,5.63049232],[199.28,0.87377909],[199.29,8.45179731]]]
["bitfinex-derivatives","SOLF0:USTF0",1756752275859,[[199.09,0.03710754],[199.04,2.83185603],[198.96,70.3632],[198.95,4.20176012],[198.94,82.1104]],[[199.15,0.05],[199.16,2.83185603],[199.21,337.52],[199.22,5.63049232],[199.25,23.54179731]]]
["bitfinex-derivatives","SOLF0:USTF0",1756752347927,[[199.27,7.88571253],[199.25,2.82372822],[199.21,4.5177],[199.2,2.82372822],[199.19,20.02176012]],[[199.33,123.01],[199.36,2.82372822],[199.37,5.63049232],[199.4,8.45179731],[199.42,337.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756752430785,[[199.15,7.89],[199.1,7.03078813],[199.09,4.5204],[199.08,5.56709544],[199.05,26.45064316]],[[199.23,0.03650474],[199.24,83.44372822],[199.25,0.03],[199.28,2.82372822],[199.3,342.95181375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756752444704,[[199.13,7.92462763],[199.12,2.82372822],[199.1,4.5201],[199.06,4.20705991],[199.04,70.3338]],[[199.21,104.76],[199.25,2.82372822],[199.3,358.02181375],[199.33,8.45179731]]]
["bitfinex-derivatives","SOLF0:USTF0",1756752514856,[[199.01,7.74],[198.95,2.8243398],[198.9,73.3879398],[198.89,4.20705991],[198.65,34.56483405]],[[199.07,2.8243398],[199.1,0.05],[199.14,5.63181375],[199.15,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756752584408,[[199.21,0.0331129],[199.2,10.8943398],[199.13,16.58],[199.11,70.3125],[199.1,2.8243398]],[[199.27,81.04],[199.31,2.8243398],[199.38,5.63181375],[199.4,17.8943398],[199.41,345.97179731]]]
["bitfinex-derivatives","SOLF0:USTF0",1756752613623,[[199.09,8.03],[199.08,2.8243398],[199.01,70.3467],[199.0,2.8243398],[198.95,104.14209544]],[[199.18,3.84],[199.19,0.08],[199.21,2.8243398],[199.25,5.63181375],[199.27,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756752682176,[[199.14,10.45804255],[199.12,4.5198],[199.06,92.8305],[199.05,4.20769794],[199.04,70.3386]],[[199.22,25.06],[199.26,9.32999847],[199.27,337.7],[199.29,8.45179731],[199.3,2.8243398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756752697495,[[199.19,7.6],[199.18,0.03233442],[199.17,2.8243398],[199.11,12.28],[199.1,2.8243398]],[[199.23,21.7],[199.26,0.18],[199.27,337.7],[199.29,2.8243398],[199.32,5.63181375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756752757546,[[199.2,8.2],[199.18,2.8243398],[199.15,4.20265599],[199.12,10.08689544],[199.1,11.17498296]],[[199.26,0.17748501],[199.28,2.8243398],[199.29,122.76],[199.3,5.63012931],[199.32,8.45179731]]]
["bitfinex-derivatives","SOLF0:USTF0",1756752792953,[[199.43,0.03215239],[199.41,7.97],[199.39,2.8243398],[199.32,2.8243398]],[[199.49,0.14],[199.5,10.6],[199.52,6.50288941],[199.53,2.8243398],[199.55,8.45179731]]]
["bitfinex-derivatives","SOLF0:USTF0",1756752839808,[[199.32,7.74],[199.31,2.8243398],[199.27,4.5163],[199.23,70.27],[199.21,70.2773]],[[199.4,21.08],[199.42,0.2],[199.44,2.8243398],[199.48,338.27289145],[199.5,8.45446911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756752906154,[[199.48,7.7],[199.47,2.8243398],[199.46,4.54603309],[199.41,4.17795751],[199.4,2.8243398]],[[199.55,32.81270539],[199.56,5.82012931],[199.58,11.27613711],[199.63,11.26788498],[199.67,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756752979898,[[199.38,0.0380951],[199.3,7.96],[199.27,2.8243398],[199.26,4.18728541],[199.25,4.517]],[[199.39,1.12],[199.4,2.8243398],[199.43,67.65012931],[199.46,8.45179731],[199.49,337.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756753031048,[[199.23,7.96],[199.22,4.20556416],[199.2,7.3424398],[199.19,5.56709544],[199.17,337.18]],[[199.29,0.03296727],[199.3,1.05],[199.31,10.72],[199.33,2.8243398],[199.37,5.63012931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756753070784,[[199.27,10.6043398],[199.25,4.21195258],[199.22,5.56709544],[199.2,11.17498296]],[[199.28,0.03319098],[199.35,17.88],[199.37,340.1443398],[199.4,5.63012931],[199.42,8.45179731]]]
["bitfinex-derivatives","SOLF0:USTF0",1756753161864,[[199.39,200.03781873],[199.36,7.91],[199.32,4.21195258],[199.31,2.81922746],[199.3,5.56709544]],[[199.43,128.77012931],[199.44,2.81922746],[199.46,9.3248092],[199.5,2.81922746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756753175778,[[199.27,7.91],[199.26,4.21195258],[199.25,72.97922746],[199.23,5.56709544],[199.2,81.45067062]],[[199.35,0.03347908],[199.38,123.06],[199.39,8.45382348],[199.41,1.11],[199.42,8.45179731]]]
["bitfinex-derivatives","SOLF0:USTF0",1756753255741,[[199.3,200.0],[199.25,2.8200803],[199.22,122.84],[199.2,8.73745453],[199.14,70.3004]],[[199.34,1.11],[199.35,54.8000803],[199.36,0.03194965],[199.38,2.8200803],[199.39,5.63459602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756753286665,[[199.29,0.03259841],[199.24,8.15],[199.19,2.8200803],[199.15,4.20447393],[199.13,4.5195]],[[199.3,90.52],[199.31,5.63459602],[199.32,2.8200803],[199.34,8.45179731],[199.38,2.8200803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756753330606,[[199.29,0.03259841],[199.22,7.71],[199.21,2.8200803],[199.18,4.2059729],[199.16,4.5189]],[[199.3,7.52],[199.31,122.68],[199.33,2.8200803],[199.34,5.62710039],[199.37,8.44065059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756753404571,[[199.48,7.52749116],[199.47,2.8200803],[199.4,2.8200803],[199.38,70.2178],[199.36,74.42661237]],[[199.51,7.91],[199.52,25.64],[199.54,0.87270539],[199.59,8.44718069],[199.62,8.44065059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756753458699,[[199.56,8.06],[199.55,2.81529875],[199.52,2.81529875],[199.51,4.5109],[199.48,4.18783104]],[[199.6,130.27],[199.66,5.62710039],[199.69,11.25594934],[199.72,336.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756753474917,[[199.58,2.81529875],[199.57,8.06],[199.52,4.5107],[199.5,2.81529875],[199.2,27.83547721]],[[199.63,53.28],[199.68,5.62710039],[199.69,17.88529875],[199.7,8.44065059],[199.76,11.26788498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756753522763,[[199.55,2.8519524],[199.52,2.81529875],[199.5,4.5111],[199.46,4.18976408],[199.45,70.1925]],[[199.6,0.03718877],[199.62,68.76],[199.64,4.58],[199.66,8.43853542],[199.8,2.81529875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756753585514,[[199.67,8.12],[199.66,0.03198469],[199.63,2.81529875],[199.58,4.5093],[199.57,4.19542867]],[[199.7,4.59],[199.71,128.24323667],[199.72,0.03476249],[199.74,11.25594934],[199.79,11.26788498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756753610140,[[199.67,4.55407605],[199.66,0.03198469],[199.62,8.02],[199.56,2.80986216],[199.53,4.20015001]],[[199.68,0.16],[199.69,2.80986216],[199.72,5.65799916],[199.75,23.51065059],[199.89,14.08485623]]]
["bitfinex-derivatives","SOLF0:USTF0",1756753666895,[[199.68,8.18],[199.67,2.80986216],[199.66,4.54463446],[199.62,2.80986216],[199.6,70.1403]],[[199.76,0.18],[199.77,122.76],[199.8,8.43309883],[199.82,345.20065059],[199.87,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756753726241,[[199.79,4.54524862],[199.78,0.03829769],[199.76,7.83],[199.72,2.80986216],[199.66,4.18529455]],[[199.8,128.21052773],[199.82,0.87138332],[199.83,11.25051275],[199.88,11.26788498],[199.99,19.71879872]]]
["bitfinex-derivatives","SOLF0:USTF0",1756753752065,[[199.6,7.75],[199.56,2.80819975],[199.52,2.80819975],[199.51,4.511],[199.49,4.18529455]],[[199.64,0.15561656],[199.66,18.54],[199.67,2.80819975],[199.72,5.61982538],[199.74,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756753816310,[[199.7,7.69],[199.69,2.80819975],[199.65,4.1560298],[199.62,5.60572266],[199.61,347.52]],[[199.78,46.26],[199.79,0.12],[199.8,2.80819975],[199.81,5.61982538],[199.83,8.44804913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756753846337,[[199.58,7.65],[199.55,2.80819975],[199.54,4.1560298],[199.51,5.60572266],[199.5,12.28819975]],[[199.69,0.13],[199.72,11.22],[199.73,5.61982538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756753914094,[[199.56,7.88],[199.55,2.80819975],[199.52,7.31889975],[199.51,4.1560298],[199.46,78.59818399]],[[199.62,0.14],[199.63,17.48],[199.66,2.80819975],[199.69,342.53982538],[200.2,56.33942493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756753982448,[[199.53,7.45],[199.5,2.80819975],[199.48,4.1560298],[199.46,10.11772266],[199.37,336.86]],[[199.61,0.15],[199.62,2.80819975],[199.63,5.61982538],[199.66,8.44804913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756754004365,[[199.62,7.69],[199.61,0.03508775],[199.58,2.80819975],[199.55,8.6660298],[199.52,8.41392241]],[[199.65,122.89],[199.68,336.88],[199.7,5.61982538],[199.71,2.80819975],[199.73,8.44804913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756754076324,[[199.69,1.79898076],[199.68,7.8],[199.63,4.18845359],[199.61,5.60572266],[199.58,23.08858399]],[[199.76,129.93880614],[199.78,9.31972711],[199.84,11.26788498],[199.89,14.08485623]]]
["bitfinex-derivatives","SOLF0:USTF0",1756754111768,[[199.76,0.03364694],[199.69,1.79898076],[199.67,7.48],[199.63,4.18845359],[199.62,4.5084]],[[199.77,0.17],[199.78,125.09053867],[199.79,5.61982538],[199.82,8.44804913],[199.84,336.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756754166021,[[199.77,4.55067597],[199.76,0.03364694],[199.75,7.52],[199.73,1.79898076],[199.7,200.0]],[[199.78,122.46],[199.79,1.79898076],[199.8,5.61982538],[199.83,9.319367],[199.88,11.26788498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756754230358,[[199.62,10.4453301],[199.56,4.5097],[199.54,4.18845359],[199.52,70.1687],[199.51,5.60572266]],[[199.68,130.53],[199.7,336.64],[199.73,8.4265273],[199.76,8.44804913],[199.8,17.8653301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756754265972,[[199.64,7.45],[199.63,0.03271729],[199.61,2.8153301],[199.58,4.5094],[199.54,4.18845359]],[[199.67,7.87],[199.7,336.64],[199.72,8.4265273],[199.74,8.44804913],[199.83,0.87131787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756754345820,[[199.75,1.79779185],[199.74,4.52672405],[199.73,7.54],[199.72,0.03209349],[199.64,4.1921923]],[[199.79,7.89],[199.8,5.6111972],[199.82,10.24584098],[199.84,336.62],[199.87,11.26788498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756754405267,[[199.72,4.56135128],[199.71,9.40771579],[199.64,4.1921923],[199.61,5.60572266],[199.59,8.40858399]],[[199.73,34.55],[199.78,1.79771579],[199.81,9.31955247],[199.83,336.6],[199.96,19.71879872]]]
["bitfinex-derivatives","SOLF0:USTF0",1756754474229,[[199.78,14.18644248],[199.71,4.5064],[199.69,4.17263815],[199.67,5.60572266],[199.64,8.40858399]],[[199.79,122.04],[199.82,7.49],[199.86,1.79771579],[199.9,8.44804913],[199.91,337.31105616]]]
["bitfinex-derivatives","SOLF0:USTF0",1756754550898,[[199.76,7.44],[199.75,0.034473],[199.7,7.31451945],[199.69,4.17666518],[199.67,5.60572266]],[[199.77,0.03684864],[199.8,121.96],[199.82,7.52],[199.84,336.56],[199.87,11.25596858]]]
["bitfinex-derivatives","SOLF0:USTF0",1756754645663,[[199.9,9.23568252],[199.89,0.03182778],[199.88,1.79655793],[199.86,7.92],[199.82,4.5039]],[[199.91,7.42],[199.92,121.68],[199.94,0.87091446],[199.95,346.68460706],[200.01,11.26788498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756754656773,[[199.95,4.48269912],[199.94,0.03222628],[199.92,8.2],[199.91,1.79655793],[199.85,4.5033]],[[199.98,0.87067477],[199.99,1.79655793],[200.0,336.36],[200.02,8.44804913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756754693007,[[199.88,0.03346143],[199.82,7.72],[199.8,2.80466551],[199.75,4.15520242],[199.72,5.54026989]],[[199.92,125.34466551],[199.95,336.4],[199.98,2.80466551],[199.99,0.87058765],[200.82,90.14307989]]]
["bitfinex-derivatives","SOLF0:USTF0",1756754798696,[[199.72,2.80466551],[199.71,0.03213222],[199.7,200.0],[199.68,7.88],[199.66,8.69583125]],[[199.73,132.71],[199.75,0.03532943],[199.81,336.52],[199.83,8.4002474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756754811006,[[199.7,200.0],[199.65,10.37466551],[199.6,125.08],[199.59,4.18833125],[199.57,4.5096]],[[199.73,7.1],[199.74,125.12],[199.75,2.83999494],[199.77,5.59558189],[199.78,2.80466551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756754887870,[[199.54,8.1],[199.53,1.79882969],[199.47,4.5118],[199.44,4.18833125],[199.42,70.203]],[[199.55,123.34],[199.56,0.03664373],[199.59,7.12],[199.61,1.79882969],[199.62,336.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756754925902,[[199.53,1.79882969],[199.5,4.21126643],[199.48,12.4616],[199.47,5.54026989],[199.45,8.31040484]],[[199.56,0.03847835],[199.57,112.96],[199.6,7.42184301],[199.63,8.43451999],[203.44,88.81059072]]]
["bitfinex-derivatives","SOLF0:USTF0",1756754974330,[[199.48,1.79882969],[199.45,7.67],[199.42,8.70964837],[199.39,6.41269086],[199.36,42.6]],[[199.49,129.97],[199.55,1.79882969],[199.6,5.62301332],[199.63,8.43451999],[202.02,55.5066192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756755037176,[[199.45,7.55],[199.44,2.82203792],[199.4,7.33543792],[199.37,60.97664837],[199.35,70.2253]],[[199.47,0.03246946],[199.51,337.28],[199.52,129.91],[199.59,2.82203792],[199.64,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756755048583,[[199.48,0.03708239],[199.44,2.82203792],[199.41,7.76],[199.38,4.5138],[199.35,4.19664837]],[[199.49,129.88],[199.51,337.28],[199.57,2.82203792],[199.64,20.66301332],[199.9,28.16971246]]]
["bitfinex-derivatives","SOLF0:USTF0",1756755106323,[[199.66,0.03692305],[199.65,2.82203792],[199.62,2.82203792],[199.56,4.19664837],[199.53,92.98476989]],[[199.69,122.6],[199.7,0.03675048],[199.74,7.05],[199.75,336.96],[199.79,5.62301332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756755181490,[[199.84,0.03523363],[199.81,2.82203792],[199.76,7.45],[199.69,3.1],[199.65,15.04]],[[199.89,7.03],[199.9,123.37107796],[199.93,339.40203792],[200.0,2.82203792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756755189192,[[199.85,7.45],[199.84,2.85727155],[199.75,4.5055],[199.71,79.943],[199.7,6.97156758]],[[199.86,122.48],[199.9,7.02],[199.93,336.58],[199.96,8.44505124],[199.99,8.43451999]]]
["bitfinex-derivatives","SOLF0:USTF0",1756755269438,[[199.94,0.03472718],[199.9,10.87203792],[199.84,4.17135763],[199.82,5.54026989],[199.8,2.82203792]],[[199.96,27.1],[199.98,6.97],[200.0,5.62301332],[200.02,11.25655791],[200.08,11.20817631]]]
["bitfinex-derivatives","SOLF0:USTF0",1756755340901,[[199.94,0.03472718],[199.9,8.03],[199.88,2.80365034],[199.83,4.17135763],[199.82,2.80365034]],[[199.97,7.0],[199.98,122.24],[199.99,5.65650759],[200.01,2.80365034],[200.02,8.43451999]]]
["bitfinex-derivatives","SOLF0:USTF0",1756755379229,[[199.95,7.68],[199.94,2.83837752],[199.87,4.17135763],[199.86,4.503],[199.85,5.54026989]],[[199.98,122.16],[199.99,0.03349427],[200.01,343.29],[200.04,6.49353563],[200.17,14.01022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756755433970,[[199.98,10.51266359],[199.94,0.03227159],[199.92,2.80266359],[199.88,4.1737045],[199.86,75.59066989]],[[200.01,6.98],[200.02,24.36],[200.07,342.69344854],[200.09,8.43451999],[200.1,2.80266359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756755495525,[[199.95,4.56025777],[199.9,2.80266359],[199.89,8.16],[199.87,4.17924969],[199.84,10.04376989]],[[199.96,129.98],[200.0,0.03163226],[200.04,2.80266359],[200.05,344.69451999],[201.13,84.50913739]]]
["bitfinex-derivatives","SOLF0:USTF0",1756755539655,[[199.99,4.53777103],[199.97,1.79308738],[199.96,7.77],[199.95,0.03710535],[199.92,4.5017]],[[200.0,64.42163226],[200.06,10.22760737],[200.07,0.87043522],[200.11,11.20817631],[206.7,124.8898932]]]
["bitfinex-derivatives","SOLF0:USTF0",1756755605608,[[200.03,0.03193544],[199.99,10.47987128],[199.97,4.19229852],[199.94,5.54026989],[199.93,4.5015]],[[200.04,131.95],[200.1,3.67014324],[200.11,336.08],[200.12,8.43451999],[200.72,67.60730991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756755631619,[[200.03,7.65193544],[199.99,2.79987128],[199.95,4.19229852],[199.94,4.5013],[199.92,5.54026989]],[[200.1,131.51],[200.11,336.08],[200.12,11.23439127],[200.18,11.20817631],[200.24,14.01022039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756755700375,[[199.97,0.0346811],[199.96,2.8029383],[199.95,7.76],[199.94,4.19566624],[199.87,23.3]],[[200.03,130.28],[200.06,2.8029383],[200.12,8.43451999],[200.14,336.2],[200.17,11.20817631]]]
["bitfinex-derivatives","SOLF0:USTF0",1756755774722,[[199.98,7.74],[199.97,1.7931533],[199.94,0.03485582],[199.9,4.19566624],[199.89,4.5024]],[[200.01,6.92],[200.02,118.56],[200.03,0.8705332],[200.04,1.7931533],[200.09,344.57451999]]]
["bitfinex-derivatives","SOLF0:USTF0",1756755834171,[[200.01,0.03244591],[199.98,7.9],[199.94,2.80283854],[199.91,4.1872306],[199.89,5.54026989]],[[200.05,122.86],[200.06,9.32483399],[200.09,344.57451999],[200.24,19.71879872]]]
["bitfinex-derivatives","SOLF0:USTF0",1756755854186,[[199.97,1.79320574],[199.95,7.48],[199.91,4.1872306],[199.89,4.5024],[199.88,5.54026989]],[[199.99,0.03712037],[200.01,30.18],[200.02,6.87],[200.04,7.41331312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756755944353,[[199.98,1.79320574],[199.97,8.04],[199.93,4.18188692],[199.9,10.04246989],[199.85,76.8329]],[[200.04,6.87],[200.06,1.79320574],[200.07,5.62010738],[200.08,65.66],[200.1,8.43451999]]]
["bitfinex-derivatives","SOLF0:USTF0",1756755965068,[[199.95,2.80271009],[199.9,2.80271009],[199.89,8.68428692],[199.86,19.02026989],[199.35,55.67095443]],[[200.0,0.03380554],[200.03,336.1],[200.04,122.38],[200.05,6.85],[200.09,2.80271009]]]
["bitfinex-derivatives","SOLF0:USTF0",1756756024809,[[199.87,2.80271009],[199.82,4.1656409],[199.8,12.84737998],[199.79,0.87039168],[198.04,67.68282899]],[[199.92,0.03194102],[199.95,25.11],[199.98,2.80271009],[200.04,5.62010738],[200.05,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756756090167,[[199.95,0.03356995],[199.91,2.80283995],[199.85,8.66156891],[199.1,77.93933621]],[[199.97,122.2],[200.0,336.24],[200.04,2.80283995],[200.07,5.62010738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756756132498,[[199.84,10.58283995],[199.8,2.80283995],[199.79,4.5046],[199.78,4.17851308],[199.76,19.42026989]],[[199.9,0.03354873],[199.92,128.99],[199.98,2.80283995],[199.99,336.22],[200.01,0.87074013]]]
["bitfinex-derivatives","SOLF0:USTF0",1756756170129,[[199.84,2.80283995],[199.83,4.17851308],[199.81,5.54026989],[199.8,2.80283995]],[[199.9,0.03354873],[199.92,47.23],[199.96,5.62010738],[199.98,11.23735994],[200.03,336.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756756190943,[[199.82,10.65283995],[199.8,4.17851308],[199.77,5.54026989],[199.75,8.31040484],[199.67,15.02]],[[199.88,6.85],[199.89,97.58],[199.9,0.03354873],[199.94,8.42294733],[199.95,336.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756756246195,[[199.74,1.79714585],[199.73,7.79],[199.66,4.5076],[199.65,4.19228067],[199.63,5.58970757]],[[199.75,0.0358561],[199.78,6.87],[199.79,122.16],[199.81,338.23714585],[199.86,5.59336787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756756299633,[[199.79,0.03827636],[199.78,2.80957924],[199.74,4.5058],[199.72,2.80957924],[199.69,70.109]],[[199.82,122.2],[199.83,336.54],[199.85,6.83],[199.87,5.59336787],[199.9,11.19963105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756756336861,[[199.91,10.46957924],[199.9,0.03644581],[199.84,4.5035],[199.8,2.80957924],[199.78,74.26968067]],[[199.94,122.02],[199.95,336.52],[199.98,5.59336787],[200.0,8.39005181],[200.39,44.74694303]]]
["bitfinex-derivatives","SOLF0:USTF0",1756756405610,[[200.02,10.67339602],[199.97,4.20046694],[199.95,5.58970757],[199.92,37.04456135],[199.83,406.1572]],[[200.05,128.68],[200.1,5.59336787],[200.11,336.1],[200.13,8.39005181],[201.22,83.90051819]]]
["bitfinex-derivatives","SOLF0:USTF0",1756756463062,[[199.95,7.89],[199.94,2.79991519],[199.93,0.0352794],[199.92,4.5017],[199.85,5.58970757]],[[199.98,0.0365862],[200.01,18.34],[200.03,6.75],[200.06,338.79991519],[200.11,5.59336787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756756487975,[[200.06,7.84],[200.05,2.79991519],[200.03,4.4991],[200.02,2.83807831],[199.99,4.20046694]],[[200.1,128.79],[200.16,336.12],[200.17,2.79991519],[200.2,5.59336787],[200.22,8.39005181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756756578727,[[200.15,0.0373353],[200.1,1.79075516],[200.08,7.73],[200.05,4.19136873],[200.01,69.9964]],[[200.16,6.78],[200.17,1.79075516],[200.2,6.46310695],[200.22,335.86],[200.23,8.39005181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756756653582,[[200.04,7.6],[200.03,1.79075516],[199.98,4.17888738],[199.96,10.07339446],[199.7,27.94853785]],[[200.07,6.79],[200.08,77.31302014],[200.09,1.79075516],[200.15,5.60563427],[200.17,23.41005181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756756667193,[[200.04,8.17],[200.03,1.79075516],[199.99,4.17888738],[199.97,5.57259446],[199.96,4.5008]],[[200.07,6.76],[200.08,77.31302014],[200.1,1.79075516],[200.14,5.60563427],[200.16,8.39005181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756756729757,[[200.21,1.79075516],[200.19,0.03405097],[200.13,69.9546],[200.12,4.16946927],[200.11,69.9611]],[[200.25,6.8],[200.34,5.60563427],[200.36,344.25005181],[200.39,15.01],[200.42,11.18673575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756756771196,[[200.26,0.03384666],[200.23,1.79075516],[200.21,8.1],[200.16,8.66566927],[200.11,8.38456135]],[[200.29,12.40563427],[200.3,1.79075516],[200.31,63.06],[200.32,9.25941066],[200.37,11.18673575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756756837648,[[200.14,10.6652668],[200.1,4.18957259],[200.07,5.57259446],[200.05,12.88316135],[200.0,72.7941668]],[[200.21,6.76],[200.22,0.03192277],[200.23,71.92],[200.26,8.40090107],[200.28,9.25957357]]]
["bitfinex-derivatives","SOLF0:USTF0",1756756898002,[[200.08,7.41],[200.07,2.7952668],[200.03,4.18957259],[200.01,5.57259446],[200.0,7.2950668]],[[200.12,6.77],[200.13,23.18],[200.14,0.03196678],[200.19,2.7952668],[200.2,5.60563427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756756968543,[[199.79,7.61],[199.76,2.7952668],[199.71,5.06066145],[199.7,2.7952668],[199.68,5.57259446]],[[199.85,0.0324023],[199.86,6.76],[199.87,35.0],[199.9,2.7952668],[199.96,5.60563427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756756979457,[[199.74,7.61],[199.73,2.7952668],[199.67,8.69677259],[199.65,337.1113615],[199.18,44.71766057]],[[199.8,41.82],[199.81,0.03149548],[199.86,339.1952668],[199.9,2.7952668],[199.92,20.61563427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756757043903,[[200.07,2.7952668],[200.05,0.03780407],[200.03,7.55],[200.01,4.4996],[200.0,2.7952668]],[[200.09,121.64],[200.1,336.32],[200.19,2.7952668],[200.22,5.60563427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756757066326,[[200.11,0.0319049],[200.1,2.7952668],[200.07,7.94],[200.05,4.16685478],[200.04,4.4989]],[[200.15,121.54],[200.22,339.64513632],[200.24,5.60563427],[200.26,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756757124660,[[199.86,8.15],[199.85,2.7952668],[199.8,2.7952668],[199.78,23.32685478],[199.62,13.97426892]],[[199.94,34.34],[199.95,0.03575579],[199.98,2.7952668],[200.05,20.62563427],[200.08,347.24531861]]]
["bitfinex-derivatives","SOLF0:USTF0",1756757193415,[[199.86,9.68479268],[199.83,4.21287704],[199.8,5.57259446],[199.78,8.38456135],[199.76,4.5053]],[[199.9,51.35154175],[199.94,7.40042695],[200.02,11.18673575],[200.07,13.98341969],[200.2,32.97683939]]]
["bitfinex-derivatives","SOLF0:USTF0",1756757212227,[[199.69,7.48],[199.68,2.80870106],[199.64,4.21287704],[199.61,10.08129446],[199.54,70.159]],[[199.75,6.72],[199.76,0.03330083],[199.79,122.4],[199.8,2.80870106],[199.84,336.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756757280194,[[199.69,2.80870106],[199.66,4.2121154],[199.64,4.508],[199.63,5.57259446]],[[199.72,0.03519816],[199.74,17.0],[199.75,6.7],[199.81,336.56],[199.82,2.80870106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756757335457,[[199.7,0.03815703],[199.68,8.12],[199.65,2.81083059],[199.63,4.2121154],[199.61,4.5087]],[[199.74,122.6],[199.76,336.66],[199.78,2.81083059],[199.79,5.60563427],[200.64,89.49388607]]]
["bitfinex-derivatives","SOLF0:USTF0",1756757355772,[[199.7,0.03815703],[199.65,8.08],[199.62,2.81083059],[199.61,4.2121154],[199.59,10.08179446]],[[199.71,123.94],[199.75,2.81083059],[199.76,5.60563427],[199.78,2.81083059],[199.79,8.39005181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756757435831,[[199.79,1.7958952],[199.72,4.18982793],[199.7,5.57259446],[199.68,12.82]],[[199.82,6.68],[199.83,0.03258735],[199.84,121.92],[199.86,1.7958952],[199.88,5.60563427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756757498970,[[199.97,0.03251897],[199.94,2.80732998],[199.91,7.75],[199.86,4.5029],[199.85,10.02]],[[200.0,121.88],[200.06,2.80732998],[200.11,5.60563427],[200.13,15.03],[200.14,8.39005181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756757525396,[[199.98,1.79279538],[199.97,0.03251897],[199.94,7.75],[199.9,4.18967358],[199.89,4.5023]],[[199.99,6.67],[200.0,121.88],[200.05,336.36],[200.06,1.79279538],[200.07,5.60563427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756757598856,[[199.86,7.57],[199.85,2.80295223],[199.75,25.96967358],[199.71,70.0983],[199.7,11.18751358]],[[199.9,6.61610519],[199.95,2.80295223],[199.96,49.52],[199.98,2.80295223],[200.02,341.68563427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756757655506,[[199.83,1.79474928],[199.78,4.19936766],[199.76,4.5051],[199.75,5.57259446],[199.72,14.78]],[[199.86,0.03176981],[199.88,17.46],[199.9,8.40474928],[199.93,5.60563427],[199.96,9.26090089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756757719064,[[199.84,7.71],[199.83,1.79474928],[199.77,8.70409568],[199.75,5.57259446],[199.72,40.24456135]],[[199.87,121.7],[199.88,6.58],[199.9,342.04563427],[199.91,100.34447626],[199.92,1.79474928]]]
["bitfinex-derivatives","SOLF0:USTF0",1756757755175,[[199.76,7.4333074],[199.74,2.80632247],[199.67,8.70639568],[199.65,5.57259446]],[[199.81,18.84],[199.85,2.80632247],[199.86,5.60563427],[199.89,8.39005181],[199.9,339.24632247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756757807015,[[199.57,8.18],[199.56,2.80632247],[199.52,4.18692735],[199.51,233.12881688],[199.5,2.80632247]],[[199.61,6.60196953],[199.65,20.62],[199.69,2.80632247],[199.75,5.60563427],[200.08,51.37689121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756757825330,[[199.49,8.68],[199.47,2.80632247],[199.41,100.06692735],[199.4,2.80632247],[199.31,729.9799]],[[199.5,0.03668662],[199.57,134.07725804],[199.59,131.9],[199.62,2.80632247],[199.69,5.60563427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756757875869,[[199.63,7.9],[199.62,2.80632247],[199.56,4.5098],[199.53,24.52],[199.52,4.18692735]],[[199.67,6.55],[199.68,39.14],[199.75,3.67816424],[199.76,132.72301445],[199.77,336.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756757943315,[[199.54,7.64],[199.53,1.80103268],[199.48,4.18692735],[199.45,5.57259446],[199.44,4.5126]],[[199.58,123.01282771],[199.61,1.80103268],[199.62,6.52],[199.63,5.60563427],[199.64,129.68691291]]]
["bitfinex-derivatives","SOLF0:USTF0",1756757972240,[[199.54,7.66],[199.53,1.80103268],[199.5,4.18692735],[199.47,196.5256093],[199.45,12.89696135]],[[199.56,122.73635235],[199.59,6.56],[199.62,7.40666695],[199.75,14.85526146],[199.95,36.35689121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756758029376,[[199.66,2.81110468],[199.63,7.59],[199.61,4.18692735],[199.6,2.81110468],[199.59,5.57259446]],[[199.7,6.49],[199.71,123.42],[199.73,0.03568141],[199.77,132.10247982],[199.78,342.40563427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756758059508,[[199.58,2.81110468],[199.56,12.19934797],[199.53,5.57259446],[199.5,15.70676603],[199.45,418.8825294]],[[199.65,6.49],[199.66,122.99619528],[199.71,2.81110468],[199.73,5.60563427],[199.74,0.87191822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756758096244,[[199.63,2.81110468],[199.62,7.97],[199.59,4.20934797],[199.56,27.23259446],[199.54,8.38456135]],[[199.7,0.03624427],[199.71,6.46],[199.73,123.84],[199.77,140.51921877],[199.78,336.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756758196832,[[199.4,7.87],[199.39,2.81110468],[199.32,341.18934797],[199.3,35.58369914],[199.17,13.97426892]],[[199.48,6.48],[199.49,19.82],[199.51,2.81110468],[199.53,5.60563427],[199.56,8.39005181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756758224355,[[199.49,7.7],[199.48,2.81110468],[199.42,4.20934797],[199.41,4.5132],[199.4,2.81110468]],[[199.55,123.36],[199.56,6.48],[199.6,138.13340214],[199.61,2.81110468],[199.72,13.98341969]]]
