{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":221821,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1756598401071,[[202.74,7.84],[202.73,4.12571436],[202.71,5.50095248],[202.68,8.25142872],[202.63,11.00190496]],[[202.84,7.53],[202.86,5.54297996],[202.88,8.31446994],[202.93,25.89595992],[202.97,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598401462,[[202.74,7.84],[202.73,4.12571436],[202.7,5.50095248],[202.68,8.25142872],[202.63,11.00190496]],[[202.84,7.53],[202.86,5.54297996],[202.88,8.31446994],[202.93,14.81],[202.94,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598402164,[[202.74,7.84],[202.73,4.12571436],[202.7,5.50095248],[202.68,8.25142872],[202.63,11.00190496]],[[202.84,7.53],[202.86,5.54297996],[202.88,8.31446994],[202.93,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598402165,[[202.74,7.84],[202.73,4.12571436],[202.7,5.50095248],[202.68,8.25142872],[202.63,11.00190496]],[[202.84,7.53],[202.86,5.54297996],[202.88,8.31446994],[202.93,25.89595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598402368,[[202.74,7.84],[202.73,4.12571436],[202.7,5.50095248],[202.68,8.25142872],[202.63,11.00190496]],[[202.84,7.53],[202.86,5.54297996],[202.88,8.31446994],[202.93,14.81],[202.94,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598402563,[[202.76,7.84],[202.75,4.12571436],[202.72,5.50095248],[202.7,8.25142872],[202.64,11.00190496]],[[202.84,7.53],[202.88,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598402564,[[202.76,7.84],[202.75,4.12571436],[202.72,5.50095248],[202.7,8.25142872],[202.64,11.00190496]],[[202.84,7.53],[202.88,5.54297996],[202.9,8.31446994],[202.95,11.08595992],[202.96,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598402766,[[202.76,7.84],[202.75,4.12571436],[202.73,5.50095248],[202.7,8.25142872],[202.65,11.00190496]],[[202.84,7.53],[202.88,5.54297996],[202.9,8.31446994],[202.96,25.89595992],[203.01,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598402962,[[202.76,7.84],[202.75,4.12571436],[202.72,5.50095248],[202.7,8.25142872],[202.65,11.00190496]],[[202.84,7.53],[202.88,5.54297996],[202.9,8.31446994],[202.96,11.08595992],[203.01,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598403363,[[202.74,4.12571436],[202.73,7.84],[202.71,5.50095248],[202.68,8.25142872],[202.63,11.00190496]],[[202.84,7.53],[202.86,5.54297996],[202.89,8.31446994],[202.94,25.88595992],[202.99,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598403563,[[202.74,7.84],[202.73,4.12571436],[202.7,5.50095248],[202.68,8.25142872],[202.62,11.00190496]],[[202.84,7.53],[202.86,5.54297996],[202.88,8.31446994],[202.93,14.8],[202.94,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598404260,[[202.76,4.12571436],[202.75,7.84],[202.73,5.50095248],[202.7,8.25142872],[202.65,11.00190496]],[[202.88,5.54297996],[202.91,8.31446994],[202.96,25.88595992],[203.05,19.40042986],[203.12,27.7148998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598404468,[[202.76,7.84],[202.75,4.12571436],[202.73,5.50095248],[202.7,8.25142872],[202.65,11.00190496]],[[202.87,7.53],[202.89,5.54297996],[202.91,8.31446994],[202.96,25.88595992],[203.02,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598404666,[[202.76,7.84],[202.75,4.12571436],[202.73,5.50095248],[202.7,8.25142872],[202.65,11.00190496]],[[202.87,7.53],[202.89,5.54297996],[202.91,8.31446994],[202.96,25.88595992],[203.01,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598405170,[[202.76,7.84],[202.75,4.12571436],[202.73,5.50095248],[202.7,8.25142872],[202.65,26.10190496]],[[202.85,7.53],[202.86,13.42],[202.89,5.54297996],[202.9,331.48],[202.91,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598405364,[[202.76,7.84],[202.75,4.12571436],[202.72,5.50095248],[202.7,8.25142872],[202.65,26.10190496]],[[202.85,7.53],[202.86,13.42],[202.89,5.54297996],[202.9,331.48],[202.91,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598405872,[[202.76,7.84],[202.75,4.12571436],[202.72,5.50095248],[202.7,8.25142872],[202.65,15.1]],[[202.85,7.53],[202.86,13.42],[202.89,5.54297996],[202.9,331.48],[202.91,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598406070,[[202.76,7.84],[202.75,4.12571436],[202.72,5.50095248],[202.7,8.25142872],[202.65,26.10190496]],[[202.85,7.53],[202.86,13.42],[202.89,5.54297996],[202.9,331.48],[202.91,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598406271,[[202.76,7.84],[202.75,4.12571436],[202.72,5.50095248],[202.7,8.25142872],[202.65,15.1]],[[202.85,7.53],[202.86,13.42],[202.89,5.54297996],[202.9,331.48],[202.91,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598406471,[[202.77,7.84],[202.75,4.12571436],[202.72,5.50095248],[202.7,8.25142872],[202.65,15.1]],[[202.85,7.53],[202.86,13.42],[202.89,5.54297996],[202.9,331.48],[202.92,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598406666,[[202.77,7.84],[202.75,4.12571436],[202.72,5.50095248],[202.69,8.25142872],[202.65,15.1]],[[202.85,7.53],[202.86,13.42],[202.89,5.54297996],[202.9,331.48],[202.91,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598406866,[[202.77,7.84],[202.75,4.12571436],[202.72,5.50095248],[202.69,8.25142872],[202.64,23.82190496]],[[202.85,7.53],[202.86,13.42],[202.89,5.54297996],[202.9,331.48],[202.91,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598407067,[[202.77,7.84],[202.75,4.12571436],[202.72,5.50095248],[202.7,8.25142872],[202.64,23.82190496]],[[202.85,7.53],[202.86,13.42],[202.89,5.54297996],[202.9,331.48],[202.91,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598407371,[[202.77,7.84],[202.75,4.12571436],[202.72,5.50095248],[202.69,8.25142872],[202.64,23.48190496]],[[202.85,7.53],[202.86,13.42],[202.89,5.54297996],[202.9,331.48],[202.92,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598408370,[[202.77,7.84],[202.75,4.12571436],[202.72,5.50095248],[202.7,8.25142872],[202.64,23.48190496]],[[202.85,7.53],[202.89,5.54297996],[202.9,331.48],[202.92,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598408572,[[202.77,7.84],[202.75,4.12571436],[202.73,5.50095248],[202.7,8.25142872],[202.65,11.00190496]],[[202.84,69.9],[202.85,7.53],[202.9,337.02297996],[202.93,8.31446994],[202.98,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598411672,[[202.77,7.84],[202.75,4.12571436],[202.73,5.50095248],[202.7,8.25142872],[202.65,11.00190496]],[[202.84,69.9],[202.85,7.53],[202.9,331.48],[202.91,5.54297996],[202.93,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598411969,[[202.77,7.84],[202.75,4.12571436],[202.72,5.50095248],[202.7,8.25142872],[202.65,11.00190496]],[[202.84,69.9],[202.85,7.53],[202.9,337.02297996],[202.93,8.31446994],[205.49,66.51575952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598412166,[[202.77,7.84],[202.75,4.12571436],[202.73,5.50095248],[202.7,8.25142872],[202.65,11.00190496]],[[202.84,69.9],[202.85,7.53],[202.9,331.48],[202.91,5.54297996],[202.93,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598412376,[[202.77,7.84],[202.74,4.12571436],[202.72,5.50095248],[202.7,8.25142872],[202.64,11.00190496]],[[202.83,7.43],[202.84,69.9],[202.9,331.48],[202.91,5.54297996],[202.92,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598412565,[[202.77,7.84],[202.74,4.12571436],[202.71,5.50095248],[202.68,8.25142872],[202.63,28.70190496]],[[202.83,7.43],[202.84,69.9],[202.89,5.54297996],[202.9,331.48],[202.92,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598413670,[[202.77,7.84],[202.74,4.12571436],[202.71,5.50095248],[202.68,8.25142872],[202.63,28.70190496]],[[202.83,7.43],[202.89,5.54297996],[202.9,331.48],[202.92,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598413869,[[202.75,7.48],[202.74,4.12571436],[202.71,5.50095248],[202.69,8.25142872],[202.63,28.70190496]],[[202.82,83.88],[202.83,7.43],[202.89,5.54297996],[202.9,331.48],[202.92,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598414176,[[202.75,7.48],[202.74,4.12571436],[202.71,5.50095248],[202.69,8.25142872],[202.64,11.00190496]],[[202.82,83.88],[202.83,7.43],[202.9,337.02297996],[202.92,8.31446994],[206.79,88.68767936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598414468,[[202.79,7.48],[202.78,4.12571436],[202.75,5.50095248],[202.72,8.25142872],[202.67,11.00190496]],[[202.86,96.5],[202.87,7.43],[202.9,331.48],[202.94,5.54297996],[202.96,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598414875,[[202.79,7.48],[202.78,4.12571436],[202.75,5.50095248],[202.73,8.25142872],[202.67,11.00190496]],[[202.86,96.5],[202.87,7.43],[202.9,331.48],[202.94,5.54297996],[202.97,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598415376,[[202.79,7.48],[202.78,4.12571436],[202.75,5.50095248],[202.72,8.25142872],[202.67,11.00190496]],[[202.86,96.5],[202.87,7.43],[202.9,331.48],[202.94,5.54297996],[202.97,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598416376,[[202.79,7.48],[202.78,4.12571436],[202.75,5.50095248],[202.72,8.25142872],[202.67,11.00190496]],[[202.86,96.5],[202.87,7.43],[202.9,331.48],[202.95,5.54297996],[202.97,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598416572,[[202.79,7.48],[202.77,4.12571436],[202.75,5.50095248],[202.72,8.25142872],[202.67,11.00190496]],[[202.86,96.5],[202.87,7.43],[202.9,331.48],[202.94,5.54297996],[202.97,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598416878,[[202.79,7.48],[202.78,4.12571436],[202.75,5.50095248],[202.72,8.25142872],[202.67,11.00190496]],[[202.86,96.5],[202.87,7.43],[202.9,331.48],[202.95,5.54297996],[202.97,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598417079,[[202.79,7.48],[202.77,4.12571436],[202.75,5.50095248],[202.72,8.25142872],[202.67,11.00190496]],[[202.86,96.5],[202.87,7.43],[202.9,331.48],[202.97,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598417080,[[202.79,7.48],[202.77,4.12571436],[202.75,5.50095248],[202.72,8.25142872],[202.67,11.00190496]],[[202.86,96.5],[202.87,7.43],[202.9,331.48],[202.94,5.54297996],[202.97,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598417378,[[202.79,7.48],[202.77,4.12571436],[202.75,5.50095248],[202.72,8.25142872],[202.67,11.00190496]],[[202.86,96.5],[202.87,7.43],[202.9,331.48],[202.95,5.54297996],[202.97,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598418478,[[202.79,7.48],[202.76,4.12571436],[202.74,5.50095248],[202.71,8.25142872],[202.66,11.00190496]],[[202.85,7.43],[202.86,96.5],[202.9,331.48],[202.94,5.54297996],[202.97,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598418679,[[202.79,7.48],[202.75,4.12571436],[202.73,5.50095248],[202.7,8.25142872],[202.67,16.8]],[[202.85,7.43],[202.86,96.5],[202.9,331.48],[202.93,5.54297996],[202.96,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598418880,[[202.79,7.48],[202.76,4.12571436],[202.73,5.50095248],[202.7,8.25142872],[202.67,16.8]],[[202.85,7.43],[202.86,96.5],[202.9,331.48],[202.93,5.54297996],[202.96,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598419080,[[202.79,7.48],[202.73,5.50095248],[202.7,8.25142872],[202.67,16.8]],[[202.85,7.43],[202.86,96.5],[202.9,331.48],[202.93,5.54297996],[202.96,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598419081,[[202.79,7.48],[202.75,4.12571436],[202.73,5.50095248],[202.7,8.25142872],[202.67,16.8]],[[202.85,7.43],[202.86,96.5],[202.9,331.48],[202.93,5.54297996],[202.96,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598419379,[[202.79,7.48],[202.76,4.12571436],[202.73,5.50095248],[202.71,8.25142872],[202.67,16.8]],[[202.85,7.43],[202.86,96.5],[202.9,331.48],[202.94,5.54297996],[202.96,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598421483,[[202.79,7.48],[202.76,4.12571436],[202.73,5.50095248],[202.7,8.25142872],[202.67,16.8]],[[202.85,7.43],[202.86,96.5],[202.9,331.48],[202.94,5.54297996],[202.96,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598421784,[[202.79,7.48],[202.75,4.12571436],[202.73,5.50095248],[202.7,8.25142872],[202.67,16.8]],[[202.85,7.43],[202.86,96.5],[202.9,331.48],[202.93,5.54297996],[202.96,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598421985,[[202.79,7.48],[202.76,4.12571436],[202.73,5.50095248],[202.71,8.25142872],[202.67,16.8]],[[202.85,7.43],[202.86,96.5],[202.9,331.48],[202.94,5.54297996],[202.96,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598422383,[[202.79,7.48],[202.76,4.12571436],[202.73,5.50095248],[202.71,8.25142872],[202.67,16.8]],[[202.85,7.43],[202.86,96.5],[202.9,331.48],[202.94,5.54297996],[202.97,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598423589,[[202.79,7.48],[202.76,4.12571436],[202.73,5.50095248],[202.71,8.25142872],[202.67,16.8]],[[202.85,7.43],[202.9,331.48],[202.94,5.54297996],[202.97,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598423789,[[202.77,7.48],[202.76,4.12571436],[202.73,5.50095248],[202.71,8.25142872],[202.67,16.8]],[[202.84,120.1],[202.85,7.43],[202.9,331.48],[202.94,5.54297996],[202.97,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598424087,[[202.77,7.48],[202.76,4.12571436],[202.73,5.50095248],[202.71,8.25142872],[202.7,65.11954206]],[[202.83,120.1],[202.85,7.43],[202.9,331.48],[202.94,5.54297996],[202.97,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598424892,[[202.77,7.48],[202.76,4.12571436],[202.73,5.50095248],[202.71,8.25142872],[202.7,65.11954206]],[[202.9,331.48],[202.94,5.54297996],[202.97,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598425094,[[202.77,7.48],[202.76,4.12571436],[202.73,5.50095248],[202.71,8.25142872],[202.7,65.11954206]],[[202.88,7.43],[202.89,120.1],[202.9,331.48],[202.94,5.54297996],[202.97,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598426892,[[202.77,7.48],[202.76,4.12571436],[202.7,65.11954206]],[[202.88,7.43],[202.9,331.48],[202.97,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598426893,[[202.77,7.48],[202.76,4.12571436],[202.74,5.50095248],[202.72,8.25142872],[202.7,65.11954206]],[[202.88,7.43],[202.9,331.48],[202.95,5.54297996],[202.97,8.31446994],[203.03,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598427095,[[202.76,4.12571436],[202.74,5.50095248],[202.72,8.25142872],[202.7,65.11954206]],[[202.88,7.43],[202.9,331.48],[202.95,5.54297996],[202.97,8.31446994],[203.03,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598427096,[[202.78,11.60571436],[202.76,5.50095248],[202.73,8.25142872],[202.7,65.11954206],[202.68,11.00190496]],[[202.87,120.1],[202.88,7.43],[202.9,331.48],[202.97,5.54297996],[202.99,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598427291,[[202.79,11.60571436],[202.76,5.50095248],[202.74,8.25142872],[202.7,65.11954206],[202.69,11.00190496]],[[202.87,120.1],[202.88,7.43],[202.9,331.48],[202.98,5.54297996],[203.0,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598427493,[[202.8,7.48],[202.79,4.12571436],[202.76,5.50095248],[202.74,8.25142872],[202.7,65.11954206]],[[202.87,120.1],[202.88,7.43],[202.9,331.48],[202.98,5.54297996],[203.0,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598427894,[[202.81,7.48],[202.8,4.12571436],[202.77,5.50095248],[202.74,8.25142872],[202.7,65.11954206]],[[202.87,120.1],[202.88,7.43],[202.9,331.48],[202.98,5.54297996],[203.01,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598428594,[[202.81,7.48],[202.8,4.12571436],[202.78,5.50095248],[202.75,8.25142872],[202.7,76.12144702]],[[202.87,120.1],[202.88,7.43],[202.9,331.48],[202.99,5.54297996],[203.02,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598428795,[[202.81,11.60571436],[202.78,5.50095248],[202.75,8.25142872],[202.7,76.12144702],[202.65,13.75238121]],[[202.87,120.1],[202.88,7.43],[202.9,331.48],[203.0,5.54297996],[203.02,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598428997,[[202.82,7.48],[202.81,4.12571436],[202.78,5.50095248],[202.75,8.25142872],[202.7,76.12144702]],[[202.87,120.1],[202.88,7.43],[202.9,331.48],[203.0,5.54297996],[203.02,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598429493,[[202.82,7.48],[202.81,4.12571436],[202.78,5.50095248],[202.75,8.25142872],[202.7,76.12144702]],[[202.87,120.1],[202.88,7.43],[202.9,331.48],[203.0,5.54297996],[203.03,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598429888,[[202.82,7.48],[202.81,4.12571436],[202.78,5.50095248],[202.75,8.25142872],[202.7,76.12144702]],[[202.87,120.1],[202.9,331.48],[203.0,5.54297996],[203.03,8.31446994],[203.33,526.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598430098,[[202.82,7.48],[202.81,4.12571436],[202.78,5.50095248],[202.75,8.25142872],[202.7,76.12144702]],[[202.87,120.1],[202.88,7.43],[202.9,331.48],[203.0,5.54297996],[203.03,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598430296,[[202.82,7.48],[202.8,4.12571436],[202.78,5.50095248],[202.75,8.25142872],[202.7,76.12144702]],[[202.87,120.1],[202.88,7.43],[202.9,331.48],[203.0,5.54297996],[203.03,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598430592,[[202.81,7.48],[202.8,4.12571436],[202.78,5.50095248],[202.75,8.25142872],[202.7,76.12144702]],[[202.87,120.1],[202.88,7.43],[202.9,331.48],[203.0,5.54297996],[203.03,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598430797,[[202.82,7.48],[202.81,4.12571436],[202.79,5.50095248],[202.76,8.25142872],[202.71,11.00190496]],[[202.9,451.56],[202.91,7.43],[203.01,5.54297996],[203.04,8.31446994],[203.07,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598431188,[[202.82,7.48],[202.81,4.12571436],[202.79,5.50095248],[202.76,8.25142872],[202.71,11.00190496]],[[202.89,7.43],[202.9,451.56],[203.01,5.54297996],[203.04,8.31446994],[203.07,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598431596,[[202.82,7.48],[202.81,4.12571436],[202.78,5.50095248],[202.75,8.25142872],[202.73,21.08]],[[202.89,7.43],[202.9,451.56],[203.01,5.54297996],[203.03,8.31446994],[203.07,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598431790,[[202.82,7.48],[202.81,4.12571436],[202.78,5.50095248],[202.76,8.25142872],[202.73,21.08]],[[202.89,7.43],[202.9,451.56],[203.01,5.54297996],[203.04,8.31446994],[203.07,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598432195,[[202.82,7.48],[202.81,4.12571436],[202.78,5.50095248],[202.75,8.25142872],[202.73,21.08]],[[202.89,7.43],[202.9,451.56],[203.01,5.54297996],[203.04,8.31446994],[203.07,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598433996,[[202.82,7.48],[202.81,4.12571436],[202.78,5.50095248],[202.75,8.25142872],[202.73,21.08]],[[202.89,7.43],[202.9,120.08],[202.99,331.34],[203.01,5.54297996],[203.04,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598434294,[[202.82,7.48],[202.81,4.12571436],[202.78,5.50095248],[202.75,8.25142872],[202.73,21.08]],[[202.99,331.34],[203.01,5.54297996],[203.04,8.31446994],[203.09,11.08595992],[203.32,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598434599,[[202.85,7.48],[202.83,4.12571436],[202.81,5.50095248],[202.78,8.25142872],[202.73,46.89190496]],[[202.99,331.34],[203.04,8.31446994],[203.32,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598434600,[[202.85,7.48],[202.83,4.12571436],[202.81,5.50095248],[202.78,8.25142872],[202.73,46.89190496]],[[202.98,127.61],[202.99,331.34],[203.04,5.54297996],[203.07,8.31446994],[203.1,1435.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598435401,[[202.85,7.48],[202.83,4.12571436],[202.81,5.50095248],[202.78,8.25142872],[202.73,46.89190496]],[[202.98,127.61],[202.99,331.34],[203.05,5.54297996],[203.07,8.31446994],[203.1,1435.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598436301,[[202.85,7.48],[202.83,4.12571436],[202.8,5.50095248],[202.78,18.23142872],[202.73,25.81190496]],[[202.98,127.61],[202.99,331.34],[203.05,5.54297996],[203.07,8.31446994],[203.1,1435.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598436802,[[202.85,7.48],[202.83,4.12571436],[202.81,5.50095248],[202.78,18.23142872],[202.73,25.81190496]],[[202.98,127.61],[202.99,331.34],[203.05,5.54297996],[203.08,8.31446994],[203.1,1435.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598437291,[[202.85,7.48],[202.83,4.12571436],[202.81,5.50095248],[202.78,18.23142872],[202.73,25.81190496]],[[202.98,127.61],[202.99,331.34],[203.05,5.54297996],[203.07,8.31446994],[203.1,1435.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598437599,[[202.85,7.48],[202.83,4.12571436],[202.8,5.50095248],[202.78,18.23142872],[202.73,25.81190496]],[[202.98,127.61],[202.99,331.34],[203.05,5.54297996],[203.08,8.31446994],[203.1,1435.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598437799,[[202.85,7.48],[202.84,4.12571436],[202.81,5.50095248],[202.79,8.25142872],[202.78,9.98]],[[202.98,127.61],[202.99,331.34],[203.06,5.54297996],[203.09,8.31446994],[203.1,1435.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598438296,[[202.85,7.48],[202.84,4.12571436],[202.81,5.50095248],[202.79,8.25142872],[202.78,9.98]],[[202.97,120.16],[202.98,7.43],[202.99,331.34],[203.06,5.54297996],[203.09,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598438503,[[202.85,7.48],[202.84,4.12571436],[202.81,5.50095248],[202.79,8.25142872],[202.78,9.98]],[[202.96,7.93],[202.97,120.16],[202.99,331.34],[203.06,5.54297996],[203.09,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598439302,[[202.85,7.48],[202.84,4.12571436],[202.81,5.50095248],[202.78,18.23142872]],[[202.96,7.93],[202.97,120.16],[202.99,331.34],[203.06,5.54297996],[203.09,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598439601,[[202.85,7.48],[202.84,4.12571436],[202.82,5.50095248],[202.79,8.25142872],[202.78,9.98]],[[202.96,7.93],[202.97,120.16],[202.99,331.34],[203.07,5.54297996],[203.1,1443.57446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598440204,[[202.85,11.60571436],[202.82,5.50095248],[202.79,8.25142872],[202.78,9.98],[202.55,27.50476242]],[[202.96,7.93],[202.97,120.16],[202.99,331.34],[203.07,5.54297996],[203.1,1443.57446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598440405,[[202.86,7.75],[202.85,4.12571436],[202.82,5.50095248],[202.79,8.25142872],[202.78,9.98]],[[202.96,7.93],[202.97,120.16],[202.99,331.34],[203.08,5.54297996],[203.1,1443.57446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598440902,[[202.86,7.75],[202.85,4.12571436],[202.83,5.50095248],[202.8,8.25142872],[202.78,9.98]],[[202.96,7.93],[202.97,120.16],[202.99,331.34],[203.08,5.54297996],[203.1,1435.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598441105,[[202.87,7.75],[202.86,4.12571436],[202.84,5.50095248],[202.81,8.25142872],[202.78,9.98]],[[202.99,331.34],[203.1,1435.