["bitfinex-derivatives","SOLF0:USTF0",1756758307009,[[199.4,10.32498098],[199.33,17.18934797],[199.31,4.5152],[199.3,8.38757544],[199.28,8.38456135]],[[199.48,6.49],[199.49,124.0],[199.51,5.60563427],[199.53,2.81498098],[199.54,345.45005181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756758332339,[[199.5,0.03250045],[199.48,7.5],[199.47,2.81498098],[199.41,8.72244797],[199.4,2.81498098]],[[199.56,123.58],[199.57,131.15432223],[199.59,5.60563427],[199.6,2.81498098],[199.67,11.18673575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756758413514,[[199.62,10.98452579],[199.57,4.5097],[199.54,17.16],[199.51,74.37006582],[199.5,2.81452579]],[[199.71,123.14],[199.73,132.6139261],[199.74,2.81452579],[199.79,336.68],[200.2,13.98341969]]]
["bitfinex-derivatives","SOLF0:USTF0",1756758475275,[[199.7,8.01],[199.69,2.84298901],[199.62,189.96666741],[199.6,21.62975342],[199.59,4.19656582]],[[199.79,6.45],[199.8,122.94],[199.83,339.44975342],[199.9,2.80975342],[199.92,5.60563427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756758497105,[[199.76,2.84579949],[199.72,7.7],[199.7,2.80975342],[199.64,346.28],[199.62,189.96666741]],[[199.77,6.45],[199.78,122.8],[199.82,132.31569519],[199.88,2.80975342],[199.94,5.60563427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756758560354,[[199.74,2.80748898],[199.72,8.17],[199.65,185.30672386],[199.64,4.5081],[199.63,25.52]],[[199.79,122.68],[199.81,123.45362496],[199.86,8.41312325],[199.87,336.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756758606489,[[199.81,1.79774632],[199.75,7.49],[199.68,4.507],[199.66,9.4],[199.65,185.31580252]],[[199.84,6.42],[199.85,122.52],[199.86,1.79774632],[199.95,5.60563427],[200.01,219.21221241]]]
["bitfinex-derivatives","SOLF0:USTF0",1756758652034,[[199.76,9.32774632],[199.67,4.5074],[199.65,198.73973885],[199.61,74.35286367],[199.55,393.1586]],[[199.78,122.4],[199.81,6.41],[199.82,111.2789608],[199.83,1.79774632],[199.87,336.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756758728800,[[199.54,10.46907631],[199.5,157.18811722],[199.45,4.5124],[199.41,47.14],[199.4,77.23068779]],[[199.61,6.44],[199.62,116.32],[199.64,106.31640457],[199.65,2.80907631],[199.68,2.80907631]]]
["bitfinex-derivatives","SOLF0:USTF0",1756758808189,[[199.81,2.8133507],[199.8,7.77],[199.75,16.44],[199.7,2.8133507],[199.68,155.84090732]],[[199.88,122.82],[199.91,270.53350893],[199.93,2.8133507],[200.0,2.8133507],[200.01,336.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756758836105,[[199.83,0.03809667],[199.78,7.83],[199.75,2.8133507],[199.7,2.8133507],[199.68,156.13899584]],[[199.88,2.8133507],[199.91,606.93350893],[199.92,5.60563427],[200.38,1730.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756758920772,[[199.57,10.69826688],[199.54,0.871809],[199.52,4.20649858],[199.5,292.61375564],[199.49,391.2]],[[199.69,124.46],[199.7,2.80826688],[199.74,5.60563427],[199.77,336.52],[199.79,8.39005181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756758984309,[[199.38,7.55],[199.36,2.80826688],[199.32,4.5153],[199.3,2.80826688],[199.29,4.20649858]],[[199.46,73.44],[199.47,0.03],[199.49,2.80826688],[199.51,5.60563427],[199.53,8.39005181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759000724,[[199.43,7.7],[199.41,2.80826688],[199.37,4.20649858],[199.34,5.57259446]],[[199.52,0.03],[199.53,124.1],[199.54,8.41390115],[199.55,336.86],[199.57,8.39005181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759062769,[[199.22,7.9],[199.2,2.8197438],[199.14,185.74496542],[199.11,0.87380103],[199.1,164.3742438]],[[199.29,118.33],[199.32,2.8197438],[199.36,337.16],[199.37,5.60563427],[199.39,137.29540881]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759106703,[[198.75,7.97],[198.73,4.53250235],[198.71,5.40441575],[198.67,337.66],[198.66,152.3467]],[[198.83,0.03670513],[198.87,0.09],[198.9,143.18],[198.92,4.53250235],[198.94,337.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759119308,[[198.65,4.19147851],[198.63,210.88707506],[198.59,8.38456135],[198.56,62.0],[198.54,81.68731514]],[[198.76,0.11],[198.77,70.4317],[198.79,70.4237],[198.81,70.4156],[198.83,344.46446692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759159536,[[198.56,7.66],[198.49,339.0],[198.39,70.5627],[198.35,70.5762],[198.33,70.5833]],[[198.67,70.466],[198.69,70.4595],[198.7,0.13],[198.71,70.4525],[198.72,70.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759165640,[[198.45,138.46441464],[198.43,7.41664986],[198.36,473.54],[198.3,4.5381],[198.29,1585.4597]],[[198.58,4.05563678],[198.59,0.13],[198.6,124.16],[198.62,7.41664986],[198.65,338.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759208578,[[198.34,7.44],[198.28,338.78],[198.26,178.9993],[197.92,24.5939765]],[[198.48,70.6648],[198.51,77.93934986],[198.55,282.0504],[203.0,88.81059072]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759244403,[[198.05,7.82],[198.04,7.41664986],[197.98,0.8787324],[197.97,338.8],[197.96,11.96274986]],[[198.16,0.12],[198.17,70.6464],[198.18,168.62],[198.19,70.6399],[198.44,511.66795346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759265823,[[198.28,7.82],[198.27,7.41664986],[198.1,78.08684986],[197.79,27.94853785]],[[198.42,163.08],[198.44,528.84795346],[198.49,7.41664986],[198.52,5.60563427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759323763,[[198.1,4.19714972],[198.09,7.87],[198.07,5.57259446],[198.04,8.38456135],[198.0,338.86]],[[198.19,70.6395],[198.2,0.12],[198.21,70.6312],[198.23,221.6438],[198.25,70.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759367591,[[197.78,8.24],[197.75,4.55074929],[197.68,4.5525],[197.67,93.36],[197.56,70.86]],[[197.85,70.7607],[197.86,70.7565],[197.87,0.16],[197.88,231.6689],[197.89,191.38298978]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759376597,[[197.62,8.24],[197.6,4.55074929],[197.55,0.88060023],[197.54,70.8701],[196.89,44.71766057]],[[197.74,99.46],[197.75,0.16],[197.78,4.55074929],[197.88,19.62074929],[197.89,191.38298978]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759423531,[[197.53,12.11074929],[197.52,340.08],[197.51,162.82],[197.47,0.8809792],[197.43,62.0]],[[197.68,70.8228],[197.69,4.72074929],[197.74,162.62],[197.76,344.57074929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759458054,[[197.28,8.22],[197.27,7.49222629],[197.24,4.5627],[197.22,70.9817],[197.21,70.9882]],[[197.41,7.55],[197.46,7.49222629],[197.53,340.68],[197.68,7.49222629],[197.69,8.39005181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759464557,[[197.35,7.49222629],[197.34,8.22],[197.3,158.16],[197.28,70.9644],[197.23,132.9822]],[[197.5,70.8859],[197.51,7.55],[197.52,70.8819],[197.53,70.875],[197.55,78.36022629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759496581,[[196.6,8.17],[196.55,7.49222629],[196.48,71.2515],[196.44,71.2658],[196.41,71.274]],[[196.78,152.4],[196.79,348.63222629],[196.93,124.0],[196.94,1477.32],[197.02,5.60563427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759540806,[[196.83,8.14],[196.82,12.17968979],[196.74,341.22],[196.72,86.1709],[196.7,71.1779]],[[197.02,8.98],[197.03,12.17968979],[197.11,341.26],[197.34,17.78532406],[197.38,8.39005181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759553623,[[196.4,4.21924127],[196.35,5.57259446],[196.34,12.16227338],[196.31,349.92456135],[196.26,238.6166]],[[196.58,341.58],[196.59,12.16227338],[196.74,1463.86],[196.9,12.16227338],[197.04,8.39005181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759586646,[[197.22,5.10728849],[197.18,4.14399236],[197.15,340.88],[197.14,5.57259446],[197.02,71.0573]],[[197.32,70.9532],[197.36,78.4984],[197.39,12.16227338],[197.42,354.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759621660,[[196.81,8.12],[196.8,12.16227338],[196.73,71.1645],[196.7,412.5761],[196.68,277.84577338]],[[196.91,7.36314788],[196.98,2.45],[197.02,71.0614],[197.04,83.21897338],[197.07,71.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759640476,[[197.14,12.16227338],[197.11,7.62],[197.1,13.32442424],[197.08,71.038],[197.06,71.0459]],[[197.37,5.3259569],[197.38,403.68],[197.44,10.52701718],[197.51,13.20909669],[197.53,1460.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759668584,[[196.93,5.23552137],[196.88,7.81],[196.8,12.16227338],[196.77,131.3271662],[196.76,76.74704113]],[[197.08,210.44],[197.09,12.16227338],[197.11,124.0],[197.2,340.86],[197.25,5.45028857]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759682094,[[197.13,7.81],[197.06,71.0351],[197.05,71.0398],[197.03,71.0492],[197.0,71.0602]],[[197.33,205.16],[197.34,4.26],[197.38,12.16227338],[197.42,5.45028857],[197.43,465.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759713613,[[197.01,7.67],[196.99,4.5679],[196.97,71.0668],[196.95,83.23657338],[196.93,71.0816]],[[197.14,11.8559713],[197.15,10.01478857],[197.17,70.9961],[197.18,224.06918306],[197.19,70.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759738727,[[197.24,5.23552137],[197.18,7.94],[197.13,4.2334849],[197.09,5.6332596],[197.07,80.1613]],[[197.31,7.49982582],[197.34,209.13],[197.37,341.98226346],[197.4,7.49982582],[197.49,212.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759764151,[[197.22,5.23552137],[197.15,7.93],[197.1,7.49982582],[197.03,79.31462193],[197.02,142.0953]],[[197.28,206.66],[197.33,0.88257672],[197.35,340.92],[197.37,7.49982582]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759807375,[[197.29,7.49982582],[197.28,8.18],[197.21,70.9896],[197.16,71.0046],[197.13,4.22842908]],[[197.43,200.92],[197.5,7.49982582],[197.52,5.45161802],[197.54,15.23],[197.55,8.16918306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759847402,[[197.46,4.59606953],[197.45,7.86],[197.4,4.59606953],[197.35,84.26210555],[197.32,76.60330355]],[[197.6,70.8456],[197.61,70.8425],[197.62,184.76],[197.63,340.62],[197.64,75.42956953]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759862718,[[197.45,7.86],[197.43,7.45790468],[197.39,340.44],[197.37,75.13190555],[197.35,76.59110355]],[[197.56,70.861],[197.58,70.8529],[197.6,70.8469],[197.62,70.8387],[197.63,16.56560468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759916972,[[197.67,4.58541469],[197.65,7.97],[197.63,340.08],[197.62,4.5539],[197.6,180.56]],[[197.75,70.7981],[197.76,70.7928],[197.78,70.7865],[197.81,70.7763],[197.83,13.68421469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759924277,[[197.71,4.58541469],[197.69,7.97],[197.67,4.5529],[197.64,4.58541469],[197.62,70.8431]],[[197.79,4.5503],[197.83,70.7679],[197.84,180.16],[197.86,70.759],[197.9,70.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1756759964604,[[197.68,7.81],[197.67,4.58541469],[197.64,70.832],[197.62,70.8383],[197.61,5.65880355]],[[197.82,70.7693],[197.83,70.7645],[197.84,0.88038859],[197.85,252.84271469],[197.86,5.45161802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760012740,[[197.46,7.63],[197.45,4.58541469],[197.37,4.5598],[197.3,449.65835671],[197.29,337.78230355]],[[197.55,70.8699],[197.57,70.8628],[197.59,70.8561],[197.6,178.24541469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760028549,[[197.56,7.7],[197.55,4.58541469],[197.46,70.9011],[197.44,70.9084],[197.42,70.9156]],[[197.65,70.8338],[197.7,9.1052],[197.72,70.809],[197.73,4.58541469],[197.75,345.39161802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760082695,[[197.7,2.86811683],[197.67,8.1],[197.62,4.21874801],[197.61,166.56],[197.6,199.88789072]],[[197.72,4.552],[197.77,70.7907],[197.78,70.7873],[197.8,70.7796],[197.81,176.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760136439,[[197.79,2.86811683],[197.78,7.47],[197.7,2.86811683],[197.68,130.4638],[197.66,76.49080355]],[[197.87,70.7577],[197.88,70.7534],[197.89,161.42],[197.9,70.7463],[197.92,82.70561683]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760145049,[[197.71,2.86811683],[197.68,7.96],[197.62,2.86811683],[197.57,5.65880355],[197.53,8.27252193]],[[197.78,70.7891],[197.79,80.4061],[197.81,70.7806],[197.84,73.63581683]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760189077,[[197.48,4.59503882],[197.43,4.5585],[197.4,4.59503882],[197.39,4.21966112],[197.38,70.9309]],[[197.58,70.8599],[197.59,158.3],[197.6,70.8522],[197.63,70.8435],[197.66,70.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760233607,[[197.44,12.18503882],[197.4,8.80120539],[197.37,5.65593264],[197.35,70.9385],[197.34,8.27252193]],[[197.56,70.8673],[197.59,4.59503882],[197.62,5.51941481],[197.65,220.68168306],[197.68,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760256635,[[197.56,7.59],[197.55,4.59503882],[197.49,70.8848],[197.48,70.8884],[197.47,267.00440717]],[[197.71,340.44],[197.72,4.59503882],[197.75,5.51941481],[197.78,8.16918306],[197.84,10.52701718]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760301967,[[197.42,7.79],[197.38,2.86863796],[197.32,6.53697876],[197.3,7.43023796]],[[197.51,2.86863796],[197.55,9.04],[197.59,5.51941481],[197.6,2.86863796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760353398,[[197.37,7.76],[197.35,2.86863796],[197.3,4.5616],[197.27,75.76],[197.22,340.48]],[[197.46,2.86863796],[197.48,3.85996432],[197.49,148.12],[197.53,5.51941481],[197.54,0.88161528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760362409,[[197.45,7.76],[197.43,2.86863796],[197.4,4.5591],[197.36,70.9374],[197.35,98.02]],[[197.55,487.94],[197.58,2.86863796],[197.63,5.51941481],[197.66,8.16918306],[197.7,2.86863796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760412354,[[197.75,2.86863796],[197.73,7.47],[197.72,2.86863796],[197.67,50.12],[197.59,24.2994]],[[197.87,147.52863796],[197.9,0.87996561],[197.91,340.26],[197.96,5.51941481],[197.99,8.16918306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760452798,[[197.56,7.8],[197.55,4.5848212],[197.49,57.72],[197.47,4.5575],[197.4,4.5848212]],[[197.7,7.56],[197.76,27.0048212],[197.79,5.51941481],[197.84,8.16918306],[198.14,18.49273536]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760461909,[[197.54,7.8],[197.53,7.46085693],[197.5,4.5569],[197.47,70.8977],[197.46,15.62]],[[197.69,7.94],[197.74,340.16],[197.76,7.46085693],[197.77,20.71941481],[197.81,8.16918306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760517856,[[197.27,4.59975083],[197.19,13.1],[197.18,71.0011],[197.06,8.27252193],[196.91,13.97426892]],[[197.33,3.48987405],[197.42,7.77],[197.43,28.81916564],[197.47,8.16918306],[197.54,350.80701718]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760543474,[[197.24,7.66],[197.23,4.59975083],[197.18,71.0022],[197.16,75.60805083],[197.14,71.0162]],[[197.34,3.45217653],[197.35,148.44],[197.38,340.66],[197.4,4.59975083],[197.42,5.51941481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760560382,[[197.17,7.89],[197.16,4.59975083],[197.08,71.035],[197.05,71.0488],[197.04,119.37975083]],[[197.28,8.05],[197.31,5.51941481],[197.34,8.16918306],[197.4,10.52701718],[198.42,97.88393789]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760605318,[[196.81,7.52],[196.8,31.88],[196.79,340.78],[196.75,142.3125],[196.73,71.1645]],[[197.0,7.66],[197.01,4.59975083],[197.05,27.4],[197.08,340.8],[197.13,5.51941481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760612232,[[196.9,7.52],[196.89,71.106],[196.88,7.51320123],[196.87,71.1117],[196.85,71.1215]],[[197.02,7.66],[197.08,340.8],[197.09,7.51320123],[197.14,5.51941481],[197.18,8.16918306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760659075,[[196.84,7.72],[196.83,4.5724],[196.8,71.1381],[196.79,7.51320123],[196.78,71.1444]],[[196.98,3.4264458],[197.0,8.27],[197.02,7.51320123],[197.04,5.51941481],[197.05,41.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760693104,[[196.98,7.66],[196.96,4.62808515],[196.9,22.9],[196.89,4.23272353],[196.85,5.64363137]],[[197.11,7.57],[197.15,5.51941481],[197.17,387.8961],[197.18,8.16918306],[197.23,341.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760701519,[[196.94,7.66],[196.93,4.62808515],[196.86,71.1164],[196.85,126.37272353],[196.81,14.78943137]],[[197.1,7.57],[197.11,32.26808515],[197.14,5.51941481],[197.16,0.88338326],[197.17,221.18528306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760747256,[[197.03,4.61783666],[197.01,8.05],[196.92,90.93313666],[196.91,341.22],[196.85,71.1174]],[[197.14,8.07],[197.15,4.21854163],[197.19,4.61783666],[197.2,341.46],[197.23,5.51941481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760793396,[[197.22,4.61783666],[197.19,8.21],[197.16,4.61783666],[197.12,236.5631],[197.08,71.0383]],[[197.29,8.11],[197.31,70.9562],[197.35,70.9417],[197.37,5.51941481],[197.38,75.55153666]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760808201,[[197.15,12.19783666],[197.07,412.0424],[197.06,163.64],[197.05,71.0462],[197.04,75.66763666]],[[197.25,8.07],[197.26,70.9744],[197.28,70.9672],[197.29,9.1242],[197.3,167.99783666]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760858230,[[197.39,4.61783666],[197.37,7.83],[197.33,4.5609],[197.28,75.58413666]],[[197.47,70.8998],[197.5,78.8579],[197.52,5.51941481],[197.56,4.61783666],[199.02,72.71378243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760906482,[[197.18,7.87],[197.17,4.60623978],[197.11,71.0279],[197.1,135.71115516],[197.09,75.27286443]],[[197.3,7.56],[197.31,154.52],[197.34,4.60623978],[197.4,345.08623978],[197.42,5.51941481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760923488,[[197.21,12.30623978],[197.13,71.0211],[197.11,71.0281],[197.08,9.1333],[196.93,227.24576892]],[[197.32,7.56],[197.33,154.08],[197.34,70.9461],[197.36,4.60623978],[197.37,70.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1756760944118,[[197.12,7.7],[197.11,4.60433184],[197.09,4.5664],[197.08,4.24076443],[197.05,5.64363137]],[[197.18,4.5646],[197.22,78.5497],[197.24,70.9822],[197.25,153.52],[197.32,559.24071481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761026689,[[197.15,11.12631018],[197.12,2.87631018],[197.04,4.21564523],[197.03,71.0546],[197.02,411.7017]],[[197.19,7.49],[197.2,149.9],[197.26,2.87631018],[197.28,9.1246],[197.31,5.51941481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761049310,[[197.14,12.26999113],[197.12,4.5658],[197.08,4.21564523],[197.06,71.0444],[197.03,217.75787157]],[[197.2,4.5642],[197.23,148.9],[197.25,7.57],[197.26,70.9764],[197.32,70.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761103741,[[196.97,2.88212506],[196.95,8.24],[196.92,4.5704],[196.9,2.88212506],[196.87,146.48]],[[197.0,4.5688],[197.01,7.58],[197.05,146.26],[197.06,71.0477],[197.14,71.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761128960,[[197.12,2.88212506],[197.11,7.71],[197.03,130.7979],[197.01,71.0622],[197.0,73.95142506]],[[197.19,7.56],[197.21,215.9339],[197.23,73.86882506],[197.27,70.9722],[197.28,5.51941481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761186506,[[196.95,10.91420016],[196.9,4.25045116],[196.88,353.28],[196.87,5.64363137],[196.86,71.1159]],[[197.06,2.88420016],[197.07,142.14],[197.12,5.51941481],[197.14,0.88336083],[197.3,18.49273536]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761238953,[[197.06,10.72420016],[197.0,2.88420016],[196.98,4.5688],[196.96,4.25045116],[196.94,5.64363137]],[[197.13,7.57],[197.16,71.0109],[197.17,139.72],[197.18,71.0026],[197.21,8.40361497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761258765,[[197.05,2.88420016],[197.02,8.13],[196.98,4.25045116],[196.97,143.5091],[196.96,5.64363137]],[[197.07,4.5671],[197.11,7.54],[197.13,71.021],[197.15,71.0138],[197.16,148.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761305414,[[197.23,7.57],[197.22,2.88420016],[197.15,75.28],[197.12,71.0242],[197.1,78.16615132]],[[197.3,7.55],[197.31,70.9587],[197.32,137.14],[197.33,70.9519],[197.36,70.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761331039,[[197.08,12.79611984],[197.05,136.34],[197.04,8.82094813],[197.03,340.78],[197.02,131.61815494]],[[197.17,7.54],[197.19,70.9995],[197.21,70.9924],[197.23,216.5715],[197.78,1808.55367879]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761375482,[[197.2,7.61],[197.16,4.60341292],[197.14,9.06],[197.1,4.23727953],[197.07,76.68163137]],[[197.3,7.52],[197.31,4.60341292],[197.37,109.66],[197.39,5.51941481],[197.4,4.60341292]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761430521,[[197.3,7.55],[197.29,4.60341292],[197.25,4.5625],[197.21,411.3858],[197.2,4.211998]],[[197.44,7.46],[197.45,4.60341292],[197.52,59.32341292],[197.53,5.51941481],[197.55,348.56918306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761449543,[[197.1,7.55],[197.06,4.60341292],[197.05,89.3],[197.03,133.44289542],[196.97,5.09477621]],[[197.22,7.46],[197.23,34.24341292],[197.28,4.60341292],[197.34,5.51941481],[197.36,337.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761508290,[[196.98,8.1],[196.94,4.60341292],[196.92,8.82909404],[196.9,5.64363137],[196.89,39.26]],[[197.07,7.53],[197.08,4.60341292],[197.11,5.51941481],[197.14,8.16918306],[197.15,66.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761572547,[[196.68,8.04],[196.67,2.89464693],[196.62,0.884787],[196.61,500.7276],[196.54,1466.55744727]],[[196.79,7.57],[196.8,2.89464693],[196.81,71.1356],[196.88,341.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761588258,[[196.7,4.6314322],[196.64,71.1935],[196.63,75.41714727],[196.62,0.884787],[196.61,71.2071]],[[196.82,7.6],[196.85,64.92],[196.89,341.56],[196.91,5.51941481],[196.94,8.16918306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761636179,[[196.7,12.10565252],[196.64,12.16],[196.63,4.5771],[196.59,71.2149],[196.52,398.45604727]],[[196.77,71.1508],[196.78,71.1475],[196.8,78.6622],[196.81,131.38],[197.18,27.96683939]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761691012,[[196.6,7.7],[196.56,4.64565252],[196.53,4.26742332],[196.51,14.16],[196.5,5.64363137]],[[196.72,7.56],[196.73,16.40565252],[196.76,5.51941481],[196.79,8.16918306],[196.8,4.64565252]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761729140,[[196.81,7.52],[196.8,4.63494898],[196.75,15.02],[196.71,4.26742332],[196.68,81.45978035]],[[196.92,138.26],[196.93,71.0953],[196.96,4.63494898],[196.99,9.138],[197.0,218.72021481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761750356,[[196.85,8.25],[196.84,4.63494898],[196.76,95.8523],[196.74,86.3878],[196.72,203.36395729]],[[196.93,3.65341316],[196.94,194.63767324],[196.95,7.56],[196.97,130.48],[197.02,4.63494898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761801304,[[196.45,161.12],[196.43,7.79],[196.42,341.58],[196.37,4.64377751],[196.32,9.22807751]],[[196.5,4.5802],[196.52,7.58],[196.53,71.2366],[196.55,75.87597751]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761809107,[[196.54,7.79],[196.51,4.64377751],[196.46,4.581],[196.44,75.91277751],[196.42,412.8553]],[[196.55,4.32928514],[196.58,4.5785],[196.61,78.7878],[196.63,71.2008],[196.65,71.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761852651,[[196.45,8.12],[196.44,4.64377751],[196.33,62.0],[196.32,4.64377751],[196.16,662.91289153]],[[196.46,4.5811],[196.48,71.2544],[196.5,71.2475],[196.51,71.2469],[196.54,87.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761891282,[[196.51,2.8979609],[196.48,7.61],[196.45,341.98],[196.4,2.8979609],[196.24,334.17941514]],[[196.52,3.76066867],[196.53,4.5794],[196.54,71.2331],[196.55,71.2299],[196.57,17.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761927716,[[196.42,158.11],[196.4,4.65469488],[196.39,342.2],[196.33,71.3083],[196.32,66.65469488]],[[196.51,71.2428],[196.53,7.84],[196.54,71.2349],[196.56,85.03769488],[196.58,76.80956936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761986557,[[195.87,58.56],[195.84,7.83],[195.8,4.65129399],[195.72,4.65129399],[195.7,342.42]],[[195.95,7.98],[195.99,4.65129399],[196.03,67.46],[196.08,4.65129399],[196.1,342.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756761994270,[[195.88,23.7910001],[195.86,347.21129399],[195.84,129.36167701],[195.73,133.5228],[195.72,4.65129399]],[[195.92,71.4565],[195.94,71.449],[195.96,71.441],[195.98,71.4353],[195.99,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762031215,[[195.88,31.9910001],[195.87,160.74],[195.84,4.65129399],[195.78,4.5967],[195.75,71.5192]],[[195.9,8.13869166],[195.93,71.4537],[195.95,71.4469],[195.97,78.9811],[195.98,80.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762091965,[[195.89,6.37],[195.86,4.66877921],[195.79,4.5964],[195.7,71.5337],[195.69,8.42668909]],[[196.0,3.56732556],[196.01,12.60877921],[196.07,5.59156936],[196.08,14.30877921],[196.1,8.38735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762100872,[[195.87,6.37],[195.86,0.88834431],[195.83,4.66877921],[195.71,9.1966],[195.68,402.96788909]],[[195.96,3.56572903],[195.99,7.94],[196.0,4.66877921],[196.05,0.88834431],[196.06,5.59156936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762152104,[[196.13,2.91377577],[196.12,4.12],[196.05,4.5904],[196.0,74.33907577],[195.98,86.7409]],[[196.19,3.54864013],[196.21,8.0],[196.25,8.50534513],[196.27,214.8842929],[196.28,342.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762201346,[[196.11,2.91377577],[196.08,73.0],[196.0,2.91377577],[195.94,95.18608909],[195.93,342.74]],[[196.19,116.77233041],[196.22,5.59156936],[196.24,2.91377577],[196.26,122.90735404],[196.34,353.24701718]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762226872,[[196.0,2.91377577],[195.96,78.54],[195.95,4.5929],[195.91,71.4606],[195.9,2.91377577]],[[196.11,7.86],[196.12,2.91377577],[196.13,109.49476787],[196.17,139.54],[196.19,342.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762266406,[[195.84,4.66445441],[195.81,122.3],[195.8,0.88861652],[195.77,342.88],[195.73,1475.12804271]],[[196.0,7.87],[196.01,10.25602377],[196.04,8.38735404],[196.05,12.4],[196.08,4.66445441]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762314548,[[195.71,2.92046856],[195.65,0.88929776],[195.64,434.38],[195.62,5.70804271],[195.6,2.92046856]],[[195.83,8.22],[195.84,2.92046856],[195.85,26.44],[195.86,5.59156936],[195.89,8.38735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762322244,[[195.67,2.92046856],[195.6,3.80992543],[195.55,107.8],[195.52,5.70804271],[195.51,343.32]],[[195.78,8.22],[195.79,2.92046856],[195.81,5.59156936],[195.82,137.28],[195.84,8.38735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762371386,[[195.47,2.92046856],[195.41,121.5],[195.4,2.92046856],[195.37,334.29108636],[195.36,5.70804271]],[[195.49,12.4337],[195.5,71.6105],[195.51,71.6074],[195.54,71.5958],[195.77,340.49273536]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762420923,[[195.5,2.92046856],[195.46,12.18113808],[195.43,5.70804271],[195.41,8.42668909],[195.4,2.92046856]],[[195.61,143.26],[195.63,8.51203792],[195.65,214.6777],[195.66,8.38735404],[195.7,2.92046856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762437317,[[195.6,128.86140568],[195.56,70.99704065],[195.54,4.6023],[195.53,349.42804271],[195.51,80.03198909]],[[195.68,7.74],[195.69,71.5417],[195.7,71.536],[195.72,71.5305],[196.54,78.30715031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762491774,[[195.52,2.92],[195.5,136.96046856],[195.45,4.6047],[195.42,343.8],[192.89,67.68282899]],[[195.53,4.6029],[195.57,79.1271],[195.59,71.5808],[195.6,71.576],[195.62,71.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762535905,[[195.99,4.67304266],[195.95,2.88],[195.9,127.3858],[195.83,71.4886],[195.82,229.8357]],[[196.08,126.03],[196.17,260.77086199],[196.18,4.67304266],[196.23,1487.42],[196.44,13.20909669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762544713,[[195.99,4.67304266],[195.98,2.88],[195.91,71.4588],[195.9,127.3858],[195.83,62.0]],[[196.08,7.89],[196.1,132.14],[196.17,0.88787968],[196.18,4.67304266],[196.28,20.95156936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762626469,[[195.91,2.85],[195.9,4.66997849],[195.86,4.66997849],[195.81,75.76069188],[195.78,77.22872037]],[[196.01,8.0],[196.02,23.22],[196.08,4.66997849],[196.09,5.61354485],[196.12,8.38735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762694108,[[196.1,2.91566521],[196.07,2.84],[196.02,71.4189],[196.01,71.4258],[196.0,7.17879559]],[[196.16,7.63],[196.17,134.58],[196.19,113.59172751],[196.24,2.91566521],[196.26,5.61354485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762724321,[[196.06,2.91566521],[196.05,7.4306],[196.0,78.60849559],[195.99,44.68],[195.91,214.3776]],[[196.18,144.08354485],[196.19,113.59172751],[196.21,8.38735404],[196.23,2.91566521],[196.27,10.52701718]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762779380,[[195.81,2.91566521],[195.8,2.85],[195.74,71.5218],[195.73,71.5281],[195.72,63.26]],[[195.92,7.95],[195.93,2.91566521],[195.97,10.36],[195.98,2.91566521],[196.04,20.93354485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762801490,[[195.9,2.85],[195.89,2.91566521],[195.83,4.25428811],[195.81,71.4983],[195.8,8.63508558]],[[196.0,7.95],[196.03,86.76],[196.04,2.91566521],[196.05,5.61354485],[196.08,8.38735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762857942,[[195.9,2.87],[195.87,4.5946],[195.82,4.28973168],[195.81,71.4931],[195.8,68.05508558]],[[196.0,7.76],[196.04,2.91566521],[196.05,5.61354485],[196.08,8.38735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762901082,[[194.81,3.06],[194.77,8.1],[194.71,8.4],[194.7,71.9019],[194.69,4.6224]],[[194.9,7.98],[194.94,166.78],[194.98,76.49907386],[195.76,322.0],[195.77,18.49273536]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762914990,[[195.0,3.06],[194.92,8.1],[194.84,84.13305448],[194.83,141.7302],[194.81,71.8568]],[[195.07,15.64965448],[195.09,0.89253655],[195.14,170.62],[195.16,7.66965448],[195.48,5.61354485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762949617,[[194.99,7.71],[194.97,4.30471468],[194.96,71.8036],[194.94,71.811],[194.92,77.53802037]],[[195.11,0.65565],[195.14,8.16],[195.17,4.71026416],[195.18,0.89234201],[195.21,7.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756762973836,[[194.92,4.6168],[194.89,8.12],[194.88,79.50232219],[194.86,71.8397],[194.84,71.847]],[[195.0,0.02],[195.02,171.3],[195.06,76.99259188],[195.07,344.88],[195.1,7.66942219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756763021281,[[194.78,12.4501],[194.77,2.95126216],[194.75,71.8834],[194.73,71.8907],[194.71,71.898]],[[194.9,2.95126216],[194.91,33.4774],[194.95,71.8096],[195.0,80.35970701],[195.02,71.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756763065207,[[194.82,8.07],[194.79,2.95126216],[194.78,4.6202],[194.75,71.8836],[194.73,71.891]],[[194.91,172.9975],[194.92,0.03],[194.93,74.77236216],[194.94,71.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1756763097727,[[194.7,8.16],[194.69,2.95126216],[194.62,28.7124876],[194.6,2.95126216],[194.59,72.8363844]],[[194.76,167.42],[194.78,4.6205],[194.79,0.05],[194.8,71.865],[194.82,416.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1756763127253,[[194.62,31.7183876],[194.56,2.95126216],[194.52,71.9681],[194.51,0.89437163],[194.49,5.71942037]],[[194.64,168.56],[194.69,0.04],[194.7,2.95126216],[194.72,71.8955],[194.78,14.85464485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756763166588,[[195.03,7.68],[195.02,2.95126216],[194.99,4.6153],[194.95,71.8097],[194.93,71.8136]],[[195.14,0.98],[195.15,169.54],[195.17,3.84358129],[195.22,345.0],[195.26,215.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756763187503,[[195.1,8.19],[195.09,4.70851208],[195.04,71.7766],[195.02,71.7836],[194.88,4.21210054]],[[195.17,4.6113],[195.22,72.691],[195.24,176.5594],[195.25,344.52],[195.26,71.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756763241057,[[195.33,7.79],[195.32,2.93662137],[195.3,4.6079],[195.26,4.21210054],[195.25,71.696]],[[195.39,5.5861],[195.43,158.8],[195.44,71.6334],[195.45,8.55016622],[195.46,71.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1756763303201,[[195.31,12.6576],[195.27,2.93662137],[195.25,71.6988],[195.23,76.01099555],[195.21,71.7141]],[[195.37,1.0],[195.39,161.466],[195.4,3.15174137],[195.42,5.61354485],[196.39,97.88393789]]]
["bitfinex-derivatives","SOLF0:USTF0",1756763313212,[[195.26,8.05],[195.23,2.93662137],[195.18,102.15805422],[195.16,228.4323],[195.15,5.71942037]],[[195.32,1.0],[195.34,2.93662137],[195.35,71.6638],[195.36,71.6602],[195.38,77.26574485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756763364962,[[195.55,2.93694611],[195.53,7.51],[195.5,4.6032],[195.47,104.61117513],[195.46,206.6423]],[[195.59,5.7913],[195.64,71.5569],[195.65,2.93694611],[195.66,71.5498],[196.97,78.30715031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756763429823,[[195.18,7.92],[195.14,7.54581221],[195.06,221.5671],[195.0,2.93401221],[194.98,4.23734044]],[[195.21,152.44],[195.22,4.6101],[195.27,71.6933],[195.28,74.62291221],[195.43,343.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756763463038,[[195.16,12.6012],[195.14,2.93401221],[195.12,4.28057765],[195.1,80.40383258],[193.89,83.84561357]],[[195.22,4.61],[195.23,150.94],[195.24,1.23],[195.26,71.6952],[195.27,2.93401221]]]
["bitfinex-derivatives","SOLF0:USTF0",1756763498960,[[195.06,8.1],[195.02,7.5585807],[194.98,76.07647765],[194.96,416.1449],[194.95,5.71942037]],[[195.09,5.8231],[195.11,97.76],[195.14,74.6834807],[195.16,71.7325],[195.19,5.61354485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756763556524,[[194.72,8.11],[194.71,2.9440807],[194.67,71.9085],[194.66,71.9147],[194.64,76.19003785]],[[194.8,1.22],[194.81,146.32],[194.82,7.5633807],[194.9,74.7713807],[194.97,239.17225404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756763566342,[[194.76,12.8406],[194.75,2.9440807],[194.72,74.8375807],[194.7,71.9009],[194.69,4.28328158]],[[194.83,1.23],[194.9,71.8273],[195.25,1774.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756763642510,[[194.67,8.1],[194.66,8.92754604],[194.65,1.89170164],[194.64,5.71942037],[194.62,24.0883876]],[[194.72,5.8418],[194.73,1.89170164],[194.76,142.98],[194.78,71.8727],[194.81,77.47524485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756763658012,[[194.53,8.24],[194.52,4.6264],[194.49,2.95982469],[194.47,72.88325904],[194.46,5.71942037]],[[194.6,142.36],[194.62,2.95982469],[194.66,72.81325904],[194.68,71.9136],[194.69,360.11894485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756763713957,[[194.75,12.2011],[194.71,2.95379065],[194.7,71.9039],[194.68,71.9112],[194.66,81.1617]],[[194.8,4.6201],[194.82,140.38],[194.85,2.95379065],[194.86,71.8455],[194.87,5.61354485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756763779909,[[194.52,8.13],[194.51,4.6268],[194.48,2.96172377],[194.46,71.9929],[194.45,5.71942037]],[[194.59,138.4],[194.6,2.96172377],[194.65,5.61354485],[194.66,71.9194],[194.67,8.38735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756763790614,[[194.55,8.13],[194.52,2.96082734],[194.5,71.9792],[194.48,71.9864],[194.46,77.71022037]],[[194.63,138.14],[194.64,2.96082734],[194.66,351.13354485],[194.69,8.38735404],[197.15,66.60794304]]]
["bitfinex-derivatives","SOLF0:USTF0",1756763849260,[[194.9,7.94],[194.89,2.96082734],[194.82,71.8606],[194.8,74.82892734],[194.78,201.09332037]],[[194.96,121.41],[194.98,5.61354485],[195.0,80.18205404],[195.02,74.74822734],[195.05,436.37211718]]]
["bitfinex-derivatives","SOLF0:USTF0",1756763915320,[[195.27,2.96082734],[195.24,4.6095],[195.2,67.44082734],[195.19,71.7254],[195.16,4.24689844]],[[195.32,4.608],[195.35,7.65],[195.37,71.6598],[195.38,135.64],[195.39,9.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1756763926022,[[195.35,7.85],[195.34,2.96082734],[195.32,4.6077],[195.3,2.96082734],[195.27,75.94369844]],[[195.39,4.6063],[195.43,135.6],[195.44,71.6367],[195.46,2.96082734],[195.47,71.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1756763987583,[[195.09,4.6131],[195.08,8.08],[195.07,4.7019121],[195.06,71.7739],[195.04,71.7816]],[[195.19,8.06],[195.2,141.7],[195.24,76.4106121],[195.26,71.701],[197.37,61.52704667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756764040431,[[194.96,7.82],[194.93,349.2167],[194.88,7.6563894]],[[195.13,29.54],[195.2,344.56],[195.21,77.96450575],[195.38,5.61354485],[195.43,8.38735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756764065354,[[194.88,7.82],[194.87,4.70803398],[194.82,71.8589],[194.79,71.87],[194.77,13.5262471]],[[195.03,17.7],[195.04,4.70803398],[195.12,20.08803398],[195.17,124.0],[195.18,350.09354485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756764118699,[[194.92,8.06],[194.91,8.32494225],[194.88,71.8353],[194.87,4.27210027],[194.86,71.8413]],[[195.05,141.28],[195.06,8.01],[195.07,344.7],[195.09,3.70774225],[195.15,5.61354485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756764166715,[[194.63,7.79],[194.59,71.943],[194.57,77.98878912],[194.55,71.9576],[194.4,182.02273151]],[[194.75,153.86],[194.76,6.03938912],[194.8,346.03395808],[194.85,5.61354485],[194.88,29.80674316]]]
["bitfinex-derivatives","SOLF0:USTF0",1756764183029,[[194.86,7.79],[194.85,3.71637528],[194.79,71.8693],[194.77,76.1727675],[194.76,3.71637528]],[[195.0,8.1],[195.01,0.89308628],[195.06,5.61354485],[195.09,8.38735404],[195.1,345.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756764219245,[[194.73,7.54],[194.68,4.2977675],[194.67,77.95063127],[194.66,145.46],[194.65,77.63692037]],[[194.86,7.64],[194.87,145.46],[194.89,6.03733127],[194.93,345.0],[194.96,5.61354485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756764276901,[[194.55,4.6256],[194.53,7.94],[194.5,71.9762],[194.49,3.71415164],[194.48,76.27165088]],[[194.64,141.26],[194.68,7.9],[194.69,3.71415164],[194.7,76.80834698],[194.72,345.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756764297907,[[194.65,7.55],[194.64,4.6235],[194.61,4.28785088],[194.6,3.71415164],[194.59,71.9421]],[[194.76,3.71415164],[194.8,5.61354485],[194.81,345.38],[195.06,27.96683939],[195.5,78.30715031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756764353049,[[194.65,7.74],[194.6,79.26],[194.59,3.71415164],[194.58,71.9437],[194.57,76.23655088]],[[194.75,7.5],[194.76,3.71415164],[194.78,28.98],[194.87,15.41],[194.88,3.71415164]]]
["bitfinex-derivatives","SOLF0:USTF0",1756764377669,[[194.47,15.17016659],[194.4,2.32266659],[194.38,345.16],[194.37,111.06785088],[193.53,36.33309921]],[[194.58,53.68],[194.59,2.32266659],[194.68,2.32266659],[194.74,15.41],[194.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756764461032,[[194.57,8.26],[194.56,2.32128555],[194.54,4.30810009],[194.53,71.9651],[194.51,71.9727]],[[194.69,2.32128555],[194.7,8.27],[194.71,114.42],[194.74,345.2],[194.8,17.73128555]]]
["bitfinex-derivatives","SOLF0:USTF0",1756764515284,[[194.56,8.07],[194.55,4.6257],[194.52,6.62938564],[194.48,71.9805],[194.47,9.2554]],[[194.65,7.59],[194.66,2.32128555],[194.68,138.3],[194.74,345.2],[194.79,5.61354485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756764543509,[[194.69,7.71],[194.68,2.32128555],[194.67,4.6229],[194.63,71.9272],[194.62,2.32128555]],[[194.79,137.86],[194.8,10.57128555],[194.87,423.16817897],[194.88,1480.14],[194.93,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756764620063,[[194.51,7.96],[194.48,3.72087131],[194.46,116.78876988],[194.43,155.6805],[194.41,72.0084]],[[194.62,7.75],[194.63,57.86],[194.64,3.72087131],[194.75,15.44],[194.76,348.74087131]]]
["bitfinex-derivatives","SOLF0:USTF0",1756764673403,[[194.91,8.25],[194.9,3.72087131],[194.85,71.8455],[194.83,71.8495],[194.82,131.9163]],[[195.0,7.91],[195.01,135.7],[195.05,345.0],[195.07,3.72087131],[195.12,1479.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756764704129,[[194.91,4.6171],[194.9,8.25],[194.87,3.72087131],[194.86,71.8419],[194.84,71.8458]],[[194.99,7.91],[195.01,135.54],[195.05,345.89279988],[195.1,5.61354485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756764755869,[[194.89,3.70403175],[194.85,4.30008906],[194.81,189.05102713],[194.8,23.8],[194.78,8.42668909]],[[195.01,8.16],[195.02,75.54],[195.05,3.70403175],[195.08,350.23354485],[195.12,12.09138579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756764781696,[[194.88,7.68],[194.87,3.70847113],[194.8,71.863],[194.79,13.53839407],[194.78,71.8704]],[[194.98,8.12],[195.01,74.44],[195.03,3.70847113],[195.07,15.44],[195.08,344.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756764864261,[[194.6,8.28],[194.57,8.34207696],[194.54,0.89431417],[194.52,76.26229407],[194.5,251.50570297]],[[194.68,97.68],[194.7,7.81],[194.73,3.71717696],[194.81,0.89386623],[194.88,3.71717696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756764910495,[[194.63,8.03],[194.58,2.3212657],[194.56,71.9489],[194.54,76.26777775],[194.53,345.26]],[[194.69,2.3212657],[194.71,7.98],[194.72,32.08],[194.78,2.3212657],[194.84,0.89386623]]]
["bitfinex-derivatives","SOLF0:USTF0",1756764941218,[[194.66,7.72],[194.65,2.3212657],[194.63,4.6235],[194.5,2.3212657],[194.48,538.9247]],[[194.75,7.59],[194.76,2.3212657],[194.79,133.76],[194.83,5.61354485],[194.86,345.93372849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756765008382,[[195.11,2.3212657],[195.09,4.6126],[195.08,8.16],[195.04,71.7723],[195.02,71.7789]],[[195.21,8.05],[195.22,2.3212657],[195.23,132.78],[195.26,344.72],[195.3,2.3212657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756765073721,[[195.0,7.74],[194.99,2.3212657],[194.94,71.8055],[194.93,71.8108],[194.88,71.8307]],[[195.12,10.1512657],[195.14,114.6],[195.15,344.5],[195.2,7.93481055],[195.24,400.98861726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756765104648,[[194.95,8.06],[194.91,8.32088964],[194.86,71.8349],[194.81,71.8537],[194.8,133.8573]],[[195.05,8.07],[195.08,71.50408964],[195.17,344.82],[195.2,5.69643585],[195.21,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756765163695,[[195.01,8.23],[195.0,6.928966],[194.96,71.8008],[194.94,71.8089],[194.92,76.10442804]],[[195.09,8.07],[195.1,478.38],[195.13,2.314266],[195.19,1477.36],[195.2,2.314266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756765228728,[[195.49,2.314266],[195.47,7.82],[195.4,2.314266],[195.39,173.59939221],[195.33,4.24334525]],[[195.59,0.43],[195.69,0.88994591],[195.7,2.314266],[195.75,349.55643585],[195.97,13.20909669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756765236639,[[195.42,10.134266],[195.39,101.95589221],[195.35,4.24334525],[195.33,71.6621],[195.32,71.6687]],[[195.51,0.43],[195.52,145.674266],[195.6,346.074266],[195.68,5.69643585],[195.69,0.88994591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756765267258,[[195.18,2.31028732],[195.17,7.71],[195.15,71.7314],[195.13,71.7388],[195.11,71.7446]],[[195.27,2.31028732],[195.3,344.16],[195.4,2.31028732],[195.49,1480.09643585],[195.61,10.52701718]]]
["bitfinex-derivatives","SOLF0:USTF0",1756765359128,[[195.01,8.14],[194.99,4.24334525],[194.96,5.72447178],[194.92,80.24358909],[194.91,9.2342]],[[195.09,2.78304146],[195.19,15.4],[195.2,137.09304146],[195.23,5.69643585],[195.27,8.38735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756765371741,[[194.94,8.14],[194.93,2.31304146],[194.91,4.24334525],[194.89,71.8301],[194.88,9.2356]],[[195.05,10.97304146],[195.07,0.47],[195.15,5.69643585],[195.16,359.94],[195.19,132.38735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756765439384,[[194.92,8.12],[194.89,4.6176],[194.85,71.8454],[194.83,71.8499],[194.82,131.1369]],[[194.99,134.26],[195.0,344.92],[195.02,0.48],[195.1,21.09643585],[195.24,10.52701718]]]
["bitfinex-derivatives","SOLF0:USTF0",1756765496527,[[194.81,8.15],[194.77,2.32110293],[194.76,71.8792],[194.74,71.8833],[194.72,142.6743]],[[194.9,478.34],[194.91,2.81110293],[195.0,2.32110293],[195.01,5.69643585],[195.03,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756765519153,[[194.93,10.00110293],[194.92,71.82],[194.9,71.8267],[194.88,71.8318],[194.73,5.72447178]],[[195.0,132.86],[195.02,0.48],[195.03,345.02],[195.1,0.89267392],[195.71,346.35689121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756765584109,[[194.9,7.62],[194.85,75.55557045],[194.81,143.7176],[194.78,71.8697],[194.76,219.34527045]],[[195.03,3.71067045],[195.07,5.69643585],[195.1,15.4],[195.11,8.38735404],[195.12,3.71067045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756765603230,[[195.06,7.83],[195.05,4.6137],[195.01,71.7866],[195.0,3.71067045],[194.99,71.7905]],[[195.15,99.66238778],[195.17,3.71067045],[195.24,148.8071063],[195.27,8.38735404],[195.69,36.35689121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756765671289,[[194.78,8.02],[194.72,2.31959405],[194.71,71.8931],[194.7,71.9002],[194.69,63.8243]],[[194.85,2.80959405],[194.88,47.78],[194.9,2.31959405],[194.92,5.69643585],[194.95,368.72735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756765731038,[[194.76,7.83],[194.73,6.94099405],[194.69,71.9039],[194.67,109.5115]],[[194.84,0.48],[194.85,2.31959405],[194.87,75.38],[194.9,2.31959405],[194.92,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1756765752952,[[194.73,2.31959405],[194.7,71.8969],[194.69,109.927678],[194.66,77.63957178],[194.63,80.35058909]],[[194.84,0.5],[194.85,2.31959405],[194.88,2.31959405],[194.89,5.69643585],[194.91,130.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756765827906,[[194.69,7.83],[194.63,4.6238],[194.62,6.59957205],[194.61,111.87610916],[194.58,141.60927178]],[[194.75,0.49],[194.76,2.31959405],[194.78,5.69643585],[194.79,0.89402697],[194.8,2.31959405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756765882249,[[194.62,8.01],[194.61,114.19570321],[194.57,417.1093],[194.56,4.31183024],[194.48,225.2023]],[[194.75,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756765896067,[[194.69,8.01],[194.68,6.94219405],[194.63,71.9268],[194.62,2.31959405],[194.6,13.56093024]],[[194.78,4.48],[194.8,2.31959405],[194.81,39.32],[194.86,5.69643585],[194.9,10.70694809]]]
["bitfinex-derivatives","SOLF0:USTF0",1756765950025,[[194.54,7.76],[194.51,6.94619405],[194.48,117.52183247],[194.47,71.9865],[194.45,71.9931]],[[194.62,4.52],[194.63,2.31959405],[194.68,36.58],[194.69,5.69643585],[194.7,2.31959405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756766023284,[[194.6,7.71],[194.57,6.94479405],[194.51,76.2909119],[194.5,40.93959405]],[[194.66,4.52],[194.67,2.31959405],[194.7,128.46],[194.72,5.69643585],[194.76,8.38735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756766049912,[[194.72,2.31959405],[194.7,7.72],[194.68,71.9082],[194.67,84.4],[194.66,71.9128]],[[194.83,38.30959405],[194.88,5.69643585],[194.92,8.38735404],[194.93,15.43],[194.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756766111154,[[194.95,7.77],[194.91,71.8229],[194.9,2.31959405],[194.89,71.8311],[194.87,81.0744]],[[195.07,8.02],[195.08,2.31959405],[195.09,0.89262812],[195.14,5.69643585],[195.16,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756766165707,[[195.14,7.62],[195.11,4.6124],[195.1,2.31959405],[195.08,21.74],[195.06,4.28576688]],[[195.23,6.80959405],[195.25,127.34],[195.29,6.58830904],[195.32,352.94735404],[195.38,10.52701718]]]
["bitfinex-derivatives","SOLF0:USTF0",1756766187125,[[195.17,8.12],[195.13,2.31959405],[195.11,4.28576688],[195.09,71.7568],[195.08,5.72447178]],[[195.25,4.5],[195.26,67.51959405],[195.27,5.69643585],[195.29,8.38735404],[195.3,78.24109834]]]
["bitfinex-derivatives","SOLF0:USTF0",1756766246168,[[195.13,7.53],[195.09,2.31959405],[195.08,4.613],[195.03,28.0],[195.02,2.31959405]],[[195.19,4.5],[195.2,2.31959405],[195.23,472.3],[195.3,8.0160299],[195.31,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756766307918,[[194.99,7.92],[194.95,2.31959405],[194.91,4.2579437],[194.89,127.46],[194.88,77.55877178]],[[195.06,6.80959405],[195.09,10.42],[195.1,2.31959405],[195.18,141.74959405],[195.19,5.69643585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756766329432,[[194.76,7.79],[194.72,2.31959405],[194.7,71.9005],[194.68,72.80197111],[194.6,15.82623775]],[[194.85,65.0],[194.86,4.49],[194.87,2.31959405],[194.9,2.31959405],[194.95,344.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756766363957,[[194.66,7.79],[194.63,4.6237],[194.61,3.70955365],[194.6,72.83189252],[194.58,76.18689356]],[[194.75,4.48],[194.78,3.70955365],[194.85,5.69643585],[194.88,27.47690769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756766404497,[[194.55,8.02],[194.5,3.70955365],[194.49,71.979],[194.48,53.88],[194.4,12.13624274]],[[194.66,4.52],[194.67,109.28955365],[194.72,5.69643585],[194.74,345.12],[194.75,8.38735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756766449234,[[194.37,4.6299],[194.35,7.76],[194.33,3.70955365],[194.32,72.0413],[194.3,72.0494]],[[194.44,345.72],[194.45,131.6],[194.47,4.54],[194.48,3.70955365],[194.54,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756766499373,[[194.26,8.24],[194.25,4.6327],[194.24,2.3275345],[194.23,4.31661023],[194.2,77.80777178]],[[194.35,2.3275345],[194.36,4.55],[194.38,65.34],[194.39,5.69643585],[194.4,2.3275345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756766527489,[[194.35,8.24],[194.33,2.3275345],[194.29,76.36871023],[194.27,131.94347178],[193.63,67.07649085]],[[194.42,4.55],[194.44,2.3275345],[194.47,51.66],[194.48,5.69643585],[194.5,2.3275345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756766571039,[[194.57,7.78],[194.53,11.29220389],[194.5,74.16447178],[194.49,71.9752],[194.48,80.40548909]],[[194.64,4.54],[194.68,8.02397035],[194.69,13.38],[194.7,0.89450956],[194.71,8.38735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756766630087,[[194.41,8.05],[194.39,4.6294],[194.36,2.3275345],[194.34,4.30787011],[194.33,72.0373]],[[194.47,2.3275345],[194.5,4.55],[194.55,5.69643585],[194.57,78.9699585],[194.58,8.38735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756766654706,[[194.28,8.08],[194.22,32.36],[194.2,72.0826],[194.13,72.1088],[194.05,11.25024584]],[[194.36,71.0675345],[194.44,15.43],[194.46,5.69643585],[194.48,132.38735404],[194.49,345.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756766714259,[[194.32,8.11],[194.31,4.6312],[194.28,2.3275345],[194.26,76.38039268],[194.24,106.3098]],[[194.38,48.08],[194.42,2.3275345],[194.43,4.55],[194.44,5.69643585],[194.47,23.81735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756766769813,[[194.52,8.15],[194.51,4.6265],[194.49,2.32652692],[194.47,4.26575955],[194.46,71.9879]],[[194.6,3.95167269],[194.61,4.55],[194.62,91.04652692],[194.65,5.69643585],[194.67,8.38735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756766788734,[[194.76,8.15],[194.75,3.71501914],[194.71,71.8964],[194.69,71.9002],[194.68,71.9075]],[[194.92,353.74735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756766844181,[[194.74,7.69],[194.72,111.04150426],[194.69,2.3160597],[194.68,4.26575955],[194.65,138.02447178]],[[194.81,4.52],[194.82,2.3160597],[194.88,26.94],[194.9,2.3160597],[194.91,5.69643585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756766865999,[[194.7,7.64],[194.68,6.9385597],[194.64,71.9214],[194.62,71.9257],[194.58,71.9434]],[[194.78,4.53],[194.79,131.92],[194.8,2.3160597],[194.83,345.04],[194.88,5.69643585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756766929642,[[195.0,8.12],[194.93,3.70638105],[194.91,71.8205],[194.89,76.09385955],[194.86,86.79897178]],[[195.1,4.53],[195.11,3.70638105],[195.2,21.10643585],[195.21,134.12],[195.22,0.892159]]]
["bitfinex-derivatives","SOLF0:USTF0",1756766997608,[[194.9,8.15],[194.85,4.29448908],[194.84,3.70638105],[194.83,5.72447178],[194.8,80.28578909]],[[194.98,4.52],[194.99,130.84],[195.03,9.4028169],[195.05,8.38735404],[195.07,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1756767008219,[[194.93,8.15],[194.92,2.3169576],[194.91,4.6169],[194.88,4.29448908],[194.85,77.56747178]],[[195.02,60.6769576],[195.03,4.55],[195.04,5.69643585],[195.06,8.38735404],[195.08,344.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756767060559,[[195.02,8.27],[195.0,2.3169576],[194.99,4.6151],[194.91,71.8191],[194.9,19.97824669]],[[195.11,4.53],[195.12,2.3169576],[195.14,58.24],[195.16,5.69643585],[195.18,8.38735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756767127223,[[195.16,8.2],[195.15,4.6113],[195.13,3.69629867],[195.1,152.39275032],[195.09,71.7558]],[[195.26,4.49],[195.29,3.69629867],[195.32,5.69643585],[195.33,78.43257124],[195.34,107.02735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756767134119,[[195.21,8.23],[195.18,4.6106],[195.15,7.98014899],[195.13,5.72447178],[195.12,71.7416]],[[195.3,4.52],[195.31,133.45629867],[195.32,0.89148478],[195.33,83.23733957],[195.35,8.38735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756767200574,[[195.5,7.69],[195.46,3.69068634],[195.44,71.6274],[195.42,185.19281264],[195.06,27.94853785]],[[195.62,4.49],[195.64,4.58083713],[195.66,83.19],[195.74,5.69643585],[195.75,343.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756767269524,[[195.48,7.52],[195.45,2.30149557],[195.44,4.2613237],[195.42,119.28198442],[195.41,162.0956]],[[195.58,2.30149557],[195.6,7.84],[195.61,4.49],[195.67,5.69643585],[195.7,26.03884961]]]
["bitfinex-derivatives","SOLF0:USTF0",1756767281233,[[195.4,7.79],[195.39,2.30149557],[195.35,4.2613237],[195.34,71.6646],[195.32,88.59287178]],[[195.5,2.30149557],[195.52,4.5],[195.54,29.44],[195.59,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1756767335588,[[195.59,8.28],[195.58,2.30149557],[195.57,4.6014],[195.53,45.72],[195.52,78.16011927]],[[195.68,104.25],[195.69,0.88992315],[195.7,2.30149557],[195.72,349.41643585],[196.74,97.88393789]]]
["bitfinex-derivatives","SOLF0:USTF0",1756767408042,[[195.89,7.64],[195.85,3.66899997],[195.84,114.72462853],[195.83,77.34],[195.82,343.26]],[[196.01,3.66899997],[196.06,41.92],[196.08,346.78899997],[196.1,21.93464412],[196.2,332.52701718]]]