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598441106,[[202.87,7.75],[202.86,4.12571436],[202.84,5.50095248],[202.81,8.25142872],[202.78,9.98]],[[202.99,331.34],[203.01,7.93],[203.09,5.54297996],[203.1,1420.46],[203.12,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598441308,[[202.89,7.75],[202.88,4.12571436],[202.85,5.50095248],[202.83,8.25142872],[202.78,9.98]],[[202.98,120.14],[202.99,339.27],[203.1,1420.46],[203.11,5.54297996],[203.12,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598441503,[[202.89,7.75],[202.88,4.12571436],[202.85,5.50095248],[202.82,8.25142872],[202.78,9.98]],[[202.98,120.14],[202.99,339.27],[203.1,1420.46],[203.12,20.34297996],[203.25,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598442209,[[202.89,7.75],[202.88,4.12571436],[202.85,5.50095248],[202.82,8.25142872],[202.78,9.98]],[[202.98,120.14],[202.99,339.27],[203.1,1420.46],[203.11,5.54297996],[203.12,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598442402,[[202.89,7.75],[202.87,4.12571436],[202.85,5.50095248],[202.82,8.25142872],[202.78,9.98]],[[202.98,120.14],[202.99,339.27],[203.1,1420.46],[203.12,20.34297996],[203.2,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598443301,[[202.89,7.75],[202.87,4.12571436],[202.84,5.50095248],[202.82,8.25142872],[202.78,9.98]],[[202.98,120.14],[202.99,339.27],[203.1,1420.46],[203.12,20.34297996],[203.15,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598444408,[[202.89,7.75],[202.87,4.12571436],[202.84,5.50095248],[202.82,8.25142872],[202.78,9.98]],[[202.97,7.93],[202.98,120.14],[202.99,331.34],[203.1,1420.46],[203.12,20.34297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598444610,[[202.89,7.75],[202.85,4.12571436],[202.83,5.50095248],[202.8,8.25142872],[202.78,9.98]],[[202.97,7.93],[202.98,120.14],[202.99,331.34],[203.1,1420.46],[203.11,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598444912,[[202.89,7.75],[202.86,4.12571436],[202.83,5.50095248],[202.8,8.25142872],[202.78,9.98]],[[202.97,7.93],[202.98,120.14],[202.99,331.34],[203.1,1420.46],[203.11,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598445306,[[202.89,7.75],[202.86,4.12571436],[202.84,5.50095248],[202.81,8.25142872],[202.78,9.98]],[[202.96,120.08],[202.97,7.93],[202.99,331.34],[203.1,1420.46],[203.12,20.34297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598446411,[[202.89,7.75],[202.86,4.12571436],[202.83,5.50095248],[202.81,8.25142872],[202.78,9.98]],[[202.96,120.08],[202.97,7.93],[202.99,331.34],[203.1,1420.46],[203.12,20.34297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598448620,[[202.86,7.75],[202.85,4.12571436],[202.82,5.50095248],[202.8,8.25142872],[202.75,331.26]],[[202.95,7.93],[202.96,120.08],[202.99,331.34],[203.1,1420.46],[203.11,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598448812,[[202.86,7.75],[202.8,8.25142872],[202.75,331.26]],[[202.95,7.93],[202.96,120.08],[202.99,331.34],[203.1,1420.46],[203.11,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598448813,[[202.86,7.75],[202.83,4.12571436],[202.8,5.50095248],[202.78,12.26],[202.77,8.25142872]],[[202.95,7.93],[202.96,120.08],[202.99,331.34],[203.09,5.54297996],[203.1,1420.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598449110,[[202.83,7.75],[202.81,4.12571436],[202.78,5.50095248],[202.75,339.51142872],[202.71,11.00190496]],[[202.95,7.93],[202.96,120.08],[202.99,331.34],[203.07,5.54297996],[203.1,1428.77446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598449311,[[202.83,7.75],[202.8,4.12571436],[202.78,5.50095248],[202.77,21.76],[202.75,339.51142872]],[[202.95,7.93],[202.96,120.08],[202.99,331.34],[203.06,5.54297996],[203.09,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598449510,[[202.83,7.75],[202.8,4.12571436],[202.77,27.26095248],[202.75,339.51142872]],[[202.95,7.93],[202.96,120.08],[202.99,331.34],[203.06,5.54297996],[203.09,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598449712,[[202.8,7.75],[202.78,4.12571436],[202.76,5.50095248],[202.75,331.26],[202.73,8.25142872]],[[202.95,7.93],[202.96,120.08],[202.99,331.34],[203.05,5.54297996],[203.07,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598450014,[[202.8,7.75],[202.77,4.12571436],[202.75,331.26],[202.74,5.50095248],[202.73,18.16]],[[202.95,7.93],[202.96,120.08],[202.99,331.34],[203.03,5.54297996],[203.06,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598450312,[[202.8,7.75],[202.78,4.12571436],[202.75,336.76095248],[202.73,18.16],[202.56,19.25333369]],[[202.95,7.93],[202.96,120.08],[202.99,331.34],[203.03,5.54297996],[203.06,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598450516,[[202.8,7.75],[202.77,4.12571436],[202.75,336.76095248],[202.73,18.16],[202.62,13.75238121]],[[202.95,7.93],[202.96,120.08],[202.99,331.34],[203.03,5.54297996],[203.06,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598450711,[[202.8,7.75],[202.77,4.12571436],[202.75,331.26],[202.74,5.50095248],[202.73,18.16]],[[202.95,7.93],[202.96,120.08],[202.99,331.34],[203.03,5.54297996],[203.06,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598450915,[[202.8,7.75],[202.77,4.12571436],[202.75,331.26],[202.74,5.50095248],[202.73,18.16]],[[202.95,7.93],[202.96,120.08],[202.99,331.34],[203.03,5.54297996],[203.05,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598452106,[[202.8,7.75],[202.78,4.12571436],[202.75,336.76095248],[202.73,18.16],[202.62,13.75238121]],[[202.95,7.93],[202.96,120.08],[202.99,331.34],[203.03,5.54297996],[203.06,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598452710,[[202.8,7.75],[202.77,4.12571436],[202.75,336.76095248],[202.73,18.16],[202.61,13.75238121]],[[202.95,7.93],[202.96,120.08],[202.99,331.34],[203.03,5.54297996],[203.05,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598453109,[[202.8,7.75],[202.77,4.12571436],[202.75,336.76095248],[202.73,18.16],[202.62,13.75238121]],[[202.95,7.93],[202.96,120.08],[202.99,331.34],[203.03,5.54297996],[203.05,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598453315,[[202.8,7.75],[202.78,4.12571436],[202.75,336.76095248],[202.73,18.16],[202.62,13.75238121]],[[202.95,7.93],[202.96,120.08],[202.99,331.34],[203.02,5.54297996],[203.05,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598453511,[[202.75,336.76095248],[202.73,18.16],[202.62,13.75238121]],[[202.95,7.93],[202.96,120.08],[202.99,331.34],[203.02,5.54297996],[203.05,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598453512,[[202.77,7.75],[202.76,4.12571436],[202.73,5.50095248],[202.71,8.25142872],[202.65,11.00190496]],[[202.95,7.93],[202.96,120.08],[202.99,331.34],[203.01,5.54297996],[203.03,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598453716,[[202.77,7.75],[202.72,4.12571436],[202.7,70.62049454],[202.67,11.99142872],[202.62,11.00190496]],[[202.95,7.93],[202.96,120.08],[202.99,331.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598453717,[[202.77,7.75],[202.72,4.12571436],[202.7,70.62049454],[202.67,11.99142872],[202.62,11.00190496]],[[202.95,7.93],[202.96,120.08],[202.97,5.54297996],[202.98,14.8],[202.99,331.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598454218,[[202.77,7.75],[202.73,4.12571436],[202.7,70.62049454],[202.67,11.99142872],[202.62,11.00190496]],[[202.95,7.93],[202.96,120.08],[202.97,5.54297996],[202.98,14.8],[202.99,331.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598457320,[[202.77,7.75],[202.73,4.12571436],[202.7,70.62049454],[202.68,8.25142872],[202.67,3.74]],[[202.95,7.93],[202.96,120.08],[202.97,5.54297996],[202.98,14.8],[202.99,331.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598459115,[[202.77,7.75],[202.73,4.12571436],[202.71,5.50095248],[202.7,65.11954206],[202.68,8.25142872]],[[202.95,7.93],[202.96,120.08],[202.97,5.54297996],[202.98,14.8],[202.99,331.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598459926,[[202.77,7.75],[202.74,4.12571436],[202.71,5.50095248],[202.7,65.11954206],[202.68,8.25142872]],[[202.95,7.93],[202.96,120.08],[202.98,20.34297996],[202.99,331.34],[203.06,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598460523,[[202.77,7.75],[202.73,4.12571436],[202.71,5.50095248],[202.7,65.11954206],[202.68,8.25142872]],[[202.95,7.93],[202.96,120.08],[202.97,5.54297996],[202.98,14.8],[202.99,331.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598460723,[[202.77,7.75],[202.73,4.12571436],[202.71,5.50095248],[202.7,65.11954206],[202.68,8.25142872]],[[202.95,7.93],[202.96,120.08],[202.98,20.34297996],[202.99,331.34],[203.06,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598461132,[[202.77,7.75],[202.74,4.12571436],[202.71,5.50095248],[202.7,65.11954206],[202.68,8.25142872]],[[202.95,7.93],[202.96,120.08],[202.98,20.34297996],[202.99,331.34],[203.06,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598461625,[[202.77,7.75],[202.74,4.12571436],[202.71,5.50095248],[202.7,65.11954206],[202.69,8.25142872]],[[202.95,7.93],[202.96,120.08],[202.98,20.34297996],[202.99,331.34],[203.01,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598462826,[[202.77,7.75],[202.74,4.12571436],[202.72,5.50095248],[202.7,65.11954206],[202.69,8.25142872]],[[202.95,7.93],[202.99,336.88297996],[203.01,8.31446994],[203.03,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598463021,[[202.79,7.75],[202.78,4.12571436],[202.76,5.50095248],[202.73,8.25142872],[202.7,65.11954206]],[[202.98,7.93],[202.99,331.34],[203.02,5.54297996],[203.05,8.31446994],[203.1,1431.54595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598463325,[[202.78,4.12571436],[202.76,5.50095248],[202.7,65.11954206]],[[202.98,7.93],[202.99,331.34],[203.05,8.31446994],[203.1,1431.54595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598463326,[[202.82,7.75],[202.81,4.12571436],[202.78,5.50095248],[202.76,8.25142872],[202.75,3.38]],[[202.94,11.7],[202.98,7.93],[202.99,331.34],[203.05,5.54297996],[203.08,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598463520,[[202.82,7.75],[202.81,4.12571436],[202.79,5.50095248],[202.76,8.25142872],[202.75,3.38]],[[202.94,11.7],[202.98,7.93],[202.99,331.34],[203.05,5.54297996],[203.08,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598463715,[[202.82,7.75],[202.79,5.50095248],[202.76,8.25142872],[202.75,3.38]],[[202.94,11.7],[202.98,7.93],[202.99,331.34],[203.05,5.54297996],[203.08,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598463716,[[202.83,7.75],[202.82,4.12571436],[202.79,5.50095248],[202.77,8.25142872],[202.75,3.38]],[[202.94,11.7],[202.98,7.93],[202.99,331.34],[203.06,5.54297996],[203.09,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598463921,[[202.83,7.75],[202.82,4.12571436],[202.79,5.50095248],[202.77,8.25142872],[202.75,3.38]],[[202.94,11.7],[202.98,7.93],[202.99,331.34],[203.06,5.54297996],[203.09,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598464116,[[202.83,7.75],[202.81,4.12571436],[202.79,5.50095248],[202.76,8.25142872],[202.75,3.38]],[[202.94,11.7],[202.96,7.93],[202.99,331.34],[203.06,5.54297996],[203.08,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598464424,[[202.83,7.75],[202.81,4.12571436],[202.79,5.50095248],[202.76,8.25142872],[202.75,3.38]],[[202.94,11.7],[202.96,7.93],[202.99,331.34],[203.05,5.54297996],[203.08,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598465223,[[202.83,7.75],[202.82,4.12571436],[202.79,5.50095248],[202.77,8.25142872],[202.75,3.38]],[[202.94,11.7],[202.96,7.93],[202.99,331.34],[203.06,5.54297996],[203.09,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598465621,[[202.83,7.75],[202.82,4.12571436],[202.79,5.50095248],[202.77,8.25142872],[202.75,3.38]],[[202.94,11.7],[202.96,7.93],[202.99,331.34],[203.06,5.54297996],[203.08,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598465822,[[202.83,7.75],[202.81,4.12571436],[202.79,5.50095248],[202.76,8.25142872],[202.75,3.38]],[[202.94,19.63],[202.99,331.34],[203.05,5.54297996],[203.08,8.31446994],[203.13,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598466326,[[202.83,7.75],[202.82,4.12571436],[202.79,5.50095248],[202.76,8.25142872],[202.75,3.38]],[[202.94,19.63],[202.99,331.34],[203.05,5.54297996],[203.08,8.31446994],[203.13,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598466926,[[202.83,7.75],[202.82,4.12571436],[202.79,5.50095248],[202.76,8.25142872],[202.75,3.38]],[[202.94,7.93],[202.99,331.34],[203.05,5.54297996],[203.08,8.31446994],[203.13,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598467125,[[202.83,7.75],[202.82,4.12571436],[202.79,5.50095248],[202.76,8.25142872],[202.75,3.38]],[[202.94,7.93],[202.95,29.82],[202.99,331.34],[203.05,5.54297996],[203.08,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598467330,[[202.83,7.75],[202.82,4.12571436],[202.79,5.50095248],[202.76,8.25142872],[202.75,3.38]],[[202.94,7.93],[202.99,331.34],[203.05,5.54297996],[203.08,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598467521,[[202.83,7.75],[202.82,4.12571436],[202.79,5.50095248],[202.76,8.25142872],[202.75,3.38]],[[202.94,26.55],[202.99,331.34],[203.05,5.54297996],[203.08,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598467823,[[202.83,7.75],[202.82,4.12571436],[202.8,5.50095248],[202.77,8.25142872],[202.75,3.38]],[[202.94,26.55],[202.99,331.34],[203.08,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598467824,[[202.83,7.75],[202.82,4.12571436],[202.8,5.50095248],[202.77,8.25142872],[202.75,3.38]],[[202.94,26.55],[202.99,331.34],[203.06,5.54297996],[203.08,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598468025,[[202.83,11.87571436],[202.8,5.50095248],[202.78,8.25142872],[202.75,3.38],[202.72,25.80190496]],[[202.98,7.24],[202.99,331.34],[203.06,5.54297996],[203.09,8.31446994],[203.12,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598468225,[[202.85,7.77],[202.84,4.12571436],[202.82,5.50095248],[202.79,8.25142872],[202.75,3.38]],[[202.98,7.24],[202.99,331.34],[203.08,5.54297996],[203.1,1428.77446994],[203.12,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598468426,[[202.85,11.89571436],[202.82,5.50095248],[202.79,8.25142872],[202.75,3.38],[202.69,13.75238121]],[[202.97,120.38],[202.98,7.24],[202.99,331.34],[203.08,5.54297996],[203.1,1428.77446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598468726,[[202.86,7.77],[202.84,4.12571436],[202.81,5.50095248],[202.79,8.25142872],[202.75,3.38]],[[202.97,120.38],[202.98,7.24],[202.99,331.34],[203.07,5.54297996],[203.1,1428.77446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598468928,[[202.86,7.77],[202.84,4.12571436],[202.81,5.50095248],[202.78,8.25142872],[202.75,3.38]],[[202.96,7.24],[202.97,121.23781897],[202.99,331.34],[203.07,5.54297996],[203.1,1428.77446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598469526,[[202.86,7.77],[202.84,4.12571436],[202.81,5.50095248],[202.79,8.25142872],[202.75,3.38]],[[202.96,7.24],[202.97,121.23781897],[202.99,331.34],[203.07,5.54297996],[203.1,1428.77446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598469722,[[202.86,7.77],[202.81,5.50095248],[202.79,8.25142872],[202.75,3.38]],[[202.96,7.24],[202.97,121.23781897],[202.99,331.34],[203.07,5.54297996],[203.1,1428.77446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598469928,[[202.86,7.77],[202.84,4.08766833],[202.81,5.50095248],[202.78,8.25142872],[202.75,3.38]],[[202.96,7.24],[202.97,121.23781897],[202.99,331.34],[203.07,5.54297996],[203.09,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598470226,[[202.86,7.77],[202.84,4.08766833],[202.81,5.50095248],[202.78,8.25142872],[202.75,3.38]],[[202.96,7.24],[202.97,0.85781897],[202.99,331.34],[203.07,5.54297996],[203.09,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598470428,[[202.86,7.77],[202.84,4.08766833],[202.81,5.50095248],[202.79,8.25142872],[202.75,3.38]],[[202.96,127.6],[202.97,0.85781897],[202.99,331.34],[203.07,5.54297996],[203.09,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598470728,[[202.86,7.77],[202.84,4.08766833],[202.81,5.50095248],[202.79,8.25142872],[202.75,3.38]],[[202.96,127.6],[202.97,0.85781897],[202.99,331.34],[203.07,5.54297996],[203.1,1428.77446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598471030,[[202.86,7.77],[202.84,4.08766833],[202.81,5.50095248],[202.79,8.25142872],[202.75,3.38]],[[202.96,127.6],[202.97,0.85781897],[202.99,331.34],[203.07,5.54297996],[203.09,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598471327,[[202.86,7.77],[202.84,4.08766833],[202.82,5.50095248],[202.79,8.25142872],[202.75,3.38]],[[202.96,127.6],[202.97,0.85781897],[202.99,331.34],[203.07,5.54297996],[203.1,1428.77446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598471529,[[202.86,7.77],[202.84,4.08766833],[202.82,5.50095248],[202.79,8.25142872],[202.75,3.38]],[[202.96,127.58],[202.97,0.85781897],[202.99,331.34],[203.07,5.54297996],[203.1,1428.77446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598472129,[[202.86,7.77],[202.84,4.08766833],[202.82,5.50095248],[202.79,8.25142872],[202.75,3.38]],[[202.96,7.24],[202.97,0.85781897],[202.99,331.34],[203.07,5.54297996],[203.1,1428.77446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598472330,[[202.86,7.77],[202.85,4.08766833],[202.82,5.50095248],[202.8,8.25142872],[202.75,3.38]],[[202.96,127.56],[202.97,0.85781897],[202.99,331.34],[203.08,5.54297996],[203.1,1428.77446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598472631,[[202.86,7.77],[202.85,4.08766833],[202.82,5.50095248],[202.8,8.25142872],[202.75,3.38]],[[202.96,7.24],[202.97,0.85781897],[202.99,331.34],[203.08,5.54297996],[203.1,1428.77446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598472924,[[202.86,7.77],[202.85,4.08766833],[202.82,5.50095248],[202.8,8.25142872],[202.75,3.38]],[[202.96,7.24],[202.97,121.17781897],[202.99,331.34],[203.08,5.54297996],[203.1,1428.77446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598473330,[[202.86,7.77],[202.85,4.08766833],[202.82,5.50095248],[202.8,8.25142872],[202.75,14.38190496]],[[202.96,7.24],[202.97,121.17781897],[202.99,331.34],[203.08,5.54297996],[203.1,1428.77446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598473629,[[202.86,7.77],[202.85,4.08766833],[202.83,5.50095248],[202.8,8.25142872],[202.75,14.38190496]],[[202.96,7.24],[202.97,121.17781897],[202.99,331.34],[203.08,5.54297996],[203.1,1428.77446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598473829,[[202.86,7.77],[202.85,4.08766833],[202.83,5.50095248],[202.8,8.25142872],[202.75,14.38190496]],[[202.96,7.24],[202.97,0.85781897],[202.99,331.34],[203.08,5.54297996],[203.1,1428.77446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598474128,[[202.86,7.77],[202.85,4.08766833],[202.83,5.50095248],[202.8,8.25142872],[202.75,14.38190496]],[[202.96,7.24],[202.97,121.17781897],[202.99,331.34],[203.08,5.54297996],[203.1,1428.77446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598474330,[[202.86,7.77],[202.85,4.08766833],[202.83,5.50095248],[202.8,8.25142872],[202.75,14.38190496]],[[202.96,7.24],[202.97,121.19781897],[202.99,331.34],[203.08,5.54297996],[203.1,1428.77446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598475532,[[202.86,7.77],[202.85,4.09679441],[202.83,5.50095248],[202.8,8.25142872],[202.75,14.38190496]],[[202.96,7.24],[202.97,121.19781897],[202.99,331.34],[203.08,5.54297996],[203.1,1428.77446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598476133,[[202.86,7.77],[202.85,4.09679441],[202.82,5.50095248],[202.8,8.25142872],[202.74,11.00190496]],[[202.96,7.24],[202.97,121.19781897],[202.99,331.34],[203.08,5.54297996],[203.1,1428.77446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598476435,[[202.86,7.77],[202.82,4.09679441],[202.79,5.50095248],[202.76,8.25142872],[202.75,12.4]],[[202.96,7.24],[202.97,121.19781897],[202.99,331.34],[203.04,5.54297996],[203.07,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598476733,[[202.86,7.77],[202.82,4.09679441],[202.8,5.50095248],[202.77,8.25142872],[202.75,12.4]],[[202.96,7.24],[202.97,121.19781897],[202.99,331.34],[203.05,5.54297996],[203.07,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598477033,[[202.86,7.77],[202.83,4.09679441],[202.8,5.50095248],[202.77,8.25142872],[202.75,12.4]],[[202.96,7.24],[202.97,121.19781897],[202.99,331.34],[203.05,5.54297996],[203.08,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598477533,[[202.86,7.77],[202.82,4.09679441],[202.8,5.50095248],[202.77,8.25142872],[202.75,12.4]],[[202.96,7.24],[202.97,121.19781897],[202.99,331.34],[203.05,5.54297996],[203.07,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598478834,[[202.86,7.77],[202.82,4.09679441],[202.79,5.50095248],[202.77,8.25142872],[202.75,12.4]],[[202.96,7.24],[202.97,121.19781897],[202.99,331.34],[203.05,5.54297996],[203.07,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598479135,[[202.86,7.77],[202.82,4.09679441],[202.8,5.50095248],[202.77,8.25142872],[202.75,12.4]],[[202.96,7.24],[202.97,121.19781897],[202.99,331.34],[203.05,5.54297996],[203.08,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598479633,[[202.86,7.77],[202.83,4.09679441],[202.8,5.50095248],[202.77,8.25142872],[202.75,12.4]],[[202.96,7.24],[202.97,121.19781897],[202.99,331.34],[203.05,5.54297996],[203.08,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598481237,[[202.86,7.77],[202.8,5.50095248],[202.77,8.25142872],[202.75,12.4]],[[202.96,7.24],[202.97,121.19781897],[202.99,331.34],[203.05,5.54297996],[203.08,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598481437,[[202.86,7.77],[202.83,4.09881443],[202.8,5.50095248],[202.77,8.25142872],[202.75,12.4]],[[202.96,7.24],[202.97,121.19781897],[202.99,331.34],[203.05,5.54297996],[203.08,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598482640,[[202.86,7.77],[202.82,4.09881443],[202.79,5.50095248],[202.77,8.25142872],[202.75,12.4]],[[202.96,7.24],[202.97,121.19781897],[202.99,331.34],[203.04,5.54297996],[203.07,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598484348,[[202.86,7.77],[202.82,4.09881443],[202.8,5.50095248],[202.77,8.25142872],[202.75,12.4]],[[202.96,7.24],[202.97,121.19781897],[202.99,331.34],[203.05,5.54297996],[203.07,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598486848,[[202.86,7.77],[202.82,4.09881443],[202.8,5.50095248],[202.77,8.25142872],[202.75,12.4]],[[202.94,7.24],[202.95,120.28],[202.97,0.85781897],[202.99,331.34],[203.05,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598487350,[[202.86,7.77],[202.83,4.09881443],[202.8,5.50095248],[202.77,8.25142872],[202.75,12.4]],[[202.94,7.24],[202.95,120.28],[202.97,0.85781897],[202.99,331.34],[203.04,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598487957,[[202.86,7.77],[202.83,4.09881443],[202.8,5.50095248],[202.78,8.25142872],[202.75,12.4]],[[202.94,7.24],[202.95,120.28],[202.97,0.85781897],[202.99,331.34],[203.05,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598488654,[[202.86,7.77],[202.83,4.09881443],[202.8,5.50095248],[202.77,8.25142872],[202.75,12.4]],[[202.94,7.24],[202.95,120.28],[202.97,0.85781897],[202.99,331.34],[203.04,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598488954,[[202.86,7.77],[202.83,4.09881443],[202.8,5.50095248],[202.77,8.25142872],[202.75,12.4]],[[202.94,7.24],[202.97,0.85781897],[202.99,331.34],[203.04,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598489157,[[202.86,7.77],[202.83,4.09881443],[202.8,5.50095248],[202.77,8.25142872],[202.75,12.4]],[[202.93,53.72],[202.94,7.24],[202.97,0.85781897],[202.99,331.34],[203.04,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598489353,[[202.86,7.77],[202.83,4.09881443],[202.8,5.50095248],[202.78,8.25142872],[202.75,12.4]],[[202.93,53.72],[202.94,7.24],[202.97,0.85781897],[202.99,331.34],[203.04,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598489953,[[202.86,7.77],[202.83,4.09881443],[202.81,5.50095248],[202.78,8.25142872],[202.75,12.4]],[[202.93,53.72],[202.94,7.24],[202.97,0.85781897],[202.99,331.34],[203.05,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598490352,[[202.86,7.77],[202.83,4.09881443],[202.81,5.50095248],[202.78,8.25142872],[202.75,12.4]],[[202.93,53.72],[202.94,7.24],[202.97,0.85781897],[202.99,331.