["bitfinex-derivatives","SOLF0:USTF0",1756767417036,[[195.98,7.64],[195.94,3.66899997],[195.93,4.5929],[195.88,71.4658],[195.72,11.25024584]],[[196.1,14.13720824],[196.14,15.35],[196.15,5.69643585],[196.18,8.38735404],[196.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756767482588,[[195.97,8.0],[195.95,4.23891882],[195.94,6.88384553],[195.92,5.72447178],[195.9,2.29124553]],[[196.05,129.66],[196.07,2.29124553],[196.11,5.69643585],[196.12,0.88799296],[196.14,8.38735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756767491892,[[195.88,7.67],[195.87,4.23891882],[195.84,112.42097406],[195.83,348.60447178],[195.81,139.6703]],[[195.96,2.29124553],[196.02,55.36],[196.04,5.69643585],[196.07,124.0],[196.08,8.38735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756767556345,[[195.87,8.25],[195.86,2.29124553],[195.82,34.72],[195.81,75.72087426],[195.8,2.29124553]],[[195.98,2.29124553],[195.99,96.36],[196.04,348.89643585],[196.05,15.33],[196.07,8.38735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756767636704,[[196.01,7.92],[195.99,4.5915],[195.98,2.29124553],[195.95,40.58],[195.94,71.4439]],[[196.11,0.03],[196.12,2.29124553],[196.13,128.56],[196.15,78.22723775],[196.17,343.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756767655120,[[195.99,8.07],[195.95,2.29124553],[195.91,21.18],[195.9,73.75014553],[195.49,27.94853785]],[[196.09,2.29124553],[196.11,128.48],[196.15,78.22723775],[196.17,343.06],[196.18,5.69643585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756767717376,[[196.3,7.61],[196.29,3.65894467],[196.25,25.84],[196.24,71.3314],[196.23,71.3375]],[[196.42,128.04],[196.45,4.54539949],[196.46,5.69643585],[196.48,342.52],[196.49,8.38735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756767752800,[[196.43,110.99129928],[196.4,2.281003],[196.39,413.3789],[196.37,75.51357426],[196.35,71.2955]],[[196.58,2.281003],[196.64,85.06],[196.67,0.88548492],[196.68,342.22],[196.7,2.281003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756767774414,[[196.15,4.5877],[196.12,185.61996936],[196.1,71.3833],[196.09,71.3901],[196.08,3.65463723]],[[196.29,3.65463723],[196.35,342.24],[196.4,78.45439278],[196.44,3.65463723],[196.63,13.20909669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756767841176,[[196.46,7.7],[196.42,2.27724754],[196.37,4.1300865],[196.34,5.72447178],[196.32,110.77104945]],[[196.54,2.27724754],[196.56,342.0],[196.57,69.58],[196.6,2.27724754],[196.61,5.69643585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756767891411,[[196.52,0.03271557],[196.5,8.01],[196.47,2.27724754],[196.45,4.5808],[196.42,2.27724754]],[[196.54,0.03208616],[196.59,127.98],[196.62,77.59480888],[196.64,5.69643585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756767909818,[[196.14,7.53],[196.08,26.5100865],[196.06,71.3981],[196.0,15.3]],[[196.29,3.65648745],[196.3,4.48],[196.38,20.97643585],[196.41,8.38735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756767978784,[[196.02,8.28],[196.01,4.591],[196.0,2.2900713],[195.97,71.4326],[195.95,71.4403]],[[196.12,18.1300713],[196.2,23.26650715],[196.23,8.38735404],[196.28,10.52701718],[196.33,13.20909669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756768024331,[[195.87,4.5943],[195.86,3.66701373],[195.84,0.88833297],[195.82,71.485],[195.81,41.3255732]],[[196.01,0.06],[196.02,71.57538072],[196.04,5.69643585],[196.06,8.38735404],[196.08,3.66701373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756768042548,[[195.88,7.54],[195.84,2.293023],[195.77,471.59291671],[195.74,5.72447178],[195.73,71.5216]],[[195.96,11.473023],[196.0,2.293023],[196.02,5.69643585],[196.04,15.28],[196.05,9.27563032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756768105297,[[196.06,7.5],[196.01,4.5913],[195.94,4.23762077],[195.92,71.451],[195.9,26.80021105]],[[196.14,2.33261105],[196.15,127.84],[196.2,2.29261105],[196.24,364.85384007],[196.27,8.38735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756768147716,[[196.04,8.28],[196.03,2.29261105],[196.02,4.591],[195.98,71.4325],[195.96,71.4388]],[[196.12,127.74],[196.13,0.06],[196.14,2.29261105],[196.17,5.69643585],[196.19,342.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756768183445,[[195.83,7.65],[195.82,3.66758652],[195.78,25.88],[195.77,72.39429594],[195.4,36.33309921]],[[195.96,70.7],[195.97,3.71758652],[196.03,5.69643585],[196.04,342.94],[196.05,8.38735404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756768241785,[[196.3,4.68321144],[196.29,2.29350783],[196.25,7.55],[196.2,6.45350783]],[[196.41,8.60677106],[196.42,10.62],[196.49,139.31],[196.5,2.29350783],[196.52,342.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756768259194,[[196.25,7.55],[196.24,4.63462045],[196.22,3.65373502],[196.15,111.07167538],[196.14,23.96]],[[196.37,14.1],[196.4,11.37373502],[196.41,0.88677106],[196.44,15.31],[196.56,3.65373502]]]
["bitfinex-derivatives","SOLF0:USTF0",1756768299524,[[196.16,8.3],[196.15,3.6615194],[196.08,3.6615194],[196.04,4.25020202],[196.03,86.1538]],[[196.29,7.85],[196.3,93.16665246],[196.31,3.6615194],[196.41,343.70677106],[196.44,3.6615194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756768331446,[[196.38,7.91],[196.37,3.65644079],[196.33,13.6],[196.32,3.65644079],[196.22,71.3425]],[[196.52,8.98615009],[196.53,473.04],[196.55,3.65644079],[196.61,124.0],[196.62,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1756768389603,[[196.25,7.85],[196.22,2.28385874],[196.19,4.19047232],[196.17,73.6],[196.16,342.46]],[[196.33,8.16],[196.34,2.28385874],[196.37,129.54],[196.4,2.28385874],[196.41,342.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756768438841,[[196.41,8.08],[196.4,115.69860523],[196.35,48.92],[196.34,4.16155192],[196.31,71.3118]],[[196.55,7.94],[196.56,124.83155573],[196.66,16.17550745],[196.67,342.32],[196.69,5.6625957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756768453950,[[196.44,7.99],[196.38,3.65189602],[196.37,4.5828],[196.34,116.04332394],[196.06,0.88580047]],[[196.51,8.13],[196.52,131.28],[196.53,3.65189602],[196.55,342.14],[196.61,5.6625957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756768498686,[[196.35,10.02053437],[196.34,111.87312937],[196.32,4.17019457],[196.29,4.5847],[196.28,5.72447178]],[[196.46,7.95],[196.47,129.52],[196.48,2.28053437],[196.53,5.6625957],[196.54,0.88590194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756768544225,[[196.24,1.83267969],[196.23,7.55],[196.21,2.28468861],[196.2,4.5868],[196.19,5.07092066]],[[196.3,130.12],[196.32,7.97],[196.34,2.28468861],[196.39,342.28],[196.4,7.94728431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756768561536,[[196.23,2.28468861],[196.22,7.55],[196.21,4.18515401],[196.17,5.72447178]],[[196.34,7.97],[196.35,2.28468861],[196.37,130.5],[196.38,2.28468861],[196.4,5.6625957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756768612478,[[196.15,2.28468861],[196.13,8.09],[196.09,4.18515401],[196.08,0.88726846],[196.03,79.83688909]],[[196.22,39.68],[196.23,7.97],[196.24,2.28468861],[196.3,2.28468861],[196.32,5.6625957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756768666312,[[196.0,7.78],[195.97,2.28468861],[195.96,4.5923],[195.95,0.88781172],[195.92,4.21567244]],[[196.07,7.98],[196.09,2.28468861],[196.15,5.6625957],[196.17,8.38735404],[196.23,10.52701718]]]
["bitfinex-derivatives","SOLF0:USTF0",1756768709941,[[195.75,7.65],[195.74,4.5976],[195.73,3.6753511],[195.69,71.5363],[195.62,4.19519023]],[[195.91,11.6853511],[195.92,22.66],[195.94,0.88880943],[195.97,337.34],[195.98,348.76297285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756768734367,[[196.01,0.03897848],[196.0,8.14],[195.97,4.5921],[195.96,39.76968832],[195.92,71.4497]],[[196.08,8.04],[196.11,343.28],[196.12,143.48047712],[196.14,3.66968832],[196.18,5.66297285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756768805827,[[196.18,8.09],[196.17,2.29085825],[196.11,71.3837],[196.1,10.40604848],[196.09,183.61431114]],[[196.26,7.7],[196.3,7.9538311],[196.31,41.98],[196.32,8.49445927],[196.37,16.22692926]]]
["bitfinex-derivatives","SOLF0:USTF0",1756768820043,[[196.29,2.29085825],[196.27,7.85],[196.24,24.12],[196.2,6.48604848]],[[196.35,7.81],[196.36,4.71],[196.4,5.66297285],[196.41,344.79085825],[196.43,8.49445927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756768868966,[[195.97,8.32],[195.96,2.29085825],[195.92,342.5],[195.9,130.67085825],[195.87,71.4722]],[[196.05,7.57],[196.1,16.09085825],[196.19,15.34],[196.2,2.29085825],[196.22,342.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756768930019,[[195.83,7.66],[195.8,3.67107241],[195.78,23.29843652],[195.77,71.5085],[195.72,262.29240743]],[[195.95,7.99],[195.96,3.67107241],[195.99,119.7],[196.02,5.66297285],[196.04,8.49445927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756768940223,[[195.84,7.66],[195.83,3.67107241],[195.81,4.21843652],[195.8,53.22],[195.79,71.5016]],[[195.96,12.69],[195.97,3.67107241],[196.04,5.66297285],[196.05,342.94],[196.06,128.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756769004571,[[195.92,7.55],[195.91,2.29131431],[195.89,4.21843652],[195.87,10.18808697],[195.74,336.98396744]],[[196.01,7.97],[196.02,2.29131431],[196.06,46.08297285],[196.08,10.78577358],[196.18,14.15743213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756769074226,[[195.9,8.18],[195.89,2.29131431],[195.88,4.5943],[195.84,75.72399848],[195.82,181.79858848]],[[196.01,2.29131431],[196.02,76.71],[196.06,5.66297285],[196.09,330.49445927],[196.1,18.49938658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756769125575,[[195.92,8.1],[195.91,2.29131431],[195.86,4.22319583],[195.84,100.95678697],[195.43,44.74869582]],[[196.02,125.98131431],[196.04,5.66297285],[196.07,8.49445927],[196.12,11.3259457],[196.13,76.81366817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756769167806,[[196.07,7.68],[196.06,2.29131431],[196.0,73.71631431],[195.98,93.1118],[195.96,75.6405308]],[[196.14,7.72],[196.16,127.34],[196.18,2.29131431],[196.2,0.88768717],[196.26,94.29428512]]]
["bitfinex-derivatives","SOLF0:USTF0",1756769239185,[[196.11,7.54],[196.1,2.29131431],[196.04,71.405],[196.03,71.4108],[196.02,2.29131431]],[[196.21,134.52],[196.22,2.29131431],[196.23,343.86747211],[196.26,78.97428512],[196.3,23.27428716]]]
["bitfinex-derivatives","SOLF0:USTF0",1756769251793,[[196.14,7.54],[196.13,2.32665032],[196.04,71.4081],[196.03,9.181],[196.02,73.70651431]],[[196.18,0.03641046],[196.2,7.52],[196.21,126.84],[196.23,342.98],[196.24,2.29131431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756769282814,[[196.13,7.52533601],[196.09,2.29131431],[196.07,8.77280919],[196.06,28.96],[196.04,5.59358697]],[[196.17,7.98],[196.18,0.03641046],[196.22,134.65428716],[196.24,9.38186349],[196.29,369.3259457]]]
["bitfinex-derivatives","SOLF0:USTF0",1756769321257,[[196.13,2.32665032],[196.12,4.5884],[196.1,4.21977897],[196.08,135.5712],[195.98,11.18717395]],[[196.18,0.03641046],[196.22,7.98],[196.25,2.29131431],[196.27,108.49598241],[196.29,342.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756769382187,[[196.35,7.55],[196.34,2.29131431],[196.32,0.0355253],[196.27,28.68],[196.26,71.3273]],[[196.42,7.91],[196.44,68.44],[196.45,2.29131431],[196.46,6.54947283],[196.49,350.99445927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756769439544,[[196.34,8.29],[196.33,2.29131431],[196.27,71.3234],[196.25,71.3312],[196.23,84.72897897]],[[196.41,7.96],[196.49,343.38634193],[196.5,7.95428716],[196.52,23.79445927],[196.56,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756769450845,[[196.38,2.29131431],[196.33,22.52],[196.32,73.59651431],[196.3,71.3134],[196.28,71.3206]],[[196.48,7.96],[196.49,343.38634193],[196.5,2.29131431],[196.53,5.66297285],[196.55,76.79694125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756769517516,[[196.09,8.16],[196.08,6.88081431],[196.03,71.409],[196.02,71.4128],[196.01,71.4192]],[[196.17,7.99],[196.18,126.06],[196.19,342.72],[196.2,2.29131431],[196.22,76.52575881]]]
["bitfinex-derivatives","SOLF0:USTF0",1756769577745,[[195.87,7.91],[195.86,4.20292859],[195.85,2.29131431],[195.83,5.59358697],[195.82,34.54]],[[195.96,7.98],[195.97,2.29131431],[196.0,5.66297285],[196.02,126.84],[196.03,8.49445927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756769590347,[[195.83,7.91],[195.82,2.29131431],[195.8,4.596],[195.79,4.20292859],[195.78,110.76919893]],[[195.93,8.0],[195.95,35.11131431],[195.96,5.66297285],[195.99,8.49445927],[196.02,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756769651892,[[195.7,8.09],[195.69,2.29131431],[195.65,71.5497],[195.63,71.5562],[195.62,4.24090683]],[[195.78,127.36],[195.8,8.02],[195.81,2.29131431],[195.87,5.66297285],[195.88,1472.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756769683321,[[195.76,8.02],[195.74,2.29131431],[195.68,99.2],[195.66,71.5459],[195.65,4.24090683]],[[195.83,126.44],[195.84,7.75],[195.85,2.29131431],[195.88,2.29131431],[196.0,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756769728074,[[195.68,8.1],[195.67,6.55671088],[195.64,5.59358697],[195.63,55.44],[195.62,71.5613]],[[195.79,7.78],[195.8,2.29131431],[195.82,5.66297285],[195.84,29.48],[195.85,8.49445927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756769779613,[[195.73,10.27655438],[195.72,4.5979],[195.67,71.5439],[195.66,31.26539657],[195.65,71.5519]],[[195.82,8.03],[195.84,126.4],[195.85,2.29655438],[195.88,5.66297285],[195.91,8.49445927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756769837364,[[195.89,8.03],[195.88,2.29655438],[195.83,4.26539657],[195.82,2.29655438],[195.81,101.58678697]],[[195.96,134.24],[195.98,345.45655438],[195.99,76.80077569],[196.0,5.66297285],[196.02,8.49445927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756769859180,[[195.89,7.7],[195.86,2.29655438],[195.85,4.595],[195.82,22.72928556],[195.81,71.4938]],[[195.98,7.55],[195.99,2.29655438],[196.03,127.02827628],[196.06,5.66297285],[196.08,345.45655438]]]
["bitfinex-derivatives","SOLF0:USTF0",1756769919727,[[196.23,7.92],[196.22,2.29655438],[196.18,4.5872],[196.13,71.3737],[196.12,80.5583]],[[196.31,8.01],[196.35,2.29655438],[196.36,126.12],[196.38,0.88687275],[196.4,345.03655438]]]
["bitfinex-derivatives","SOLF0:USTF0",1756769940754,[[196.19,7.51],[196.18,2.29655438],[196.12,33.18],[196.11,4.23014888],[196.1,73.68105438]],[[196.25,8.01],[196.27,2.29655438],[196.32,8.26],[196.37,5.6998248],[196.38,0.88687275]]]
["bitfinex-derivatives","SOLF0:USTF0",1756769993693,[[196.2,8.2],[196.19,2.29655438],[196.18,4.5872],[196.16,15.02],[196.14,75.60384888]],[[196.32,7.98],[196.33,2.29655438],[196.37,0.88678236],[196.38,91.96],[196.39,5.6998248]]]
["bitfinex-derivatives","SOLF0:USTF0",1756770044824,[[196.37,8.17],[196.36,2.29655438],[196.3,30.09655438],[196.29,75.55197161],[196.11,13.98396744]],[[196.44,134.2],[196.45,342.42],[196.47,2.29655438],[196.54,5.6998248],[196.55,77.28775775]]]
["bitfinex-derivatives","SOLF0:USTF0",1756770093466,[[196.16,8.28],[196.12,6.88515438],[196.08,71.3951],[196.07,4.23606851],[196.0,344.79655438]],[[196.23,7.71],[196.26,2.29655438],[196.36,21.0098248],[196.39,8.5497372],[196.54,5.98519522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756770123882,[[196.06,2.29655438],[196.05,4.23606851],[196.03,54.8],[196.02,77.08728303]],[[196.19,2.29655438],[196.24,5.6998248],[196.27,8.5497372],[196.34,11.3259457],[196.4,336.15743213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756770180237,[[196.13,8.03],[196.09,2.29655438],[196.06,4.28486527],[195.98,71.4285],[195.89,339.20685015]],[[196.19,8.03],[196.22,134.21168138],[196.25,8.54066689],[196.29,342.72],[196.61,36.80932354]]]
["bitfinex-derivatives","SOLF0:USTF0",1756770206160,[[196.22,7.67],[196.21,2.29655438],[196.15,75.65476527],[196.14,23.38],[196.12,17.16103846]],[[196.32,13.725127],[196.33,2.29655438],[196.34,126.08],[196.35,8.54066689],[196.41,11.3259457]]]
["bitfinex-derivatives","SOLF0:USTF0",1756770260206,[[196.47,7.5],[196.45,2.29655438],[196.42,26.0],[196.4,2.29655438],[196.38,71.2819]],[[196.55,8.01],[196.56,342.46],[196.58,2.29655438],[196.65,15.3],[196.66,5.695127]]]
["bitfinex-derivatives","SOLF0:USTF0",1756770300530,[[196.46,7.58],[196.43,4.21385217],[196.41,7.7],[196.4,79.25673846],[196.37,8.53192425]],[[196.58,7.99168138],[196.6,8.54066689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756770336463,[[196.87,2.29655438],[196.85,7.67],[196.8,2.29655438],[196.77,71.1396],[196.75,71.1448]],[[196.97,138.43],[196.99,2.29655438],[197.05,15.3],[197.07,5.695127],[197.08,341.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756770379691,[[197.23,7.94],[197.22,3.62079344],[197.18,70.9922],[197.16,74.62019344],[197.14,71.0035]],[[197.39,7.91],[197.4,341.12],[197.43,15.3],[197.47,5.695127],[197.5,8.54066689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756770395796,[[197.41,7.94],[197.4,3.62079344],[197.34,4.5601],[197.31,21.02],[197.26,70.9637]],[[197.5,7.91],[197.53,67.38167112],[197.55,340.9],[197.56,3.62079344],[197.73,5.695127]]]
["bitfinex-derivatives","SOLF0:USTF0",1756770429120,[[197.02,8.11],[197.01,3.62079344],[196.94,81.6399],[196.9,71.0932],[196.89,4.25499386]],[[197.13,67.56],[197.15,8.0],[197.17,3.62079344],[197.21,340.78],[197.28,18.92079344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756770482554,[[196.88,8.22],[196.86,7.8757873],[196.83,474.48568408],[196.8,12.15271769],[196.77,71.1433]],[[197.05,11.28079344],[197.06,27.195127],[197.09,8.54066689],[197.14,26.6259457]]]
["bitfinex-derivatives","SOLF0:USTF0",1756770496962,[[196.88,7.79],[196.85,71.114],[196.84,7.8757873],[196.83,71.1183],[196.82,181.79226089]],[[197.02,3.62079344],[197.03,7.99],[197.04,5.695127],[197.07,8.54066689],[197.12,11.3259457]]]
["bitfinex-derivatives","SOLF0:USTF0",1756770545012,[[196.83,8.16],[196.8,3.62079344],[196.79,110.92480331],[196.77,4.2277986],[196.75,71.151]],[[196.94,7.55],[196.96,13.42079344],[197.01,5.695127],[197.04,12.16146033],[197.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756770601261,[[196.76,7.86],[196.75,2.27080153],[196.72,2.27080153],[196.71,71.1634],[196.69,71.1696]],[[196.82,8.01],[196.86,60.09080153],[196.9,5.695127],[196.93,8.54066689],[196.96,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756770631090,[[196.98,0.03766531],[196.9,2.27080153],[196.83,71.1197],[196.82,123.8257],[196.34,124.0]],[[197.04,7.95],[197.07,48.12],[197.1,2.27080153],[197.13,341.48],[197.16,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756770671019,[[196.76,7.71],[196.74,4.5741],[196.73,112.6797108],[196.72,2.27080153],[196.7,71.1691]],[[196.83,8.06],[196.84,2.30897358],[196.9,11.83080153],[196.91,5.66461232],[196.93,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756770737477,[[196.64,8.17],[196.61,4.5771],[196.6,6.49974159],[196.57,5.623854],[196.55,79.658481]],[[196.71,7.93],[196.72,2.27080153],[196.73,89.74],[196.76,5.66461232],[196.77,75.72041539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756770749385,[[196.74,8.17],[196.73,6.84510153],[196.69,71.1719],[196.67,75.40814006],[196.65,71.1859]],[[196.83,134.07],[196.84,5.66461232],[196.85,2.27080153],[196.86,8.49691849],[196.9,17.51080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756770815136,[[196.67,7.81],[196.66,2.30984541],[196.63,4.23756837],[196.62,71.1973],[196.61,5.623854]],[[196.71,0.0344005],[196.75,7.72],[196.77,2.27080153],[196.78,43.06],[196.81,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756770865986,[[196.79,2.27080153],[196.78,8.28],[196.77,4.5735],[196.73,39.27756837],[196.72,71.1618]],[[196.9,7.9],[196.91,2.27080153],[196.93,86.32461232],[196.96,8.49691849],[197.07,14.16153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756770884294,[[196.89,9.87080153],[196.87,4.5711],[196.82,73.39720153],[196.81,13.38276837],[196.8,71.1332]],[[196.97,7.9],[196.98,127.52],[196.99,341.72],[197.01,2.27080153],[197.02,76.97039854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756770960162,[[197.06,7.66],[197.03,4.5674],[197.02,51.61080153],[197.01,4.18833376],[196.99,76.689454]],[[197.16,8.04],[197.19,20.12],[197.2,5.66461232],[197.23,350.59996551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756770996294,[[197.03,7.88],[197.02,6.83850153],[196.99,4.2192001],[196.98,21.92]],[[197.13,8.03],[197.14,2.27080153],[197.15,5.66461232],[197.18,134.59691849],[197.2,2.27080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771026411,[[197.15,0.03291738],[197.13,7.51],[197.07,2.27080153],[197.04,75.2670001],[197.01,5.623854]],[[197.17,126.52],[197.18,0.03381397],[197.19,2.27080153],[197.2,7.97],[197.21,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771026613,[[197.15,0.03291738],[197.13,7.51],[197.07,2.27080153],[197.04,75.2670001],[197.01,5.623854]],[[197.17,126.52],[197.18,0.03381397],[197.19,2.27080153],[197.21,5.66461232],[197.29,89.22143925]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771026813,[[197.15,0.03291738],[197.13,7.51],[197.09,4.5661],[197.07,2.27080153],[197.04,75.2670001]],[[197.16,7.97],[197.17,126.52],[197.18,0.03381397],[197.19,2.27080153],[197.21,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771027015,[[197.15,0.03291738],[197.1,7.51],[197.09,4.5661],[197.07,2.27080153],[197.04,75.2670001]],[[197.16,7.97],[197.17,126.52],[197.18,0.03381397],[197.19,2.27080153],[197.21,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771027221,[[197.15,0.03291738],[197.1,7.51],[197.07,2.27080153],[197.04,75.2670001]],[[197.16,7.97],[197.17,126.52],[197.18,0.03381397],[197.19,2.27080153],[197.21,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771027222,[[197.15,0.03291738],[197.1,7.51],[197.07,2.27080153],[197.03,4.2192001],[196.95,71.0772]],[[197.16,7.97],[197.17,126.48],[197.18,0.03381397],[197.21,5.66461232],[197.23,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771027422,[[197.15,0.03291738],[197.1,7.51],[197.07,2.27080153],[197.03,4.2192001],[196.95,71.0772]],[[197.16,7.97],[197.17,126.48],[197.18,0.03381397],[197.19,2.27080153],[197.21,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771027722,[[197.15,0.03291738],[197.1,7.51],[197.07,6.83730153],[197.03,4.2192001],[196.95,71.0772]],[[197.16,7.97],[197.17,126.48],[197.18,0.03381397],[197.19,2.27080153],[197.21,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771028424,[[197.15,0.03291738],[197.1,7.51],[197.07,6.83730153],[197.03,4.2192001],[196.95,71.0772]],[[197.16,7.97],[197.17,126.48],[197.18,0.03381397],[197.19,2.27080153],[197.2,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771028622,[[197.15,0.03291738],[197.1,7.51],[197.07,2.27080153],[197.05,4.567],[197.03,4.2192001]],[[197.16,7.97],[197.17,126.48],[197.18,0.03381397],[197.19,2.27080153],[197.2,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771028825,[[197.15,0.03291738],[197.1,7.51],[197.07,2.27080153],[197.05,4.567],[197.02,4.2192001]],[[197.16,7.97],[197.17,126.48],[197.18,0.03381397],[197.19,2.27080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771028826,[[197.15,0.03291738],[197.1,7.51],[197.07,2.27080153],[197.05,4.567],[197.02,4.2192001]],[[197.16,7.97],[197.17,126.48],[197.18,0.03381397],[197.19,7.93541385],[197.71,1810.66612326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771029018,[[197.15,0.03291738],[197.1,7.51],[197.07,2.27080153],[197.05,4.567],[197.03,4.2192001]],[[197.16,7.97],[197.17,126.48],[197.18,0.03381397],[197.19,2.27080153],[197.2,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771029221,[[197.15,0.03291738],[197.09,8.11],[197.08,2.27080153],[197.07,4.5665],[197.02,71.0552]],[[197.16,7.97],[197.18,5.69842629],[197.21,8.49691849],[197.26,11.32922465],[197.27,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771029418,[[197.15,0.03291738],[197.09,8.11],[197.08,2.27080153],[197.07,4.5665],[197.03,4.2192001]],[[197.16,134.39],[197.18,0.03381397],[197.19,5.66461232],[197.21,2.27080153],[197.22,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771029618,[[197.15,0.03291738],[197.09,8.11],[197.05,2.27080153],[197.03,4.2192001],[196.94,71.0838]],[[197.16,134.39],[197.18,2.3046155],[197.19,5.66461232],[197.22,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771029821,[[197.15,0.03291738],[197.09,8.11],[197.05,6.83780153],[197.02,4.2192001],[197.0,73.33300153]],[[197.16,134.39],[197.18,7.96922782],[197.21,8.49691849],[197.26,11.32922465],[197.27,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771030325,[[197.15,0.03291738],[197.09,8.11],[197.05,6.83780153],[197.0,73.33300153]],[[197.16,134.39],[197.18,7.96922782],[197.21,8.49691849],[197.26,11.32922465],[197.27,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771030521,[[197.15,0.03291738],[197.09,8.11],[197.05,6.83780153],[197.02,4.23598871],[197.0,73.33300153]],[[197.16,134.39],[197.18,7.96922782],[197.21,8.49691849],[197.26,11.32922465],[197.27,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771031418,[[197.15,0.03291738],[197.09,8.11],[197.05,2.27080153],[197.02,75.29038871],[197.0,73.33300153]],[[197.16,7.97],[197.18,5.69842629],[197.21,8.49691849],[197.26,11.32922465],[197.27,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771031717,[[197.15,0.03291738],[197.11,8.11],[197.05,2.27080153],[197.04,4.23598871],[197.02,71.0544]],[[197.16,134.39],[197.18,0.03381397],[197.19,2.27080153],[197.2,5.66461232],[197.22,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771032424,[[197.15,0.03291738],[197.11,8.11],[197.05,2.27080153],[197.04,4.23598871],[197.02,71.0544]],[[197.16,134.39],[197.18,0.03381397],[197.19,7.93541385],[197.22,8.49691849],[197.45,818.32306163]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771032922,[[197.15,0.03291738],[197.11,8.11],[197.07,4.5665],[197.05,2.27080153],[197.04,4.23598871]],[[197.16,134.39],[197.18,0.03381397],[197.19,7.93541385],[197.22,8.49691849],[197.45,818.32306163]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771034124,[[197.15,0.03291738],[197.11,8.11],[197.08,4.5663],[197.05,2.27080153],[197.04,4.23598871]],[[197.16,134.39],[197.18,0.03381397],[197.19,5.66461232],[197.22,8.49691849],[197.45,818.32306163]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771034321,[[197.15,0.03291738],[197.11,8.11],[197.05,2.27080153],[197.04,75.28368871]],[[197.18,7.61381397],[197.19,5.66461232],[197.22,8.49691849],[197.45,818.32306163]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771034527,[[197.16,8.11],[197.15,0.03291738],[197.09,2.27080153],[197.06,75.27688871],[197.04,71.0477]],[[197.18,77.23381397],[197.21,7.58],[197.22,7.93541385],[197.24,9.37985349],[197.27,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771035127,[[197.16,8.11],[197.15,0.03291738],[197.12,6.83620153],[197.08,71.0337],[197.06,75.27688871]],[[197.18,77.23381397],[197.21,7.58],[197.22,5.66461232],[197.24,3.15373653],[197.25,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771035427,[[197.15,0.03291738],[197.12,2.27080153],[197.06,75.27688871],[196.99,86.6227],[196.86,19.683489]],[[197.18,77.23381397],[197.21,7.58],[197.22,5.66461232],[197.24,3.15373653],[197.25,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771035724,[[197.15,0.03291738],[197.1,8.11],[197.09,2.27080153],[197.05,4.23598871],[197.04,21.9]],[[197.17,7.58],[197.18,77.23381397],[197.21,7.93541385],[197.24,9.37985349],[197.29,89.22143925]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771035922,[[197.15,0.03291738],[197.1,8.11],[197.09,2.27080153],[197.05,4.23598871],[197.04,92.9476]],[[197.17,7.58],[197.18,77.23381397],[197.21,7.93541385],[197.23,8.49691849],[197.24,0.882935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771036121,[[197.15,0.03291738],[197.1,8.11],[197.09,2.27080153],[197.05,4.23598871],[197.04,92.9476]],[[197.17,7.58],[197.18,77.23381397],[197.21,7.93541385],[197.24,0.882935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771036122,[[197.15,0.03291738],[197.1,8.11],[197.09,2.27080153],[197.05,4.23598871],[197.04,92.9476]],[[197.17,7.58],[197.18,77.23381397],[197.21,7.93541385],[197.24,9.37985349],[197.29,89.22143925]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771036829,[[197.15,0.03291738],[197.12,8.11],[197.09,2.27080153],[197.05,4.23598871],[197.04,92.9476]],[[197.18,77.23381397],[197.21,7.93541385],[197.24,9.37985349],[197.29,89.22143925],[197.54,36.81998012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771037029,[[197.15,0.03291738],[197.12,8.11],[197.09,2.27080153],[197.05,4.23598871],[197.04,92.9476]],[[197.18,84.81381397],[197.21,7.93541385],[197.24,9.37985349],[197.29,89.22143925],[197.54,36.81998012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771037224,[[197.15,0.03291738],[197.12,8.11],[197.09,2.27080153],[197.05,4.23598871],[197.04,92.9476]],[[197.18,77.23381397],[197.21,7.93541385],[197.24,9.37985349],[197.29,89.22143925],[197.54,36.81998012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771037525,[[197.15,8.14291738],[197.09,2.27080153],[197.06,4.23598871],[197.04,92.9476],[197.02,80.19]],[[197.17,126.42],[197.18,0.03381397],[197.21,2.27080153],[197.22,13.24461232],[197.24,9.37985349]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771038025,[[197.15,8.14291738],[197.09,2.27080153],[197.06,4.22930849],[197.04,92.9476],[197.02,80.19]],[[197.18,126.45381397],[197.21,2.27080153],[197.22,13.24461232],[197.24,9.37985349],[197.29,77.8922146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771038824,[[197.15,8.14291738],[197.1,4.5658],[197.09,2.27080153],[197.06,4.22930849],[197.04,92.9476]],[[197.18,126.45381397],[197.21,2.27080153],[197.22,13.24461232],[197.24,9.37985349],[197.29,77.8922146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771039223,[[197.15,0.03291738],[197.1,6.83660153],[197.06,4.22930849],[197.04,92.9476]],[[197.18,126.45381397],[197.21,2.27080153],[197.22,5.66461232],[197.24,9.37985349],[197.29,77.8922146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771039427,[[197.15,0.03291738],[197.1,10.38080153],[197.08,4.5663],[197.05,4.22930849],[197.04,92.9476]],[[197.18,126.45381397],[197.21,7.93541385],[197.23,8.49691849],[197.24,0.882935],[197.29,89.22143925]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771039618,[[197.15,0.03291738],[197.1,10.38080153],[197.08,4.5663],[197.05,4.22930849],[197.04,92.9476]],[[197.17,7.58],[197.18,126.45381397],[197.21,7.93541385],[197.23,8.49691849],[197.24,0.882935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771040223,[[197.15,0.03291738],[197.1,10.38080153],[197.08,4.5663],[197.05,4.22930849],[197.04,92.9476]],[[197.18,126.45381397],[197.21,7.93541385],[197.23,8.49691849],[197.24,0.882935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771040424,[[197.15,0.03291738],[197.1,10.38080153],[197.06,4.5667],[197.05,4.22930849],[197.04,21.9]],[[197.18,126.45381397],[197.21,7.93541385],[197.23,8.49691849],[197.24,0.882935],[197.33,14.16153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771040724,[[197.15,0.03291738],[197.1,10.38080153],[197.05,4.22930849],[197.04,21.9],[196.9,337.059635]],[[197.17,7.58],[197.18,126.45381397],[197.21,7.93541385],[197.23,8.49691849],[197.24,0.882935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771040925,[[197.15,0.03291738],[197.1,10.38080153],[197.05,4.22930849],[197.04,21.9],[196.9,337.059635]],[[197.18,126.45381397],[197.21,7.93541385],[197.23,8.49691849],[197.24,0.882935],[197.72,56.64612326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771041325,[[197.15,0.03291738],[197.1,10.38080153],[197.05,4.22930849],[197.02,94.958254],[197.0,115.25943134]],[[197.17,7.58],[197.18,126.45381397],[197.2,5.66461232],[197.21,2.27080153],[197.23,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771041523,[[197.15,0.03291738],[197.1,10.38080153],[197.04,4.22930849],[197.02,94.958254],[197.0,115.25943134]],[[197.17,7.58],[197.18,126.45381397],[197.2,5.66461232],[197.21,2.27080153],[197.22,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771042018,[[197.15,0.03291738],[197.1,10.38080153],[197.05,4.22930849],[197.03,76.672054],[197.02,89.3344]],[[197.18,126.45381397],[197.21,5.66461232],[197.23,8.49691849],[197.46,28.32306163]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771042229,[[197.15,0.03291738],[197.1,10.38080153],[197.05,4.22930849],[197.03,76.672054],[197.02,89.3344]],[[197.17,7.58],[197.18,126.45381397],[197.21,5.66461232],[197.22,2.27080153],[197.24,9.37985349]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771042428,[[197.15,0.03291738],[197.1,10.38080153],[197.06,4.22930849],[197.03,76.672054],[197.02,89.3344]],[[197.17,7.58],[197.18,126.45381397],[197.21,5.66461232],[197.22,2.27080153],[197.23,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771042618,[[197.15,0.03291738],[197.1,10.38080153],[197.06,4.22930849],[197.03,76.672054],[197.02,89.3344]],[[197.17,7.58],[197.18,126.45381397],[197.21,5.66461232],[197.22,2.27080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771042619,[[197.15,0.03291738],[197.1,10.38080153],[197.06,4.22930849],[197.03,76.672054],[197.02,89.3344]],[[197.17,7.58],[197.18,126.45381397],[197.21,5.66461232],[197.22,2.27080153],[197.24,9.37985349]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771043129,[[197.15,0.03291738],[197.1,10.38080153],[197.06,4.22930849],[197.03,76.672054],[197.02,89.3344]],[[197.17,7.58],[197.18,126.45381397],[197.21,5.66461232],[197.22,2.27080153],[197.23,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771043327,[[197.15,0.03291738],[197.1,10.38080153],[197.07,4.5666],[197.06,4.22930849],[197.03,76.672054]],[[197.17,7.58],[197.18,126.45381397],[197.21,5.66461232],[197.22,2.27080153],[197.23,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771043531,[[197.15,0.03291738],[197.1,8.11],[197.07,4.5666],[197.05,4.22930849],[197.02,94.958254]],[[197.18,126.45381397],[197.19,2.27080153],[197.2,5.66461232],[197.23,8.49691849],[197.33,14.16153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771043730,[[197.15,0.03291738],[197.1,8.11],[197.08,2.27080153],[197.07,4.5666],[197.05,4.22930849]],[[197.18,126.45381397],[197.19,2.27080153],[197.2,5.66461232],[197.23,8.49691849],[197.33,14.16153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771044229,[[197.15,0.03291738],[197.1,8.11],[197.08,2.27080153],[197.07,4.5666],[197.05,4.22930849]],[[197.18,126.45381397],[197.19,2.27080153],[197.2,5.66461232],[197.22,8.49691849],[197.27,352.38922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771044425,[[197.15,0.03291738],[197.1,8.11],[197.08,2.27080153],[197.05,4.22930849],[197.02,76.678254]],[[197.17,7.58],[197.18,126.45381397],[197.19,2.27080153],[197.2,5.66461232],[197.22,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771044625,[[197.15,0.03291738],[197.07,8.11],[197.03,4.22930849],[197.0,118.61248381],[196.98,8.435781]],[[197.16,9.85080153],[197.18,132.11842629],[197.2,8.49691849],[197.25,11.32922465],[197.27,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771044923,[[197.04,8.11],[197.02,2.27080153],[197.01,4.22930849],[197.0,112.98862981],[196.99,5.623854]],[[197.16,15.51541385],[197.18,126.45381397],[197.19,8.49691849],[197.2,2.27080153],[197.24,12.21215965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771045124,[[197.05,2.27080153],[197.02,6.50011002],[197.0,118.61248381],[196.99,71.0662],[196.97,91.745781]],[[197.15,7.58],[197.16,2.27080153],[197.17,5.66461232],[197.18,0.03381397],[197.19,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771045322,[[197.06,8.11],[197.05,2.27080153],[197.03,4.22930849],[197.02,2.27080153],[197.0,118.61248381]],[[197.15,131.24],[197.16,2.27080153],[197.17,5.66461232],[197.2,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771045521,[[197.06,8.11],[197.05,6.83780153],[197.03,4.22930849],[197.02,2.27080153],[197.0,118.61248381]],[[197.15,131.24],[197.16,2.27080153],[197.17,5.66461232],[197.2,8.49691849],[197.79,67.97534792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771045725,[[197.06,8.11],[197.05,6.83780153],[197.02,6.50011002],[197.0,118.61248381],[196.97,91.745781]],[[197.15,131.24],[197.16,2.27080153],[197.17,5.66461232],[197.2,8.49691849],[197.79,67.97534792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771045925,[[197.06,8.11],[197.05,6.83780153],[197.02,6.50011002],[197.0,118.61248381],[196.97,91.745781]],[[197.14,126.4],[197.15,7.58],[197.16,2.27080153],[197.17,5.66461232],[197.19,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771046122,[[197.06,8.11],[197.05,6.83780153],[197.02,6.50011002],[197.0,118.61248381],[196.97,91.745781]],[[197.12,0.0383331],[197.14,126.4],[197.15,7.58],[197.16,2.27080153],[197.17,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771046326,[[197.06,12.6768],[197.05,2.27080153],[197.02,6.50011002],[197.01,71.0587],[197.0,118.61248381]],[[197.12,0.0383331],[197.13,7.58],[197.16,2.27080153],[197.17,5.66461232],[197.2,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771046526,[[197.07,8.11],[197.06,4.5668],[197.05,2.27080153],[197.02,6.50011002],[197.01,71.0587]],[[197.12,0.0383331],[197.13,126.4],[197.16,9.85080153],[197.17,5.66461232],[197.2,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771046728,[[197.06,4.5668],[197.05,2.27080153],[197.02,6.50011002],[197.01,71.0587]],[[197.12,0.0383331],[197.13,126.4],[197.16,9.85080153],[197.17,5.66461232],[197.2,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771046929,[[197.07,8.11],[197.06,4.5668],[197.05,2.27080153],[197.02,6.50011002],[197.01,71.0587]],[[197.12,0.0383331],[197.16,7.58],[197.17,5.66461232],[197.2,8.49691849],[197.68,56.64612326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771047124,[[197.07,8.11],[197.06,4.5668],[197.05,2.27080153],[197.02,6.50011002],[197.01,71.0587]],[[197.12,0.0383331],[197.13,126.42],[197.16,7.58],[197.17,7.93541385],[197.2,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771047322,[[197.05,2.27080153],[197.04,4.5672],[197.02,6.50011002],[197.01,71.0587],[196.59,44.990832]],[[197.12,0.0383331],[197.13,126.42],[197.16,7.58],[197.17,7.93541385],[197.2,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771047520,[[197.06,8.11],[197.05,2.27080153],[197.04,4.5672],[197.02,6.50011002],[197.0,112.98862981]],[[197.12,0.0383331],[197.13,134.0],[197.16,5.66461232],[197.17,2.27080153],[197.19,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771047826,[[197.06,8.11],[197.04,4.5672],[197.02,6.50011002],[197.0,112.98862981],[196.9,2.27080153]],[[197.12,0.0383331],[197.13,134.0],[197.16,5.66461232],[197.17,2.27080153],[197.19,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771048026,[[197.06,8.11],[197.04,4.5672],[197.02,6.50011002],[197.0,112.98862981],[196.92,82.335608]],[[197.12,0.0383331],[197.13,134.0],[197.16,5.66461232],[197.17,2.27080153],[197.19,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771048733,[[197.06,8.11],[197.05,2.27080153],[197.04,4.5672],[197.02,6.50011002],[197.0,112.98862981]],[[197.12,0.0383331],[197.13,134.0],[197.16,5.66461232],[197.17,2.27080153],[197.19,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771048927,[[197.06,8.11],[197.05,2.27080153],[197.02,6.50011002],[197.01,71.0584],[197.0,112.98862981]],[[197.12,0.0383331],[197.16,5.66461232],[197.17,2.27080153],[197.19,8.49691849],[197.67,56.64612326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771049136,[[197.06,8.11],[197.05,2.27080153],[197.03,4.22930849],[197.02,2.27080153],[197.01,71.0584]],[[197.12,0.0383331],[197.13,126.42],[197.16,7.58],[197.17,7.93541385],[197.2,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771049338,[[197.06,8.11],[197.05,2.27080153],[197.03,4.22930849],[197.02,2.27080153],[197.01,76.682254]],[[197.12,0.0383331],[197.13,126.42],[197.16,7.58],[197.17,2.27080153],[197.18,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771050135,[[197.06,12.6768],[197.05,2.27080153],[197.03,4.22930849],[197.02,2.27080153],[197.01,76.682254]],[[197.12,0.0383331],[197.13,126.42],[197.16,7.58],[197.17,2.27080153],[197.18,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771050530,[[197.06,12.6768],[197.05,2.27080153],[197.03,4.22930849],[197.02,2.27080153],[197.01,71.0584]],[[197.12,0.0383331],[197.16,7.58],[197.17,7.93541385],[197.25,11.32922465],[197.3,16.43233234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771050832,[[197.06,4.5668],[197.05,2.27080153],[197.03,4.22930849],[197.02,2.27080153],[197.01,71.0584]],[[197.12,0.0383331],[197.16,7.58],[197.17,2.27080153],[197.18,5.66461232],[197.25,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771051033,[[197.06,4.5668],[197.05,2.27080153],[197.03,4.22930849],[197.02,2.27080153],[197.01,76.682254]],[[197.12,0.0383331],[197.14,15.26],[197.16,7.58],[197.17,2.27080153],[197.18,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771051332,[[197.07,8.11],[197.06,4.5668],[197.05,2.27080153],[197.03,4.22930849],[197.02,2.27080153]],[[197.12,0.0383331],[197.14,15.26],[197.16,7.58],[197.17,2.27080153],[197.18,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771052029,[[197.06,4.5668],[197.05,2.27080153],[197.03,4.22930849],[197.02,2.27080153]],[[197.12,0.0383331],[197.14,15.26],[197.16,7.58],[197.17,2.27080153],[197.18,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771052234,[[197.07,8.11],[197.06,4.5668],[197.05,2.27080153],[197.03,4.22930849],[197.02,2.27080153]],[[197.12,0.0383331],[197.14,15.26],[197.16,7.58],[197.17,2.27080153],[197.18,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771052432,[[197.06,4.5668],[197.05,2.27080153],[197.03,4.22930849],[197.02,2.27080153],[197.01,76.682254]],[[197.12,0.0383331],[197.14,15.26],[197.16,7.58],[197.17,7.93541385],[197.5,36.81998012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771052633,[[197.07,8.11],[197.06,4.5668],[197.05,2.27080153],[197.03,4.22930849],[197.02,2.27080153]],[[197.12,0.0383331],[197.14,15.26],[197.16,7.58],[197.17,7.93541385],[197.5,36.81998012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771052834,[[197.06,4.5668],[197.05,2.27080153],[197.03,4.22930849],[197.02,2.27080153],[197.01,76.682254]],[[197.12,0.0383331],[197.14,15.26],[197.16,7.58],[197.17,7.93541385],[197.35,19.82614314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771053238,[[197.07,8.11],[197.06,4.5668],[197.05,2.27080153],[197.03,4.22930849],[197.02,2.27080153]],[[197.12,0.0383331],[197.14,15.26],[197.16,7.58],[197.17,7.93541385],[197.35,19.82614314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771053640,[[197.06,4.5668],[197.05,2.27080153],[197.03,4.22930849],[197.02,2.27080153],[196.9,62.0]],[[197.12,0.0383331],[197.14,15.26],[197.16,7.58],[197.17,7.93541385],[197.35,19.82614314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771053834,[[197.06,8.11],[197.04,4.5672],[197.02,6.50011002],[197.0,118.61248381],[196.97,91.745781]],[[197.12,0.0383331],[197.13,7.58],[197.14,15.26],[197.16,5.66461232],[197.17,2.27080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771054137,[[197.06,8.11],[197.04,4.5672],[197.02,6.50011002],[197.0,112.98862981],[196.99,76.690054]],[[197.12,0.0383331],[197.13,7.58],[197.14,15.26],[197.16,5.66461232],[197.17,2.27080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771055037,[[197.06,8.11],[197.05,4.567],[197.02,6.50011002],[197.0,112.98862981],[196.99,76.690054]],[[197.12,0.0383331],[197.13,7.58],[197.14,15.26],[197.16,5.66461232],[197.17,2.27080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771055542,[[197.11,8.11],[197.1,2.27080153],[197.06,8.11],[197.05,4.567],[197.02,6.50011002]],[[197.12,0.0383331]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771055543,[[197.11,8.11],[197.1,2.27080153],[197.06,71.5402],[197.05,4.22930849],[197.04,71.0477]],[[197.12,0.0383331],[197.19,5.66461232],[197.21,16.07691849],[197.22,2.27080153],[197.24,0.882935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771055744,[[197.11,8.11],[197.06,75.76950849],[197.04,71.0477],[197.03,5.623854],[197.02,73.32260153]],[[197.12,0.0383331],[197.2,5.66461232],[197.21,38.12],[197.23,10.76772002],[197.24,0.882935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771056040,[[197.11,10.38080153],[197.1,4.5658],[197.06,4.22930849],[197.04,71.0477],[197.03,14.759054]],[[197.12,0.0383331],[197.2,5.66461232],[197.21,38.12],[197.23,10.76772002],[197.24,0.882935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771056235,[[197.11,8.11],[197.06,4.22930849],[197.03,5.623854],[196.95,71.0789],[196.86,19.683489]],[[197.12,0.0383331],[197.19,7.58],[197.2,5.66461232],[197.21,30.54],[197.23,10.76772002]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771056546,[[197.11,8.11],[197.09,2.27080153],[197.08,4.5663],[197.06,4.22930849],[197.03,5.623854]],[[197.12,0.0383331],[197.17,7.58],[197.2,5.66461232],[197.21,32.81080153],[197.22,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771056835,[[197.11,8.61],[197.1,71.0255],[197.09,2.27080153],[197.08,71.0335],[197.06,75.26900849]],[[197.2,5.66461232],[197.22,7.58],[197.23,8.49691849],[197.24,3.15373653],[197.71,1810.66612326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771057039,[[197.15,8.11],[197.14,2.27080153],[197.1,71.0255],[197.09,4.22930849],[197.08,71.0335]],[[197.22,7.58],[197.24,5.66461232],[197.26,61.63080153],[197.27,349.55691849],[197.33,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771057234,[[197.15,8.11],[197.14,2.27080153],[197.1,2.27080153],[197.09,4.22930849],[197.08,71.0335]],[[197.22,7.58],[197.24,5.66461232],[197.26,61.63080153],[197.27,349.55691849],[197.33,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771057434,[[197.15,8.11],[197.14,2.27080153],[197.1,2.27080153],[197.08,75.26280849],[197.06,80.1735]],[[197.22,7.58],[197.23,5.66461232],[197.26,70.12772002],[197.27,349.55691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771057435,[[197.15,8.11],[197.14,2.27080153],[197.1,2.27080153],[197.08,75.26280849],[197.06,80.1735]],[[197.22,7.58],[197.23,5.66461232],[197.26,70.12772002],[197.27,341.06],[197.31,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771057638,[[197.15,8.11],[197.14,2.27080153],[197.12,4.5653],[197.09,4.22930849],[197.08,71.0335]],[[197.22,7.58],[197.24,5.66461232],[197.26,61.63080153],[197.27,349.55691849],[197.33,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771058245,[[197.15,8.11],[197.14,2.27080153],[197.1,4.5659],[197.09,4.22930849],[197.06,76.663554]],[[197.22,7.58],[197.24,5.66461232],[197.26,61.63080153],[197.27,349.55691849],[197.3,2.27080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771058551,[[197.1,4.5659],[197.06,76.663554]],[[197.22,7.58],[197.24,5.66461232],[197.26,61.63080153],[197.27,349.55691849],[197.3,2.27080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771058552,[[197.11,10.07080153],[197.1,4.5659],[197.06,4.22930849],[197.03,5.623854],[197.0,121.42441081]],[[197.22,13.15461232],[197.23,2.27080153],[197.24,8.49691849],[197.26,60.242823],[197.27,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771058745,[[197.11,10.07080153],[197.1,4.5659],[197.06,4.22930849],[197.03,5.623854],[197.0,121.42441081]],[[197.22,5.66461232],[197.23,2.27080153],[197.24,8.49691849],[197.26,60.242823],[197.27,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771058945,[[197.11,10.07080153],[197.1,4.5659],[197.06,4.22930849],[197.03,5.623854],[197.0,121.42441081]],[[197.21,7.49],[197.22,5.66461232],[197.23,2.27080153],[197.24,8.49691849],[197.26,60.242823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771059355,[[197.11,10.07080153],[197.1,4.5659],[197.06,4.22930849],[197.03,5.623854],[197.0,121.42441081]],[[197.21,7.49],[197.22,5.66461232],[197.23,2.27080153],[197.25,8.49691849],[197.26,60.242823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771059752,[[197.11,10.07080153],[197.08,4.5663],[197.05,52.04930849],[197.03,5.623854],[197.0,121.42441081]],[[197.19,7.49],[197.2,2.27080153],[197.21,5.66461232],[197.24,8.49691849],[197.26,60.242823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771059958,[[197.08,2.27080153],[197.07,7.8],[197.05,47.82],[197.03,4.22930849],[197.0,118.61248381]],[[197.17,7.49],[197.18,50.64],[197.19,5.66461232],[197.2,2.27080153],[197.21,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771060255,[[197.08,2.27080153],[197.07,12.3665],[197.05,47.82],[197.04,4.22930849],[197.03,71.051]],[[197.17,7.49],[197.18,50.64],[197.19,5.66461232],[197.2,2.27080153],[197.22,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771060442,[[197.09,7.8],[197.08,2.27080153],[197.05,47.82],[197.04,4.22930849],[197.03,71.051]],[[197.17,7.49],[197.18,50.64],[197.19,5.66461232],[197.2,2.27080153],[197.22,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771060645,[[197.09,7.8],[197.08,2.27080153],[197.05,47.82],[197.04,4.22930849],[197.03,71.051]],[[197.17,7.49],[197.18,50.64],[197.2,7.93541385],[197.23,8.49691849],[197.29,89.22143925]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771061454,[[197.09,7.8],[197.08,2.27080153],[197.05,47.82],[197.04,4.22930849],[197.03,71.051]],[[197.17,7.49],[197.18,92.84],[197.2,7.93541385],[197.23,8.49691849],[197.29,89.22143925]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771061649,[[197.09,7.8],[197.08,6.83700153],[197.05,47.82],[197.04,4.22930849],[197.03,71.051]],[[197.17,7.49],[197.18,92.84],[197.2,7.93541385],[197.23,8.49691849],[197.29,89.22143925]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771061950,[[197.07,2.27080153],[197.05,55.62],[197.02,6.50011002],[196.99,76.686154],[196.97,79.505481]],[[197.17,7.49],[197.18,92.84],[197.29,89.22143925]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771061951,[[197.07,2.27080153],[197.05,55.62],[197.02,6.50011002],[196.99,76.686154],[196.97,79.505481]],[[197.17,9.76080153],[197.18,98.50461232],[197.21,8.49691849],[197.26,12.21204765],[197.29,77.8922146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771062148,[[197.07,2.27080153],[197.05,7.8],[197.02,6.50011002],[196.99,76.686154],[196.98,83.96]],[[197.17,9.76080153],[197.18,98.50461232],[197.21,8.49691849],[197.26,12.21204765],[197.29,77.8922146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771062348,[[197.07,10.07080153],[197.02,6.50011002],[197.01,71.0583],[196.99,76.686154],[196.98,83.96]],[[197.17,9.76080153],[197.18,5.66461232],[197.21,8.49691849],[197.26,12.21204765],[197.29,77.8922146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771062651,[[197.07,10.07080153],[197.03,4.22930849],[197.02,2.27080153],[197.01,71.0583],[197.0,118.61248381]],[[197.16,126.38],[197.17,9.76080153],[197.18,5.66461232],[197.21,8.49691849],[197.26,0.882823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771062851,[[197.07,10.07080153],[197.02,6.50011002],[197.01,71.0583],[197.0,118.61248381],[196.85,14.059635]],[[197.16,126.38],[197.17,9.76080153],[197.18,5.66461232],[197.21,8.49691849],[197.26,0.882823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771063047,[[197.07,10.07080153],[197.06,4.5667],[197.02,6.50011002],[197.01,71.0583],[197.0,118.61248381]],[[197.16,126.38],[197.17,9.76080153],[197.18,5.66461232],[197.21,8.49691849],[197.26,0.882823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771063243,[[197.07,10.07080153],[197.06,4.5667],[197.02,6.50011002],[197.01,71.0583],[197.0,112.98862981]],[[197.16,126.38],[197.17,9.76080153],[197.18,5.66461232],[197.21,8.49691849],[197.26,12.21204765]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771063549,[[197.07,10.07080153],[197.06,4.5667],[197.02,6.50011002],[197.01,71.0583],[197.0,118.61248381]],[[197.16,126.38],[197.17,9.76080153],[197.18,5.66461232],[197.21,8.49691849],[197.26,0.882823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771064346,[[197.07,10.07080153],[197.02,6.50011002],[197.01,71.0583],[197.0,118.61248381]],[[197.16,126.38],[197.17,9.76080153],[197.18,5.66461232],[197.21,8.49691849],[197.26,0.882823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771064347,[[197.07,6.83730153],[197.02,6.50011002],[197.01,71.0583],[197.0,118.61248381]],[[197.17,7.49],[197.18,7.93541385],[197.21,8.49691849],[197.26,0.882823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771064649,[[197.08,7.8],[197.07,2.27080153],[197.03,4.22930849],[197.02,2.27080153],[197.01,71.0583]],[[197.17,7.49],[197.18,42.81080153],[197.19,5.66461232],[197.21,8.49691849],[197.26,0.882823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771065148,[[197.08,7.8],[197.07,2.27080153],[197.06,4.5668],[197.03,4.22930849],[197.02,2.27080153]],[[197.17,7.49],[197.18,42.81080153],[197.19,5.66461232],[197.21,8.49691849],[197.26,0.882823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771065746,[[197.08,7.8],[197.07,2.27080153],[197.03,75.27970849],[197.02,2.27080153],[197.0,127.74898381]],[[197.17,7.49],[197.19,7.93541385],[197.21,8.49691849],[197.26,0.882823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771066045,[[197.08,7.8],[197.07,2.27080153],[197.04,4.22930849],[197.03,71.0504],[197.02,7.89465553]],[[197.17,7.49],[197.19,44.9],[197.2,7.93541385],[197.23,8.49691849],[197.26,0.882823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771066249,[[197.09,4.566],[197.08,7.8],[197.07,2.27080153],[197.04,4.22930849],[197.03,71.0504]],[[197.17,7.49],[197.19,44.9],[197.2,7.93541385],[197.23,8.49691849],[197.26,0.882823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771066446,[[197.08,7.8],[197.07,2.27080153],[197.04,4.22930849],[197.03,71.0504],[196.66,36.555051]],[[197.17,7.49],[197.19,44.9],[197.2,7.93541385],[197.23,8.49691849],[197.26,0.882823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771066647,[[197.08,12.3662],[197.07,2.27080153],[197.04,4.22930849],[197.03,71.0504],[196.66,36.555051]],[[197.17,7.49],[197.19,44.9],[197.2,5.66461232],[197.23,8.49691849],[197.26,0.882823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771066846,[[197.08,12.3662],[197.07,2.27080153],[197.05,4.22930849],[197.03,71.0504],[197.0,130.56091081]],[[197.17,7.49],[197.19,47.17080153],[197.2,5.66461232],[197.22,8.49691849],[197.26,0.882823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771067746,[[197.08,12.3662],[197.05,4.22930849],[197.03,71.0504],[197.0,130.56091081],[196.76,28.11927]],[[197.17,7.49],[197.19,47.17080153],[197.2,5.66461232],[197.22,8.49691849],[197.26,0.882823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771067951,[[197.08,14.63700153],[197.05,4.22930849],[197.03,71.0504],[197.0,130.56091081],[196.76,28.11927]],[[197.17,7.49],[197.19,47.17080153],[197.2,5.66461232],[197.22,8.49691849],[197.26,0.882823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771068151,[[197.08,14.63700153],[197.05,4.22930849],[197.03,71.0504],[197.0,122.12512981],[196.99,79.498081]],[[197.17,7.49],[197.19,52.83541385],[197.22,8.49691849],[197.26,0.882823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771068348,[[197.09,4.566],[197.08,2.27080153],[197.05,4.22930849],[197.03,71.0504],[197.0,122.12512981]],[[197.17,7.49],[197.19,2.27080153],[197.2,5.66461232],[197.22,8.49691849],[197.26,0.882823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771068548,[[197.1,7.8],[197.09,4.566],[197.08,2.27080153],[197.05,4.22930849],[197.03,71.0504]],[[197.17,7.49],[197.19,2.27080153],[197.2,50.44461232],[197.22,8.49691849],[197.26,0.882823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771068751,[[197.1,7.8],[197.09,4.566],[197.08,2.27080153],[197.05,4.22930849],[197.03,71.0504]],[[197.19,2.27080153],[197.2,57.93461232],[197.22,8.49691849],[197.26,0.882823],[197.27,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771069451,[[197.1,7.8],[197.09,4.566],[197.08,2.27080153],[197.05,4.22930849],[197.03,76.674254]],[[197.2,57.93461232],[197.22,2.27080153],[197.23,8.49691849],[197.26,0.882823],[197.27,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771069657,[[197.1,7.8],[197.09,4.566],[197.08,2.27080153],[197.06,4.22930849],[197.05,71.044]],[[197.2,52.27],[197.21,5.66461232],[197.22,2.27080153],[197.23,8.49691849],[197.26,0.882823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771069854,[[197.1,7.8],[197.09,4.566],[197.08,2.27080153],[197.06,4.22930849],[197.05,71.044]],[[197.2,52.27],[197.21,5.66461232],[197.22,2.27080153],[197.24,8.49691849],[197.26,0.882823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771070153,[[197.1,12.3658],[197.08,2.27080153],[197.07,4.22930849],[197.05,71.044],[197.02,10.70658253]],[[197.2,52.27],[197.21,5.66461232],[197.22,2.27080153],[197.24,8.49691849],[197.26,0.882823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771070154,[[197.1,12.3658],[197.08,2.27080153],[197.07,4.22930849],[197.05,71.044],[197.02,10.70658253]],[[197.2,7.49],[197.21,88.72],[197.22,7.93541385],[197.24,8.49691849],[197.26,0.882823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771070353,[[197.1,4.5658],[197.08,2.27080153],[197.07,4.22930849],[197.05,71.044],[197.02,10.70658253]],[[197.2,7.49],[197.22,5.66461232],[197.24,8.49691849],[197.26,0.882823],[197.39,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771070554,[[197.13,4.5651],[197.11,2.27080153],[197.08,4.22930849],[197.07,71.0367],[197.06,44.703854]],[[197.2,7.49],[197.23,49.50461232],[197.24,2.27080153],[197.26,9.37974149],[197.29,77.8922146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771070750,[[197.14,10.07080153],[197.13,4.5651],[197.09,75.25840849],[197.07,71.0367],[197.06,44.703854]],[[197.23,7.49],[197.24,7.93541385],[197.26,9.37974149],[197.29,77.8922146],[197.4,1462.