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598490353,[[202.86,7.77],[202.83,4.09881443],[202.81,5.50095248],[202.78,8.25142872],[202.75,12.4]],[[202.93,53.72],[202.94,7.24],[202.97,0.85781897],[202.99,331.34],[203.04,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598490659,[[202.86,7.77],[202.83,4.09881443],[202.81,5.50095248],[202.78,8.25142872],[202.75,12.4]],[[202.94,7.24],[202.97,0.85781897],[202.99,331.34],[203.04,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598490957,[[202.86,7.77],[202.84,4.09881443],[202.81,5.50095248],[202.78,8.25142872],[202.75,12.4]],[[202.93,69.36],[202.94,7.24],[202.97,0.85781897],[202.99,331.34],[203.05,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598491158,[[202.86,7.77],[202.83,4.09881443],[202.81,5.50095248],[202.78,8.25142872],[202.75,12.4]],[[202.93,69.36],[202.94,7.24],[202.97,0.85781897],[202.99,331.34],[203.04,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598491358,[[202.86,7.77],[202.84,4.09881443],[202.81,5.50095248],[202.78,8.25142872],[202.75,12.4]],[[202.93,69.36],[202.94,7.24],[202.97,0.85781897],[202.99,331.34],[203.04,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598492059,[[202.86,7.77],[202.84,4.09881443],[202.81,5.50095248],[202.79,8.25142872],[202.75,12.4]],[[202.93,69.36],[202.94,7.24],[202.97,0.85781897],[202.99,331.34],[203.05,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598492358,[[202.86,7.77],[202.84,4.09881443],[202.82,5.50095248],[202.79,8.25142872],[202.75,12.4]],[[202.93,69.36],[202.94,7.24],[202.97,0.85781897],[202.99,331.34],[203.05,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598492959,[[202.86,7.77],[202.84,4.09881443],[202.82,5.50095248],[202.79,8.25142872],[202.75,12.4]],[[202.97,8.09781897],[202.99,331.34],[203.05,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598493260,[[202.87,7.77],[202.86,4.09881443],[202.83,5.50095248],[202.81,8.25142872],[202.75,23.40190496]],[[202.97,128.31781897],[202.99,331.34],[203.06,5.54297996],[203.09,8.31446994],[203.14,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598495551,[[202.87,7.77],[202.83,5.50095248],[202.81,8.25142872],[202.75,23.40190496]],[[202.97,128.31781897],[202.99,331.34],[203.06,5.54297996],[203.09,8.31446994],[203.14,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598495758,[[202.87,7.77],[202.86,4.10582592],[202.83,5.50095248],[202.81,8.25142872],[202.75,23.40190496]],[[202.97,128.31781897],[202.99,331.34],[203.06,5.54297996],[203.09,8.31446994],[203.14,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598499058,[[202.87,7.77],[202.86,4.10582592],[202.81,8.25142872],[202.75,23.40190496]],[[202.97,128.31781897],[202.99,331.34],[203.09,8.31446994],[203.14,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598499059,[[202.87,7.77],[202.86,4.10582592],[202.84,5.50095248],[202.81,8.25142872],[202.76,11.00190496]],[[202.97,128.31781897],[202.99,331.34],[203.07,5.54297996],[203.09,8.31446994],[203.15,25.88595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598499361,[[202.87,7.77],[202.86,4.10582592],[202.84,5.50095248],[202.81,8.25142872],[202.76,11.00190496]],[[202.97,128.31781897],[202.99,331.34],[203.06,5.54297996],[203.09,8.31446994],[203.14,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598500463,[[202.88,7.99],[202.87,4.10582592],[202.84,5.50095248],[202.82,8.25142872],[202.76,11.00190496]],[[202.96,7.26],[202.97,121.07781897],[202.99,331.34],[203.06,5.54297996],[203.09,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598501365,[[202.88,7.99],[202.87,4.10582592],[202.85,5.50095248],[202.82,8.25142872],[202.77,11.00190496]],[[202.96,7.26],[202.97,121.07781897],[202.99,331.34],[203.06,5.54297996],[203.09,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598502165,[[202.88,7.99],[202.87,4.10582592],[202.85,5.50095248],[202.82,8.25142872],[202.77,11.00190496]],[[202.96,7.26],[202.97,0.85781897],[202.99,331.34],[203.06,5.54297996],[203.09,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598502365,[[202.88,7.99],[202.87,4.10582592],[202.85,5.50095248],[202.82,8.25142872],[202.77,11.00190496]],[[202.96,127.4],[202.97,0.85781897],[202.99,331.34],[203.06,5.54297996],[203.08,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598502665,[[202.88,12.09582592],[202.86,5.50095248],[202.83,8.25142872],[202.78,11.00190496],[202.73,28.55238121]],[[202.96,127.4],[202.97,0.85781897],[202.99,331.34],[203.07,5.54297996],[203.09,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598502967,[[202.89,7.99],[202.88,4.10582592],[202.86,5.50095248],[202.83,8.25142872],[202.78,11.00190496]],[[202.96,127.4],[202.97,0.85781897],[202.99,331.34],[203.07,5.54297996],[203.09,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598503466,[[202.89,12.09582592],[202.86,5.50095248],[202.84,8.25142872],[202.78,11.00190496],[202.68,19.25333369]],[[202.96,127.4],[202.97,0.85781897],[202.99,331.34],[203.06,5.54297996],[203.09,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598503962,[[202.89,12.09582592],[202.86,5.50095248],[202.84,8.25142872],[202.78,11.00190496],[202.68,19.25333369]],[[202.96,127.4],[202.97,0.85781897],[203.06,336.72297996],[203.09,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598504169,[[202.89,12.09582592],[202.86,5.50095248],[202.84,8.25142872],[202.78,11.00190496],[202.68,19.25333369]],[[202.96,127.4],[202.97,0.85781897],[203.06,336.72297996],[203.09,8.31446994],[203.13,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598504367,[[202.89,12.09582592],[202.87,5.50095248],[202.84,8.25142872],[202.79,11.00190496],[202.68,19.25333369]],[[202.96,127.4],[202.97,0.85781897],[203.06,336.72297996],[203.08,8.31446994],[203.13,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598504564,[[202.9,4.10582592],[202.87,5.50095248],[202.84,8.25142872],[202.79,11.00190496],[202.74,13.75238121]],[[202.96,127.4],[202.97,0.85781897],[203.06,336.72297996],[203.09,8.31446994],[203.13,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598504769,[[202.9,4.10582592],[202.87,5.50095248],[202.84,8.25142872],[202.79,11.00190496],[202.74,28.55238121]],[[202.96,120.14],[202.97,0.85781897],[203.06,336.72297996],[203.09,8.31446994],[203.13,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598505167,[[202.9,4.10582592],[202.87,5.50095248],[202.85,8.25142872],[202.79,11.00190496],[202.74,28.55238121]],[[202.96,120.14],[202.97,0.85781897],[203.06,336.72297996],[203.09,8.31446994],[203.13,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598505867,[[202.91,7.99],[202.9,4.10582592],[202.87,5.50095248],[202.85,8.25142872],[202.79,11.00190496]],[[202.96,120.14],[202.97,8.11781897],[203.06,336.72297996],[203.09,8.31446994],[203.13,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598506070,[[202.9,4.10582592],[202.87,5.50095248],[202.85,8.25142872],[202.79,11.00190496]],[[202.96,120.14],[202.97,0.85781897],[203.06,336.72297996],[203.09,8.31446994],[203.13,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598506471,[[202.9,12.09582592],[202.88,5.50095248],[202.85,8.25142872],[202.8,11.00190496],[202.01,88.01523974]],[[202.96,127.4],[202.97,0.85781897],[203.06,336.72297996],[203.09,8.31446994],[203.13,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598507270,[[202.91,4.10582592],[202.9,7.99],[202.88,5.50095248],[202.86,8.25142872],[202.8,11.00190496]],[[202.96,127.4],[202.97,0.85781897],[203.05,5.54297996],[203.06,331.18],[203.08,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598507469,[[202.92,7.99],[202.91,4.10582592],[202.88,5.50095248],[202.86,8.25142872],[202.8,11.00190496]],[[202.95,7.26],[202.96,120.14],[202.97,0.85781897],[203.05,5.54297996],[203.06,331.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598508171,[[202.92,7.99],[202.91,4.10582592],[202.88,5.50095248],[202.86,8.25142872],[202.83,24.86]],[[202.95,7.26],[202.96,120.14],[202.97,0.85781897],[203.05,5.54297996],[203.06,331.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598508371,[[202.92,7.99],[202.91,4.10582592],[202.88,5.50095248],[202.86,8.25142872],[202.83,24.86]],[[202.96,120.14],[202.97,0.85781897],[203.05,5.54297996],[203.06,331.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598508771,[[202.92,7.99],[202.91,4.10582592],[202.88,5.50095248],[202.86,8.25142872],[202.83,24.86]],[[202.95,7.26],[202.96,120.14],[202.97,0.85781897],[203.05,5.54297996],[203.06,331.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598509567,[[202.92,7.99],[202.91,4.10582592],[202.88,5.50095248],[202.86,8.25142872],[202.83,24.86]],[[202.96,120.14],[202.97,0.85781897],[203.05,5.54297996],[203.06,331.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598509766,[[202.92,7.99],[202.91,4.10582592],[202.88,5.50095248],[202.86,8.25142872],[202.83,24.86]],[[202.95,7.26],[202.96,120.14],[202.97,0.85781897],[203.05,5.54297996],[203.06,331.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598509966,[[202.92,7.99],[202.91,4.10582592],[202.88,5.50095248],[202.86,8.25142872],[202.83,24.86]],[[202.96,120.14],[202.97,0.85781897],[203.05,5.54297996],[203.06,331.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598510169,[[202.92,7.99],[202.91,4.10582592],[202.88,5.50095248],[202.86,8.25142872],[202.83,24.86]],[[202.95,7.26],[202.96,120.14],[202.97,0.85781897],[203.05,5.54297996],[203.06,331.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598510373,[[202.92,7.99],[202.91,4.10582592],[202.88,5.50095248],[202.86,8.25142872],[202.83,24.86]],[[202.96,120.14],[202.97,0.85781897],[203.06,336.72297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598510571,[[202.91,12.09582592],[202.88,5.50095248],[202.86,8.25142872],[202.83,24.86]],[[202.96,120.14],[202.97,0.85781897],[203.06,336.72297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598510767,[[202.91,12.09582592],[202.88,5.50095248],[202.86,8.25142872],[202.83,24.86]],[[202.95,7.26],[202.96,120.14],[202.97,0.85781897],[203.06,336.72297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598511071,[[202.92,7.99],[202.91,4.10582592],[202.88,5.50095248],[202.86,8.25142872],[202.83,24.86]],[[202.95,7.26],[202.96,120.14],[202.97,0.85781897],[203.06,336.72297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598511273,[[202.92,7.99],[202.91,4.10582592],[202.88,5.50095248],[202.86,8.25142872],[202.83,24.86]],[[202.95,7.26],[202.96,120.14],[202.97,0.85781897],[203.05,5.54297996],[203.06,331.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598511472,[[202.91,4.10582592],[202.88,5.50095248],[202.86,8.25142872],[202.83,24.86]],[[202.95,7.26],[202.96,120.14],[202.97,0.85781897],[203.06,331.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598511473,[[202.91,4.10582592],[202.88,5.50095248],[202.86,8.25142872],[202.83,24.86],[201.75,82.51428726]],[[202.95,7.26],[202.96,120.14],[202.97,0.85781897],[203.06,336.72297996],[204.19,83.1446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598511671,[[202.92,7.99],[202.91,4.10582592],[202.88,5.50095248],[202.86,8.25142872],[202.83,24.86]],[[202.95,7.26],[202.96,120.14],[202.97,0.85781897],[203.06,336.72297996],[204.19,83.1446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598512074,[[202.91,4.10582592],[202.88,5.50095248],[202.86,8.25142872],[202.83,24.86],[202.75,28.55238121]],[[202.97,8.11781897],[203.06,336.72297996],[204.19,83.1446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598512265,[[202.94,12.09582592],[202.91,5.50095248],[202.89,8.25142872],[202.83,35.86190496],[202.79,14.8]],[[203.0,7.26],[203.06,331.18],[203.09,5.54297996],[203.11,8.31446994],[203.16,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598512470,[[202.94,12.09582592],[202.91,5.50095248],[202.89,8.25142872],[202.83,35.86190496],[202.79,14.8]],[[203.0,7.26],[203.02,17.54],[203.04,0.85761814],[203.06,331.18],[203.09,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598513071,[[202.96,7.99],[202.95,4.10582592],[202.92,5.50095248],[202.9,8.25142872],[202.85,11.00190496]],[[203.0,7.26],[203.02,17.54],[203.04,0.85761814],[203.06,331.18],[203.1,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598513266,[[202.96,7.99],[202.95,4.10582592],[202.92,5.50095248],[202.89,8.25142872],[202.84,11.00190496]],[[203.0,7.26],[203.02,17.54],[203.04,0.85761814],[203.06,331.18],[203.1,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598513466,[[202.96,7.99]],[[203.04,0.85761814],[203.06,331.18],[203.1,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598513467,[[202.97,7.99],[202.96,4.10582592],[202.93,5.50095248],[202.9,8.25142872],[202.85,11.00190496]],[[203.03,7.26],[203.04,120.1],[203.06,331.18],[203.11,5.54297996],[203.14,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598513872,[[202.97,7.99],[202.96,4.10582592],[202.93,5.50095248],[202.91,8.25142872],[202.85,11.00190496]],[[203.03,7.26],[203.04,120.1],[203.06,331.18],[203.12,5.54297996],[203.14,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598514273,[[202.97,7.99],[202.95,4.10582592],[202.93,5.50095248],[202.9,8.25142872],[202.85,11.00190496]],[[203.03,7.26],[203.04,120.1],[203.06,331.18],[203.12,5.54297996],[203.15,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598514474,[[202.97,7.99],[202.96,4.10582592],[202.93,5.50095248],[202.9,8.25142872],[202.85,11.00190496]],[[203.03,7.26],[203.04,120.1],[203.06,331.18],[203.12,5.54297996],[203.15,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598515174,[[202.97,7.99],[202.96,4.10582592],[202.94,5.50095248],[202.91,8.25142872],[202.86,11.00190496]],[[203.03,7.26],[203.04,120.1],[203.06,331.18],[203.13,5.54297996],[203.16,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598515374,[[202.97,12.09582592],[202.94,5.50095248],[202.91,8.25142872],[202.86,11.00190496],[202.81,28.55238121]],[[203.03,7.26],[203.04,120.1],[203.06,331.18],[203.14,5.54297996],[203.17,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598515772,[[202.97,12.09582592],[202.94,5.50095248],[202.91,8.25142872],[202.86,11.00190496],[202.81,28.55238121]],[[203.03,7.26],[203.04,120.1],[203.06,331.18],[203.14,5.54297996],[203.16,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598516376,[[202.97,7.99],[202.96,4.10582592],[202.94,5.50095248],[202.91,8.25142872],[202.86,11.00190496]],[[203.03,7.26],[203.04,120.1],[203.06,331.18],[203.14,5.54297996],[203.17,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598516578,[[202.97,12.09582592],[202.94,5.50095248],[202.91,8.25142872],[202.86,11.00190496],[202.81,14.8]],[[203.03,7.26],[203.04,120.1],[203.06,331.18],[203.15,5.54297996],[203.17,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598516772,[[202.97,12.09582592],[202.94,5.50095248],[202.91,8.25142872],[202.86,11.00190496],[202.81,28.55238121]],[[203.03,7.26],[203.04,120.1],[203.06,331.18],[203.15,5.54297996],[203.17,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598517380,[[202.97,7.99],[202.96,4.10582592],[202.94,5.50095248],[202.91,8.25142872],[202.86,11.00190496]],[[203.03,7.26],[203.04,120.1],[203.06,331.18],[203.15,5.54297996],[203.18,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598518374,[[202.97,7.99],[202.95,4.10582592],[202.93,5.50095248],[202.9,26.73142872],[202.85,11.00190496]],[[203.03,7.26],[203.04,120.1],[203.06,331.18],[203.15,5.54297996],[203.17,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598518775,[[202.97,7.99],[202.95,4.10582592],[202.92,5.50095248],[202.89,35.69142872],[202.84,342.12190496]],[[203.03,7.26],[203.04,120.1],[203.06,331.18],[203.14,5.54297996],[203.17,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598518980,[[202.97,7.99],[202.92,5.50095248],[202.89,35.69142872],[202.84,342.12190496]],[[203.03,7.26],[203.04,120.1],[203.06,331.18],[203.14,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598518981,[[202.97,7.99],[202.94,4.10582592],[202.92,5.50095248],[202.89,35.69142872],[202.84,342.12190496]],[[203.03,7.26],[203.04,120.1],[203.06,331.18],[203.14,5.54297996],[203.16,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598519470,[[202.97,7.99],[202.94,4.10582592],[202.91,5.50095248],[202.89,35.69142872],[202.84,342.12190496]],[[203.03,7.26],[203.04,120.1],[203.06,331.18],[203.14,5.54297996],[203.17,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598519981,[[202.97,7.99],[202.94,4.10582592],[202.92,5.50095248],[202.89,35.69142872],[202.84,342.12190496]],[[203.03,7.26],[203.04,120.1],[203.06,331.18],[203.14,5.54297996],[203.17,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598520380,[[202.97,7.99],[202.94,4.10582592],[202.91,5.50095248],[202.89,35.69142872],[202.84,342.12190496]],[[203.03,7.26],[203.04,120.1],[203.06,331.18],[203.14,5.54297996],[203.17,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598521283,[[202.97,7.99],[202.94,4.10582592],[202.91,5.50095248],[202.89,35.69142872],[202.84,331.12]],[[203.03,7.26],[203.04,120.1],[203.06,331.18],[203.14,5.54297996],[203.17,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598521483,[[202.97,7.99],[202.94,4.10582592],[202.92,5.50095248],[202.89,35.69142872],[202.84,342.12190496]],[[203.03,7.26],[203.04,120.1],[203.06,331.18],[203.15,5.54297996],[203.17,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598521683,[[202.97,7.99],[202.95,4.10582592],[202.92,5.50095248],[202.9,8.25142872],[202.89,27.44]],[[203.03,7.26],[203.04,120.1],[203.06,331.18],[203.15,5.54297996],[203.18,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598521883,[[202.97,7.99],[202.95,4.10582592],[202.93,5.50095248],[202.9,8.25142872],[202.89,27.44]],[[203.04,120.1],[203.06,338.44],[203.15,5.54297996],[203.18,8.31446994],[203.46,4.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598522083,[[202.97,7.99],[202.95,4.10582592],[202.93,5.50095248],[202.9,8.25142872],[202.89,27.44]],[[203.04,120.1],[203.06,338.44],[203.15,5.54297996],[203.18,8.31446994],[203.29,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598522284,[[202.97,7.99],[202.96,4.10582592],[202.93,5.50095248],[202.91,8.25142872],[202.89,27.44]],[[203.04,120.1],[203.06,338.44],[203.16,5.54297996],[203.19,8.31446994],[203.24,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598522578,[[202.97,12.09582592],[202.94,5.50095248],[202.91,8.25142872],[202.89,27.44],[202.86,11.00190496]],[[203.06,7.26],[203.08,120.14],[203.17,5.54297996],[203.18,331.08],[203.2,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598522783,[[202.98,4.10582592],[202.95,5.50095248],[202.92,8.25142872],[202.89,27.44],[202.87,11.00190496]],[[203.06,7.26],[203.08,120.14],[203.18,336.62297996],[203.21,1427.83446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598522784,[[202.98,4.10582592],[202.95,5.50095248],[202.92,8.25142872],[202.89,27.44],[202.87,11.00190496]],[[203.06,7.26],[203.08,120.14],[203.18,336.62297996],[203.21,1427.83446994],[203.24,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598523083,[[202.99,7.99],[202.98,4.10582592],[202.95,5.50095248],[202.92,8.25142872],[202.89,27.44]],[[203.06,7.26],[203.08,120.14],[203.18,336.62297996],[203.21,1427.83446994],[203.24,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598523281,[[202.99,7.99],[202.97,4.10582592],[202.95,5.50095248],[202.92,8.25142872],[202.89,27.44]],[[203.06,7.26],[203.08,120.14],[203.18,331.08],[203.19,5.54297996],[203.21,1427.83446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598523484,[[202.99,7.99],[202.97,4.10582592],[202.95,5.50095248],[202.93,18.52],[202.92,8.25142872]],[[203.06,7.26],[203.08,120.14],[203.18,331.08],[203.19,5.54297996],[203.21,1427.83446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598523784,[[202.99,7.99],[202.97,4.10582592],[202.95,5.50095248],[202.92,8.25142872],[202.85,14.8]],[[203.06,7.26],[203.08,120.14],[203.18,331.08],[203.19,5.54297996],[203.21,1427.83446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598523985,[[202.99,7.99],[202.97,4.10582592],[202.95,5.50095248],[202.93,18.24],[202.92,8.25142872]],[[203.06,7.26],[203.08,120.14],[203.18,331.08],[203.19,5.54297996],[203.21,1427.83446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598524284,[[202.99,7.99],[202.97,4.10582592],[202.94,5.50095248],[202.93,18.24],[202.92,8.25142872]],[[203.06,7.26],[203.08,120.14],[203.18,331.08],[203.19,5.54297996],[203.21,1427.83446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598524781,[[202.99,7.99],[202.97,4.10582592],[202.94,5.50095248],[202.93,15.96],[202.92,8.25142872]],[[203.06,7.26],[203.08,120.14],[203.18,331.08],[203.19,5.54297996],[203.21,1427.83446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598525284,[[202.99,7.99],[202.97,4.10582592],[202.94,5.50095248],[202.93,15.96],[202.92,8.25142872]],[[203.06,7.26],[203.08,120.14],[203.18,331.08],[203.19,5.54297996],[203.21,1419.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598525784,[[202.99,7.99],[202.97,4.10582592],[202.94,5.50095248],[202.92,8.25142872]],[[203.06,7.26],[203.08,120.14],[203.18,331.08],[203.19,5.54297996],[203.21,1419.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598525984,[[202.99,7.99],[202.97,4.10582592],[202.94,5.50095248],[202.93,16.14],[202.92,8.25142872]],[[203.06,7.26],[203.08,120.14],[203.18,331.08],[203.19,5.54297996],[203.21,1419.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598526381,[[202.99,7.99],[202.97,4.10582592],[202.94,5.50095248],[202.93,16.14],[202.91,8.25142872]],[[203.06,7.26],[203.08,120.14],[203.18,331.08],[203.19,5.54297996],[203.21,1419.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598527084,[[202.99,7.99],[202.97,4.10582592],[202.95,5.50095248],[202.93,16.14],[202.92,8.25142872]],[[203.17,7.26],[203.18,331.08],[203.2,5.54297996],[203.21,1419.52],[203.23,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598527281,[[202.99,7.99],[202.98,4.10582592],[202.95,5.50095248],[202.93,16.14],[202.92,8.25142872]],[[203.15,8.03],[203.16,120.12],[203.18,331.08],[203.21,1425.06297996],[203.23,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598527479,[[202.99,7.99],[202.98,4.10582592],[202.95,5.50095248],[202.93,24.39142872],[202.88,11.00190496]],[[203.12,8.03],[203.13,0.8571323],[203.16,120.12],[203.18,331.08],[203.21,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598527680,[[203.0,7.89],[202.99,4.10582592],[202.97,5.50095248],[202.94,8.25142872],[202.93,16.14]],[[203.12,8.03],[203.13,0.8571323],[203.16,120.12],[203.18,331.08],[203.22,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598527882,[[203.01,7.89],[203.0,4.10582592],[202.98,5.50095248],[202.95,8.25142872],[202.93,16.14]],[[203.12,8.03],[203.13,0.8571323],[203.16,120.12],[203.18,331.