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771070947,[[197.14,10.07080153],[197.13,4.5651],[197.09,75.25840849],[197.07,71.0367],[197.06,44.703854]],[[197.23,7.49],[197.24,7.93541385],[197.25,126.36],[197.26,9.37974149],[197.29,77.8922146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771071357,[[197.14,10.07080153],[197.13,4.5651],[197.09,75.25840849],[197.07,71.0367],[197.06,44.703854]],[[197.23,7.49],[197.24,7.93541385],[197.25,126.36],[197.26,0.882823],[197.27,349.55691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771071753,[[197.15,7.8],[197.14,2.27080153],[197.11,71.0218],[197.1,2.27080153],[197.09,75.25840849]],[[197.25,5.66461232],[197.27,348.55],[197.28,8.49691849],[197.33,11.32922465],[197.39,560.43153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771071955,[[197.18,7.8],[197.17,2.27080153],[197.11,71.0218],[197.1,6.50011002],[197.09,71.0291]],[[197.27,354.21461232],[197.28,128.61080153],[197.29,86.38913309],[197.35,11.32922465],[197.39,546.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771072159,[[197.18,7.8],[197.17,2.27080153],[197.11,75.25110849],[197.1,2.27080153],[197.09,71.0291]],[[197.27,354.21461232],[197.28,128.61080153],[197.29,77.8922146],[197.3,8.49691849],[197.35,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771072459,[[197.18,7.8],[197.17,2.27080153],[197.11,75.25110849],[197.1,2.27080153],[197.09,71.0291]],[[197.27,348.55],[197.28,134.27541385],[197.29,77.8922146],[197.3,8.49691849],[197.36,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771072658,[[197.18,7.8],[197.17,2.27080153],[197.16,4.5643],[197.11,75.25110849],[197.1,2.27080153]],[[197.27,348.55],[197.28,134.27541385],[197.29,77.8922146],[197.3,8.49691849],[197.36,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771073255,[[197.18,7.8],[197.17,2.27080153],[197.16,4.5643],[197.11,75.25110849],[197.1,2.27080153]],[[197.27,348.55],[197.28,132.00461232],[197.29,77.8922146],[197.3,8.49691849],[197.36,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771073458,[[197.18,7.8],[197.17,2.27080153],[197.16,4.5643],[197.11,71.0218],[197.1,6.50011002]],[[197.27,348.55],[197.28,132.00461232],[197.29,80.16301613],[197.31,8.49691849],[197.36,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771074160,[[197.18,7.8],[197.17,2.27080153],[197.16,4.5643],[197.11,71.0218],[197.1,6.50011002]],[[197.27,348.55],[197.28,132.00461232],[197.29,80.16301613],[197.3,8.49691849],[197.36,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771074362,[[197.11,7.8],[197.1,2.27080153],[197.09,4.22930849],[197.05,71.044],[197.04,8.435781]],[[197.25,7.49],[197.26,2.27080153],[197.27,346.72461232],[197.28,126.34],[197.29,77.8922146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771074562,[[197.15,2.27080153],[197.11,7.8],[197.1,2.27080153],[197.08,4.22930849],[197.07,71.0367]],[[197.25,7.49],[197.26,7.93541385],[197.27,341.06],[197.28,126.34],[197.29,86.38913309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771074758,[[197.15,2.27080153],[197.1,2.27080153],[197.08,4.22930849],[197.07,71.0367]],[[197.25,7.49],[197.26,7.93541385],[197.27,341.06],[197.28,126.34],[197.29,86.38913309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771074759,[[197.15,2.27080153],[197.14,7.8],[197.1,2.27080153],[197.08,4.22930849],[197.07,71.0367]],[[197.25,7.49],[197.26,7.93541385],[197.27,341.06],[197.29,86.38913309],[197.46,19.82614314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771074958,[[197.15,2.27080153],[197.14,7.8],[197.12,4.5653],[197.1,2.27080153],[197.08,4.22930849]],[[197.23,7.49],[197.24,126.34],[197.26,7.93541385],[197.27,341.06],[197.29,86.38913309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771076061,[[197.14,10.07080153],[197.08,4.22930849],[197.0,115.25943134]],[[197.23,7.49],[197.24,126.34],[197.26,7.93541385],[197.27,341.06],[197.29,86.38913309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771076255,[[197.14,10.07080153],[197.08,4.22930849],[197.0,115.25943134],[196.97,213.2168],[196.96,11.247708]],[[197.23,7.49],[197.24,126.34],[197.26,7.93541385],[197.27,341.06],[197.29,86.38913309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771077554,[[197.14,10.07080153],[197.08,4.22930849],[197.0,115.25943134],[196.97,224.464508]],[[197.23,7.49],[197.24,126.34],[197.26,7.93541385],[197.27,341.06],[197.29,86.38913309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771077860,[[197.14,10.07080153],[197.12,4.5653],[197.08,4.22930849],[197.0,115.25943134],[196.97,224.464508]],[[197.23,7.49],[197.24,126.34],[197.26,7.93541385],[197.27,341.06],[197.29,86.38913309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771079457,[[197.14,10.07080153],[197.12,4.5653],[197.08,4.22930849],[197.0,115.25943134],[196.97,213.2168]],[[197.23,7.49],[197.24,126.34],[197.26,7.93541385],[197.27,341.06],[197.29,86.38913309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771080562,[[197.14,10.07080153],[197.1,4.5658],[197.08,4.22930849],[197.0,115.25943134],[196.98,71.0658]],[[197.23,7.49],[197.24,126.34],[197.26,7.93541385],[197.27,341.06],[197.29,86.38913309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771080763,[[197.14,10.07080153],[197.1,4.5658],[197.07,4.22930849],[197.06,29.08],[197.05,71.044]],[[197.23,7.49],[197.24,126.34],[197.26,7.93541385],[197.27,341.06],[197.28,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771080960,[[197.14,10.07080153],[197.08,4.22930849],[197.07,71.0365],[197.06,29.08],[197.05,76.667854]],[[197.23,7.49],[197.26,7.93541385],[197.27,341.06],[197.29,86.38913309],[197.35,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771081262,[[197.15,7.8],[197.14,2.27080153],[197.09,75.25710849],[197.07,71.0365],[197.06,34.703854]],[[197.23,7.49],[197.26,7.93541385],[197.27,341.06],[197.29,86.38913309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771081263,[[197.15,7.8],[197.14,2.27080153],[197.09,75.25710849],[197.07,71.0365],[197.06,34.703854]],[[197.23,133.79],[197.26,2.27080153],[197.27,346.72461232],[197.29,77.8922146],[197.3,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771081464,[[197.15,7.8],[197.14,6.83570153],[197.1,2.27080153],[197.09,71.0278],[197.08,4.22930849]],[[197.23,133.79],[197.26,2.27080153],[197.27,346.72461232],[197.29,77.8922146],[197.3,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771081863,[[197.15,7.8],[197.14,6.83570153],[197.1,2.27080153],[197.09,75.25710849],[196.98,11.247708]],[[197.23,133.79],[197.26,2.27080153],[197.27,346.72461232],[197.29,86.38913309],[197.34,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771082460,[[197.15,7.8],[197.14,6.83570153],[197.1,2.27080153],[197.09,71.0278],[197.08,4.22930849]],[[197.23,133.79],[197.26,2.27080153],[197.27,346.72461232],[197.29,86.38913309],[197.34,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771082765,[[197.15,7.8],[197.14,2.27080153],[197.12,4.5653],[197.1,2.27080153],[197.08,4.22930849]],[[197.23,133.79],[197.26,7.93541385],[197.27,341.06],[197.29,86.38913309],[197.34,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771082964,[[197.15,7.8],[197.14,2.27080153],[197.12,4.5653],[197.07,75.26580849],[197.03,9.1348]],[[197.23,133.79],[197.25,5.66461232],[197.26,2.27080153],[197.27,341.06],[197.28,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771083260,[[197.15,7.8],[197.14,2.27080153],[197.12,4.5653],[197.08,4.22930849],[197.07,71.0365]],[[197.23,133.79],[197.26,7.93541385],[197.27,341.06],[197.28,8.49691849],[197.34,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771083461,[[197.15,7.8],[197.14,2.27080153],[197.12,4.5653],[197.1,2.27080153],[197.08,4.22930849]],[[197.23,133.79],[197.26,7.93541385],[197.27,341.06],[197.28,8.49691849],[197.34,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771083660,[[197.15,7.8],[197.14,2.27080153],[197.12,4.5653],[197.07,75.26580849],[197.03,9.1348]],[[197.23,133.79],[197.26,7.93541385],[197.27,341.06],[197.28,8.49691849],[197.33,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771083959,[[197.15,7.8],[197.14,2.27080153],[197.12,4.5653],[197.07,75.26580849],[197.03,9.1348]],[[197.23,133.79],[197.26,7.93541385],[197.27,341.06],[197.28,8.49691849],[197.3,2.27080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771084663,[[197.15,7.8],[197.14,2.27080153],[197.12,4.5653],[197.07,75.26580849],[197.03,9.1348]],[[197.23,133.79],[197.26,7.93541385],[197.27,341.06],[197.28,8.49691849],[197.58,36.81998012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771085358,[[197.15,7.8],[197.14,2.27080153],[197.12,4.5653],[197.07,75.26580849],[197.03,9.1348]],[[197.23,133.79],[197.26,7.93541385],[197.27,341.06],[197.28,8.49691849],[197.39,560.43153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771086565,[[197.15,7.8],[197.14,2.27080153],[197.13,4.5651],[197.08,4.22930849],[197.07,71.0365]],[[197.23,133.79],[197.26,7.93541385],[197.27,341.06],[197.29,86.38913309],[197.34,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771086764,[[197.15,7.8],[197.14,2.27080153],[197.13,4.5651],[197.07,71.0365]],[[197.23,133.79],[197.26,7.93541385],[197.27,341.06],[197.29,86.38913309],[197.34,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771086765,[[197.15,7.8],[197.14,2.27080153],[197.13,4.5651],[197.07,75.26580849],[196.81,214.27226702]],[[197.23,133.79],[197.26,7.93541385],[197.27,341.06],[197.28,8.49691849],[197.29,77.8922146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771087063,[[197.14,2.27080153],[197.13,4.5651],[197.07,75.26580849],[196.81,214.27226702]],[[197.23,133.79],[197.26,7.93541385],[197.27,341.06],[197.28,8.49691849],[197.29,77.8922146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771087064,[[197.17,2.27080153],[197.11,71.0221],[197.1,2.27080153],[197.09,71.0285],[197.07,75.26580849]],[[197.26,5.66461232],[197.27,348.55],[197.28,8.49691849],[197.29,77.8922146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771087367,[[197.18,7.8],[197.17,2.27080153],[197.11,71.0221],[197.1,6.50011002],[197.09,71.0285]],[[197.25,126.28],[197.27,348.55],[197.29,83.55682692],[197.3,2.27080153],[197.31,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771087562,[[197.21,7.8],[197.2,2.27080153],[197.15,71.0075],[197.13,71.0135],[197.11,71.0221]],[[197.27,7.49],[197.29,5.66461232],[197.31,8.49691849],[197.34,2.27080153],[197.39,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771087762,[[197.24,7.8],[197.23,2.27080153],[197.15,71.0075],[197.14,29.66],[197.13,75.24280849]],[[197.31,139.41461232],[197.34,8.49691849],[197.35,2.27080153],[197.39,542.32922465],[197.4,665.17080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771087965,[[197.24,7.8],[197.23,2.27080153],[197.15,71.0075],[197.14,29.66],[197.13,75.24280849]],[[197.31,133.75],[197.32,5.66461232],[197.34,8.49691849],[197.35,3.15329991],[197.4,676.50002618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771088172,[[197.24,7.8],[197.23,2.27080153],[197.15,71.0075],[197.14,29.66],[197.13,75.24280849]],[[197.31,133.75],[197.32,5.66461232],[197.35,11.6502184],[197.4,676.50002618],[197.45,14.16153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771088465,[[197.24,7.8],[197.23,2.27080153],[197.15,71.0075],[197.14,29.66],[197.13,75.24280849]],[[197.31,133.75],[197.33,5.66461232],[197.35,11.6502184],[197.4,676.50002618],[197.46,14.16153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771088667,[[197.24,7.8],[197.23,2.27080153],[197.15,71.0075],[197.14,33.88930849],[197.13,71.0135]],[[197.31,133.75],[197.33,5.66461232],[197.35,3.15329991],[197.36,8.49691849],[197.4,665.17080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771088868,[[197.24,7.8],[197.23,2.27080153],[197.21,4.5632],[197.15,71.0075],[197.14,29.66]],[[197.31,133.75],[197.33,5.66461232],[197.35,11.6502184],[197.4,665.17080153],[197.85,56.64612326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771089070,[[197.24,7.8],[197.23,2.27080153],[197.21,4.5632],[197.15,71.0075],[197.14,29.66]],[[197.31,133.75],[197.33,5.66461232],[197.35,11.6502184],[197.4,665.17080153],[197.66,36.81998012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771089368,[[197.24,7.8],[197.23,2.27080153],[197.21,4.5632],[197.15,71.0075],[197.14,29.66]],[[197.31,133.75],[197.33,5.66461232],[197.35,0.88249838],[197.36,8.49691849],[197.4,662.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771089568,[[197.24,7.8],[197.23,2.27080153],[197.21,4.5632],[197.2,2.27080153],[197.15,71.0075]],[[197.31,133.75],[197.34,5.66461232],[197.35,0.88249838],[197.36,2.27080153],[197.37,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771090165,[[197.24,7.8],[197.23,2.27080153],[197.21,4.5632],[197.17,71.0002],[197.15,71.0075]],[[197.31,133.75],[197.35,6.5471107],[197.37,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771090367,[[197.24,7.8],[197.23,2.27080153],[197.21,4.5632],[197.17,71.0002],[197.15,71.0075]],[[197.31,133.75],[197.35,6.5471107],[197.36,2.27080153],[197.38,8.49691849],[197.4,340.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771090671,[[197.24,7.8],[197.23,2.27080153],[197.19,4.5637],[197.15,71.0075],[197.14,29.66]],[[197.31,133.75],[197.34,5.66461232],[197.35,0.88249838],[197.36,2.27080153],[197.37,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771090867,[[197.24,7.8],[197.23,2.27080153],[197.19,4.5637],[197.15,71.0075]],[[197.31,133.75],[197.34,5.66461232],[197.35,0.88249838],[197.36,2.27080153],[197.37,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771090868,[[197.24,7.8],[197.23,2.27080153],[197.19,4.5637],[197.15,71.0075],[196.99,663.92]],[[197.31,133.75],[197.34,5.66461232],[197.35,0.88249838],[197.36,2.27080153],[197.37,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771091068,[[197.24,7.8],[197.23,2.27080153],[197.19,4.5637],[197.16,23.24],[197.15,71.0075]],[[197.31,133.75],[197.34,5.66461232],[197.35,0.88249838],[197.36,2.27080153],[197.37,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771091271,[[197.24,7.8],[197.23,2.27080153],[197.19,4.5637],[197.16,23.24],[197.15,71.0075]],[[197.31,133.75],[197.35,6.5471107],[197.36,2.27080153],[197.37,8.49691849],[197.95,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771091568,[[197.24,7.8],[197.23,2.27080153],[197.19,4.5637],[197.16,23.24],[197.15,71.0075]],[[197.31,133.75],[197.34,5.66461232],[197.35,0.88249838],[197.36,2.27080153],[197.37,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771091771,[[197.24,7.8],[197.15,71.0075],[196.97,227.276435],[196.92,232.953989],[196.85,1461.16]],[[197.31,133.75],[197.34,5.66461232],[197.35,3.15329991],[197.37,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771091973,[[197.24,7.8],[197.23,2.27080153],[197.16,24.76],[197.15,71.0075],[197.03,62.0]],[[197.31,133.75],[197.34,5.66461232],[197.35,3.15329991],[197.37,8.49691849],[197.52,19.82614314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771092276,[[197.24,7.8],[197.23,2.27080153],[197.16,24.76],[197.15,71.0075],[197.08,71.0308]],[[197.31,133.75],[197.34,5.66461232],[197.35,3.15329991],[197.37,8.49691849],[197.52,19.82614314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771092667,[[197.24,7.8],[197.23,2.27080153],[197.19,4.5637],[197.16,24.76],[197.15,71.0075]],[[197.31,133.75],[197.34,5.66461232],[197.35,3.15329991],[197.37,8.49691849],[197.52,19.82614314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771092867,[[197.24,7.8],[197.19,4.5637],[197.16,24.76],[197.15,71.0075],[197.13,71.0135]],[[197.31,133.75],[197.34,5.66461232],[197.35,3.15329991],[197.37,8.49691849],[197.52,19.82614314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771093068,[[197.22,2.27080153],[197.2,8.16],[197.19,4.5637],[197.16,24.76],[197.15,71.0075]],[[197.31,133.75],[197.34,5.66461232],[197.35,3.15329991],[197.36,8.49691849],[197.41,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771093271,[[197.22,10.43080153],[197.19,4.5637],[197.16,24.76],[197.15,71.0075],[196.97,213.2168]],[[197.31,133.75],[197.34,5.66461232],[197.35,3.15329991],[197.36,8.49691849],[197.42,26.59922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771093774,[[197.22,10.43080153],[197.19,4.5637],[197.16,24.76],[197.15,71.0075],[196.97,213.2168]],[[197.3,7.99],[197.31,126.26],[197.34,5.66461232],[197.35,3.15329991],[197.36,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771094371,[[197.22,10.43080153],[197.19,4.5637],[197.16,24.76],[197.15,71.0075],[196.97,213.2168]],[[197.3,7.99],[197.31,126.26],[197.34,5.66461232],[197.35,3.15329991],[197.37,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771094772,[[197.22,10.43080153],[197.19,4.5637],[197.16,24.76],[197.15,71.0075],[197.02,213.1622]],[[197.3,7.99],[197.31,126.26],[197.34,5.66461232],[197.35,3.15329991],[197.37,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771095374,[[197.22,10.43080153],[197.19,4.5637],[197.15,71.0075],[197.02,213.1622],[196.37,78.733956]],[[197.3,7.99],[197.31,126.26],[197.34,5.66461232],[197.35,3.15329991],[197.37,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771095674,[[197.26,8.16],[197.17,71.0005],[197.15,102.8475],[197.1,14.755554],[197.02,224.409908]],[[197.3,7.99],[197.31,126.26],[197.34,5.66461232],[197.35,0.88249838],[197.36,2.27080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771095868,[[197.26,8.16],[197.25,2.27080153],[197.2,2.27080153],[197.17,71.0005],[197.15,102.8475]],[[197.3,7.99],[197.31,126.26],[197.35,6.5471107],[197.36,2.27080153],[197.38,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771096067,[[197.26,8.16],[197.25,2.27080153],[197.21,4.5632],[197.2,2.27080153],[197.17,71.0005]],[[197.3,7.99],[197.31,126.26],[197.35,6.5471107],[197.36,2.27080153],[197.38,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771096568,[[197.26,8.16],[197.25,2.27080153],[197.21,4.5632],[197.2,2.27080153],[197.17,71.0005]],[[197.31,126.26],[197.35,6.5471107],[197.37,8.49691849],[197.4,343.17080153],[197.76,45.31689861]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771096769,[[197.26,8.16],[197.25,2.27080153],[197.21,4.5632],[197.17,71.0005],[197.1,17.02635553]],[[197.31,126.26],[197.35,8.81791223],[197.37,8.49691849],[197.4,343.17080153],[197.42,26.59922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771096973,[[197.25,2.27080153],[197.21,4.5632],[197.17,71.0005],[197.1,17.02635553]],[[197.3,7.99],[197.31,126.26],[197.35,8.81791223],[197.37,8.49691849],[197.4,343.17080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771097168,[[197.25,2.27080153],[197.23,8.16],[197.21,4.5632],[197.17,71.0005],[197.1,17.02635553]],[[197.31,134.25],[197.35,8.81791223],[197.37,8.49691849],[197.4,343.17080153],[197.42,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771097477,[[197.25,2.27080153],[197.23,8.16],[197.21,4.5632],[197.17,71.0005],[197.1,17.02635553]],[[197.31,134.25],[197.35,8.81791223],[197.38,8.49691849],[197.4,343.17080153],[197.42,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771097673,[[197.25,2.27080153],[197.23,8.16],[197.21,4.5632],[197.17,71.0005],[197.1,17.02635553]],[[197.31,7.99],[197.35,8.81791223],[197.38,8.49691849],[197.4,343.17080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771097875,[[197.25,2.27080153],[197.23,8.16],[197.21,4.5632],[197.17,71.0005],[197.1,17.02635553]],[[197.31,7.99],[197.32,126.22],[197.35,8.81791223],[197.38,8.49691849],[197.4,343.17080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771100279,[[197.25,2.27080153],[197.23,8.16],[197.21,4.5632],[197.17,71.0005],[197.1,17.02635553]],[[197.31,7.99],[197.32,126.22],[197.35,6.5471107],[197.38,8.49691849],[197.4,343.17080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771100573,[[197.25,2.27080153],[197.23,8.16],[197.21,4.5632],[197.17,71.0005],[197.1,17.02635553]],[[197.31,7.99],[197.32,126.22],[197.34,2.27080153],[197.35,6.5471107],[197.37,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771100769,[[197.23,8.16],[197.21,4.5632],[197.15,71.0075],[197.1,17.02635553],[197.08,71.0297]],[[197.31,7.99],[197.32,126.22],[197.34,2.27080153],[197.35,6.5471107],[197.37,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771100980,[[197.18,10.43080153],[197.1,6.50011002],[197.08,71.0297],[197.07,5.623854],[197.06,71.0369]],[[197.31,2.27080153],[197.32,131.88461232],[197.35,9.37941687],[197.4,354.50002618],[197.42,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771101268,[[197.18,10.43080153],[197.1,18.99080153],[197.09,4.22930849],[197.08,71.0297],[197.06,76.660754]],[[197.27,7.99],[197.28,2.27080153],[197.31,5.66461232],[197.32,126.22],[197.34,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771101471,[[197.18,8.16],[197.15,6.83540153],[197.1,18.99080153],[197.08,75.25900849],[197.06,76.660754]],[[197.25,7.99],[197.26,126.2],[197.28,2.27080153],[197.31,5.66461232],[197.33,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771102074,[[197.15,2.27080153],[197.14,8.16],[197.13,4.5651],[197.1,18.99080153],[197.08,75.25900849]],[[197.25,7.99],[197.26,126.2],[197.28,2.27080153],[197.31,5.66461232],[197.33,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771102075,[[197.15,2.27080153],[197.14,8.16],[197.13,4.5651],[197.1,2.27080153],[197.08,75.25900849]],[[197.25,7.99],[197.26,126.2],[197.28,2.27080153],[197.31,5.66461232],[197.33,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771102273,[[197.15,2.27080153],[197.14,8.16],[197.13,4.5651],[197.1,2.27080153],[197.09,13.96]],[[197.25,7.99],[197.26,126.2],[197.28,2.27080153],[197.3,5.66461232],[197.32,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771103276,[[197.15,2.27080153],[197.14,8.16],[197.13,4.5651],[197.1,2.27080153],[197.09,13.96]],[[197.25,7.99],[197.26,126.2],[197.28,2.27080153],[197.29,5.66461232],[197.32,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771103472,[[197.14,8.16],[197.13,4.5651],[197.1,2.27080153],[197.09,13.96],[196.92,536.2705]],[[197.25,7.99],[197.26,126.2],[197.28,2.27080153],[197.29,5.66461232],[197.32,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771103671,[[197.14,10.43080153],[197.13,4.5651],[197.09,13.96],[197.0,115.25943134],[196.92,213.2705]],[[197.26,126.2],[197.28,2.27080153],[197.29,5.66461232],[197.32,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771103871,[[197.14,10.43080153],[197.13,4.5651],[197.09,13.96],[197.0,115.25943134],[196.92,213.2705]],[[197.25,7.99],[197.26,128.47080153],[197.29,5.66461232],[197.32,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771104072,[[197.15,8.16],[197.14,6.83560153],[197.1,71.0258],[197.09,13.96],[197.0,115.25943134]],[[197.25,7.99],[197.29,5.66461232],[197.32,8.49691849],[197.36,15.27],[197.39,70.21471998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771104372,[[197.15,8.16],[197.14,6.83560153],[197.1,71.0258],[197.09,13.96],[197.0,115.25943134]],[[197.25,7.99],[197.32,8.49691849],[197.36,15.27],[197.39,70.21471998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771104373,[[197.15,8.16],[197.14,6.83560153],[197.1,71.0258],[197.09,13.96],[197.08,75.25900849]],[[197.24,126.2],[197.25,7.99],[197.27,2.27080153],[197.3,5.66461232],[197.32,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771104672,[[197.15,8.16],[197.14,2.27080153],[197.12,4.5653],[197.09,13.96],[197.08,71.0297]],[[197.24,126.2],[197.25,7.99],[197.27,2.27080153],[197.29,5.66461232],[197.32,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771104872,[[197.15,8.16],[197.14,2.27080153],[197.12,4.5653],[197.09,13.96],[197.08,71.0297]],[[197.23,7.99],[197.24,126.2],[197.27,2.27080153],[197.29,5.66461232],[197.32,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771105575,[[197.15,8.16],[197.14,2.27080153],[197.13,4.5651],[197.09,13.96],[197.08,71.0297]],[[197.23,7.99],[197.24,126.2],[197.27,2.27080153],[197.29,5.66461232],[197.32,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771105775,[[197.15,8.16],[197.14,2.27080153],[197.1,2.27080153],[197.09,13.96],[197.08,71.0297]],[[197.23,7.99],[197.25,126.2],[197.27,2.27080153],[197.29,5.66461232],[197.32,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771105976,[[197.15,8.16],[197.14,2.27080153],[197.1,2.27080153],[197.09,13.96],[197.08,71.0297]],[[197.23,7.99],[197.27,2.27080153],[197.29,5.66461232],[197.32,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771106273,[[197.05,76.667554],[197.02,8.435781],[197.0,122.12482981],[196.99,411.9823],[196.97,295.534208]],[[197.23,7.99],[197.25,126.2],[197.27,2.27080153],[197.29,5.66461232],[197.3,2.27080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771106474,[[197.15,2.27080153],[197.13,8.16],[197.12,2.27080153],[197.08,45.22],[197.07,75.26600849]],[[197.23,7.99],[197.28,7.93541385],[197.31,8.49691849],[197.34,15.27],[197.35,322.88249838]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771106673,[[197.16,8.16],[197.15,2.27080153],[197.12,2.27080153],[197.08,45.22],[197.07,75.26600849]],[[197.23,7.99],[197.25,16.3],[197.28,2.27080153],[197.29,5.66461232],[197.32,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771107176,[[197.16,8.16],[197.15,2.27080153],[197.13,4.5651],[197.12,2.27080153],[197.09,71.0294]],[[197.23,7.99],[197.25,16.3],[197.28,2.27080153],[197.29,5.66461232],[197.32,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771107377,[[197.16,8.16],[197.15,2.27080153],[197.12,2.27080153],[197.09,71.0294],[197.08,49.44930849]],[[197.23,7.99],[197.25,16.3],[197.28,2.27080153],[197.29,5.66461232],[197.31,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771108178,[[197.16,8.16],[197.15,2.27080153],[197.12,2.27080153],[197.09,71.0294],[197.08,49.44930849]],[[197.23,7.99],[197.25,16.3],[197.29,5.66461232],[197.31,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771108375,[[197.16,8.16],[197.12,2.27080153],[197.09,71.0294],[197.08,49.44930849],[196.98,11.247708]],[[197.23,7.99],[197.25,16.3],[197.29,7.93541385],[197.31,8.49691849],[197.69,45.31689861]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771108576,[[197.16,10.43080153],[197.12,2.27080153],[197.08,49.44930849],[197.02,8.435781],[197.01,157.3735]],[[197.23,7.99],[197.28,5.66461232],[197.29,2.27080153],[197.31,8.49691849],[197.41,14.16153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771108776,[[197.16,8.16],[197.12,2.27080153],[197.08,45.22],[197.07,4.22930849],[197.05,71.0437]],[[197.23,7.99],[197.25,48.04],[197.26,2.27080153],[197.27,5.66461232],[197.3,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771109279,[[197.16,8.16],[197.12,2.27080153],[197.11,4.5655],[197.08,45.22],[197.07,75.26600849]],[[197.23,7.99],[197.25,48.04],[197.27,2.27080153],[197.28,5.66461232],[197.3,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771109575,[[197.16,10.43080153],[197.12,2.27080153],[197.08,49.44930849],[197.07,71.0367],[197.03,8.435781]],[[197.23,7.99],[197.25,48.04],[197.27,2.27080153],[197.28,5.66461232],[197.3,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771109972,[[197.16,10.43080153],[197.12,6.83610153],[197.08,49.44930849],[197.07,71.0367],[197.03,8.435781]],[[197.23,7.99],[197.25,48.04],[197.27,2.27080153],[197.28,5.66461232],[197.3,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771110169,[[197.16,10.43080153],[197.12,6.83610153],[197.08,45.22],[197.07,75.26600849],[197.02,8.435781]],[[197.23,7.99],[197.25,48.04],[197.27,7.93541385],[197.3,8.49691849],[197.35,334.21172303]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771110679,[[197.16,8.16],[197.12,6.83610153],[197.08,45.22],[197.07,75.26600849],[197.02,8.435781]],[[197.23,7.99],[197.25,48.04],[197.27,7.93541385],[197.3,8.49691849],[197.35,334.21172303]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771110975,[[197.16,8.16],[197.12,6.83610153],[197.08,45.22],[197.07,75.26600849],[197.02,8.435781]],[[197.23,7.99],[197.25,48.04],[197.27,7.93541385],[197.29,8.49691849],[197.34,26.59922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771111277,[[197.16,8.16],[197.12,6.83610153],[197.08,45.22],[197.07,75.26600849],[197.02,8.435781]],[[197.23,7.99],[197.25,48.04],[197.26,5.66461232],[197.27,2.27080153],[197.29,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771113177,[[197.16,8.16],[197.13,4.5649],[197.12,2.27080153],[197.08,49.44930849],[197.07,71.0367]],[[197.23,7.99],[197.25,48.04],[197.26,5.66461232],[197.27,2.27080153],[197.29,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771113379,[[197.16,8.16],[197.13,4.5649],[197.12,2.27080153],[197.08,49.44930849],[197.07,71.0367]],[[197.23,7.99],[197.25,48.04],[197.27,7.93541385],[197.29,8.49691849],[197.99,79.30457257]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771113676,[[197.16,8.16],[197.12,2.27080153],[197.11,4.5655],[197.08,49.44930849],[197.07,71.0367]],[[197.23,7.99],[197.25,48.04],[197.26,5.66461232],[197.27,2.27080153],[197.29,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771113878,[[197.16,8.16],[197.12,2.27080153],[197.08,49.44930849],[197.07,71.0367],[196.92,550.330135]],[[197.23,7.99],[197.25,48.04],[197.26,5.66461232],[197.27,2.27080153],[197.29,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771114079,[[197.16,8.16],[197.12,2.27080153],[197.08,49.44930849],[197.07,71.0367],[197.06,5.623854]],[[197.23,7.99],[197.25,48.04],[197.26,5.66461232],[197.27,2.27080153],[197.29,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771114271,[[197.16,8.16],[197.12,2.27080153],[197.08,49.44930849],[197.07,71.0367],[197.05,76.667554]],[[197.23,7.99],[197.25,48.04],[197.26,5.66461232],[197.27,2.27080153],[197.29,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771114474,[[197.16,8.16],[197.12,2.27080153],[197.11,71.0201],[197.09,71.0272],[197.08,49.44930849]],[[197.26,13.65461232],[197.29,10.76772002]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771114674,[[197.19,8.16],[197.18,2.27080153],[197.13,71.013],[197.12,2.27080153],[197.11,71.0201]],[[197.26,7.99],[197.27,85.68],[197.28,5.66461232],[197.3,8.49691849],[197.31,2.27080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771114879,[[197.19,8.16],[197.18,2.27080153],[197.13,71.013],[197.12,6.50011002],[197.11,71.0201]],[[197.26,7.99],[197.27,85.68],[197.3,5.66461232],[197.31,2.27080153],[197.32,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771115784,[[197.19,8.16],[197.18,6.83460153],[197.13,71.013],[197.12,6.50011002],[197.11,71.0201]],[[197.26,7.99],[197.27,85.68],[197.3,5.66461232],[197.31,2.27080153],[197.32,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771116880,[[197.22,8.16],[197.16,71.001],[197.14,71.0081],[197.13,71.013],[197.12,6.50011002]],[[197.3,5.66461232],[197.31,7.99],[197.32,8.49691849],[197.35,0.88249838],[197.4,340.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771117080,[[197.25,8.16],[197.24,2.27080153],[197.18,70.9954],[197.16,110.201],[197.15,4.22930849]],[[197.31,7.99],[197.32,8.49691849],[197.35,0.88249838],[197.4,340.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771117081,[[197.25,8.16],[197.24,2.27080153],[197.18,70.9954],[197.16,110.201],[197.15,4.22930849]],[[197.31,7.99],[197.32,5.66461232],[197.34,88.94],[197.35,11.6502184],[197.39,70.21471998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771117389,[[197.25,8.16],[197.24,2.27080153],[197.23,4.5627],[197.18,70.9954],[197.17,4.22951417]],[[197.31,7.99],[197.34,126.18],[197.35,8.81791223],[197.37,8.49691849],[197.39,70.21471998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771117585,[[197.25,8.16],[197.24,2.27080153],[197.2,2.27080153],[197.18,70.9954],[197.17,4.22951417]],[[197.34,139.83461232],[197.37,8.49691849],[197.38,2.27080153],[197.39,70.21471998],[197.4,340.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771117786,[[197.25,8.16],[197.24,2.27080153],[197.2,2.27080153],[197.18,70.9954],[197.17,4.22951417]],[[197.34,134.17],[197.35,5.66461232],[197.37,8.49691849],[197.38,2.27080153],[197.39,70.21471998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771118689,[[197.25,8.16],[197.24,6.83320153],[197.2,2.27080153],[197.18,70.9954],[197.17,4.22951417]],[[197.34,134.17],[197.35,5.66461232],[197.37,8.49691849],[197.38,2.27080153],[197.39,70.21471998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771118883,[[197.25,8.16],[197.24,6.83320153],[197.2,2.27080153],[197.18,70.9954],[197.17,4.22951417]],[[197.34,134.17],[197.35,5.66461232],[197.38,2.27080153],[197.39,70.21471998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771118884,[[197.25,8.16],[197.24,6.83320153],[197.2,2.27080153],[197.18,70.9954],[197.17,4.22951417]],[[197.34,134.17],[197.35,5.66461232],[197.38,10.76772002],[197.39,70.21471998],[197.86,56.64612326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771119079,[[197.25,8.16],[197.24,6.83320153],[197.2,2.27080153],[197.18,70.9954],[197.17,4.22951417]],[[197.34,7.99],[197.35,5.66461232],[197.38,8.49691849],[197.39,70.21471998],[197.86,56.64612326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771119380,[[197.27,9.91080153],[197.24,4.5624],[197.2,2.27080153],[197.19,70.9884],[197.18,75.22491417]],[[197.34,7.99],[197.36,5.66461232],[197.37,80.04],[197.39,78.71163847],[197.4,343.17080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771119782,[[197.28,7.64],[197.27,6.83270153],[197.21,70.9847],[197.2,2.27080153],[197.19,70.9884]],[[197.37,5.66461232],[197.38,8.03],[197.39,78.71163847],[197.4,343.17080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771119977,[[197.28,7.64],[197.27,4.5619],[197.21,70.9847],[197.2,2.27080153],[197.19,75.21791417]],[[197.38,139.87461232],[197.39,70.21471998],[197.4,351.66772002],[197.44,15.23],[197.45,333.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771120189,[[197.28,9.91080153],[197.27,4.5619],[197.21,70.9847],[197.2,2.27080153],[197.19,75.21791417]],[[197.38,139.87461232],[197.39,70.21471998],[197.4,349.39691849],[197.45,333.32922465],[197.47,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771120389,[[197.28,9.91080153],[197.27,4.5619],[197.22,70.9776],[197.21,70.9847],[197.2,2.27080153]],[[197.38,13.69461232],[197.39,196.43471998],[197.4,343.17080153],[197.41,8.49691849],[197.45,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771120587,[[197.31,2.27080153],[197.29,7.64],[197.24,70.9729],[197.22,70.9776],[197.21,70.9847]],[[197.38,8.03],[197.39,5.66461232],[197.4,340.9],[197.42,8.49691849],[197.48,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771120793,[[197.31,2.27080153],[197.29,7.64],[197.24,70.9729],[197.22,70.9776],[197.21,75.21421417]],[[197.38,8.03],[197.4,467.54],[197.41,5.66461232],[197.43,2.27080153],[197.44,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771121184,[[197.31,2.27080153],[197.29,7.64],[197.26,4.5619],[197.22,70.9776],[197.21,75.21421417]],[[197.38,8.03],[197.4,467.54],[197.41,5.66461232],[197.43,2.27080153],[197.44,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771121487,[[197.31,2.27080153],[197.29,7.64],[197.26,4.5619],[197.22,70.9776],[197.21,70.9847]],[[197.38,8.03],[197.4,467.54],[197.41,5.66461232],[197.43,2.27080153],[197.44,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771122889,[[197.31,2.27080153],[197.26,4.5619],[197.22,70.9776],[197.21,70.9847],[196.88,28.11927]],[[197.38,8.03],[197.4,467.54],[197.41,5.66461232],[197.43,2.27080153],[197.44,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771123084,[[197.31,9.91080153],[197.26,4.5619],[197.22,70.9776],[197.21,70.9847],[196.88,28.11927]],[[197.38,8.03],[197.4,467.54],[197.41,5.66461232],[197.43,2.27080153],[197.44,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771123391,[[197.31,9.91080153],[197.26,4.5619],[197.22,70.9776],[197.21,70.9847],[197.08,11.247708]],[[197.38,8.03],[197.4,467.54],[197.41,5.66461232],[197.43,2.27080153],[197.44,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771123586,[[197.31,9.91080153],[197.26,4.5619],[197.22,70.9776],[197.21,70.9847],[197.09,62.0]],[[197.38,8.03],[197.4,467.54],[197.41,5.66461232],[197.43,2.27080153],[197.44,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771124185,[[197.31,9.91080153],[197.26,4.5619],[197.22,70.9776],[197.21,70.9847],[197.09,73.247708]],[[197.38,8.03],[197.4,467.54],[197.41,5.66461232],[197.43,2.27080153],[197.44,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771124389,[[197.31,9.91080153],[197.27,4.5617],[197.22,70.9776],[197.21,70.9847],[197.09,73.247708]],[[197.38,8.03],[197.4,467.54],[197.42,5.66461232],[197.43,2.27080153],[197.45,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771125085,[[197.31,9.91080153],[197.25,4.5623],[197.21,70.9847],[197.13,71.01],[197.09,62.0]],[[197.38,8.03],[197.4,467.54],[197.42,5.66461232],[197.43,2.27080153],[197.45,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771125293,[[197.31,9.91080153],[197.25,4.5623],[197.21,70.9847],[197.2,2.27080153],[197.19,13.35661417]],[[197.38,8.03],[197.4,467.54],[197.41,5.66461232],[197.43,2.27080153],[197.44,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771125493,[[197.26,7.64],[197.2,2.27080153],[197.18,75.22491417]],[[197.38,8.03],[197.4,467.54],[197.41,5.66461232],[197.43,2.27080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771125494,[[197.26,7.64],[197.2,2.27080153],[197.18,75.22491417],[197.16,5.623854],[197.14,9.1297]],[[197.38,8.03],[197.4,469.81080153],[197.41,5.66461232],[197.43,8.49691849],[197.49,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771125693,[[197.27,2.27080153],[197.26,7.64],[197.23,17.76],[197.2,2.27080153],[197.18,75.22491417]],[[197.38,8.03],[197.4,475.47541385],[197.43,8.49691849],[197.46,71.00618147],[197.48,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771126192,[[197.27,2.27080153],[197.26,7.64],[197.23,17.76],[197.2,73.25900153],[197.18,75.22491417]],[[197.38,8.03],[197.4,475.47541385],[197.43,8.49691849],[197.46,71.00618147],[197.48,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771126392,[[197.28,7.64],[197.27,2.27080153],[197.23,17.76],[197.2,73.25900153],[197.18,70.9954]],[[197.37,126.7],[197.38,8.03],[197.4,348.83541385],[197.43,8.49691849],[197.46,71.00618147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771126591,[[197.28,7.64],[197.27,2.27080153],[197.23,17.76],[197.2,73.25900153],[197.18,75.22491417]],[[197.37,126.7],[197.38,8.03],[197.4,348.83541385],[197.43,8.49691849],[197.46,71.00618147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771127304,[[197.28,7.64],[197.27,2.27080153],[197.24,4.5624],[197.23,17.76],[197.2,73.25900153]],[[197.37,126.7],[197.38,8.03],[197.4,348.83541385],[197.43,8.49691849],[197.46,71.00618147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771127488,[[197.28,7.64],[197.27,2.27080153],[197.24,4.5624],[197.23,17.76],[197.2,73.25900153]],[[197.36,8.03],[197.37,126.7],[197.4,348.83541385],[197.43,8.49691849],[197.46,71.00618147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771128898,[[197.28,7.64],[197.27,2.27080153],[197.24,4.5624],[197.23,17.76],[197.2,73.25900153]],[[197.36,8.03],[197.37,126.7],[197.4,346.56461232],[197.43,8.49691849],[197.46,71.00618147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771129396,[[197.28,7.64],[197.27,2.27080153],[197.24,4.5624],[197.23,17.76],[197.2,73.25900153]],[[197.36,8.03],[197.37,126.7],[197.4,348.83541385],[197.43,8.49691849],[197.46,71.00618147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771130694,[[197.28,7.64],[197.27,2.27080153],[197.24,4.5624],[197.2,73.25900153]],[[197.36,8.03],[197.37,126.7],[197.4,348.83541385],[197.46,71.00618147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771130695,[[197.28,7.64],[197.27,2.27080153],[197.24,4.5624],[197.21,25.84],[197.2,73.25900153]],[[197.36,8.03],[197.37,126.7],[197.39,5.66461232],[197.4,343.17080153],[197.42,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771130895,[[197.28,7.64],[197.27,2.27080153],[197.24,4.5624],[197.21,25.84],[197.2,73.25900153]],[[197.36,8.03],[197.37,126.7],[197.39,5.66461232],[197.4,343.17080153],[197.41,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771131097,[[197.28,7.64],[197.27,2.27080153],[197.24,4.5624],[197.21,25.84],[197.2,73.25900153]],[[197.36,8.03],[197.37,126.5],[197.39,5.66461232],[197.4,343.17080153],[197.42,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771131597,[[197.28,7.64],[197.27,2.27080153],[197.24,4.5624],[197.21,25.84],[197.2,73.25900153]],[[197.36,8.03],[197.37,126.5],[197.4,348.83541385],[197.42,8.49691849],[197.57,143.82614314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771131798,[[197.28,7.64],[197.27,2.27080153],[197.24,4.5624],[197.21,25.84],[197.2,73.25900153]],[[197.36,8.03],[197.37,126.5],[197.4,348.83541385],[197.42,8.49691849],[197.53,560.39153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771132199,[[197.31,7.64],[197.3,2.27080153],[197.25,70.9702],[197.23,70.9761],[197.21,25.84]],[[197.4,348.93],[197.41,5.66461232],[197.43,8.49691849],[197.48,11.32922465],[197.53,560.39153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771132399,[[197.33,9.91080153],[197.25,70.9702],[197.23,70.9761],[197.21,101.05061417],[197.18,14.751654]],[[197.4,348.93],[197.41,127.18],[197.43,5.66461232],[197.45,2.27080153],[197.46,79.50309996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771132601,[[197.33,9.91080153],[197.25,70.9702],[197.23,70.9761],[197.21,101.05061417],[197.19,5.623854]],[[197.4,348.93],[197.41,127.18],[197.43,5.66461232],[197.45,2.27080153],[197.46,79.50309996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771133100,[[197.33,9.91080153],[197.25,70.9702],[197.23,70.9761],[197.21,101.05061417],[197.19,5.623854]],[[197.4,8.03],[197.41,127.16],[197.43,5.66461232],[197.45,2.27080153],[197.46,79.50309996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771133303,[[197.33,9.91080153],[197.25,70.9702],[197.23,70.9761],[197.21,101.05061417],[197.18,5.623854]],[[197.4,8.03],[197.41,127.16],[197.44,5.66461232],[197.46,71.00618147],[197.47,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771133499,[[197.33,9.91080153],[197.25,70.9702],[197.23,70.9761],[197.21,101.05061417],[197.18,5.623854]],[[197.4,8.03],[197.41,127.16],[197.44,5.66461232],[197.46,73.276983],[197.47,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771133701,[[197.33,9.91080153],[197.31,4.5608],[197.25,70.9702],[197.23,70.9761],[197.22,9.1259]],[[197.4,8.03],[197.41,127.16],[197.44,5.66461232],[197.46,73.276983],[197.47,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771135299,[[197.33,9.91080153],[197.31,4.5608],[197.25,70.9702],[197.23,70.9761],[197.22,9.1259]],[[197.4,8.03],[197.41,127.16],[197.45,5.66461232],[197.46,73.276983],[197.48,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771136101,[[197.33,9.91080153],[197.29,4.5613],[197.25,70.9702],[197.23,70.9761],[197.22,9.1259]],[[197.4,8.03],[197.41,127.16],[197.45,5.66461232],[197.46,73.276983],[197.48,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771136309,[[197.33,9.91080153],[197.25,70.9702],[197.23,70.9761],[197.22,9.1259],[197.21,96.8211]],[[197.4,8.03],[197.41,127.16],[197.45,5.66461232],[197.46,73.276983],[197.48,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771136699,[[197.33,9.91080153],[197.25,70.9702],[197.23,70.9761],[197.22,9.1259],[197.21,101.02956003]],[[197.4,8.03],[197.41,127.16],[197.45,5.66461232],[197.46,73.276983],[197.48,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771137001,[[197.33,9.91080153],[197.3,4.5611],[197.25,70.9702],[197.23,70.9761],[197.22,9.1259]],[[197.4,8.03],[197.41,127.16],[197.45,5.66461232],[197.46,73.276983],[197.48,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771137210,[[197.33,9.91080153],[197.25,70.9702],[197.23,70.9761],[197.22,9.1259]],[[197.4,8.03],[197.41,127.16],[197.45,5.66461232],[197.46,71.00618147],[197.48,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771137506,[[197.33,9.91080153],[197.25,70.9702],[197.23,70.9761],[197.22,9.1259]],[[197.4,8.03],[197.41,127.16],[197.45,5.66461232],[197.46,71.00618147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771137507,[[197.33,9.91080153],[197.25,70.9702],[197.23,70.9761],[197.22,9.1259],[195.82,78.733956]],[[197.4,8.03],[197.41,127.16],[197.45,2.27080153],[197.46,76.67079379],[197.49,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771137907,[[197.33,9.91080153],[197.25,70.9702],[197.23,70.9761],[197.22,9.1259],[195.82,78.733956]],[[197.4,8.03],[197.41,127.16],[197.45,2.27080153],[197.46,76.67079379],[197.48,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771138403,[[197.33,9.91080153],[197.25,70.9702],[197.23,70.9761],[197.22,9.1259],[197.09,11.247708]],[[197.4,8.03],[197.41,127.16],[197.45,2.27080153],[197.46,76.67079379],[197.49,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771138706,[[197.33,9.91080153],[197.31,4.5608],[197.25,70.9702],[197.23,70.9761],[197.22,9.1259]],[[197.4,8.03],[197.41,127.16],[197.45,2.27080153],[197.46,76.67079379],[197.49,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771139006,[[197.33,9.91080153],[197.31,4.5608],[197.25,70.9702],[197.23,70.9761],[197.22,9.1259]],[[197.4,8.03],[197.42,126.9],[197.45,2.27080153],[197.46,76.67079379],[197.49,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771140206,[[197.33,9.91080153],[197.31,4.5608],[197.25,70.9702],[197.23,70.9761],[197.22,9.1259]],[[197.4,8.03],[197.42,126.9],[197.45,2.27080153],[197.46,71.00618147],[197.47,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771140709,[[197.33,9.91080153],[197.31,4.5608],[197.27,70.9631],[197.25,70.9702],[197.23,70.9761]],[[197.4,8.03],[197.42,126.9],[197.45,2.27080153],[197.46,71.00618147],[197.47,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771140907,[[197.36,2.27080153],[197.34,7.64],[197.32,4.5606],[197.3,2.27080153],[197.27,70.9631]],[[197.45,8.03],[197.46,71.00618147],[197.47,7.93541385],[197.5,8.49691849],[197.56,1472.40922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771141106,[[197.37,7.64],[197.36,2.27080153],[197.3,2.27080153],[197.29,93.8754],[197.27,70.9631]],[[197.45,8.03],[197.46,71.00618147],[197.47,126.8],[197.48,2.27080153],[197.5,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771141405,[[197.37,7.64],[197.36,2.27080153],[197.3,2.27080153],[197.29,93.8754],[197.27,70.9631]],[[197.45,8.03],[197.46,71.00618147],[197.47,126.8],[197.48,2.27080153],[197.52,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771141605,[[197.37,7.64],[197.36,2.27080153],[197.34,4.5601],[197.3,2.27080153],[197.29,93.8754]],[[197.45,8.03],[197.46,71.00618147],[197.47,126.8],[197.48,2.27080153],[197.52,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771141805,[[197.37,7.64],[197.36,2.27080153],[197.34,4.5601],[197.3,2.27080153],[197.29,93.8754]],[[197.45,8.03],[197.46,71.00618147],[197.48,2.27080153],[197.52,5.66461232],[197.83,180.3879047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771142104,[[197.37,7.64],[197.36,2.27080153],[197.34,4.5601],[197.3,2.27080153],[197.29,93.8754]],[[197.45,8.03],[197.46,71.00618147],[197.47,126.76],[197.48,2.27080153],[197.52,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771142305,[[197.37,7.64],[197.36,2.27080153],[197.35,4.5599],[197.3,2.27080153],[197.29,93.8754]],[[197.45,8.03],[197.46,71.00618147],[197.47,126.76],[197.48,2.27080153],[197.53,361.59461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771142707,[[197.37,7.64],[197.36,2.27080153],[197.35,4.5599],[197.3,2.27080153],[197.29,93.8754]],[[197.45,8.03],[197.46,71.00618147],[197.47,126.76],[197.48,2.27080153],[197.53,346.36461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771143505,[[197.37,7.64],[197.36,2.27080153],[197.35,4.5599],[197.3,2.27080153],[197.29,93.8754]],[[197.45,8.03],[197.46,71.00618147],[197.47,126.76],[197.48,2.27080153],[197.53,340.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771144110,[[197.37,7.64],[197.36,2.27080153],[197.3,2.27080153],[197.29,22.92],[197.2,70.9853]],[[197.45,8.03],[197.46,71.00618147],[197.47,126.76],[197.48,2.27080153],[197.53,340.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771144304,[[197.38,2.27080153],[197.37,7.64],[197.3,2.27080153],[197.29,93.8752],[197.27,70.9631]],[[197.45,8.03],[197.46,71.00618147],[197.47,126.76],[197.48,2.27080153],[197.53,340.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771144910,[[197.38,2.27080153],[197.37,7.64],[197.3,2.27080153],[197.29,93.8752],[197.27,70.9631]],[[197.45,8.03],[197.46,71.00618147],[197.48,2.27080153],[197.53,340.7],[198.05,56.64612326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771145111,[[197.37,9.91080153],[197.3,2.27080153],[197.29,93.8752],[197.27,70.9631]],[[197.45,8.03],[197.46,71.00618147],[197.47,126.72],[197.48,2.27080153],[197.53,340.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771145408,[[197.37,9.91080153],[197.3,2.27080153],[197.29,93.8752],[197.27,70.9631],[197.26,9.1241]],[[197.45,8.03],[197.46,71.00618147],[197.47,126.72],[197.48,2.27080153],[197.53,340.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771145808,[[197.37,9.91080153],[197.34,4.5602],[197.3,2.27080153],[197.29,93.8752],[197.27,70.9631]],[[197.45,8.03],[197.46,71.00618147],[197.47,126.72],[197.48,2.27080153],[197.53,340.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771146206,[[197.29,7.64],[197.28,4.5616],[197.24,4.20846003],[197.23,70.9761],[197.22,5.623854]],[[197.44,8.03],[197.45,2.27080153],[197.46,71.00618147],[197.47,126.72],[197.48,2.27080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771146413,[[197.32,7.64],[197.31,2.27080153],[197.28,4.5616],[197.23,75.18456003],[197.2,78.88125553]],[[197.41,8.03],[197.42,2.27080153],[197.46,71.88805367],[197.47,126.72],[197.48,2.27080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771146609,[[197.32,7.64],[197.31,2.27080153],[197.26,17.96],[197.22,4.20846003],[197.2,78.88125553]],[[197.41,8.03],[197.42,2.27080153],[197.46,71.88805367],[197.47,126.72],[197.48,2.27080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771146810,[[197.32,7.64],[197.31,2.27080153],[197.26,17.96],[197.23,4.20846003],[197.22,70.9776]],[[197.41,8.03],[197.45,2.27080153],[197.46,71.88805367],[197.47,126.72],[197.48,2.27080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771147009,[[197.35,7.64],[197.34,2.27080153],[197.26,17.96],[197.24,70.9737],[197.23,4.20846003]],[[197.41,8.03],[197.44,33.88],[197.45,2.27080153],[197.46,71.88805367],[197.48,2.27080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771147316,[[197.35,7.64],[197.34,2.27080153],[197.26,17.96],[197.24,70.9737],[197.23,4.20846003]],[[197.41,8.03],[197.44,126.72],[197.45,2.27080153],[197.46,71.88805367],[197.48,2.27080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771147508,[[197.35,7.64],[197.34,2.27080153],[197.26,17.96],[197.24,70.9737],[197.23,4.20846003]],[[197.41,8.03],[197.44,126.72],[197.46,71.88805367],[197.48,2.27080153],[197.6,13.60002618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771147710,[[197.35,7.64],[197.34,2.27080153],[197.3,4.5611],[197.26,17.96],[197.24,70.9737]],[[197.41,8.03],[197.44,126.72],[197.46,71.88805367],[197.48,2.27080153],[197.6,13.60002618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771148111,[[197.35,7.64],[197.34,2.27080153],[197.26,17.96],[197.25,70.9667],[197.24,70.9737]],[[197.41,8.03],[197.44,126.72],[197.46,71.88805367],[197.48,2.27080153],[197.6,13.60002618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771148611,[[197.35,7.64],[197.34,2.27080153],[197.31,4.5608],[197.26,17.96],[197.25,70.9667]],[[197.41,8.03],[197.44,126.72],[197.46,71.88805367],[197.48,2.27080153],[197.6,13.60002618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771149013,[[197.35,7.64],[197.34,2.27080153],[197.31,4.5608],[197.27,70.9627],[197.26,17.96]],[[197.41,8.03],[197.44,126.72],[197.46,71.88805367],[197.48,2.27080153],[197.6,13.60002618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771149209,[[197.35,7.64],[197.34,2.27080153],[197.31,4.5608],[197.27,70.9627],[197.26,17.96]],[[197.41,8.03],[197.44,126.72],[197.46,71.00618147],[197.48,2.27080153],[197.6,13.60002618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771149414,[[197.35,7.64],[197.34,2.27080153],[197.31,4.5608],[197.26,17.96],[197.21,9.1262]],[[197.41,8.03],[197.44,126.72],[197.46,71.00618147],[197.48,2.27080153],[197.6,13.60002618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771149716,[[197.32,7.6],[197.31,2.27080153],[197.29,4.5613],[197.22,75.18606003],[197.21,9.1262]],[[197.41,8.03],[197.43,2.27080153],[197.44,126.72],[197.46,71.00618147],[197.48,2.27080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771150108,[[197.32,7.6],[197.31,2.27080153],[197.29,4.5613],[197.26,26.12],[197.22,75.18606003]],[[197.41,8.03],[197.43,2.27080153],[197.44,126.72],[197.46,71.00618147],[197.48,2.27080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771150505,[[197.32,7.6],[197.31,2.27080153],[197.26,26.12],[197.22,75.18606003],[197.02,232.840889]],[[197.41,8.03],[197.43,2.27080153],[197.44,126.72],[197.46,71.00618147],[197.48,2.27080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771150715,[[197.35,7.6],[197.34,2.27080153],[197.27,70.9597],[197.26,97.0837],[197.23,4.20846003]],[[197.41,8.03],[197.44,126.64],[197.46,2.27080153],[197.52,5.66461232],[197.6,13.60002618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771151010,[[197.35,7.6],[197.34,2.27080153],[197.28,99.81075007],[197.26,97.0837],[197.23,4.20846003]],[[197.41,8.03],[197.44,126.64],[197.46,2.27080153],[197.5,2.27080153],[197.52,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771151216,[[197.35,7.6],[197.34,2.27080153],[197.3,4.5612],[197.28,99.81075007],[197.23,4.20846003]],[[197.41,8.03],[197.44,126.64],[197.46,2.27080153],[197.5,2.27080153],[197.52,5.66461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771151714,[[197.32,9.87080153],[197.3,4.5612],[197.28,99.81075007],[197.27,31.32],[197.26,70.9661]],[[197.41,8.03],[197.44,128.91080153],[197.5,2.27080153],[197.52,5.66461232],[197.85,36.81998012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771152418,[[197.32,9.87080153],[197.3,4.5612],[197.28,99.81075007],[197.27,31.32],[197.26,70.9661]],[[197.41,8.03],[197.44,128.91080153],[197.5,2.27080153],[197.52,5.66461232],[197.64,14.16153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771152617,[[197.32,9.87080153],[197.3,4.5612],[197.28,99.81075007],[197.27,31.32],[197.17,70.9956]],[[197.41,8.03],[197.44,128.91080153],[197.5,2.27080153],[197.52,5.66461232],[197.64,14.16153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771152819,[[197.32,9.87080153],[197.3,4.5612],[197.28,99.81075007],[197.27,31.32],[197.17,70.9956]],[[197.41,8.03],[197.44,126.64],[197.52,5.66461232],[197.64,14.16153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771153116,[[197.33,7.6],[197.32,2.27080153],[197.31,4.5608],[197.28,99.81075007],[197.27,31.32]],[[197.41,8.03],[197.44,128.91080153],[197.5,2.27080153],[197.52,5.66461232],[197.64,14.16153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771153416,[[197.33,7.6],[197.32,2.27080153],[197.31,4.5608],[197.28,99.81075007],[197.27,31.32]],[[197.41,8.03],[197.44,128.91080153],[197.51,5.66461232],[197.6,2.27080153],[197.64,14.16153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771153813,[[197.33,7.6],[197.29,4.5613],[197.28,99.81075007],[197.27,31.32],[197.17,70.9973]],[[197.41,8.03],[197.44,128.91080153],[197.51,5.66461232],[197.6,2.27080153],[197.64,14.16153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771154009,[[197.33,9.87080153],[197.29,4.5613],[197.28,99.81075007],[197.27,31.32],[197.17,70.9973]],[[197.41,8.03],[197.44,128.91080153],[197.5,2.27080153],[197.51,5.66461232],[197.64,14.16153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771154410,[[197.33,9.87080153],[197.29,4.5613],[197.28,99.81075007],[197.27,31.32],[197.21,14.750054]],[[197.41,8.03],[197.44,128.91080153],[197.5,2.27080153],[197.51,5.66461232],[197.64,14.16153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771155214,[[197.33,9.87080153],[197.29,4.5613],[197.28,99.81075007],[197.24,75.18216003],[197.21,14.750054]],[[197.41,8.03],[197.44,128.91080153],[197.5,2.27080153],[197.51,5.66461232],[197.53,349.19691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771155516,[[197.33,9.87080153],[197.3,4.5611],[197.28,99.81075007],[197.25,33.36],[197.24,70.9737]],[[197.41,8.03],[197.44,128.91080153],[197.5,7.93541385],[197.52,8.49691849],[197.53,340.