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598527883,[[203.01,7.89],[203.0,4.10582592],[202.98,5.50095248],[202.95,8.25142872],[202.93,16.14]],[[203.12,8.03],[203.13,0.8571323],[203.16,120.12],[203.18,331.08],[203.23,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598528179,[[203.02,7.89],[203.01,4.10582592],[202.99,5.50095248],[202.96,8.25142872],[202.95,65.47871413]],[[203.12,8.03],[203.16,120.97710064],[203.18,331.08],[203.24,5.54297996],[203.27,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598528378,[[203.02,7.89],[203.01,4.10582592],[202.98,5.50095248],[202.96,8.25142872],[202.95,65.47871413]],[[203.12,8.03],[203.16,120.97710064],[203.18,331.08],[203.25,5.54297996],[203.27,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598529186,[[203.03,7.89],[203.02,4.10582592],[203.01,15.52],[202.99,5.50095248],[202.96,8.25142872]],[[203.15,8.03],[203.18,331.08],[203.25,5.54297996],[203.28,8.31446994],[203.32,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598529386,[[203.03,7.89],[203.01,19.62582592],[202.99,5.50095248],[202.96,8.25142872],[202.57,44.00761987]],[[203.15,8.03],[203.18,331.08],[203.28,8.31446994],[203.32,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598529387,[[203.03,7.89],[203.01,19.62582592],[202.99,5.50095248],[202.96,8.25142872],[202.57,44.00761987]],[[203.15,8.03],[203.18,366.46],[203.26,5.54297996],[203.28,8.31446994],[203.32,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598530382,[[203.03,7.89],[203.01,19.62582592],[202.98,5.50095248],[202.96,8.25142872],[202.94,14.8]],[[203.15,8.03],[203.18,366.46],[203.26,5.54297996],[203.29,8.31446994],[203.32,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598530583,[[203.03,7.89],[203.02,29.08],[203.01,4.10582592],[202.98,5.50095248],[202.96,8.25142872]],[[203.15,8.03],[203.18,366.46],[203.26,5.54297996],[203.29,8.31446994],[203.32,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598531287,[[203.03,7.89],[203.02,29.08],[203.01,4.10582592],[202.98,5.50095248],[202.95,73.73014285]],[[203.15,8.03],[203.18,366.46],[203.26,5.54297996],[203.29,8.31446994],[203.32,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598532187,[[203.03,7.89],[203.02,33.18582592],[202.99,5.50095248],[202.96,8.25142872],[202.95,65.47871413]],[[203.15,8.03],[203.18,366.46],[203.26,5.54297996],[203.3,8.31446994],[203.32,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598532390,[[203.03,7.89],[203.02,29.08],[203.01,4.10582592],[202.99,5.50095248],[202.96,8.25142872]],[[203.15,8.03],[203.18,366.46],[203.28,5.54297996],[203.3,8.31446994],[203.32,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598532887,[[203.03,7.89],[203.02,29.08],[203.01,4.10582592],[202.99,5.50095248],[202.96,8.25142872]],[[203.15,8.03],[203.18,331.08],[203.28,5.54297996],[203.3,8.31446994],[203.32,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598533087,[[203.03,7.89],[203.02,33.18582592],[202.99,5.50095248],[202.96,8.25142872],[202.86,13.75238121]],[[203.15,8.03],[203.18,331.08],[203.19,60.52],[203.28,5.54297996],[203.31,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598533389,[[203.03,7.89],[203.02,29.08],[203.01,4.10582592],[202.99,5.50095248],[202.96,8.25142872]],[[203.15,8.03],[203.18,331.08],[203.19,60.52],[203.28,5.54297996],[203.31,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598533585,[[203.03,4.10582592],[203.02,29.08],[203.0,5.50095248],[202.98,8.25142872],[202.92,11.00190496]],[[203.15,8.03],[203.18,331.08],[203.19,60.52],[203.3,5.54297996],[203.32,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598533888,[[203.04,7.89],[203.03,4.10582592],[203.02,29.08],[203.0,5.50095248],[202.97,8.25142872]],[[203.15,8.03],[203.18,331.08],[203.19,60.52],[203.3,5.54297996],[203.32,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598534283,[[203.05,7.89],[203.04,41.88],[203.02,4.10582592],[203.0,5.50095248],[202.97,8.25142872]],[[203.15,8.03],[203.18,331.08],[203.19,60.52],[203.3,5.54297996],[203.32,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598535287,[[203.05,7.89],[203.04,41.88],[203.02,4.10582592],[203.0,5.50095248],[202.97,8.25142872]],[[203.15,8.03],[203.18,331.08],[203.19,60.52],[203.3,5.54297996],[203.32,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598535589,[[203.05,7.89],[203.04,45.98582592],[203.01,5.50095248],[202.98,8.25142872],[202.93,11.00190496]],[[203.15,8.03],[203.18,331.08],[203.19,60.52],[203.31,5.54297996],[203.32,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598535778,[[203.05,7.89],[203.04,45.98582592],[203.01,5.50095248],[202.98,8.25142872],[202.93,11.00190496]],[[203.15,8.03],[203.18,331.08],[203.19,60.52],[203.32,20.34297996],[203.45,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598536488,[[203.05,7.89],[203.04,41.88],[203.03,4.10582592],[203.01,5.50095248],[202.98,8.25142872]],[[203.15,8.03],[203.18,331.08],[203.19,60.52],[203.32,20.34297996],[203.4,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598537289,[[203.05,7.89],[203.04,41.88],[203.03,4.10582592],[203.01,5.50095248],[202.98,8.25142872]],[[203.15,8.03],[203.18,331.08],[203.19,60.52],[203.32,20.34297996],[203.35,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598537888,[[203.05,7.89],[203.04,41.88],[203.03,4.10582592],[203.01,5.50095248],[202.98,353.97142872]],[[203.32,336.46297996],[203.35,8.31446994],[203.59,4.933],[203.61,322.0],[203.77,1701.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598538090,[[203.05,7.89],[203.04,41.88],[203.03,4.10582592],[203.01,5.50095248],[202.98,353.97142872]],[[203.31,128.05],[203.32,336.46297996],[203.35,8.31446994],[203.36,14.8],[203.38,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598538285,[[203.06,27.14],[203.03,4.10582592],[203.01,5.50095248],[202.98,353.97142872],[202.87,333.75238121]],[[203.25,8.03],[203.26,0.85667865],[203.31,120.02],[203.32,336.46297996],[203.35,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598538483,[[203.06,27.14],[203.03,4.10582592],[203.01,5.50095248],[202.98,353.97142872],[202.87,333.75238121]],[[203.26,0.85667865],[203.32,336.46297996],[203.35,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598538484,[[203.07,7.89],[203.06,27.14],[203.03,4.10582592],[203.01,5.50095248],[202.98,353.97142872]],[[203.23,8.03],[203.24,120.16],[203.26,0.85667865],[203.32,336.46297996],[203.35,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598538987,[[203.07,7.89],[203.03,4.10582592],[203.01,5.50095248],[202.98,353.97142872]],[[203.23,8.03],[203.24,120.16],[203.26,0.85667865],[203.32,336.46297996],[203.35,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598539188,[[203.08,7.89],[203.07,14.68],[203.03,4.10582592],[203.01,5.50095248],[202.98,353.97142872]],[[203.23,8.03],[203.24,120.16],[203.26,0.85667865],[203.32,336.46297996],[203.35,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598539387,[[203.08,7.89],[203.07,14.68],[203.03,4.10582592],[203.0,5.50095248],[202.98,353.97142872]],[[203.23,8.03],[203.24,120.16],[203.26,0.85667865],[203.32,330.92],[203.33,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598541192,[[203.08,7.89],[203.07,14.68],[203.04,4.10582592],[203.01,5.50095248],[202.98,353.97142872]],[[203.23,8.03],[203.24,120.16],[203.26,0.85667865],[203.32,330.92],[203.33,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598541493,[[203.08,7.89],[203.07,14.68],[203.04,4.10582592],[203.01,5.50095248],[202.98,353.97142872]],[[203.23,8.03],[203.24,120.16],[203.26,0.85667865],[203.32,330.92],[203.34,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598541682,[[203.08,16.7],[203.04,4.10582592],[203.01,5.50095248],[202.98,353.97142872]],[[203.24,120.16],[203.26,0.85667865],[203.32,330.92],[203.34,5.54297996],[203.67,36.02936974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598541883,[[203.09,7.89],[203.08,16.7],[203.03,4.10582592],[203.01,5.50095248],[202.98,353.97142872]],[[203.23,8.03],[203.24,120.16],[203.26,0.85667865],[203.32,330.92],[203.33,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598542189,[[203.09,7.89],[203.08,16.7],[203.04,4.10582592],[203.03,5.50095248],[202.99,23.05142872]],[[203.23,8.03],[203.24,120.16],[203.26,0.85667865],[203.32,330.92],[203.34,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598542394,[[203.09,7.89],[203.08,16.7],[203.05,4.10582592],[203.03,5.50095248],[203.0,8.25142872]],[[203.23,8.03],[203.24,120.16],[203.26,0.85667865],[203.32,330.92],[203.36,20.34297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598542691,[[203.09,7.89],[203.08,16.7],[203.06,4.10582592],[203.03,5.50095248],[203.0,8.25142872]],[[203.23,8.03],[203.24,120.16],[203.26,0.85667865],[203.32,330.92],[203.36,20.34297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598542692,[[203.09,7.89],[203.08,16.7],[203.06,4.10582592],[203.03,5.50095248],[203.01,14.8]],[[203.23,8.03],[203.24,120.16],[203.26,0.85667865],[203.32,330.92],[203.36,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598542993,[[203.1,7.89],[203.09,24.38],[203.07,4.10582592],[203.04,5.50095248],[203.02,23.05142872]],[[203.23,8.03],[203.27,120.1],[203.32,330.92],[203.38,5.54297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598543189,[[203.1,7.89],[203.09,24.38],[203.07,4.10582592],[203.04,5.50095248],[203.02,14.8]],[[203.23,8.03],[203.27,120.1],[203.32,330.92],[203.37,1424.32297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598543393,[[203.1,7.89],[203.09,24.38],[203.06,4.10582592],[203.04,5.50095248],[203.02,14.8]],[[203.23,8.03],[203.27,120.95665756],[203.32,330.92],[203.37,1424.32297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598543588,[[203.1,7.89],[203.06,4.10582592],[203.04,5.50095248],[203.02,14.8]],[[203.23,8.03],[203.27,120.95665756],[203.32,330.92],[203.37,1424.32297996],[203.4,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598543789,[[203.11,7.89],[203.1,31.74],[203.06,4.10582592],[203.04,5.50095248],[203.02,14.8]],[[203.23,8.03],[203.27,120.95665756],[203.32,330.92],[203.37,1424.32297996],[203.4,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598544893,[[203.11,7.89],[203.1,31.74],[203.06,4.10582592],[203.04,5.50095248],[203.02,14.8]],[[203.23,8.03],[203.27,120.95665756],[203.32,330.92],[203.37,1424.32297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598545091,[[203.11,7.89],[203.1,31.74],[203.09,4.10582592],[203.07,5.50095248],[203.04,8.25142872]],[[203.23,8.03],[203.27,120.95665756],[203.32,330.92],[203.4,5.54297996],[203.41,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598545294,[[203.11,7.89],[203.1,31.74],[203.08,4.10582592],[203.06,5.50095248],[203.03,23.05142872]],[[203.23,8.03],[203.27,120.95665756],[203.32,330.92],[203.4,5.54297996],[203.41,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598545495,[[203.11,7.89],[203.1,31.74],[203.09,4.10582592],[203.07,5.50095248],[203.04,8.25142872]],[[203.23,8.03],[203.27,120.95665756],[203.32,330.92],[203.41,20.34297996],[203.44,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598547294,[[203.12,42.52],[203.09,4.10582592],[203.07,5.50095248],[203.04,8.25142872],[203.0,14.8]],[[203.23,8.03],[203.27,120.95665756],[203.32,330.92],[203.41,14.8],[203.42,20.34297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598547493,[[203.13,7.89],[203.12,42.52],[203.09,4.10582592],[203.06,5.50095248],[203.04,23.05142872]],[[203.23,8.03],[203.27,120.95665756],[203.32,330.92],[203.41,20.34297996],[203.42,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598547688,[[203.13,7.89],[203.12,42.52],[203.09,4.10582592],[203.07,5.50095248],[203.04,23.05142872]],[[203.23,8.03],[203.27,120.95665756],[203.32,330.92],[203.41,14.8],[203.42,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598547689,[[203.13,7.89],[203.12,42.52],[203.09,4.10582592],[203.07,5.50095248],[203.04,23.05142872]],[[203.23,8.03],[203.27,120.95665756],[203.32,330.92],[203.41,14.8],[203.42,20.34297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598548694,[[203.13,7.89],[203.12,42.52],[203.09,4.10582592],[203.06,5.50095248],[203.04,23.05142872]],[[203.23,8.03],[203.27,120.95665756],[203.32,330.92],[203.41,14.8],[203.42,20.34297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598550298,[[203.13,7.89],[203.12,42.52],[203.09,4.10582592],[203.06,5.50095248],[203.04,14.8]],[[203.23,8.03],[203.27,120.95665756],[203.32,330.92],[203.41,14.8],[203.42,20.34297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598552194,[[203.13,7.89],[203.12,42.52],[203.09,4.10582592],[203.06,5.50095248],[203.04,23.05142872]],[[203.23,8.03],[203.27,120.95665756],[203.32,330.92],[203.41,14.8],[203.42,20.34297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598552801,[[203.13,7.89],[203.12,42.52],[203.09,4.10582592],[203.07,5.50095248],[203.04,23.05142872]],[[203.23,8.03],[203.27,120.95665756],[203.32,330.92],[203.41,14.8],[203.42,20.34297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598553101,[[203.13,7.89],[203.09,4.10582592],[203.07,5.50095248],[203.04,23.05142872]],[[203.23,8.03],[203.27,120.95665756],[203.32,330.92],[203.41,14.8],[203.42,20.34297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598553303,[[203.13,7.89],[203.12,49.42],[203.09,4.10582592],[203.07,5.50095248],[203.04,23.05142872]],[[203.23,8.03],[203.27,120.95665756],[203.32,330.92],[203.41,14.8],[203.42,20.34297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598554407,[[203.13,7.89],[203.12,49.42],[203.1,4.10582592],[203.07,5.50095248],[203.04,23.05142872]],[[203.23,8.03],[203.27,120.95665756],[203.32,330.92],[203.41,14.8],[203.42,20.34297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598555105,[[203.13,7.89],[203.12,49.42],[203.1,4.10582592],[203.07,5.50095248],[203.04,23.05142872]],[[203.23,8.03],[203.27,0.85665756],[203.32,330.92],[203.34,36.3],[203.41,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598555305,[[203.13,7.89],[203.12,49.42],[203.11,4.10582592],[203.08,5.50095248],[203.06,8.25142872]],[[203.23,8.03],[203.27,0.85665756],[203.32,330.92],[203.34,36.3],[203.41,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598555505,[[203.13,7.89],[203.12,49.42],[203.11,4.10582592],[203.09,5.50095248],[203.06,8.25142872]],[[203.23,8.03],[203.27,0.85665756],[203.32,330.92],[203.34,36.3],[203.41,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598557210,[[203.13,7.89],[203.12,49.42],[203.11,4.10582592],[203.08,5.50095248],[203.06,8.25142872]],[[203.23,8.03],[203.27,0.85665756],[203.32,330.92],[203.34,36.3],[203.41,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598557405,[[203.13,7.89],[203.12,49.42],[203.11,4.10582592],[203.09,5.50095248],[203.06,8.25142872]],[[203.23,8.03],[203.27,0.85665756],[203.32,330.92],[203.34,36.3],[203.41,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598557711,[[203.13,7.89],[203.12,49.42],[203.11,4.10582592],[203.09,5.50095248],[203.06,8.25142872]],[[203.23,8.03],[203.27,0.85665756],[203.32,330.92],[203.34,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598558009,[[203.13,7.89],[203.12,53.52582592],[203.09,5.50095248],[203.06,8.25142872]],[[203.23,8.03],[203.32,330.92],[203.34,36.3],[203.43,20.34297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598558202,[[203.13,4.10582592],[203.12,49.42],[203.1,5.50095248],[203.07,23.05142872],[203.02,11.00190496]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.34,36.3],[203.44,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598558402,[[203.15,7.35],[203.14,4.10582592],[203.12,49.42],[203.11,5.50095248],[203.08,8.25142872]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.34,36.3],[203.45,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598558909,[[203.16,7.35],[203.15,4.10582592],[203.12,54.92095248],[203.09,8.25142872],[203.04,11.00190496]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.34,36.3],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598559311,[[203.16,7.35],[203.15,4.10582592],[203.12,54.92095248],[203.09,8.25142872],[203.04,25.80190496]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.34,36.3],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598560310,[[203.16,7.35],[203.12,54.92095248],[203.09,8.25142872],[203.04,25.80190496],[202.85,4.937]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.34,36.3],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598560503,[[203.16,7.35],[203.15,4.0654164],[203.12,54.92095248],[203.09,8.25142872],[203.04,25.80190496]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.34,36.3],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598561108,[[203.16,7.35],[203.15,4.0654164],[203.12,5.50095248],[203.09,8.25142872],[203.04,25.80190496]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.34,36.3],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598561311,[[203.16,7.35],[203.15,21.1854164],[203.12,5.50095248],[203.09,8.25142872],[203.04,25.80190496]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.34,36.3],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598561512,[[203.16,7.35],[203.15,21.1854164],[203.12,5.50095248],[203.09,8.25142872],[203.04,25.80190496]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.46,5.54297996],[204.51,97.0021493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598561712,[[203.16,7.35],[203.15,21.1854164],[203.12,5.50095248],[203.09,8.25142872],[203.04,25.80190496]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598562409,[[203.16,7.35],[203.15,21.1854164],[203.13,5.50095248],[203.1,8.25142872],[203.06,14.8]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.47,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598563312,[[203.17,7.35],[203.16,4.0654164],[203.15,17.12],[203.13,5.50095248],[203.1,8.25142872]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598563517,[[203.17,7.35],[203.15,21.1854164],[203.13,5.50095248],[203.1,8.25142872],[203.05,14.8]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598563712,[[203.17,7.35],[203.15,4.0654164],[203.13,5.50095248],[203.1,8.25142872],[203.05,14.8]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598563912,[[203.17,7.35],[203.15,37.4254164],[203.13,5.50095248],[203.1,8.25142872],[203.05,14.8]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598564216,[[203.17,7.35],[203.15,37.4254164],[203.12,5.50095248],[203.1,8.25142872],[203.05,14.8]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598564417,[[203.17,7.35],[203.16,4.0654164],[203.15,33.36],[203.13,5.50095248],[203.1,8.25142872]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598564916,[[203.17,7.35],[203.16,4.0654164],[203.13,5.50095248],[203.1,8.25142872]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598565117,[[203.17,7.35],[203.16,4.0654164],[203.15,48.8],[203.13,5.50095248],[203.1,8.25142872]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598565317,[[203.17,7.35],[203.15,52.8654164],[203.13,5.50095248],[203.1,8.25142872],[203.05,14.8]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598565515,[[203.17,7.35],[203.16,4.0654164],[203.15,48.8],[203.13,5.50095248],[203.1,8.25142872]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598565716,[[203.17,7.35],[203.15,63.44],[203.14,4.0654164],[203.11,5.50095248],[203.09,8.25142872]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.45,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598565917,[[203.17,7.35],[203.15,63.44],[203.14,4.0654164],[203.11,5.50095248],[203.08,8.25142872]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.45,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598566314,[[203.17,7.35],[203.15,63.44],[203.14,4.0654164],[203.12,5.50095248],[203.09,8.25142872]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.44,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598566519,[[203.17,7.35],[203.15,67.5054164],[203.12,5.50095248],[203.09,8.25142872],[203.04,11.00190496]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.44,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598566719,[[203.17,7.35],[203.15,67.5054164],[203.12,5.50095248],[203.09,8.25142872],[203.05,14.8]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.44,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598567519,[[203.17,7.35],[203.15,4.0654164],[203.14,77.36],[203.12,5.50095248],[203.09,8.25142872]],[[203.23,8.03],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.43,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598567719,[[203.14,7.35],[203.13,4.0654164],[203.12,90.58],[203.1,5.50095248],[203.08,8.25142872]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.42,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598568323,[[203.14,7.35],[203.13,4.0654164],[203.12,90.58],[203.1,5.50095248],[203.08,8.25142872]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598568324,[[203.14,7.35],[203.13,4.0654164],[203.12,90.58],[203.1,5.50095248],[203.08,8.25142872]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.41,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598569223,[[203.14,7.35],[203.13,4.0654164],[203.12,90.58],[203.11,5.50095248],[203.08,8.25142872]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.41,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598570319,[[203.14,11.4154164],[203.12,90.58],[203.11,5.50095248],[203.09,8.25142872]],[[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.41,5.54297996],[203.43,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598570518,[[203.14,11.4154164],[203.12,90.58],[203.11,5.50095248],[203.09,8.25142872],[199.21,88.01523974]],[[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.41,5.54297996],[203.43,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598570714,[[203.15,7.35],[203.14,4.0654164],[203.12,90.58],[203.11,5.50095248],[203.09,8.25142872]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.41,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598571423,[[203.15,7.35],[203.14,4.0654164],[203.11,19.44095248],[203.09,8.25142872],[203.04,14.8]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598571424,[[203.15,7.35],[203.14,4.0654164],[203.11,19.44095248],[203.09,8.25142872],[203.04,14.8]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.4,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598571621,[[203.15,7.35],[203.13,4.0654164],[203.11,19.44095248],[203.08,8.25142872],[203.04,14.8]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.39,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598572022,[[203.15,7.35],[203.14,4.0654164],[203.11,19.44095248],[203.08,8.25142872],[203.04,14.8]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.39,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598572222,[[203.15,7.35],[203.14,4.0654164],[203.11,19.44095248],[203.09,8.25142872],[203.04,25.80190496]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.39,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598572920,[[203.15,7.35],[203.14,4.0654164],[203.11,5.50095248],[203.09,8.25142872],[203.04,25.80190496]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.39,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598573226,[[203.15,7.35],[203.14,4.0654164],[203.12,5.50095248],[203.1,11.66],[203.09,8.25142872]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.39,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598573625,[[203.15,7.35],[203.14,4.0654164],[203.12,5.50095248],[203.09,8.25142872]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.39,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598573825,[[203.15,7.35],[203.14,4.0654164],[203.11,5.50095248],[203.09,8.25142872]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.38,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598574026,[[203.15,7.35],[203.14,4.0654164],[203.11,5.50095248],[203.1,11.24],[203.09,8.25142872]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.38,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598574222,[[203.15,7.35],[203.14,4.0654164],[203.12,5.50095248],[203.1,11.24],[203.09,8.25142872]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.38,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598574519,[[203.15,7.35],[203.14,4.0654164],[203.12,5.50095248],[203.1,11.58],[203.09,8.25142872]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.38,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598574826,[[203.15,11.4154164],[203.12,5.50095248],[203.1,11.58],[203.09,8.25142872]],[[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.38,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598575026,[[203.15,11.4154164],[203.12,5.50095248],[203.1,11.58],[203.09,8.25142872]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.38,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598575326,[[203.15,11.4154164],[203.12,5.50095248],[203.1,19.83142872]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.38,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598575526,[[203.15,11.4154164],[203.12,5.50095248],[203.1,19.83142872],[202.94,19.25333369],[202.79,35.75619114]],[[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.38,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598575527,[[203.15,11.4154164],[203.12,5.50095248],[203.1,19.83142872],[202.94,19.25333369],[202.79,35.75619114]],[[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.38,5.54297996],[203.9,55.4297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598575825,[[203.15,11.4154164],[203.12,5.50095248],[203.1,19.83142872],[202.94,19.25333369],[202.86,27.50476242]],[[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.38,5.54297996],[203.9,55.4297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598576325,[[203.15,11.4154164],[203.13,5.50095248],[203.1,19.83142872],[203.05,11.00190496],[203.04,345.46]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.38,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598576621,[[203.15,11.4154164],[203.13,5.50095248],[203.1,19.83142872],[203.05,11.00190496],[203.04,345.46]],[[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.38,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598576622,[[203.15,11.4154164],[203.13,5.50095248],[203.1,20.57142872],[203.05,11.00190496],[203.04,345.46]],[[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.38,5.54297996],[203.56,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598576827,[[203.16,7.35],[203.15,4.0654164],[203.13,5.50095248],[203.1,20.57142872],[203.05,11.00190496]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.38,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598577021,[[203.16,7.35],[203.15,4.0654164],[203.13,5.50095248],[203.1,8.25142872],[203.05,11.00190496]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.38,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598577223,[[203.16,7.35],[203.15,4.0654164],[203.13,5.50095248],[203.12,11.24],[203.1,8.25142872]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.38,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598577529,[[203.17,7.35],[203.16,4.0654164],[203.13,5.50095248],[203.12,11.24],[203.1,8.25142872]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.38,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598578229,[[203.17,7.35],[203.16,4.0654164],[203.13,5.50095248],[203.12,11.24],[203.11,8.25142872]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.37,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598578426,[[203.18,4.0654164],[203.15,5.50095248],[203.12,19.49142872],[203.07,25.80190496],[202.28,88.01523974]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.39,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598578723,[[203.2,7.35],[203.19,4.0654164],[203.16,5.50095248],[203.14,8.25142872],[203.12,11.24]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.4,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598578917,[[203.2,7.35],[203.19,4.0654164],[203.16,5.50095248],[203.14,8.25142872],[203.04,330.66]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.4,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598579226,[[203.2,7.35],[203.19,4.0654164],[203.16,5.50095248],[203.15,15.0],[203.14,8.25142872]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.4,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598579425,[[203.2,7.35],[203.19,4.0654164],[203.16,5.50095248],[203.15,15.0],[203.13,8.25142872]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598579426,[[203.2,7.35],[203.19,4.0654164],[203.16,5.50095248],[203.15,15.0],[203.13,8.25142872]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.39,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598580028,[[203.2,7.35],[203.19,4.0654164],[203.16,5.50095248],[203.15,15.0],[203.13,8.25142872]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.4,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598580229,[[203.2,7.35],[203.19,4.0654164],[203.16,5.50095248],[203.14,8.25142872],[203.13,15.12]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.39,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598581230,[[203.2,7.35],[203.19,4.0654164],[203.17,5.50095248],[203.14,8.25142872],[203.13,15.12]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.39,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598581630,[[203.2,7.35],[203.19,4.0654164],[203.17,5.50095248],[203.14,8.25142872]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.39,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598581631,[[203.2,7.35],[203.19,4.0654164],[203.17,5.50095248],[203.14,25.33142872],[202.83,35.75619114]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.39,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598582130,[[203.21,7.35],[203.2,4.0654164],[203.17,5.50095248],[203.15,8.25142872],[202.83,35.75619114]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.4,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598582326,[[203.21,7.35],[203.2,4.0654164],[203.17,5.50095248],[203.15,8.25142872],[203.14,17.12]],[[203.29,7.36],[203.3,0.85656267],[203.32,330.92],[203.33,17.82],[203.39,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598582626,[[203.21,7.35],[203.2,4.0654164],[203.17,5.50095248],[203.15,8.25142872],[203.14,17.12]],[[203.29,7.36],[203.3,0.85656267],[203.33,17.82],[203.39,5.54297996],[203.4,330.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598583333,[[203.21,7.35],[203.2,4.0654164],[203.18,5.50095248],[203.15,8.25142872],[203.14,17.12]],[[203.29,7.36],[203.3,0.85656267],[203.33,17.82],[203.39,5.54297996],[203.4,330.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598583531,[[203.21,11.4154164],[203.19,5.50095248],[203.16,8.25142872],[203.14,17.12],[203.11,11.00190496]],[[203.29,7.36],[203.33,17.82],[203.4,336.20297996],[203.43,8.31446994],[203.47,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598583730,[[203.23,7.35],[203.22,4.0654164],[203.2,5.50095248],[203.17,8.25142872],[203.14,17.12]],[[203.29,7.36],[203.33,17.82],[203.4,330.66],[203.47,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598583731,[[203.23,7.35],[203.22,4.0654164],[203.2,5.50095248],[203.17,8.25142872],[203.14,17.12]],[[203.29,7.36],[203.33,17.82],[203.4,330.66],[203.41,5.54297996],[203.44,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598583932,[[203.23,7.35],[203.22,4.0654164],[203.2,5.50095248],[203.17,8.25142872],[203.14,17.12]],[[203.29,7.36],[203.33,18.67635189],[203.4,330.66],[203.41,5.54297996],[203.44,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598584436,[[203.23,11.4154164],[203.2,5.50095248],[203.17,8.25142872],[203.14,17.12],[203.02,19.25333369]],[[203.29,7.36],[203.33,18.67635189],[203.4,330.66],[203.41,5.54297996],[203.44,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598584636,[[203.23,11.4154164],[203.2,5.50095248],[203.17,8.25142872],[203.14,17.12],[203.01,19.25333369]],[[203.29,7.36],[203.33,18.67635189],[203.4,330.66],[203.41,5.54297996],[203.44,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598585237,[[203.24,7.35],[203.23,4.0654164],[203.2,5.50095248],[203.18,8.25142872],[203.14,17.12]],[[203.33,8.21635189],[203.4,330.66],[203.41,5.54297996],[203.44,8.31446994],[203.5,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598585433,[[203.28,7.35],[203.27,4.0654164],[203.24,5.50095248],[203.22,8.25142872],[203.16,11.00190496]],[[203.33,7.36],[203.4,348.44],[203.45,5.54297996],[203.48,8.31446994],[203.5,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598585636,[[203.29,4.0654164],[203.26,5.50095248],[203.23,8.25142872],[203.18,11.00190496],[203.14,31.92]],[[203.33,7.36],[203.38,0.85622547],[203.4,348.44],[203.47,5.54297996],[203.49,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598585836,[[203.29,7.35],[203.28,4.0654164],[203.26,5.50095248],[203.23,8.25142872],[203.18,11.00190496]],[[203.33,7.36],[203.38,0.85622547],[203.4,348.44],[203.46,5.54297996],[203.49,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598586035,[[203.29,7.35],[203.28,4.0654164],[203.25,5.50095248],[203.23,8.25142872],[203.17,11.00190496]],[[203.33,7.36],[203.38,0.85622547],[203.4,348.44],[203.46,5.54297996],[203.49,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598586230,[[203.28,4.0654164],[203.25,5.50095248],[203.23,8.25142872],[203.17,11.00190496],[203.12,13.75238121]],[[203.33,7.36],[203.38,0.85622547],[203.4,348.44],[203.46,5.54297996],[203.49,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598586431,[[203.29,7.35],[203.28,4.0654164],[203.25,5.50095248],[203.23,8.25142872],[203.22,18.02]],[[203.33,7.36],[203.38,0.85622547],[203.4,348.44],[203.46,5.54297996],[203.49,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598586737,[[203.28,4.0654164],[203.26,7.35],[203.25,5.50095248],[203.23,8.25142872],[203.22,27.12]],[[203.37,7.36],[203.38,0.85622547],[203.4,348.44],[203.46,5.54297996],[203.49,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598587034,[[203.27,4.0654164],[203.26,7.35],[203.24,5.50095248],[203.22,27.12],[203.21,8.25142872]],[[203.37,7.36],[203.38,0.85622547],[203.4,348.44],[203.45,5.54297996],[203.47,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598587236,[[203.27,4.0654164],[203.26,7.35],[203.24,5.50095248],[203.22,27.12],[203.21,8.25142872]],[[203.38,0.85622547],[203.4,348.44],[203.45,5.54297996],[203.48,8.31446994],[203.58,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598587438,[[203.27,4.0654164],[203.24,5.50095248],[203.22,27.12],[203.21,8.25142872]],[[203.38,0.85622547],[203.4,348.44],[203.45,5.54297996],[203.48,8.31446994],[203.58,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598587439,[[203.28,7.8],[203.27,4.0654164],[203.24,5.50095248],[203.22,35.37142872],[203.21,67.78447021]],[[203.37,7.36],[203.38,0.85622547],[203.4,348.44],[203.45,5.54297996],[203.48,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598587633,[[203.28,4.0654164],[203.25,5.50095248],[203.23,8.25142872],[203.22,27.12],[203.21,67.78447021]],[[203.37,7.36],[203.38,0.85622547],[203.4,348.44],[203.46,5.54297996],[203.49,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598587830,[[203.3,7.8],[203.29,4.0654164],[203.26,5.50095248],[203.24,8.25142872],[203.22,27.12]],[[203.37,7.36],[203.38,0.85622547],[203.4,330.66],[203.47,5.54297996],[203.5,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598588034,[[203.32,4.0654164],[203.3,7.8],[203.29,5.50095248],[203.26,8.25142872],[203.22,27.12]],[[203.46,7.38],[203.5,5.54297996],[203.52,330.62],[203.53,8.31446994],[203.58,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598588331,[[203.35,7.8],[203.33,4.0654164],[203.3,5.50095248],[203.27,8.25142872],[203.22,38.12190496]],[[203.46,127.4],[203.52,336.16297996],[203.55,8.31446994],[203.6,11.08595992],[203.66,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598588531,[[203.35,7.8],[203.33,4.0654164],[203.3,5.50095248],[203.27,8.25142872],[203.22,38.12190496]],[[203.44,7.38],[203.45,0.85580435],[203.46,120.02],[203.52,336.16297996],[203.55,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598588839,[[203.35,7.8],[203.33,4.0654164],[203.3,5.50095248],[203.27,8.25142872],[203.22,38.12190496]],[[203.44,7.38],[203.45,0.85580435],[203.46,120.02],[203.52,330.62],[203.53,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598589237,[[203.35,7.8],[203.32,4.0654164],[203.27,8.25142872],[203.22,38.12190496]],[[203.44,7.38],[203.45,0.85580435],[203.46,120.02],[203.52,330.62],[203.53,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598589238,[[203.35,7.8],[203.32,4.0654164],[203.29,5.50095248],[203.27,8.25142872],[203.22,38.12190496]],[[203.44,7.38],[203.45,0.85580435],[203.46,120.02],[203.52,330.62],[203.53,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598590141,[[203.35,7.8],[203.33,4.0654164],[203.3,17.22095248],[203.28,8.25142872],[203.22,25.80190496]],[[203.44,7.38],[203.45,0.85580435],[203.46,120.02],[203.52,330.62],[203.54,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598590341,[[203.35,7.8],[203.32,4.0654164],[203.3,17.22095248],[203.27,8.25142872],[203.22,25.80190496]],[[203.44,7.38],[203.45,0.85580435],[203.46,120.02],[203.52,330.62],[203.55,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598591242,[[203.35,7.8],[203.32,4.0654164],[203.3,11.72],[203.29,5.50095248],[203.27,8.25142872]],[[203.44,7.38],[203.45,0.85580435],[203.46,120.02],[203.52,330.62],[203.55,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598591439,[[203.35,7.8],[203.34,4.0654164],[203.32,5.50095248],[203.3,11.72],[203.29,8.25142872]],[[203.52,330.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598591440,[[203.35,7.8],[203.34,4.0654164],[203.32,5.50095248],[203.3,11.72],[203.29,8.25142872]],[[203.47,7.38],[203.52,330.62],[203.58,5.54297996],[203.6,8.31446994],[203.65,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598591741,[[203.41,7.8],[203.4,4.0654164],[203.37,5.50095248],[203.36,24.56],[203.35,8.25142872]],[[203.56,7.38],[203.57,120.12],[203.64,5.54297996],[203.65,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598591742,[[203.41,7.8],[203.4,4.0654164],[203.37,5.50095248],[203.36,24.56],[203.35,8.25142872]],[[203.56,7.38],[203.57,120.12],[203.64,5.54297996],[203.65,330.56],[203.66,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598591943,[[203.41,7.8],[203.4,4.0654164],[203.37,5.50095248],[203.36,24.56],[203.35,8.25142872]],[[203.56,7.38],[203.57,120.12],[203.63,5.54297996],[203.65,330.56],[203.66,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598592133,[[203.42,4.0654164],[203.41,7.8],[203.39,5.50095248],[203.37,8.25142872],[203.36,24.56]],[[203.54,0.85541517],[203.56,7.38],[203.65,336.10297996],[203.68,8.31446994],[203.73,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598592335,[[203.41,4.0654164],[203.39,5.50095248],[203.36,32.81142872],[203.32,14.8],[203.04,35.75619114]],[[203.56,7.38],[203.58,11.46],[203.65,330.56],[203.68,5.54297996],[203.7,1425.13446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598592543,[[203.42,7.8],[203.4,4.0654164],[203.38,5.50095248],[203.35,8.25142872],[203.32,14.8]],[[203.56,7.38],[203.58,11.46],[203.65,330.56],[203.66,5.54297996],[203.69,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598592741,[[203.42,7.8],[203.4,4.0654164],[203.39,5.8],[203.38,5.50095248],[203.35,8.25142872]],[[203.56,7.38],[203.57,0.85534158],[203.58,11.46],[203.65,330.56],[203.67,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598592943,[[203.42,7.8],[203.41,4.0654164],[203.38,5.50095248],[203.35,8.25142872],[203.25,13.75238121]],[[203.56,7.38],[203.57,0.85534158],[203.58,11.46],[203.65,330.56],[203.67,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598593142,[[203.42,7.8],[203.38,5.50095248]],[[203.56,7.38],[203.57,0.85534158],[203.58,11.46],[203.65,330.56],[203.67,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598593143,[[203.42,7.8],[203.38,4.0654164],[203.37,11.82],[203.36,5.50095248],[203.33,8.25142872]],[[203.56,7.38],[203.57,0.85534158],[203.58,11.46],[203.64,5.54297996],[203.65,330.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598593343,[[203.42,7.8],[203.37,15.8854164],[203.34,5.50095248],[203.32,8.25142872],[203.28,330.56]],[[203.56,7.38],[203.57,0.85534158],[203.58,11.46],[203.65,330.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598593344,[[203.42,7.8],[203.37,15.8854164],[203.34,5.50095248],[203.32,8.25142872],[203.28,330.56]],[[203.56,7.38],[203.57,0.85534158],[203.58,11.46],[203.65,336.10297996],[203.68,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598593640,[[203.42,7.8],[203.38,4.0654164],[203.36,8.38],[203.35,5.50095248],[203.32,8.25142872]],[[203.56,7.38],[203.57,0.85534158],[203.58,11.46],[203.65,330.56],[203.66,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598593834,[[203.42,7.8],[203.37,4.0654164],[203.35,5.50095248],[203.32,8.25142872]],[[203.56,7.38],[203.57,0.85534158],[203.58,11.46],[203.65,336.10297996],[203.78,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598594039,[[203.42,7.8],[203.38,4.0654164],[203.36,7.88],[203.35,5.50095248],[203.32,8.25142872]],[[203.56,7.38],[203.57,0.85534158],[203.58,11.46],[203.65,330.56],[203.66,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598594235,[[203.42,7.8],[203.37,4.0654164],[203.36,7.88],[203.34,5.50095248],[203.32,8.25142872]],[[203.56,7.38],[203.57,0.85534158],[203.58,11.46],[203.65,330.56],[203.66,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598594438,[[203.42,7.8],[203.36,7.88],[203.34,5.50095248]],[[203.56,7.38],[203.57,0.85534158],[203.58,11.46],[203.65,330.56],[203.66,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598594439,[[203.42,7.8],[203.36,4.0654164],[203.34,5.50095248],[203.31,8.25142872],[203.21,81.53685142]],[[203.56,7.38],[203.57,0.85534158],[203.58,11.46],[203.65,330.56],[203.66,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598594643,[[203.36,7.8],[203.34,7.8],[203.33,4.0654164],[203.3,5.50095248],[203.28,338.81142872]],[[203.56,7.38],[203.57,0.85534158],[203.58,11.46],[203.62,5.54297996],[203.65,353.67446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598595245,[[203.36,7.8],[203.34,7.8],[203.32,4.0654164],[203.3,20.30095248],[203.28,330.56]],[[203.56,7.38],[203.57,0.85534158],[203.63,5.54297996],[203.65,338.87446994],[203.68,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598595440,[[203.36,7.8],[203.35,4.0654164],[203.34,7.8],[203.33,5.50095248],[203.3,23.05142872]],[[203.54,7.38],[203.55,12.52],[203.57,0.85534158],[203.65,330.56],[203.66,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598595851,[[203.37,7.8],[203.35,4.0654164],[203.33,5.50095248],[203.32,6.78],[203.3,8.25142872]],[[203.54,7.38],[203.55,12.52],[203.57,0.85534158],[203.65,345.36],[203.66,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598596044,[[203.37,7.8],[203.33,4.0654164],[203.3,5.50095248],[203.28,338.81142872],[203.23,11.00190496]],[[203.54,7.38],[203.55,12.52],[203.57,0.85534158],[203.63,5.54297996],[203.65,345.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598596242,[[203.37,7.8],[203.33,5.98],[203.32,4.0654164],[203.3,5.50095248],[203.28,330.56]],[[203.54,7.38],[203.55,12.52],[203.57,0.85534158],[203.63,5.54297996],[203.65,345.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598596545,[[203.37,7.8],[203.33,5.98],[203.32,4.0654164],[203.3,5.50095248],[203.28,330.56]],[[203.54,7.38],[203.55,12.52],[203.57,0.85534158],[203.63,5.54297996],[203.64,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598596947,[[203.37,7.8],[203.33,10.0454164],[203.3,5.50095248],[203.28,338.81142872]],[[203.54,7.38],[203.55,12.52],[203.57,0.85534158],[203.64,20.34297996],[203.72,25.88595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598597146,[[203.37,7.8],[203.33,10.0454164],[203.3,5.50095248],[203.28,338.81142872],[203.12,19.25333369]],[[203.54,7.38],[203.55,12.52],[203.57,0.85534158],[203.64,20.34297996],[203.72,25.88595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598597344,[[203.37,7.8],[203.33,5.98],[203.32,4.0654164],[203.3,5.50095248],[203.28,330.56]],[[203.54,7.38],[203.55,12.52],[203.57,0.85534158],[203.64,20.34297996],[203.67,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598597741,[[203.37,7.8],[203.33,5.98],[203.32,4.0654164],[203.29,5.50095248],[203.28,330.56]],[[203.54,7.38],[203.55,12.52],[203.57,0.85534158],[203.64,20.34297996],[203.66,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598598342,[[203.37,7.8],[203.33,5.98],[203.31,4.0654164],[203.29,5.50095248],[203.28,330.56]],[[203.54,7.38],[203.55,12.52],[203.57,0.85534158],[203.63,20.34297996],[203.66,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598598541,[[203.37,7.8],[203.31,4.0654164],[203.29,5.50095248],[203.28,330.56],[203.16,13.75238121]],[[203.54,7.38],[203.55,12.52],[203.57,0.85534158],[203.63,20.34297996],[203.66,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598598748,[[203.37,7.8],[203.31,4.0654164],[203.29,5.50095248],[203.28,330.56],[203.15,13.75238121]],[[203.54,7.38],[203.55,12.52],[203.57,0.85534158],[203.63,20.34297996],[203.66,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598598944,[[203.37,7.8],[203.29,9.3054164],[203.28,330.56],[203.26,5.50095248],[203.23,8.25142872]],[[203.54,7.38],[203.55,12.52],[203.57,0.85534158],[203.61,20.34297996],[203.62,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598599143,[[203.26,5.50095248],[203.24,4.0654164],[203.18,8.25142872],[203.17,11.00190496],[203.11,13.75238121]],[[203.51,14.8],[203.52,22.18],[203.53,65.0],[203.55,12.52],[203.57,6.39832154]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598599345,[[203.19,4.0654164],[203.16,5.50095248],[203.13,8.25142872],[203.11,4.9],[203.07,11.00190496]],[[203.49,36.98],[203.5,395.42],[203.51,5.54297996],[203.54,8.31446994],[203.57,0.85534158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598599540,[[203.11,4.9]],[[203.49,36.98],[203.5,395.42],[203.51,5.54297996],[203.54,8.31446994],[203.57,0.85534158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598599541,[[203.17,4.0654164],[203.14,5.50095248],[203.11,13.15142872],[203.06,11.00190496],[203.0,13.75238121]],[[203.49,36.98],[203.5,458.12297996],[203.53,8.31446994],[203.57,0.85534158],[203.58,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598599742,[[203.15,4.0654164],[203.13,5.50095248],[203.11,4.9],[203.1,8.25142872],[203.04,11.00190496]],[[203.46,22.18],[203.48,20.34297996],[203.5,387.58],[203.51,8.31446994],[203.57,11.9413015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598599944,[[203.15,4.0654164],[203.12,5.50095248],[203.11,4.9],[203.1,8.25142872],[203.05,14.8]],[[203.46,22.18],[203.48,20.34297996],[203.5,387.58],[203.51,8.31446994],[203.57,11.9413015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598600145,[[203.15,4.0654164],[203.12,5.50095248],[203.11,4.9],[203.09,8.25142872],[203.05,14.8]],[[203.46,22.18],[203.47,5.54297996],[203.48,14.8],[203.5,395.89446994],[203.56,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598600345,[[203.13,4.0654164],[203.1,5.50095248],[203.07,8.25142872],[203.05,14.8],[203.02,341.42190496]],[[203.46,42.52297996],[203.49,8.31446994],[203.5,387.58],[203.54,11.08595992],[203.6,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598600545,[[203.12,4.0654164],[203.1,1.6],[203.09,5.50095248],[203.06,8.25142872],[203.05,14.8]],[[203.43,22.18],[203.44,5.54297996],[203.45,14.8],[203.47,8.31446994],[203.5,387.