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771155816,[[197.33,7.6],[197.28,99.81075007],[197.25,33.36],[197.24,70.9737],[197.2,5.623854]],[[197.41,8.03],[197.44,128.91080153],[197.5,7.93541385],[197.52,8.49691849],[197.53,340.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771155817,[[197.33,7.6],[197.28,99.81075007],[197.25,33.36],[197.24,70.9737],[197.2,5.623854]],[[197.41,8.03],[197.44,126.64],[197.5,5.66461232],[197.52,8.49691849],[197.53,340.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771156013,[[197.28,104.37225007],[197.25,33.36],[197.24,70.9737],[197.2,5.623854],[197.16,228.2181]],[[197.41,8.03],[197.44,126.64],[197.5,5.66461232],[197.52,8.49691849],[197.53,340.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771156219,[[197.29,7.6],[197.28,99.81075007],[197.19,76.615654],[197.17,70.9973],[197.16,17.564181]],[[197.43,7.87],[197.44,126.64],[197.48,5.66461232],[197.51,8.49691849],[197.53,340.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771156418,[[197.29,7.6],[197.28,99.81075007],[197.24,119.82],[197.22,70.9776],[197.21,4.20846003]],[[197.43,7.87],[197.44,126.64],[197.48,5.66461232],[197.5,8.49691849],[197.53,340.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771156820,[[197.29,7.6],[197.28,99.81075007],[197.27,4.5617],[197.24,119.82],[197.22,70.9776]],[[197.43,7.87],[197.44,126.64],[197.48,5.66461232],[197.5,8.49691849],[197.53,340.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771157118,[[197.29,7.6],[197.28,99.81075007],[197.27,4.5617],[197.24,119.82],[197.22,70.9776]],[[197.43,7.87],[197.44,126.64],[197.47,5.66461232],[197.5,8.49691849],[197.53,340.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771157321,[[197.29,7.6],[197.28,104.37225007],[197.24,119.82],[197.22,75.18606003],[196.78,44.990832]],[[197.43,7.87],[197.44,126.64],[197.47,5.66461232],[197.53,340.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771157322,[[197.29,7.6],[197.28,104.37225007],[197.24,119.82],[197.22,75.18606003],[196.78,44.990832]],[[197.43,7.87],[197.44,126.64],[197.47,5.66461232],[197.49,8.49691849],[197.53,340.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771157613,[[197.29,7.6],[197.28,104.37225007],[197.24,119.82],[197.22,75.18606003],[197.2,9.127]],[[197.43,7.87],[197.44,126.64],[197.47,5.66461232],[197.49,68.41185991],[197.5,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771157811,[[197.29,7.6],[197.28,99.81075007],[197.26,70.9663],[197.24,190.7929],[197.22,75.18606003]],[[197.43,7.87],[197.47,5.66461232],[197.49,68.41185991],[197.5,8.49691849],[197.73,28.32306163]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771158018,[[197.33,7.6],[197.32,4.5606],[197.28,99.81075007],[197.26,70.9663],[197.24,195.00136003]],[[197.43,7.87],[197.44,122.62],[197.49,74.07647223],[197.51,8.49691849],[197.57,26.55922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771158213,[[197.33,7.6],[197.32,4.5606],[197.28,99.81075007],[197.26,70.9663],[197.24,195.00136003]],[[197.43,7.87],[197.44,122.62],[197.49,74.07647223],[197.51,8.49691849],[197.56,333.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771158418,[[197.33,7.6],[197.32,4.5606],[197.28,99.81075007],[197.26,70.9663],[197.24,195.00136003]],[[197.43,7.87],[197.44,122.62],[197.48,5.66461232],[197.49,68.41185991],[197.51,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771159222,[[197.33,7.6],[197.32,4.5606],[197.28,99.81075007],[197.26,70.9663],[197.24,195.00136003]],[[197.43,7.87],[197.44,122.62],[197.48,5.66461232],[197.49,68.41185991],[197.5,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771159421,[[197.33,7.6],[197.32,4.5606],[197.28,99.81075007],[197.26,70.9663],[197.25,4.20846003]],[[197.43,7.87],[197.44,122.62],[197.48,5.66461232],[197.49,68.41185991],[197.51,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771160321,[[197.33,7.6],[197.32,4.5606],[197.28,99.81075007],[197.26,70.9663],[197.25,4.20846003]],[[197.43,7.87],[197.44,122.62],[197.48,5.66461232],[197.49,68.41185991],[197.5,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771160921,[[197.33,7.6],[197.3,4.5611],[197.28,99.81075007],[197.26,70.9663],[197.25,4.20846003]],[[197.43,7.87],[197.44,122.62],[197.48,5.66461232],[197.49,68.41185991],[197.5,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771161323,[[197.33,7.6],[197.28,99.81075007],[197.26,75.17476003],[197.21,8.435781],[197.2,9.127]],[[197.43,7.87],[197.44,122.62],[197.47,5.66461232],[197.49,68.41185991],[197.5,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771162122,[[197.33,7.6],[197.31,4.5608],[197.28,99.81075007],[197.26,75.17476003],[197.21,8.435781]],[[197.43,7.87],[197.44,122.62],[197.47,5.66461232],[197.49,68.41185991],[197.5,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771162322,[[197.33,7.6],[197.31,4.5608],[197.28,99.81075007],[197.26,75.17476003],[197.24,196.416754]],[[197.43,7.87],[197.44,122.62],[197.47,5.66461232],[197.49,68.41185991],[197.5,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771162621,[[197.33,7.6],[197.31,4.5608],[197.28,99.81075007],[197.26,75.17476003],[197.24,196.416754]],[[197.43,7.87],[197.44,126.62],[197.47,5.66461232],[197.49,68.41185991],[197.5,8.49691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771163324,[[197.33,7.6],[197.31,4.5608],[197.28,99.81075007],[197.26,75.17476003],[197.24,196.416754]],[[197.43,7.87],[197.44,126.62],[197.47,5.66461232],[197.49,76.9087784],[198.08,67.97534792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771164221,[[197.33,7.6],[197.31,4.5608],[197.28,99.81075007],[197.27,4.20846003],[197.26,70.9663]],[[197.43,7.87],[197.44,126.62],[197.47,5.66461232],[197.49,76.9087784],[198.08,67.97534792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771164426,[[197.33,7.6],[197.31,4.5608],[197.28,99.81075007],[197.27,4.20846003],[197.26,70.9663]],[[197.43,7.87],[197.44,126.62],[197.47,5.66461232],[197.49,76.9087784],[197.54,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771165529,[[197.33,7.6],[197.29,4.5613],[197.28,99.81075007],[197.27,4.20846003],[197.17,82.243408]],[[197.43,7.87],[197.44,126.62],[197.47,5.66461232],[197.49,76.9087784],[197.54,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771165826,[[197.33,7.6],[197.3,4.5611],[197.28,99.81075007],[197.27,4.20846003],[197.17,82.243408]],[[197.43,7.87],[197.44,126.62],[197.47,5.66461232],[197.49,76.9087784],[197.54,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771166527,[[197.33,7.6],[197.28,104.37225007],[197.27,4.20846003],[197.17,82.243408]],[[197.43,7.87],[197.44,126.62],[197.47,5.66461232],[197.49,76.9087784],[197.54,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771166722,[[197.33,7.6],[197.28,99.81075007],[197.27,4.20846003],[197.24,196.417354],[197.17,82.243408]],[[197.43,7.87],[197.44,126.62],[197.47,5.66461232],[197.49,76.9087784],[197.54,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771166924,[[197.33,7.6],[197.28,99.81075007],[197.27,4.20846003],[197.24,196.417354],[197.17,82.243408]],[[197.43,7.87],[197.45,126.46],[197.47,5.66461232],[197.49,76.9087784],[197.54,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771167124,[[197.33,7.6],[197.3,4.561],[197.28,99.81075007],[197.27,4.20846003],[197.24,196.417354]],[[197.43,7.87],[197.45,126.46],[197.47,5.66461232],[197.49,76.9087784],[197.54,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771167429,[[197.33,7.6],[197.28,99.81075007],[197.27,4.20846003],[197.26,70.9662],[197.24,196.417354]],[[197.43,7.87],[197.45,126.46],[197.47,5.66461232],[197.49,76.9087784],[197.54,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771167928,[[197.33,7.6],[197.31,4.5608],[197.28,99.81075007],[197.27,4.20846003],[197.26,70.9662]],[[197.43,7.87],[197.45,126.46],[197.47,5.66461232],[197.49,76.9087784],[197.54,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771168329,[[197.33,7.6],[197.28,99.81075007],[197.27,4.20846003],[197.26,70.9662],[197.23,9.1252]],[[197.43,7.87],[197.45,126.46],[197.47,5.66461232],[197.49,76.9087784],[197.54,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771168523,[[197.33,7.6],[197.28,99.81075007],[197.27,4.20846003],[197.26,70.9662],[197.25,5.623854]],[[197.43,7.87],[197.45,126.46],[197.47,5.66461232],[197.49,76.9087784],[197.55,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771169431,[[197.33,7.6],[197.28,104.0192101],[197.26,70.9662],[197.25,5.623854]],[[197.43,7.87],[197.45,126.46],[197.47,5.66461232],[197.49,76.9087784],[197.55,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771169730,[[197.33,7.6],[197.32,4.5606],[197.28,104.0192101],[197.26,70.9662],[197.25,5.623854]],[[197.43,7.87],[197.45,126.46],[197.47,5.66461232],[197.49,76.9087784],[197.55,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771170030,[[197.33,7.6],[197.32,4.5606],[197.28,99.81075007],[197.27,4.20846003],[197.26,70.9662]],[[197.43,7.87],[197.45,126.46],[197.47,5.66461232],[197.49,76.9087784],[197.55,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771170328,[[197.33,4.5604],[197.28,174.9784101],[197.26,70.9662],[196.41,89.981664]],[[197.43,7.87],[197.47,5.66461232],[197.49,76.9087784],[197.55,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771170630,[[197.34,7.6],[197.28,104.0192101],[197.26,70.9662],[197.19,70.9889],[196.41,89.981664]],[[197.43,7.87],[197.45,126.36],[197.47,5.66461232],[197.49,76.9087784],[197.55,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771170929,[[197.34,7.6],[197.32,4.5606],[197.28,104.0192101],[197.26,70.9662],[197.23,17.560981]],[[197.43,7.87],[197.45,126.36],[197.47,5.66461232],[197.49,76.9087784],[197.55,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771171129,[[197.34,7.6],[197.32,4.5606],[197.28,104.0192101],[197.26,70.9662],[197.23,9.1252]],[[197.43,7.87],[197.45,126.36],[197.47,5.66461232],[197.49,76.9087784],[197.54,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771171332,[[197.34,7.6],[197.28,104.0192101],[197.27,42.56],[197.24,70.9735],[197.23,17.560981]],[[197.43,7.87],[197.45,126.36],[197.47,5.66461232],[197.49,76.9087784],[197.54,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771171533,[[197.34,7.6],[197.28,99.81075007],[197.27,46.76846003],[197.24,70.9735],[197.23,9.1252]],[[197.43,7.87],[197.45,126.36],[197.46,5.66461232],[197.49,76.9087784],[197.54,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771172132,[[197.34,7.6],[197.3,4.561],[197.28,99.81075007],[197.27,46.76846003],[197.24,70.9735]],[[197.43,7.87],[197.45,126.36],[197.46,5.66461232],[197.49,76.9087784],[197.54,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771172328,[[197.34,7.6],[197.28,104.0192101],[197.27,46.76846003],[197.24,70.9735]],[[197.43,7.87],[197.45,126.36],[197.46,5.66461232],[197.49,76.9087784],[197.54,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771172329,[[197.34,7.6],[197.28,104.0192101],[197.27,42.56],[197.24,70.9735],[194.71,67.486248]],[[197.43,7.87],[197.45,126.36],[197.46,5.66461232],[197.48,8.49691849],[197.49,68.41185991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771172530,[[197.34,7.6],[197.28,104.0192101],[197.27,42.56],[197.26,70.9664],[197.24,70.9735]],[[197.43,7.87],[197.45,126.36],[197.46,5.66461232],[197.48,8.49691849],[197.49,68.41185991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771172930,[[197.34,7.6],[197.28,104.0192101],[197.27,42.56],[197.26,70.9664],[197.24,70.9735]],[[197.43,7.87],[197.45,126.36],[197.46,5.66461232],[197.49,76.9087784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771173131,[[197.34,7.6],[197.31,4.5608],[197.28,104.0192101],[197.27,42.56],[197.26,70.9664]],[[197.43,7.87],[197.45,126.36],[197.46,5.66461232],[197.48,8.49691849],[197.49,68.41185991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771174238,[[197.34,7.6],[197.31,4.5608],[197.28,104.0192101],[197.27,42.56],[197.26,70.9664]],[[197.43,7.87],[197.45,132.02461232],[197.48,8.49691849],[197.49,68.41185991],[197.63,809.82614314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771174439,[[197.34,7.6],[197.31,4.5608],[197.28,104.0192101],[197.27,42.56],[197.26,76.590254]],[[197.43,7.87],[197.45,132.02461232],[197.48,8.49691849],[197.49,68.41185991],[197.58,14.16153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771175136,[[197.34,7.6],[197.32,4.5606],[197.28,104.0192101],[197.27,42.56],[197.26,76.590254]],[[197.43,7.87],[197.45,132.02461232],[197.48,8.49691849],[197.49,68.41185991],[197.58,14.16153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771175631,[[197.34,7.6],[197.3,4.561],[197.28,104.0192101],[197.26,5.623854],[197.18,82.243008]],[[197.43,7.87],[197.45,132.02461232],[197.48,8.49691849],[197.49,68.41185991],[197.58,14.16153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771175834,[[197.34,7.6],[197.28,104.0192101],[197.27,36.16],[197.26,70.9658],[197.25,5.623854]],[[197.43,7.87],[197.44,5.66461232],[197.45,126.36],[197.47,8.49691849],[197.49,68.41185991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771176435,[[197.34,7.6],[197.28,104.0192101],[197.27,36.16],[197.26,70.9658],[197.25,5.623854]],[[197.43,7.87],[197.44,5.66461232],[197.45,126.36],[197.46,8.49691849],[197.49,68.41185991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771176733,[[197.34,7.6],[197.32,4.5606],[197.28,104.0192101],[197.27,36.16],[197.26,76.589654]],[[197.43,7.87],[197.44,5.66461232],[197.45,126.36],[197.47,8.49691849],[197.49,68.41185991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771176934,[[197.34,7.6],[197.28,104.0192101],[197.27,36.16],[197.26,5.623854],[197.18,82.242808]],[[197.43,7.87],[197.44,5.66461232],[197.45,126.36],[197.47,8.49691849],[197.49,68.41185991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771177830,[[197.34,7.6],[197.28,104.0192101],[197.26,5.623854],[197.23,8.435781],[197.18,91.370308]],[[197.43,7.87],[197.44,5.66461232],[197.45,126.36],[197.46,8.49691849],[197.49,68.41185991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771178035,[[197.34,7.6],[197.28,104.0192101],[197.26,31.663854],[197.23,8.435781],[197.18,91.370308]],[[197.43,7.87],[197.44,5.66461232],[197.45,126.36],[197.46,8.49691849],[197.49,68.41185991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771178232,[[197.34,7.6],[197.28,104.0192101],[197.26,31.663854],[197.24,70.9744],[197.23,8.435781]],[[197.43,13.53461232],[197.46,8.49691849],[197.49,68.41185991],[198.54,84.9691849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771178435,[[197.34,7.6],[197.29,8.76986003],[197.28,99.81075007],[197.26,31.663854],[197.24,70.9744]],[[197.43,134.21],[197.44,5.66461232],[197.46,8.49691849],[197.49,68.41185991],[197.52,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771178831,[[197.34,7.6],[197.29,4.20846003],[197.28,99.81075007],[197.26,31.663854],[197.24,70.9744]],[[197.43,134.21],[197.44,5.66461232],[197.46,8.49691849],[197.49,68.41185991],[197.52,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771179235,[[197.34,7.6],[197.31,4.5608],[197.29,4.20846003],[197.28,99.81075007],[197.26,102.630354]],[[197.43,134.21],[197.44,5.66461232],[197.46,8.49691849],[197.49,68.41185991],[197.51,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771180133,[[197.34,7.6],[197.31,4.5608],[197.29,4.20846003],[197.28,99.81075007],[197.26,76.590354]],[[197.43,7.87],[197.44,5.66461232],[197.46,8.49691849],[197.49,68.41185991],[197.51,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771181237,[[197.34,7.6],[197.31,4.5608],[197.29,4.20846003],[197.28,99.81075007],[197.26,76.590354]],[[197.43,13.53461232],[197.46,8.49691849],[197.49,68.41185991],[197.51,11.32922465],[198.15,79.30457257]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771181438,[[197.34,7.6],[197.29,8.76986003],[197.28,99.81075007],[197.26,5.623854],[197.17,70.9963]],[[197.43,13.53461232],[197.46,8.49691849],[197.49,68.41185991],[197.51,11.32922465],[197.61,550.82614314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771181738,[[197.3,7.87],[197.28,99.81075007],[197.27,4.20846003],[197.24,5.623854],[197.22,70.9776]],[[197.41,13.55461232],[197.44,8.49691849],[197.49,94.97108456],[197.54,14.16153081],[197.56,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771181935,[[197.3,7.87],[197.28,99.81075007],[197.27,8.77026003],[197.24,5.623854],[197.22,70.9776]],[[197.41,13.55461232],[197.43,8.49691849],[197.49,94.97108456],[197.54,14.16153081],[197.56,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771182234,[[197.3,7.87],[197.28,99.81075007],[197.27,8.77026003],[197.24,5.623854],[197.22,79.413381]],[[197.41,13.55461232],[197.43,8.49691849],[197.48,26.55922465],[197.49,68.41185991],[197.54,14.16153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771182437,[[197.3,7.87],[197.28,99.81075007],[197.25,4.20846003]],[[197.49,68.41185991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771182438,[[197.3,7.87],[197.28,99.81075007],[197.25,4.20846003],[197.23,5.623854],[197.2,8.435781]],[[197.39,7.89],[197.4,5.66461232],[197.42,8.49691849],[197.47,26.55922465],[197.49,68.41185991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771182640,[[197.3,7.87],[197.28,99.81075007],[197.26,4.562],[197.25,4.20846003],[197.23,5.623854]],[[197.39,7.89],[197.4,5.66461232],[197.42,8.49691849],[197.47,26.55922465],[197.49,68.41185991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771183239,[[197.3,7.87],[197.28,99.81075007],[197.26,4.562],[197.25,4.20846003],[197.23,5.623854]],[[197.39,13.55461232],[197.42,8.49691849],[197.47,26.55922465],[197.49,68.41185991],[198.01,67.97534792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771183429,[[197.3,7.87],[197.28,99.81075007],[197.26,4.562],[197.25,4.20846003],[197.23,5.623854]],[[197.39,7.89],[197.4,5.66461232],[197.42,8.49691849],[197.47,26.55922465],[197.49,68.41185991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771184240,[[197.3,7.87],[197.26,4.562],[197.25,4.20846003],[197.23,5.623854]],[[197.39,13.55461232],[197.42,8.49691849],[197.47,26.55922465],[197.49,68.41185991],[197.65,28.32306163]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771184540,[[197.3,7.87],[197.26,4.562],[197.25,4.20846003],[197.23,5.623854]],[[197.39,7.89],[197.4,5.66461232],[197.42,8.49691849],[197.47,26.55922465],[197.49,68.41185991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771184839,[[197.3,7.87],[197.24,8.77086003],[197.22,5.623854],[197.19,79.424681],[197.14,11.247708]],[[197.39,13.55461232],[197.41,8.49691849],[197.46,26.55922465],[197.49,68.41185991],[197.65,33.39406163]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771185035,[[197.3,7.87],[197.24,8.77086003],[197.22,5.623854],[197.19,79.424681],[197.14,11.247708]],[[197.39,13.55461232],[197.41,8.49691849],[197.46,26.55922465],[197.49,68.41185991],[197.57,19.82614314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771185238,[[197.3,7.87],[197.24,4.20846003],[197.22,5.623854],[197.19,8.435781],[197.14,11.247708]],[[197.39,13.55461232],[197.41,8.49691849],[197.46,26.55922465],[197.49,68.41185991],[197.57,19.82614314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771185437,[[197.3,7.87],[197.24,4.20846003],[197.22,5.623854],[197.19,8.435781],[197.14,11.247708]],[[197.39,13.55461232],[197.42,8.49691849],[197.46,15.23],[197.47,11.32922465],[197.49,68.41185991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771186440,[[197.3,7.87],[197.24,4.20846003],[197.21,5.623854],[197.19,8.435781],[197.14,11.247708]],[[197.39,13.55461232],[197.42,8.49691849],[197.46,15.23],[197.47,11.32922465],[197.49,68.41185991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771186642,[[197.25,7.87],[197.23,4.20846003],[197.2,5.623854],[197.18,8.435781],[197.13,11.247708]],[[197.38,5.66461232],[197.39,7.89],[197.4,8.49691849],[197.42,15.23],[197.46,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771186840,[[197.25,7.87],[197.23,4.20846003],[197.2,5.623854],[197.18,8.435781],[197.13,11.247708]],[[197.37,7.89],[197.38,5.66461232],[197.4,8.49691849],[197.42,15.23],[197.46,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771187335,[[197.25,7.87],[197.23,4.20846003],[197.2,5.623854],[197.17,8.435781],[197.12,11.247708]],[[197.37,7.89],[197.38,5.66461232],[197.41,8.49691849],[197.42,15.23],[197.46,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771187643,[[197.25,7.87],[197.23,4.20846003],[197.2,5.623854],[197.17,8.435781],[197.12,11.247708]],[[197.37,7.89],[197.38,5.66461232],[197.41,8.49691849],[197.45,15.23],[197.46,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771188035,[[197.25,7.87],[197.22,4.20846003],[197.2,5.623854],[197.17,8.435781],[197.12,11.247708]],[[197.37,7.89],[197.38,5.66461232],[197.41,8.49691849],[197.45,15.23],[197.46,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771188243,[[197.25,7.87],[197.22,4.20846003],[197.2,5.623854],[197.17,8.435781],[197.12,11.247708]],[[197.37,7.89],[197.38,5.66461232],[197.4,8.49691849],[197.45,26.55922465],[198.22,90.63379722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771188540,[[197.25,7.87],[197.22,4.20846003],[197.19,5.623854],[197.17,8.435781],[197.12,11.247708]],[[197.37,7.89],[197.38,5.66461232],[197.4,8.49691849],[197.45,15.23],[197.46,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771188741,[[197.25,7.87],[197.22,4.20846003],[197.19,5.623854],[197.16,8.435781],[197.11,11.247708]],[[197.37,13.55461232],[197.4,8.49691849],[197.45,26.55922465],[197.5,14.16153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771189133,[[197.25,7.87],[197.22,4.20846003],[197.19,5.623854],[197.16,8.435781],[197.11,11.247708]],[[197.37,13.55461232],[197.4,8.49691849],[197.45,26.55922465],[197.5,14.16153081],[197.55,19.82614314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771189337,[[197.25,7.87],[197.22,4.20846003],[197.19,5.623854],[197.16,8.435781],[197.11,11.247708]],[[197.37,7.89],[197.38,5.66461232],[197.4,8.49691849],[197.45,26.55922465],[197.5,14.16153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771189535,[[197.25,7.87],[197.21,4.20846003],[197.19,5.623854],[197.16,8.435781],[197.11,11.247708]],[[197.37,7.89],[197.38,5.66461232],[197.4,8.49691849],[197.45,26.55922465],[197.5,14.16153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771189739,[[197.25,7.87],[197.22,4.20846003],[197.19,5.623854],[197.16,8.435781],[197.11,11.247708]],[[197.37,7.89],[197.38,5.66461232],[197.4,8.49691849],[197.45,26.55922465],[197.5,14.16153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771190343,[[197.25,7.87],[197.21,4.20846003],[197.19,5.623854],[197.16,8.435781],[197.11,11.247708]],[[197.37,7.89],[197.38,5.66461232],[197.4,8.49691849],[197.45,26.55922465],[197.51,14.16153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771191443,[[197.25,7.87],[197.21,4.20846003],[197.19,5.623854],[197.16,8.435781],[197.11,11.247708]],[[197.37,7.89],[197.38,5.66461232],[197.4,8.49691849],[197.45,15.23],[197.46,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771192448,[[197.25,7.87],[197.21,4.20846003],[197.19,5.623854],[197.16,8.435781],[197.11,11.247708]],[[197.37,7.89],[197.38,5.66461232],[197.41,8.49691849],[197.45,15.23],[197.46,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771193146,[[197.25,7.87],[197.21,4.20846003],[197.19,5.623854],[197.16,8.435781],[197.11,26.467708]],[[197.37,7.89],[197.38,5.66461232],[197.41,8.49691849],[197.45,15.23],[197.46,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771193347,[[197.25,7.87],[197.21,4.20846003],[197.18,5.623854],[197.16,8.435781],[197.11,26.467708]],[[197.37,7.89],[197.38,5.66461232],[197.41,8.49691849],[197.45,15.23],[197.46,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771195350,[[197.25,7.87],[197.21,4.20846003],[197.18,5.623854],[197.16,8.435781],[197.11,15.22]],[[197.37,7.89],[197.38,5.66461232],[197.41,8.49691849],[197.45,15.23],[197.46,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771195646,[[197.25,7.87],[197.22,4.20846003],[197.19,5.623854],[197.17,8.435781],[197.13,15.22]],[[197.37,7.89],[197.4,5.66461232],[197.42,8.49691849],[197.45,15.23],[197.47,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771196042,[[197.25,7.87],[197.22,4.20846003],[197.2,5.623854],[197.17,8.435781],[197.13,15.22]],[[197.37,7.89],[197.4,5.66461232],[197.43,8.49691849],[197.45,15.23],[197.48,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771196244,[[197.25,7.87],[197.23,4.20846003],[197.21,5.623854],[197.18,8.435781],[197.17,15.22]],[[197.41,13.55461232],[197.44,8.49691849],[197.49,26.55922465],[197.54,14.16153081],[197.66,28.32306163]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771196441,[[197.26,4.20846003],[197.23,5.623854],[197.21,8.435781],[197.17,15.22],[197.15,11.247708]],[[197.41,7.89],[197.43,5.66461232],[197.46,8.49691849],[197.49,15.23],[197.51,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771196645,[[197.27,7.87],[197.26,4.20846003],[197.23,5.623854],[197.2,8.435781],[197.17,15.22]],[[197.41,7.89],[197.43,5.66461232],[197.46,8.49691849],[197.49,15.23],[197.51,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771197254,[[197.27,7.87],[197.26,4.20846003],[197.23,5.623854],[197.2,8.435781],[197.16,15.22]],[[197.41,7.89],[197.43,5.66461232],[197.46,8.49691849],[197.5,15.23],[197.51,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771197452,[[197.27,7.87],[197.26,4.20846003],[197.23,5.623854],[197.21,8.435781],[197.16,15.22]],[[197.42,7.89],[197.43,5.66461232],[197.46,8.49691849],[197.5,15.23],[197.51,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771198049,[[197.27,12.07846003],[197.24,5.623854],[197.21,8.435781],[197.16,15.22]],[[197.42,7.89],[197.44,5.66461232],[197.47,8.49691849],[197.5,15.23],[197.52,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771198252,[[197.28,7.87],[197.27,4.20846003],[197.24,5.623854],[197.21,8.435781],[197.16,26.467708]],[[197.42,7.89],[197.44,5.66461232],[197.47,8.49691849],[197.51,15.23],[197.52,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771198949,[[197.28,7.87],[197.27,4.20846003],[197.25,5.623854],[197.22,8.435781],[197.18,15.22]],[[197.42,7.89],[197.45,5.66461232],[197.47,8.49691849],[197.51,15.23],[197.53,11.32922465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756771199452,[[197.28,7.87],[197.27,4.20846003],[197.25,5.623854],[197.22,8.435781],[197.18,15.22]],[[197.42,7.89],[197.45,5.66461232],[197.47,8.49691849],[197.52,15.23],[197.53,11.32922465]]]