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598600740,[[203.13,4.0654164],[203.1,7.58095248],[203.07,8.25142872],[203.05,14.8],[203.01,11.00190496]],[[203.41,14.8],[203.43,22.18],[203.5,387.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598600741,[[203.13,4.0654164],[203.1,7.58095248],[203.07,8.25142872],[203.05,14.8],[203.01,11.00190496]],[[203.41,14.8],[203.42,20.92],[203.43,14.8],[203.46,5.54297996],[203.48,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598600943,[[203.1,6.1454164],[203.08,5.50095248],[203.05,8.25142872],[203.02,345.22],[202.99,11.00190496]],[[203.4,7.38],[203.41,14.8],[203.42,13.54],[203.43,20.34297996],[203.46,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598601253,[[203.12,7.8],[203.09,4.0654164],[203.08,3.9],[203.06,5.50095248],[203.03,8.25142872]],[[203.39,13.2],[203.4,22.18],[203.41,14.8],[203.42,5.54297996],[203.44,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598601553,[[203.12,7.8],[203.1,4.0654164],[203.08,3.9],[203.07,5.50095248],[203.04,8.25142872]],[[203.38,7.38],[203.39,13.2],[203.4,14.8],[203.41,14.8],[203.42,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598601746,[[203.12,7.8],[203.1,4.0654164],[203.08,3.9],[203.07,5.50095248],[203.04,8.25142872]],[[203.36,7.38],[203.37,26.52],[203.4,14.8],[203.41,14.8],[203.43,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598601950,[[203.12,7.8],[203.1,4.0654164],[203.08,3.9],[203.07,5.50095248],[203.04,8.25142872]],[[203.34,7.38],[203.35,330.46],[203.37,26.52],[203.4,14.8],[203.41,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598602148,[[203.12,7.8],[203.1,4.0654164],[203.08,3.9],[203.07,5.50095248],[203.04,8.25142872]],[[203.34,7.38],[203.35,330.46],[203.42,14.8],[203.45,8.31446994],[203.72,27.7148998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598602352,[[203.12,7.8],[203.1,4.0654164],[203.08,3.9],[203.07,5.50095248],[203.04,8.25142872]],[[203.32,7.38],[203.33,122.8],[203.35,330.46],[203.42,14.8],[203.44,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598602552,[[203.12,7.8],[203.1,4.0654164],[203.08,9.40095248],[203.05,8.25142872],[202.58,506.92312345]],[[203.32,7.38],[203.33,122.8],[203.35,330.46],[203.42,14.8],[203.44,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598602748,[[203.12,7.8],[203.11,4.0654164],[203.08,9.40095248],[203.05,8.25142872],[202.58,506.92312345]],[[203.3,7.38],[203.31,122.8],[203.35,330.46],[203.42,14.8],[203.44,20.34297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598602940,[[203.12,7.8],[203.11,4.0654164],[203.08,9.40095248],[203.05,8.25142872],[202.94,13.75238121]],[[203.3,7.38],[203.35,330.46],[203.44,5.54297996],[203.63,4.933],[203.64,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598603148,[[203.12,7.8],[203.11,4.0654164],[203.08,9.40095248],[203.05,8.25142872],[202.94,13.75238121]],[[203.28,7.38],[203.35,330.46],[203.44,5.54297996],[203.63,4.933],[203.64,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598603349,[[203.12,7.8],[203.11,4.0654164],[203.08,9.40095248],[203.05,8.25142872],[202.94,13.75238121]],[[203.28,39.72],[203.35,330.46],[203.44,20.34297996],[203.48,14.8],[203.63,4.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598603542,[[203.13,7.8],[203.12,4.0654164],[203.09,5.50095248],[203.08,3.9],[203.06,8.25142872]],[[203.28,7.38],[203.35,330.46],[203.44,20.34297996],[203.48,14.8],[203.53,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598603751,[[203.13,7.8],[203.12,4.0654164],[203.09,5.50095248],[203.08,3.9],[203.06,8.25142872]],[[203.28,7.38],[203.29,63.06],[203.35,330.46],[203.44,20.34297996],[203.48,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598604048,[[203.13,7.8],[203.12,4.0654164],[203.09,5.50095248],[203.08,3.9],[203.06,8.25142872]],[[203.28,7.38],[203.35,330.46],[203.45,5.54297996],[203.48,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598604049,[[203.13,7.8],[203.12,4.0654164],[203.09,5.50095248],[203.08,3.9],[203.06,8.25142872]],[[203.28,7.38],[203.35,330.46],[203.45,5.54297996],[203.48,8.31446994],[203.58,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598604248,[[203.15,7.8],[203.13,4.0654164],[203.11,5.50095248],[203.08,12.15142872],[203.02,356.22190496]],[[203.28,7.38],[203.33,32.18],[203.35,330.46],[203.46,5.54297996],[203.47,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598604454,[[203.15,7.8],[203.13,4.0654164],[203.1,5.50095248],[203.08,3.9],[203.07,8.25142872]],[[203.28,7.38],[203.33,32.18],[203.35,330.46],[203.46,5.54297996],[203.47,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598605550,[[203.15,7.8],[203.13,4.0654164],[203.1,5.50095248],[203.07,8.25142872]],[[203.28,7.38],[203.33,32.18],[203.35,330.46],[203.46,5.54297996],[203.47,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598605551,[[203.15,7.8],[203.13,15.4054164],[203.1,5.50095248],[203.07,8.25142872],[202.73,35.75619114]],[[203.28,7.38],[203.33,32.18],[203.35,330.46],[203.46,5.54297996],[203.47,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598605952,[[203.15,7.8],[203.13,15.4054164],[202.73,35.75619114]],[[203.28,7.38],[203.33,32.18],[203.35,330.46],[203.47,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598605953,[[203.15,7.8],[203.13,11.34],[203.11,4.0654164],[203.09,5.50095248],[203.06,8.25142872]],[[203.28,7.38],[203.33,32.18],[203.35,330.46],[203.44,5.54297996],[203.47,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598606152,[[203.15,7.8],[203.13,11.34],[203.11,4.0654164],[203.08,5.50095248],[203.05,8.25142872]],[[203.28,7.38],[203.33,32.18],[203.35,330.46],[203.44,5.54297996],[203.47,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598606957,[[203.15,7.8],[203.13,11.34],[203.12,4.0654164],[203.09,5.50095248],[203.06,8.25142872]],[[203.28,7.38],[203.33,32.18],[203.35,330.46],[203.45,5.54297996],[203.47,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598607757,[[203.15,7.8],[203.13,11.34],[203.12,4.0654164],[203.1,5.50095248]],[[203.28,7.38],[203.35,330.46],[203.47,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598607758,[[203.15,7.8],[203.13,11.34],[203.12,4.0654164],[203.1,5.50095248],[203.07,8.25142872]],[[203.28,7.38],[203.35,330.46],[203.46,5.54297996],[203.47,14.8],[203.48,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598608151,[[203.15,7.8],[203.13,11.34],[203.12,4.0654164],[203.1,5.50095248],[203.07,8.25142872]],[[203.28,7.38],[203.31,32.34],[203.35,330.46],[203.46,5.54297996],[203.47,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598608858,[[203.15,7.8],[203.13,15.4054164],[203.1,5.50095248],[203.07,8.25142872],[201.15,66.01142981]],[[203.28,7.38],[203.31,32.34],[203.35,330.46],[203.46,5.54297996],[203.47,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598609059,[[203.15,7.8],[203.13,11.34],[203.12,4.0654164],[203.1,5.50095248],[203.07,8.25142872]],[[203.28,7.38],[203.31,32.34],[203.35,330.46],[203.46,5.54297996],[203.47,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598609256,[[203.15,7.8],[203.13,15.4054164],[203.1,5.50095248],[203.07,8.25142872],[203.02,356.22190496]],[[203.28,7.38],[203.35,330.46],[203.45,5.54297996],[203.47,14.8],[203.53,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598609560,[[203.15,7.8],[203.13,15.4054164],[203.11,5.50095248],[203.08,8.25142872],[203.04,14.8]],[[203.28,7.38],[203.31,32.1],[203.35,330.46],[203.46,5.54297996],[203.47,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598610359,[[203.15,7.8],[203.1,4.0654164],[203.07,5.50095248],[203.05,8.25142872],[203.01,14.8]],[[203.28,7.38],[203.29,34.44],[203.35,330.46],[203.42,5.54297996],[203.45,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598610555,[[203.15,7.8],[203.07,5.50095248],[203.05,8.25142872]],[[203.28,7.38],[203.29,34.44],[203.35,330.46],[203.42,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598610556,[[203.15,7.8],[203.07,4.0654164],[203.05,5.50095248],[203.02,338.67142872],[202.97,11.00190496]],[[203.28,7.38],[203.29,34.44],[203.35,330.46],[203.39,5.54297996],[203.42,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598610760,[[203.15,7.8],[203.07,4.0654164],[203.06,8.06],[203.04,5.50095248],[203.02,338.67142872]],[[203.28,7.38],[203.29,34.44],[203.35,330.46],[203.39,5.54297996],[203.42,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598611260,[[203.15,7.8],[203.07,4.0654164],[203.06,8.06],[203.04,5.50095248],[203.02,338.67142872]],[[203.28,7.38],[203.29,34.44],[203.35,330.46],[203.4,5.54297996],[203.42,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598611563,[[203.15,7.8],[203.1,4.0654164],[203.07,5.50095248],[203.06,8.06],[203.04,8.25142872]],[[203.28,7.38],[203.29,65.86],[203.35,330.46],[203.42,5.54297996],[203.45,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598611761,[[203.15,7.8],[203.11,4.0654164],[203.08,5.50095248],[203.06,8.06],[203.05,8.25142872]],[[203.28,7.38],[203.29,65.86],[203.35,330.46],[203.43,5.54297996],[203.46,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598612161,[[203.15,7.8],[203.11,4.0654164],[203.08,5.50095248],[203.06,16.31142872],[203.01,11.00190496]],[[203.28,7.38],[203.29,65.86],[203.35,330.46],[203.44,5.54297996],[203.46,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598612363,[[203.15,7.8],[203.11,4.0654164],[203.08,5.50095248],[203.06,16.31142872],[203.0,11.00190496]],[[203.28,7.38],[203.29,65.86],[203.35,330.46],[203.44,5.54297996],[203.46,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598613266,[[203.15,7.8],[203.1,4.0654164],[203.07,5.50095248],[203.06,8.06],[203.04,8.25142872]],[[203.28,7.38],[203.29,65.86],[203.35,330.46],[203.42,5.54297996],[203.45,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598613565,[[203.15,7.8],[203.1,4.0654164],[203.07,5.50095248],[203.04,8.25142872],[202.95,65.47871413]],[[203.28,7.38],[203.29,65.86],[203.35,330.46],[203.42,5.54297996],[203.45,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598613865,[[203.15,7.8],[203.09,8.16],[203.08,4.0654164],[203.05,5.50095248],[203.03,8.25142872]],[[203.28,7.38],[203.29,65.86],[203.35,330.46],[203.41,5.54297996],[203.43,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598614367,[[203.15,7.8],[203.09,8.16],[203.08,4.0654164],[203.05,5.50095248],[203.02,338.67142872]],[[203.28,7.38],[203.29,65.86],[203.35,330.46],[203.4,5.54297996],[203.43,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598614567,[[203.15,7.8],[203.09,8.16],[203.07,4.0654164],[203.05,5.50095248],[203.02,338.67142872]],[[203.28,7.38],[203.29,65.86],[203.35,330.46],[203.4,5.54297996],[203.43,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598614766,[[203.15,7.8],[203.09,8.16],[203.07,4.0654164],[203.04,5.50095248],[203.02,338.67142872]],[[203.28,7.38],[203.29,65.86],[203.35,330.46],[203.4,5.54297996],[203.43,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598615364,[[203.1,7.8],[203.05,4.0654164],[203.03,5.50095248],[203.02,330.42],[203.0,8.25142872]],[[203.28,7.38],[203.29,65.86],[203.35,330.46],[203.38,5.54297996],[203.41,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598615663,[[203.1,7.8],[203.05,12.4454164],[203.02,335.92095248],[202.99,8.25142872],[202.95,65.47871413]],[[203.28,7.38],[203.29,65.86],[203.35,345.26],[203.38,5.54297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598615859,[[203.1,7.8],[203.04,4.0654164],[203.03,9.28],[203.02,330.42],[203.01,5.50095248]],[[203.28,7.38],[203.35,345.26],[203.37,5.54297996],[203.4,8.31446994],[203.45,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598616063,[[203.1,7.8],[203.04,4.0654164],[203.03,9.28],[203.02,330.42],[203.01,5.50095248]],[[203.26,7.38],[203.27,34.02],[203.35,345.26],[203.37,5.54297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598616458,[[203.1,7.8],[203.03,13.3454164],[203.02,330.42],[203.0,5.50095248],[202.98,8.25142872]],[[203.26,7.38],[203.27,34.02],[203.35,345.26],[203.36,5.54297996],[203.39,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598616661,[[203.1,7.8],[203.03,13.3454164],[203.02,330.42],[203.0,5.50095248],[202.98,8.25142872]],[[203.26,7.38],[203.27,34.02],[203.35,345.26],[203.37,5.54297996],[203.39,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598617269,[[203.1,7.8],[203.03,13.3454164],[203.02,330.42],[203.0,5.50095248],[202.97,8.25142872]],[[203.26,7.38],[203.27,34.02],[203.35,345.26],[203.36,5.54297996],[203.39,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598617466,[[203.1,7.8],[203.04,4.0654164],[203.03,9.28],[203.02,335.92095248],[202.99,8.25142872]],[[203.25,20.34],[203.35,345.26],[203.38,5.54297996],[203.41,8.31446994],[203.46,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598617666,[[203.1,7.8],[203.05,4.0654164],[203.03,9.28],[203.02,335.92095248],[203.0,8.25142872]],[[203.23,7.77],[203.24,19.32],[203.35,345.26],[203.39,5.54297996],[203.41,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598618270,[[203.1,7.8],[203.05,4.0654164],[203.03,9.28],[203.02,335.92095248],[202.99,8.25142872]],[[203.23,7.77],[203.24,19.32],[203.35,345.26],[203.39,5.54297996],[203.41,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598618772,[[203.1,7.8],[203.04,4.0654164],[203.03,9.28],[203.02,330.42],[203.01,5.50095248]],[[203.23,7.77],[203.24,19.32],[203.35,345.26],[203.38,5.54297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598619370,[[203.1,7.8],[203.03,13.3454164],[203.02,330.42],[203.01,5.50095248],[202.38,66.01142981]],[[203.23,7.77],[203.24,19.32],[203.35,345.26],[203.38,5.54297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598619571,[[203.1,7.8],[203.03,13.3454164],[203.02,330.42],[203.01,5.50095248],[202.82,19.25333369]],[[203.23,7.77],[203.24,19.32],[203.35,345.26],[203.38,5.54297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598619972,[[203.1,7.8],[203.03,13.3454164],[203.02,330.42],[203.0,5.50095248],[202.97,8.25142872]],[[203.23,7.77],[203.24,19.32],[203.35,345.26],[203.37,5.54297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598620170,[[203.1,7.8],[203.02,368.6654164],[202.99,5.50095248],[202.97,8.25142872],[202.91,331.00190496]],[[203.23,7.77],[203.24,19.32],[203.35,345.26],[203.36,5.54297996],[203.39,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598620371,[[203.1,7.8],[203.02,368.6654164],[202.99,5.50095248],[202.97,8.25142872],[202.91,331.00190496]],[[203.23,7.77],[203.24,19.32],[203.35,345.26],[203.37,5.54297996],[203.39,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598620772,[[203.1,7.8],[203.02,368.6654164],[202.99,5.50095248],[202.97,8.25142872],[202.92,11.00190496]],[[203.23,7.77],[203.24,19.32],[203.35,345.26],[203.37,5.54297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598620975,[[203.1,7.8],[203.02,368.6654164],[202.99,5.50095248],[202.97,8.25142872],[202.91,331.00190496]],[[203.23,7.77],[203.24,19.32],[203.35,345.26],[203.37,5.54297996],[203.39,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598621372,[[203.1,7.8],[203.02,368.6654164],[202.99,5.50095248],[202.96,23.05142872],[202.91,331.00190496]],[[203.23,7.77],[203.24,19.32],[203.35,345.26],[203.37,5.54297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598621572,[[203.1,7.8],[203.02,368.6654164],[202.99,5.50095248],[202.97,8.25142872],[202.96,14.8]],[[203.23,7.77],[203.24,19.32],[203.35,345.26],[203.37,5.54297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598621771,[[203.1,7.8],[203.02,368.6654164],[202.99,5.50095248],[202.96,23.05142872],[202.57,1744.56761987]],[[203.23,7.77],[203.24,19.32],[203.35,345.26],[203.37,5.54297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598622274,[[203.1,7.8],[203.02,364.6],[203.01,4.0654164],[202.99,5.50095248],[202.96,23.05142872]],[[203.23,7.77],[203.24,19.32],[203.35,345.26],[203.37,5.54297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598622475,[[203.1,7.8],[203.02,368.6654164],[202.99,5.50095248],[202.96,23.05142872],[202.72,27.50476242]],[[203.23,7.77],[203.24,19.32],[203.35,345.26],[203.37,5.54297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598623375,[[203.1,7.8],[203.02,364.6],[203.01,4.0654164],[202.99,5.50095248],[202.96,23.05142872]],[[203.23,7.77],[203.24,19.32],[203.35,345.26],[203.38,5.54297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598624174,[[203.1,7.8],[203.02,364.6],[203.01,4.0654164],[202.98,5.50095248],[202.96,23.05142872]],[[203.23,7.77],[203.24,19.32],[203.35,345.26],[203.37,5.54297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598624569,[[203.1,7.8],[203.02,330.42],[203.01,4.0654164],[202.98,5.50095248],[202.96,23.05142872]],[[203.23,7.77],[203.24,19.32],[203.35,345.26],[203.37,5.54297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598624775,[[203.1,7.8],[203.02,362.62],[203.01,4.0654164],[202.98,5.50095248],[202.96,14.8]],[[203.23,7.77],[203.24,19.32],[203.35,345.26],[203.37,5.54297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598625476,[[203.1,7.8],[203.02,330.42],[203.01,4.0654164],[202.98,5.50095248],[202.96,14.8]],[[203.23,7.77],[203.24,19.32],[203.35,345.26],[203.37,5.54297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598625676,[[203.1,7.8],[203.02,365.0],[203.01,4.0654164],[202.98,5.50095248],[202.96,14.8]],[[203.23,7.77],[203.24,19.32],[203.35,345.26],[203.37,5.54297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598626373,[[203.1,7.8],[203.02,365.0],[203.0,4.0654164],[202.98,5.50095248],[202.96,14.8]],[[203.23,7.77],[203.24,19.32],[203.35,345.26],[203.37,5.54297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598627273,[[203.01,7.46],[202.96,39.1654164],[202.95,65.47871413],[202.94,5.50095248],[202.91,8.25142872]],[[203.23,7.77],[203.24,19.32],[203.33,14.8],[203.34,5.54297996],[203.35,330.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598627475,[[203.01,7.46],[202.96,35.1],[202.95,65.47871413],[202.93,4.0654164],[202.91,5.50095248]],[[203.23,7.77],[203.24,19.32],[203.3,14.8],[203.31,5.54297996],[203.33,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598628074,[[203.01,7.46],[202.96,35.1],[202.95,65.47871413],[202.93,4.0654164],[202.91,5.50095248]],[[203.23,7.77],[203.24,19.32],[203.3,14.8],[203.31,5.54297996],[203.34,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598628275,[[203.01,7.46],[202.96,35.1],[202.95,65.47871413],[202.92,4.0654164],[202.9,5.50095248]],[[203.23,7.77],[203.24,34.12],[203.31,5.54297996],[203.33,8.31446994],[203.46,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598628476,[[203.01,7.46],[202.96,35.1],[202.95,65.47871413],[202.92,4.0654164],[202.9,5.50095248]],[[203.23,7.77],[203.24,34.12],[203.31,5.54297996],[203.33,8.31446994],[203.38,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598628671,[[203.01,7.46],[202.96,35.1],[202.95,65.47871413],[202.92,4.0654164],[202.89,336.24095248]],[[203.23,7.77],[203.24,14.8],[203.31,5.54297996],[203.33,8.31446994],[203.38,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598628979,[[203.01,7.46],[202.96,35.1],[202.95,65.47871413],[202.93,4.0654164],[202.91,5.50095248]],[[203.22,11.6],[203.25,7.77],[203.26,14.8],[203.3,14.8],[203.32,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598629276,[[203.01,7.46],[202.96,35.1],[202.95,65.47871413],[202.94,4.0654164],[202.91,20.30095248]],[[203.2,7.77],[203.21,330.76],[203.33,20.34297996],[203.36,8.31446994],[203.41,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598629482,[[203.01,7.46],[202.96,35.1],[202.95,69.54413053],[202.91,20.30095248]],[[203.33,20.34297996],[203.36,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598629483,[[203.01,7.46],[202.96,35.1],[202.95,69.54413053],[202.92,5.50095248],[202.91,14.8]],[[203.18,7.77],[203.19,17.56],[203.22,330.76],[203.33,14.8],[203.34,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598629780,[[203.01,7.46],[202.96,39.1654164],[202.95,65.47871413],[202.93,5.50095248],[202.91,14.8]],[[203.18,7.77],[203.22,330.76],[203.33,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598629781,[[203.01,7.46],[202.96,39.1654164],[202.95,65.47871413],[202.93,5.50095248],[202.91,14.8]],[[203.17,123.0],[203.18,7.77],[203.22,330.76],[203.33,14.8],[203.35,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598630079,[[203.01,7.46],[202.96,39.1654164],[202.95,65.47871413],[202.93,5.50095248],[202.75,19.25333369]],[[203.16,7.77],[203.17,123.0],[203.22,330.76],[203.3,14.8],[203.33,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598630380,[[203.01,7.46],[202.95,81.21871413],[202.93,4.0654164],[202.9,5.50095248],[202.87,23.05142872]],[[203.16,7.77],[203.17,123.0],[203.22,330.76],[203.3,14.8],[203.32,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598630677,[[203.01,7.46],[202.95,81.21871413],[202.94,4.0654164],[202.91,5.50095248],[202.89,345.54]],[[203.16,7.77],[203.22,330.76],[203.3,14.8],[203.34,5.54297996],[203.36,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598630872,[[203.01,7.46],[202.95,81.21871413],[202.94,4.0654164],[202.92,5.50095248],[202.89,353.79142872]],[[203.15,110.32],[203.16,7.77],[203.22,330.76],[203.3,14.8],[203.34,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598631069,[[203.01,7.46],[202.95,85.28413053],[202.92,5.50095248],[202.89,353.79142872],[202.79,13.75238121]],[[203.15,110.32],[203.16,7.77],[203.22,330.76],[203.3,14.8],[203.34,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598631279,[[203.01,7.46],[202.95,85.28413053],[202.92,5.50095248],[202.89,353.79142872],[202.79,13.75238121]],[[203.15,110.32],[203.16,7.77],[203.22,330.76],[203.3,14.8],[203.35,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598632079,[[203.01,7.46],[202.95,81.21871413],[202.94,4.0654164],[202.92,5.50095248],[202.89,353.79142872]],[[203.15,110.32],[203.16,7.77],[203.22,330.76],[203.3,14.8],[203.35,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598633177,[[203.01,7.46],[202.95,81.21871413],[202.94,4.0654164],[202.92,5.50095248],[202.89,353.79142872]],[[203.16,7.77],[203.22,330.76],[203.3,14.8],[203.35,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598633378,[[203.01,7.46],[202.95,81.21871413],[202.94,4.0654164],[202.92,5.50095248],[202.89,353.79142872]],[[203.16,130.81],[203.22,330.76],[203.3,14.8],[203.35,5.54297996],[203.69,1701.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598633580,[[203.01,7.46],[202.95,81.21871413],[202.94,4.0654164],[202.92,5.50095248],[202.89,353.79142872]],[[203.16,7.77],[203.22,330.76],[203.3,14.8],[203.35,5.54297996],[203.69,1701.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598633780,[[203.01,7.46],[202.95,81.21871413],[202.94,4.0654164],[202.92,5.50095248],[202.89,353.79142872]],[[203.16,130.81],[203.22,330.76],[203.3,14.8],[203.35,5.54297996],[203.69,1701.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598636080,[[203.01,7.46],[202.95,85.28413053],[202.92,5.50095248],[202.89,353.79142872]],[[203.16,130.81],[203.22,330.76],[203.3,14.8],[203.35,5.54297996],[203.69,1701.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598636281,[[203.01,7.46],[202.95,81.21871413],[202.94,4.0654164],[202.91,5.50095248],[202.89,353.79142872]],[[203.16,130.81],[203.22,330.76],[203.3,14.8],[203.34,5.54297996],[203.42,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598636681,[[203.01,7.46],[202.95,81.21871413],[202.94,4.0654164],[202.91,5.50095248],[202.89,353.79142872]],[[203.16,7.77],[203.22,330.76],[203.3,14.8],[203.34,5.54297996],[203.42,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598636875,[[203.01,7.46],[202.95,85.28413053],[202.92,5.50095248],[202.9,8.25142872],[202.89,345.54]],[[203.16,7.77],[203.22,330.76],[203.3,14.8],[203.35,5.54297996],[203.38,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598637078,[[203.01,7.46],[202.95,85.28413053],[202.92,5.50095248],[202.9,8.25142872],[202.89,345.54]],[[203.15,32.66],[203.22,330.76],[203.3,14.8],[203.35,5.54297996],[203.37,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598637279,[[203.01,7.46],[202.95,85.28413053],[202.93,5.50095248],[202.9,8.25142872],[202.89,345.54]],[[203.14,7.77],[203.15,32.66],[203.22,330.76],[203.3,14.8],[203.34,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598637775,[[203.01,7.46],[202.95,85.28413053],[202.92,5.50095248],[202.9,8.25142872],[202.89,345.54]],[[203.14,7.77],[203.15,32.66],[203.22,330.76],[203.3,14.8],[203.33,20.34297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598637981,[[203.01,7.46],[202.95,85.28413053],[202.9,8.25142872],[202.89,345.54]],[[203.14,7.77],[203.15,32.66],[203.22,330.76],[203.3,14.8],[203.33,20.34297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598637982,[[203.01,7.46],[202.95,65.47871413],[202.93,4.0654164],[202.9,5.50095248],[202.89,330.74]],[[203.14,7.77],[203.15,32.66],[203.22,330.76],[203.3,14.8],[203.31,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598638181,[[203.01,7.46],[202.95,79.47871413],[202.94,4.0654164],[202.91,5.50095248],[202.89,330.74]],[[203.14,7.77],[203.15,32.66],[203.22,330.76],[203.3,14.8],[203.31,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598638382,[[203.01,7.46],[202.95,79.47871413],[202.94,4.0654164],[202.91,5.50095248],[202.89,330.74]],[[203.14,7.77],[203.15,32.66],[203.22,330.76],[203.3,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598638383,[[203.01,7.46],[202.95,79.47871413],[202.94,4.0654164],[202.91,5.50095248],[202.89,330.74]],[[203.14,7.77],[203.15,32.66],[203.22,330.76],[203.3,20.34297996],[203.38,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598638783,[[203.01,7.46],[202.95,79.47871413],[202.94,4.0654164],[202.91,5.50095248],[202.89,330.74]],[[203.14,7.77],[203.15,32.66],[203.22,330.76],[203.3,14.8],[203.31,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598639078,[[203.01,7.46],[202.95,79.47871413],[202.93,4.0654164],[202.91,5.50095248],[202.89,330.74]],[[203.14,7.77],[203.15,32.66],[203.22,330.76],[203.3,20.34297996],[203.38,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598639279,[[203.01,7.46],[202.95,79.47871413],[202.94,4.0654164],[202.91,5.50095248],[202.89,330.74]],[[203.14,7.77],[203.15,32.66],[203.22,330.76],[203.29,5.54297996],[203.3,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598639584,[[203.01,7.46],[202.95,79.47871413],[202.94,4.0654164],[202.92,5.50095248],[202.89,330.74]],[[203.14,7.77],[203.22,330.76],[203.29,5.54297996],[203.3,14.8],[203.32,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598639785,[[203.01,7.46],[202.95,83.54413053],[202.92,5.50095248],[202.89,338.99142872],[202.88,14.8]],[[203.21,7.77],[203.22,330.76],[203.3,20.34297996],[203.32,8.31446994],[203.38,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598640080,[[203.01,7.46],[202.95,83.54413053],[202.89,338.99142872],[202.88,14.8]],[[203.21,7.77],[203.22,330.76],[203.3,20.34297996],[203.32,8.31446994],[203.38,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598640081,[[203.01,7.46],[202.96,4.0654164],[202.95,79.47871413],[202.93,5.50095248],[202.91,8.25142872]],[[203.19,7.77],[203.2,32.24],[203.22,330.76],[203.3,14.8],[203.31,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598640281,[[203.01,7.46],[202.97,4.0654164],[202.95,79.47871413],[202.94,5.50095248],[202.93,14.8]],[[203.19,7.77],[203.22,330.76],[203.31,5.54297996],[203.32,14.8],[203.33,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598640484,[[203.01,11.5254164],[202.99,5.50095248],[202.96,8.25142872],[202.95,94.27871413],[202.91,11.00190496]],[[203.19,7.77],[203.21,26.78],[203.22,330.76],[203.35,5.54297996],[203.38,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598640783,[[203.03,7.46],[203.02,4.0654164],[202.99,5.50095248],[202.96,23.05142872],[202.95,79.47871413]],[[203.19,7.77],[203.21,26.78],[203.22,330.76],[203.35,5.54297996],[203.38,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598640985,[[203.05,7.46],[203.02,4.0654164],[202.99,5.50095248],[202.95,79.47871413]],[[203.38,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598640986,[[203.05,7.46],[203.04,14.4854164],[203.02,5.50095248],[203.0,14.8],[202.99,8.25142872]],[[203.27,50.5],[203.33,330.86],[203.38,5.54297996],[203.41,8.31446994],[203.46,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598641178,[[203.06,7.46],[203.05,4.0654164],[203.04,15.92095248],[203.01,8.25142872],[203.0,14.8]],[[203.26,7.77],[203.27,68.92],[203.33,330.86],[203.38,5.54297996],[203.41,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598641375,[[203.07,7.46],[203.06,4.0654164],[203.04,15.92095248],[203.01,8.25142872],[203.0,14.8]],[[203.26,7.77],[203.27,68.92],[203.33,330.86],[203.38,5.54297996],[203.39,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598641576,[[203.08,11.5254164],[203.05,5.50095248],[203.04,10.42],[203.03,353.91142872],[202.97,11.00190496]],[[203.26,7.77],[203.33,330.86],[203.4,5.54297996],[203.42,8.31446994],[203.48,1428.00595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598641789,[[203.1,7.46],[203.09,4.0654164],[203.06,5.50095248],[203.04,10.42],[203.03,353.91142872]],[[203.26,7.77],[203.33,330.86],[203.41,5.54297996],[203.43,8.31446994],[203.48,1428.00595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598642081,[[203.11,7.46],[203.1,4.0654164],[203.07,5.50095248],[203.06,14.8],[203.05,8.25142872]],[[203.26,7.77],[203.33,330.86],[203.48,1428.00595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598642082,[[203.11,7.46],[203.1,4.0654164],[203.07,5.50095248],[203.06,14.8],[203.05,8.25142872]],[[203.26,7.77],[203.31,34.22],[203.33,330.86],[203.42,5.54297996],[203.45,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598642281,[[203.13,7.46],[203.12,41.9254164],[203.09,5.50095248],[203.07,8.25142872],[203.06,14.8]],[[203.26,7.77],[203.31,34.22],[203.33,330.86],[203.41,5.54297996],[203.44,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598642684,[[203.13,7.46],[203.12,41.9254164],[203.1,5.50095248],[203.07,8.25142872],[203.06,14.8]],[[203.26,7.77],[203.31,34.22],[203.33,330.86],[203.42,5.54297996],[203.44,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598642879,[[203.13,7.46],[203.12,41.9254164],[203.09,5.50095248],[203.07,8.25142872],[203.01,11.00190496]],[[203.26,7.77],[203.31,34.22],[203.33,330.86],[203.41,5.54297996],[203.44,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598643081,[[203.13,75.84],[203.12,4.0654164],[203.09,5.50095248],[203.07,8.25142872],[203.04,14.8]],[[203.26,7.77],[203.31,34.22],[203.33,330.86],[203.41,5.54297996],[203.44,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598643387,[[203.14,7.46],[203.11,4.0654164],[203.09,5.50095248]],[[203.26,7.77],[203.31,34.22],[203.33,330.86],[203.41,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598643388,[[203.14,7.46],[203.11,4.0654164],[203.09,104.30095248],[203.06,8.25142872],[202.83,32.43776242]],[[203.26,7.77],[203.31,34.22],[203.33,330.86],[203.38,5.54297996],[203.41,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598643688,[[203.14,7.46],[203.12,4.0654164],[203.09,104.30095248],[203.06,8.25142872],[202.9,19.25333369]],[[203.26,7.77],[203.31,34.22],[203.33,330.86],[203.38,5.54297996],[203.41,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598643889,[[203.14,7.46],[203.1,4.0654164],[203.08,5.50095248],[203.05,8.25142872],[203.0,11.00190496]],[[203.26,7.77],[203.31,34.22],[203.33,330.86],[203.37,5.54297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598644085,[[203.14,7.46],[203.08,4.0654164],[203.05,32.68095248],[203.02,8.25142872],[202.97,25.80190496]],[[203.26,7.77],[203.31,34.22],[203.33,330.86],[203.34,5.54297996],[203.37,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598644387,[[203.09,7.46],[203.08,4.0654164],[203.05,32.68095248],[203.03,339.11142872],[202.97,25.80190496]],[[203.26,7.77],[203.31,34.22],[203.33,336.40297996],[203.36,8.31446994],[203.41,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598644890,[[203.09,7.46],[203.08,4.0654164],[203.05,32.68095248],[203.03,339.11142872],[202.97,11.00190496]],[[203.26,7.77],[203.31,34.22],[203.33,336.40297996],[203.36,8.31446994],[203.41,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598645189,[[203.09,7.46],[203.05,4.0654164],[203.03,5.50095248],[203.01,36.3],[203.0,8.25142872]],[[203.26,7.77],[203.3,5.54297996],[203.31,34.22],[203.33,339.17446994],[203.38,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598645486,[[203.09,7.46],[203.05,4.0654164],[203.03,5.50095248],[203.01,36.3],[203.0,8.25142872]],[[203.26,7.77],[203.3,5.54297996],[203.33,339.17446994],[203.38,11.08595992],[203.43,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598645687,[[203.09,7.46],[203.05,4.0654164],[203.03,5.50095248],[203.01,36.3],[203.0,8.25142872]],[[203.24,7.77],[203.25,36.9],[203.3,5.54297996],[203.33,339.17446994],[203.38,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598647380,[[203.09,7.46],[203.05,4.0654164],[203.02,5.50095248],[203.01,36.3],[203.0,8.25142872]],[[203.24,7.77],[203.25,36.9],[203.3,5.54297996],[203.32,8.31446994],[203.33,330.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598647887,[[203.09,7.46],[203.05,4.0654164],[203.03,5.50095248],[203.01,36.3],[203.0,8.25142872]],[[203.24,7.77],[203.25,36.9],[203.3,5.54297996],[203.32,8.31446994],[203.33,330.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598648792,[[203.09,7.46],[203.06,4.0654164],[203.03,5.50095248],[203.01,36.3],[203.0,8.25142872]],[[203.24,7.77],[203.25,36.9],[203.3,5.54297996],[203.33,339.17446994],[203.64,36.02936974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598649089,[[203.09,7.46],[203.05,4.0654164],[203.02,5.50095248],[203.01,36.3],[203.0,8.25142872]],[[203.24,7.77],[203.25,36.9],[203.29,5.54297996],[203.32,8.31446994],[203.33,330.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598649291,[[203.09,7.46],[203.05,4.0654164],[203.03,5.50095248],[203.01,36.3],[203.0,8.25142872]],[[203.24,7.77],[203.25,36.9],[203.29,5.54297996],[203.32,8.31446994],[203.33,330.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598649883,[[203.04,7.58],[203.03,4.0654164],[203.0,5.50095248],[202.98,8.25142872],[202.92,11.00190496]],[[203.24,7.78],[203.25,36.9],[203.27,5.54297996],[203.29,23.11446994],[203.33,330.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598650089,[[203.04,7.58],[203.0,4.0654164],[202.97,5.50095248],[202.95,11.44],[202.94,8.25142872]],[[203.24,7.78],[203.25,42.44297996],[203.28,23.11446994],[203.33,330.86],[203.34,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598650384,[[203.04,7.58],[203.0,4.0654164],[202.97,5.50095248],[202.95,19.69142872],[202.83,13.75238121]],[[203.24,7.78],[203.25,42.44297996],[203.28,23.11446994],[203.33,330.86],[203.34,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598650589,[[203.04,7.58],[203.0,4.0654164],[202.98,5.50095248],[202.95,19.69142872],[202.83,13.75238121]],[[203.24,7.78],[203.25,42.44297996],[203.28,23.11446994],[203.33,330.86],[203.34,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598650785,[[203.04,7.58],[203.0,4.0654164],[202.97,5.50095248],[202.95,19.69142872],[202.83,13.75238121]],[[203.24,7.78],[203.25,42.44297996],[203.28,23.11446994],[203.33,330.86],[203.34,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598650981,[[203.04,7.58],[203.0,4.0654164],[202.98,5.50095248],[202.95,19.69142872],[202.94,72.75124977]],[[203.24,7.78],[203.25,42.44297996],[203.28,23.11446994],[203.33,330.86],[203.34,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598651890,[[203.04,7.58],[203.0,4.0654164],[202.95,19.69142872],[202.94,72.75124977]],[[203.24,7.78],[203.25,42.44297996],[203.28,23.11446994],[203.33,330.86],[203.34,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598651891,[[203.04,7.58],[203.0,4.0654164],[202.97,5.50095248],[202.95,11.44],[202.94,81.00267849]],[[203.24,7.78],[203.25,42.44297996],[203.28,23.11446994],[203.33,341.94595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598652193,[[203.04,7.58],[202.99,4.0654164],[202.96,336.32095248],[202.95,11.44],[202.94,72.75124977]],[[203.24,13.32297996],[203.25,36.9],[203.27,23.11446994],[203.33,341.94595992],[203.39,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598652387,[[203.04,7.58],[202.99,4.0654164],[202.96,336.32095248],[202.95,11.44],[202.94,72.75124977]],[[203.25,36.9],[203.33,341.94595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598652388,[[203.04,7.58],[202.99,4.0654164],[202.96,336.32095248],[202.95,11.44],[202.94,72.75124977]],[[203.22,7.78],[203.23,5.54297996],[203.25,36.9],[203.26,23.11446994],[203.32,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598652890,[[203.04,7.58],[202.99,4.0654164],[202.96,336.32095248],[202.95,11.44],[202.94,72.75124977]],[[203.22,7.78],[203.23,5.54297996],[203.25,36.9],[203.26,8.31446994],[203.32,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598653091,[[203.04,7.58],[202.99,4.0654164],[202.96,336.32095248],[202.95,11.44],[202.94,72.75124977]],[[203.22,7.78],[203.23,5.54297996],[203.25,36.9],[203.26,8.31446994],[203.29,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598653495,[[203.04,7.58],[202.98,4.0654164],[202.96,336.32095248],[202.95,11.44],[202.94,72.75124977]],[[203.22,7.78],[203.23,5.54297996],[203.25,36.9],[203.26,8.31446994],[203.31,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598653689,[[203.04,7.58],[202.98,4.0654164],[202.96,330.82],[202.95,16.94095248],[202.94,72.75124977]],[[203.22,7.78],[203.23,5.54297996],[203.25,36.9],[203.26,8.31446994],[203.31,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598653986,[[203.04,7.58],[202.98,4.0654164],[202.96,336.32095248],[202.95,11.44],[202.94,72.75124977]],[[203.22,7.78],[203.23,5.54297996],[203.25,36.9],[203.26,8.31446994],[203.31,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598654181,[[203.04,7.58],[202.98,4.0654164],[202.96,330.82],[202.95,16.94095248],[202.94,72.75124977]],[[203.22,7.78],[203.23,5.54297996],[203.25,45.21446994],[203.31,25.88595992],[203.44,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598654391,[[203.04,7.58],[202.99,4.0654164],[202.96,336.32095248],[202.95,11.44],[202.94,72.75124977]],[[203.22,7.78],[203.23,5.54297996],[203.25,36.9],[203.26,8.31446994],[203.31,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598654691,[[203.04,7.58],[202.99,4.0654164],[202.96,336.32095248],[202.95,11.44],[202.94,72.75124977]],[[203.21,5.7],[203.22,7.78],[203.23,5.54297996],[203.26,8.31446994],[203.29,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598654991,[[203.04,7.58],[202.99,4.0654164],[202.96,336.32095248],[202.95,11.44],[202.94,72.75124977]],[[203.2,7.78],[203.21,5.7],[203.23,5.54297996],[203.26,8.31446994],[203.29,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598655182,[[203.04,7.58],[202.99,4.0654164],[202.96,336.32095248],[202.95,11.44],[202.94,72.75124977]],[[203.18,7.78],[203.19,330.86],[203.21,5.7],[203.23,5.54297996],[203.26,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598656794,[[203.04,7.58],[202.99,4.0654164],[202.96,336.32095248],[202.95,11.44],[202.94,72.75124977]],[[203.18,7.78],[203.19,330.86],[203.21,5.7],[203.22,5.54297996],[203.25,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598656997,[[203.04,7.58],[202.98,4.0654164],[202.96,336.32095248],[202.95,11.44],[202.94,72.75124977]],[[203.18,7.78],[203.19,330.86],[203.21,5.7],[203.22,5.54297996],[203.25,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598657392,[[203.04,7.58],[202.99,4.0654164],[202.96,336.32095248],[202.95,11.44],[202.94,72.75124977]],[[203.18,7.78],[203.19,330.86],[203.21,5.7],[203.22,5.54297996],[203.25,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598657895,[[203.04,7.58],[202.99,4.0654164],[202.96,336.32095248],[202.95,11.44],[202.94,72.75124977]],[[203.18,7.78],[203.19,330.86],[203.22,5.54297996],[203.25,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598658096,[[203.04,7.58],[202.99,4.0654164],[202.96,336.32095248],[202.95,11.44],[202.94,72.75124977]],[[203.16,7.78],[203.17,123.24],[203.19,330.86],[203.22,5.54297996],[203.25,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598658793,[[203.04,7.58],[202.99,4.0654164],[202.96,336.32095248],[202.95,11.44],[202.94,72.75124977]],[[203.16,7.78],[203.19,330.86],[203.23,5.54297996],[203.25,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598658990,[[203.04,7.58],[203.0,4.0654164],[202.97,5.50095248],[202.96,330.82],[202.95,11.44]],[[203.14,7.78],[203.15,123.18],[203.19,330.86],[203.23,5.54297996],[203.26,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598659196,[[203.04,7.58],[203.0,4.0654164],[202.97,5.50095248],[202.96,330.82],[202.95,11.44]],[[203.13,123.14],[203.14,7.78],[203.19,330.86],[203.23,5.54297996],[203.26,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598659788,[[203.04,7.58],[203.0,4.0654164],[202.97,5.50095248],[202.96,330.82],[202.95,11.44]],[[203.14,7.78],[203.19,330.86],[203.23,5.54297996],[203.26,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598659992,[[203.04,7.58],[202.96,330.82],[202.95,11.44]],[[203.14,7.78],[203.19,330.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598659993,[[203.04,7.58],[203.01,4.0654164],[202.98,5.50095248],[202.96,330.82],[202.95,19.69142872]],[[203.13,123.14],[203.14,7.78],[203.19,330.86],[203.24,5.54297996],[203.27,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598660193,[[203.04,7.58],[203.01,4.0654164],[202.99,5.50095248],[202.96,339.07142872],[202.95,11.44]],[[203.13,123.14],[203.14,7.78],[203.19,330.86],[203.23,5.54297996],[203.26,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598660495,[[203.04,7.58],[203.01,4.0654164],[202.99,5.50095248],[202.96,339.07142872],[202.95,11.44]],[[203.12,7.78],[203.13,123.14],[203.19,330.86],[203.23,5.54297996],[203.26,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598660689,[[203.04,7.58],[203.0,4.0654164],[202.98,5.50095248],[202.96,330.82],[202.95,19.69142872]],[[203.12,7.78],[203.13,123.14],[203.19,330.86],[203.22,5.54297996],[203.25,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598660893,[[203.04,7.58],[203.0,4.0654164],[202.97,5.50095248],[202.96,330.82],[202.95,19.69142872]],[[203.12,7.78],[203.13,123.14],[203.19,330.86],[203.21,5.54297996],[203.24,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598661392,[[203.01,7.58],[202.98,4.0654164],[202.95,5.50095248],[202.93,8.25142872],[202.88,55.98190496]],[[203.12,7.78],[203.13,123.14],[203.19,330.86],[203.2,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598661393,[[203.01,7.58],[202.98,4.0654164],[202.95,5.50095248],[202.93,8.25142872],[202.88,55.98190496]],[[203.12,7.78],[203.13,123.14],[203.19,330.86],[203.2,5.54297996],[203.22,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598661987,[[203.01,7.58],[202.98,4.0654164],[202.95,5.50095248],[202.93,8.25142872],[202.88,44.98]],[[203.12,7.78],[203.13,123.14],[203.19,330.86],[203.2,5.54297996],[203.22,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598662191,[[203.01,7.58],[202.97,4.0654164],[202.95,5.50095248],[202.92,8.25142872],[202.88,44.98]],[[203.12,7.78],[203.13,123.14],[203.19,336.40297996],[203.22,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598662393,[[203.01,7.58],[202.97,4.0654164],[202.95,5.50095248],[202.92,8.25142872],[202.88,44.98]],[[203.12,7.78],[203.13,123.14],[203.19,336.40297996],[203.22,8.31446994],[205.25,60.97277956]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598662600,[[203.01,7.58],[202.97,4.0654164],[202.95,5.50095248],[202.92,8.25142872],[202.88,44.98]],[[203.12,7.78],[203.19,336.40297996],[203.22,8.31446994],[204.06,88.68767936],[204.2,97.0021493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598662801,[[203.01,7.58],[202.98,4.0654164],[202.95,5.50095248],[202.93,8.25142872],[202.88,44.98]],[[203.12,7.78],[203.19,330.86],[203.2,5.54297996],[203.23,8.31446994],[203.28,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598663099,[[203.01,7.58],[202.98,4.0654164],[202.95,5.50095248],[202.93,8.25142872],[202.88,44.98]],[[203.11,34.82],[203.12,7.78],[203.19,330.86],[203.2,5.54297996],[203.23,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598663496,[[203.01,7.58],[202.97,4.0654164],[202.94,78.25220225],[202.92,8.25142872],[202.88,44.98]],[[203.11,34.82],[203.12,7.78],[203.19,336.40297996],[203.21,8.31446994],[203.27,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598663897,[[203.01,7.58],[202.97,4.0654164],[202.94,78.25220225],[202.92,8.25142872],[202.88,44.98]],[[203.11,34.82],[203.12,7.78],[203.19,336.40297996],[203.22,8.31446994],[203.27,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598664100,[[203.01,7.58],[202.97,4.0654164],[202.94,78.25220225],[202.92,8.25142872],[202.88,44.98]],[[203.11,34.82],[203.12,7.78],[203.19,336.40297996],[203.21,8.31446994],[203.27,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598664299,[[203.01,7.58],[202.97,4.0654164],[202.94,78.25220225],[202.92,8.25142872],[202.88,44.98]],[[203.11,34.82],[203.12,7.78],[203.19,336.40297996],[203.22,8.31446994],[203.27,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598664701,[[203.01,7.58],[202.97,4.0654164],[202.94,78.25220225],[202.92,8.25142872],[202.88,44.98]],[[203.1,7.78],[203.11,34.82],[203.19,336.40297996],[203.22,8.31446994],[203.27,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598665098,[[203.01,7.58],[202.96,4.0654164],[202.94,78.25220225],[202.91,8.25142872],[202.88,44.98]],[[203.1,7.78],[203.11,34.82],[203.18,5.54297996],[203.19,330.86],[203.21,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598665298,[[203.01,7.58],[202.96,4.0654164],[202.94,78.25220225],[202.91,8.25142872],[202.88,44.98]],[[203.1,7.78],[203.11,34.82],[203.19,336.40297996],[203.21,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598665496,[[203.01,7.58],[202.96,4.0654164],[202.94,78.25220225],[202.91,8.25142872],[202.88,44.98]],[[203.1,7.78],[203.11,34.82],[203.19,336.40297996],[203.21,8.31446994],[203.31,1418.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598665803,[[203.01,7.58],[202.96,4.0654164],[202.94,72.75124977],[202.93,5.50095248],[202.91,8.25142872]],[[203.1,7.78],[203.11,34.82],[203.18,5.54297996],[203.19,330.86],[203.21,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598666205,[[203.01,7.58],[202.96,4.0654164],[202.94,72.75124977],[202.93,5.50095248],[202.9,8.25142872]],[[203.1,7.78],[203.11,34.82],[203.18,5.54297996],[203.19,330.86],[203.21,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598666904,[[203.01,7.58],[202.95,4.0654164],[202.94,72.75124977],[202.93,5.50095248],[202.9,8.25142872]],[[203.1,7.78],[203.11,34.82],[203.18,5.54297996],[203.19,330.86],[203.2,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598667305,[[202.96,7.58],[202.91,4.0654164],[202.88,5.50095248],[202.86,8.25142872],[202.83,345.3]],[[203.1,7.78],[203.11,34.82],[203.14,5.54297996],[203.16,8.31446994],[203.18,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598667804,[[202.96,7.58],[202.92,4.0654164],[202.89,5.50095248],[202.86,8.25142872],[202.83,345.3]],[[203.08,7.78],[203.14,5.54297996],[203.17,8.31446994],[203.18,14.8],[203.22,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598668005,[[202.96,7.58],[202.91,4.0654164],[202.89,5.50095248],[202.86,8.25142872],[202.83,345.3]],[[203.06,7.78],[203.07,68.96],[203.14,5.54297996],[203.17,8.31446994],[203.18,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598668202,[[202.96,7.58],[202.91,4.0654164],[202.88,5.50095248],[202.86,8.25142872],[202.83,345.3]],[[203.06,7.78],[203.07,68.96],[203.14,5.54297996],[203.17,8.31446994],[203.18,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598668598,[[202.96,7.58],[202.92,4.0654164],[202.89,5.50095248],[202.86,8.25142872],[202.83,345.3]],[[203.05,74.28],[203.06,7.78],[203.15,5.54297996],[203.18,8.31446994],[203.21,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598668903,[[202.96,7.58],[202.92,4.0654164],[202.89,5.50095248],[202.83,345.3]],[[203.06,7.78],[203.15,5.54297996],[203.18,8.31446994],[203.21,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598668904,[[202.96,7.58],[202.95,4.0654164],[202.92,5.50095248],[202.89,8.25142872],[202.84,11.00190496]],[[203.06,78.4],[203.15,7.78],[203.18,5.54297996],[203.21,8.31446994],[203.26,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598669105,[[202.96,7.58],[202.95,4.0654164],[202.93,5.50095248],[202.9,8.25142872],[202.85,11.00190496]],[[203.06,78.4],[203.11,7.78],[203.18,5.54297996],[203.21,8.31446994],[203.26,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598669298,[[202.96,7.58],[202.95,4.0654164],[202.92,5.50095248],[202.9,8.25142872],[202.85,11.00190496]],[[203.06,78.4],[203.11,7.78],[203.18,5.54297996],[203.21,8.31446994],[203.26,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598669500,[[202.96,7.58],[202.95,4.0654164],[202.92,5.50095248],[202.9,8.25142872],[202.85,11.00190496]],[[203.11,7.78],[203.18,5.54297996],[203.21,8.31446994],[203.26,11.08595992],[203.81,66.51575952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598669697,[[202.98,4.0654164],[202.95,5.50095248],[202.93,8.25142872],[202.91,13.64],[202.87,11.00190496]],[[203.18,7.78],[203.21,5.54297996],[203.24,8.31446994],[203.29,11.08595992],[203.35,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598670005,[[203.0,7.58],[202.99,4.0654164],[202.97,5.50095248],[202.94,8.25142872],[202.93,82.40037654]],[[203.17,123.26],[203.18,7.78],[203.23,5.54297996],[203.25,8.31446994],[203.3,25.88595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598670204,[[203.0,7.58],[202.99,4.0654164],[202.97,5.50095248],[202.94,8.25142872],[202.93,82.40037654]],[[203.16,7.78],[203.17,123.26],[203.23,5.54297996],[203.25,8.31446994],[203.3,25.88595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598670403,[[203.0,7.58],[202.99,4.0654164],[202.97,5.50095248],[202.94,8.25142872],[202.93,82.40037654]],[[203.1,0.03316667],[203.16,7.78],[203.17,123.26],[203.23,5.54297996],[203.25,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598670707,[[203.0,4.0654164],[202.97,5.50095248],[202.95,8.25142872],[202.93,82.40037654],[202.85,14.8]],[[203.1,0.03316667],[203.16,7.78],[203.17,123.26],[203.23,5.54297996],[203.26,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598670909,[[203.01,7.58],[203.0,4.0654164],[202.97,5.50095248],[202.95,8.25142872],[202.93,82.40037654]],[[203.1,0.03316667],[203.16,7.78],[203.17,123.26],[203.23,5.54297996],[203.26,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598671299,[[203.01,7.58],[203.0,4.0654164],[202.97,5.50095248],[202.95,8.25142872],[202.93,82.40037654]],[[203.1,0.03316667],[203.16,7.78],[203.17,123.26],[203.23,5.54297996],[203.25,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598671709,[[203.01,7.58],[203.0,4.0654164],[202.97,5.50095248],[202.95,8.25142872],[202.94,23.56]],[[203.1,0.03316667],[203.12,7.78],[203.17,123.26],[203.23,5.54297996],[203.25,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598671908,[[203.01,7.58],[203.0,4.0654164],[202.97,5.50095248],[202.94,31.81142872],[202.65,4.933]],[[203.1,0.03316667],[203.12,7.78],[203.17,123.26],[203.23,5.54297996],[203.25,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598672108,[[203.01,7.58],[202.99,4.0654164],[202.97,5.50095248],[202.94,31.81142872],[202.78,19.25333369]],[[203.1,0.03316667],[203.12,7.78],[203.17,123.26],[203.22,5.54297996],[203.25,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598672406,[[203.01,7.58],[203.0,4.0654164],[202.98,5.50095248],[202.95,8.25142872],[202.94,23.56]],[[203.1,0.03316667],[203.13,44.44],[203.16,7.78],[203.23,5.54297996],[203.26,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598672608,[[203.01,7.58],[203.0,4.0654164],[202.98,5.50095248],[202.95,8.25142872],[202.94,23.56]],[[203.1,0.03316667],[203.13,69.52],[203.16,7.78],[203.23,5.54297996],[203.26,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598673002,[[203.01,7.58],[203.0,4.0654164],[202.97,5.50095248],[202.94,31.81142872],[202.89,11.00190496]],[[203.1,0.03316667],[203.13,69.52],[203.16,7.78],[203.23,5.54297996],[203.25,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598673399,[[203.01,7.58],[203.0,4.0654164],[202.97,5.50095248],[202.94,31.81142872],[202.89,11.00190496]],[[203.1,0.03316667],[203.13,69.52],[203.23,5.54297996],[203.25,8.31446994],[203.85,66.51575952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598673706,[[203.01,7.58],[202.99,4.0654164],[202.96,5.50095248],[202.94,31.81142872],[202.88,11.00190496]],[[203.1,0.03316667],[203.13,77.3],[203.22,5.54297996],[203.25,8.31446994],[203.35,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598673907,[[203.01,7.58],[202.99,4.0654164],[202.97,5.50095248],[202.94,31.81142872],[202.89,11.00190496]],[[203.1,0.03316667],[203.13,77.3],[203.22,5.54297996],[203.25,8.31446994],[203.35,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598674108,[[203.01,7.58],[202.99,4.0654164],[202.96,5.50095248],[202.94,31.81142872],[202.88,11.00190496]],[[203.1,0.03316667],[203.13,77.3],[203.22,5.54297996],[203.25,8.31446994],[203.35,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598674913,[[203.01,7.58],[202.99,4.0654164],[202.96,5.50095248],[202.94,31.81142872],[202.89,11.00190496]],[[203.1,0.03316667],[203.13,77.3],[203.22,5.54297996],[203.25,8.31446994],[203.35,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598675913,[[203.01,7.58],[202.99,4.0654164],[202.96,5.50095248],[202.94,31.81142872],[202.88,11.00190496]],[[203.1,0.03316667],[203.13,77.3],[203.22,5.54297996],[203.25,8.31446994],[203.35,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598676213,[[203.01,7.58],[202.99,4.0654164],[202.96,5.50095248],[202.94,31.81142872],[202.89,11.00190496]],[[203.1,0.03316667],[203.13,77.3],[203.22,5.54297996],[203.25,8.31446994],[203.35,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598676410,[[203.01,7.58],[202.99,4.0654164],[202.96,5.50095248],[202.94,31.81142872],[202.88,11.00190496]],[[203.1,0.03316667],[203.13,77.3],[203.22,5.54297996],[203.25,8.31446994],[203.35,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598676610,[[203.01,7.58],[203.0,4.0654164],[202.97,5.50095248],[202.94,31.81142872],[202.89,11.00190496]],[[203.1,0.03316667],[203.13,77.3],[203.23,5.54297996],[203.25,8.31446994],[203.3,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598677612,[[203.01,7.58],[202.99,4.0654164],[202.97,5.50095248],[202.94,31.81142872],[202.89,11.00190496]],[[203.1,0.03316667],[203.13,77.3],[203.22,5.54297996],[203.25,8.31446994],[203.3,40.68595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598678316,[[203.01,7.58],[203.0,4.0654164],[202.97,5.50095248],[202.94,31.81142872],[202.89,11.00190496]],[[203.1,0.03316667],[203.13,77.3],[203.23,5.54297996],[203.25,8.31446994],[203.3,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598679114,[[203.01,7.58],[203.0,4.0654164],[202.98,5.50095248],[202.95,8.25142872],[202.94,23.56]],[[203.1,0.03316667],[203.13,77.3],[203.23,5.54297996],[203.26,8.31446994],[203.3,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598680013,[[203.01,11.6454164],[202.98,5.50095248],[202.95,8.25142872],[202.94,23.56]],[[203.1,0.03316667],[203.13,77.3],[203.24,5.54297996],[203.26,8.31446994],[203.3,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598680219,[[203.01,11.6454164],[202.98,5.50095248],[202.95,8.25142872],[202.94,23.56],[202.85,28.55238121]],[[203.1,0.03316667],[203.13,77.3],[203.24,5.54297996],[203.26,8.31446994],[203.3,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598680415,[[203.02,7.56],[203.01,11.6454164],[202.98,5.50095248],[202.95,8.25142872],[202.94,23.56]],[[203.1,0.03316667],[203.13,77.3],[203.24,5.54297996],[203.26,8.31446994],[203.3,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598680416,[[203.02,7.56],[203.01,4.0654164],[202.98,5.50095248],[202.95,8.25142872],[202.94,23.56]],[[203.1,0.03316667],[203.13,77.3],[203.24,5.54297996],[203.26,8.31446994],[203.3,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598680817,[[203.02,7.56],[203.0,4.0654164],[202.98,5.50095248],[202.95,8.25142872],[202.94,23.56]],[[203.1,0.03316667],[203.13,77.3],[203.26,8.31446994],[203.3,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598680818,[[203.02,7.56],[203.0,4.0654164],[202.98,5.50095248],[202.95,8.25142872],[202.94,23.56]],[[203.1,0.03316667],[203.13,77.3],[203.23,5.54297996],[203.26,8.31446994],[203.3,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598681519,[[203.02,7.56],[203.0,4.0654164],[202.97,5.50095248],[202.94,31.81142872],[202.89,11.00190496]],[[203.1,0.03316667],[203.13,77.3],[203.23,5.54297996],[203.25,8.31446994],[203.3,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598681713,[[203.02,7.56],[202.99,4.0654164],[202.97,5.50095248],[202.94,31.81142872],[202.89,11.00190496]],[[203.1,0.03316667],[203.13,77.3],[203.22,5.54297996],[203.25,8.31446994],[203.3,40.68595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598682015,[[203.02,7.56],[202.98,4.0654164],[202.96,5.50095248],[202.94,23.56],[202.93,90.65180526]],[[203.1,0.03316667],[203.13,77.3],[203.22,5.54297996],[203.24,8.31446994],[203.29,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598682216,[[203.02,7.56],[202.98,4.0654164],[202.96,5.50095248],[202.94,23.56],[202.93,90.65180526]],[[203.1,0.03316667],[203.13,77.3],[203.21,5.54297996],[203.24,8.31446994],[203.29,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598682616,[[203.02,7.56],[202.98,4.09371807],[202.96,5.50095248],[202.94,23.56],[202.93,90.65180526]],[[203.1,0.03316667],[203.13,77.3],[203.21,5.54297996],[203.24,8.31446994],[203.29,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598684120,[[203.02,7.56],[202.99,4.09371807],[202.96,5.50095248],[202.94,31.81142872],[202.93,82.40037654]],[[203.1,0.03316667],[203.13,77.3],[203.22,5.54297996],[203.25,8.31446994],[203.3,40.68595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598684920,[[203.02,7.56],[202.98,4.09371807],[202.96,5.50095248],[202.94,23.56],[202.93,90.65180526]],[[203.1,0.03316667],[203.13,77.3],[203.22,5.54297996],[203.24,8.31446994],[203.29,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598685324,[[203.02,7.56],[202.98,4.09371807],[202.96,5.50095248],[202.94,23.56],[202.93,90.65180526]],[[203.1,0.03316667],[203.13,77.3],[203.21,5.54297996],[203.24,8.31446994],[203.29,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598686121,[[203.02,7.56],[202.98,4.09371807],[202.96,5.50095248],[202.94,23.56],[202.93,90.65180526]],[[203.1,0.03316667],[203.11,7.63],[203.13,69.52],[203.21,5.54297996],[203.24,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598686316,[[203.02,7.56],[202.99,4.09371807],[202.96,5.50095248],[202.94,23.56],[202.93,90.65180526]],[[203.1,0.03316667],[203.11,7.63],[203.13,69.52],[203.21,5.54297996],[203.24,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598686622,[[203.02,7.56],[202.99,4.09371807],[202.96,5.50095248],[202.94,31.81142872],[202.93,82.40037654]],[[203.1,0.03316667],[203.11,7.63],[203.13,69.52],[203.21,5.54297996],[203.24,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598686922,[[203.02,7.56],[202.98,4.09371807],[202.96,5.50095248],[202.94,23.56],[202.93,90.65180526]],[[203.1,0.03316667],[203.11,7.63],[203.13,69.52],[203.21,5.54297996],[203.23,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598687324,[[203.02,7.56],[202.99,4.09371807],[202.96,5.50095248],[202.94,31.81142872],[202.93,82.40037654]],[[203.1,0.03316667],[203.11,7.63],[203.13,69.52],[203.2,5.54297996],[203.22,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598688421,[[203.02,7.56],[203.0,4.09371807],[202.97,5.50095248],[202.95,8.25142872],[202.94,23.56]],[[203.1,0.03316667],[203.11,7.63],[203.13,69.52],[203.19,336.40297996],[203.22,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598689022,[[203.02,7.56],[203.0,4.09371807],[202.97,5.50095248],[202.94,31.81142872],[202.71,27.50476242]],[[203.1,0.03316667],[203.11,7.63],[203.13,69.52],[203.19,336.40297996],[203.21,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598689229,[[203.02,7.56],[203.0,4.09371807],[202.97,5.50095248],[202.95,8.25142872],[202.94,23.56]],[[203.1,0.03316667],[203.11,7.63],[203.13,69.52],[203.18,5.54297996],[203.19,330.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598689923,[[203.02,7.56],[203.0,4.09371807],[202.98,5.50095248],[202.95,8.25142872],[202.94,23.56]],[[203.1,0.03316667],[203.11,7.63],[203.13,69.52],[203.18,5.54297996],[203.19,330.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598690325,[[203.02,7.56],[203.01,4.09371807],[202.98,5.50095248],[202.95,8.25142872],[202.94,23.56]],[[203.1,0.03316667],[203.11,7.63],[203.13,69.52],[203.18,5.54297996],[203.19,330.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598690522,[[203.02,7.56],[203.0,4.09371807],[202.98,5.50095248],[202.95,8.25142872],[202.94,23.56]],[[203.1,0.03316667],[203.11,7.63],[203.13,69.52],[203.18,5.54297996],[203.19,330.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598690724,[[202.98,11.65371807],[202.95,5.50095248],[202.93,90.65180526],[202.87,341.94190496],[202.82,13.75238121]],[[203.1,0.03316667],[203.13,69.52],[203.15,5.54297996],[203.18,8.31446994],[203.19,330.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598691026,[[202.98,7.56],[202.96,4.09371807],[202.93,87.90132902],[202.9,8.25142872],[202.87,330.94]],[[203.09,7.63],[203.1,0.03316667],[203.13,75.06297996],[203.16,8.31446994],[203.19,330.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598691222,[[202.98,7.56],[202.95,4.09371807],[202.93,82.40037654],[202.92,5.50095248],[202.9,8.25142872]],[[203.09,7.63],[203.1,0.03316667],[203.13,75.06297996],[203.15,8.31446994],[203.19,330.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598691519,[[202.98,7.56],[202.95,4.09371807],[202.93,82.40037654],[202.92,5.50095248],[202.9,8.25142872]],[[203.09,7.63],[203.12,5.54297996],[203.13,69.52],[203.15,8.31446994],[203.19,330.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598692823,[[202.98,7.56],[202.95,4.09371807],[202.93,82.40037654],[202.92,5.50095248],[202.9,8.25142872]],[[203.09,7.63],[203.12,5.54297996],[203.13,69.52],[203.15,8.31446994],[203.18,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598693023,[[202.98,7.56],[202.95,4.09371807],[202.93,82.40037654],[202.92,5.50095248],[202.9,8.25142872]],[[203.09,7.63],[203.12,5.54297996],[203.13,69.52],[203.15,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598693024,[[202.98,7.56],[202.95,4.09371807],[202.93,82.40037654],[202.92,5.50095248],[202.9,8.25142872]],[[203.09,7.63],[203.12,5.54297996],[203.13,69.52],[203.15,23.11446994],[203.65,55.4297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598693223,[[202.98,7.56],[202.95,4.09371807],[202.93,87.90132902],[202.9,8.25142872],[202.85,35.62190496]],[[203.09,7.63],[203.12,5.54297996],[203.13,69.52],[203.15,23.11446994],[203.65,55.4297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598693426,[[202.98,7.56],[202.95,4.09371807],[202.93,87.90132902],[202.9,8.25142872],[202.85,35.62190496]],[[203.09,7.63],[203.12,5.54297996],[203.13,69.52],[203.15,23.11446994],[203.26,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598693920,[[202.96,7.56],[202.95,4.09371807],[202.93,82.40037654],[202.92,5.50095248],[202.9,8.25142872]],[[203.09,7.63],[203.12,5.54297996],[203.13,69.52],[203.15,23.11446994],[203.25,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598694230,[[202.96,7.56],[202.95,4.09371807],[202.93,87.90132902],[202.9,8.25142872],[201.93,1702.26]],[[203.09,7.63],[203.12,5.54297996],[203.13,69.52],[203.15,23.11446994],[203.25,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598695028,[[202.96,7.56],[202.95,4.09371807],[202.93,87.90132902],[202.9,8.25142872],[202.02,360.51184009]],[[203.09,7.63],[203.12,5.54297996],[203.13,69.52],[203.15,23.11446994],[203.25,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598695324,[[202.96,7.56],[202.95,4.09371807],[202.93,82.40037654],[202.92,5.50095248],[202.9,8.25142872]],[[203.07,7.63],[203.08,31.68],[203.12,5.54297996],[203.15,23.11446994],[203.25,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598696220,[[202.96,7.56],[202.94,4.09371807],[202.93,82.40037654],[202.91,5.50095248],[202.88,8.25142872]],[[203.07,7.63],[203.08,31.68],[203.11,5.54297996],[203.14,23.11446994],[203.19,341.94595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598696418,[[202.96,7.56],[202.93,82.40037654],[202.92,4.09371807],[202.9,5.50095248],[202.87,339.19142872]],[[203.07,7.63],[203.08,31.68],[203.1,5.54297996],[203.12,23.11446994],[203.18,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598696622,[[202.92,4.09371807],[202.89,5.50095248],[202.87,8.25142872],[202.81,11.00190496],[202.76,28.55238121]],[[203.07,7.63],[203.08,31.68],[203.12,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598696623,[[202.92,4.09371807],[202.89,5.50095248],[202.87,8.25142872],[202.81,11.00190496],[202.76,28.55238121]],[[203.07,7.63],[203.08,31.68],[203.09,5.54297996],[203.12,23.11446994],[203.17,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598696824,[[202.93,7.56],[202.92,4.09371807],[202.89,5.50095248],[202.87,8.25142872],[202.81,11.00190496]],[[203.07,7.63],[203.08,31.68],[203.09,5.54297996],[203.12,23.11446994],[203.17,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598697321,[[202.93,7.56],[202.92,4.09371807],[202.89,5.50095248],[202.87,8.25142872],[202.82,11.00190496]],[[203.07,7.63],[203.08,31.68],[203.1,5.54297996],[203.12,14.8],[203.13,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598697526,[[202.93,7.56],[202.92,4.09371807],[202.89,5.50095248],[202.87,8.25142872],[202.82,11.00190496]],[[203.06,39.34],[203.07,7.63],[203.1,5.54297996],[203.13,8.31446994],[203.17,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598697729,[[202.94,4.09371807],[202.93,7.56],[202.92,5.50095248],[202.89,8.25142872],[202.84,11.00190496]],[[203.07,7.63],[203.12,5.54297996],[203.15,23.11446994],[203.2,11.08595992],[203.25,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598697920,[[202.95,11.65371807],[202.92,5.50095248],[202.9,8.25142872],[202.84,11.00190496],[202.81,85.58904465]],[[203.06,9.28],[203.07,7.63],[203.13,5.54297996],[203.15,14.8],[203.16,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598698124,[[202.96,7.56],[202.95,4.09371807],[202.93,5.50095248],[202.9,8.25142872],[202.85,35.62190496]],[[203.07,7.63],[203.13,5.54297996],[203.16,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598698326,[[202.97,7.56],[202.96,4.09371807],[202.94,5.50095248],[202.91,8.25142872],[202.86,11.00190496]],[[203.06,18.1],[203.07,7.63],[203.14,5.54297996],[203.17,8.31446994],[203.22,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598698527,[[202.97,7.56],[202.96,4.09371807],[202.93,5.50095248],[202.91,8.25142872],[202.86,11.00190496]],[[203.06,18.1],[203.07,7.63],[203.14,5.54297996],[203.17,8.31446994],[203.22,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598698723,[[202.97,7.56],[202.96,4.09371807],[202.93,5.50095248],[202.91,8.25142872],[202.86,11.00190496]],[[203.06,18.1],[203.07,7.63],[203.14,5.54297996],[203.17,23.11446994],[203.22,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598699228,[[202.97,7.56],[202.96,4.09371807],[202.93,5.50095248],[202.91,8.25142872],[202.85,35.62190496]],[[203.06,18.1],[203.07,7.63],[203.14,5.54297996],[203.17,23.11446994],[203.22,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598699531,[[202.97,7.56],[202.95,4.09371807],[202.93,5.50095248],[202.9,8.25142872],[202.85,35.62190496]],[[203.06,18.1],[203.07,7.63],[203.14,5.54297996],[203.15,14.8],[203.16,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598699829,[[202.97,7.56],[202.94,4.09371807],[202.92,5.50095248],[202.89,8.25142872],[202.85,24.62]],[[203.05,7.63],[203.06,18.1],[203.13,5.54297996],[203.15,23.11446994],[203.26,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598700131,[[202.97,7.56],[202.94,4.09371807],[202.92,5.50095248],[202.89,8.25142872],[202.79,13.75238121]],[[203.05,7.63],[203.06,18.1],[203.13,20.34297996],[203.15,8.31446994],[203.2,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598700327,[[202.97,7.56],[202.93,4.09371807],[202.91,5.50095248],[202.88,8.25142872],[202.83,11.00190496]],[[203.05,7.63],[203.06,18.1],[203.11,5.54297996],[203.13,14.8],[203.14,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598701134,[[202.97,7.56],[202.96,4.09371807],[202.93,5.50095248],[202.91,8.25142872],[202.85,11.00190496]],[[203.05,26.52],[203.14,5.54297996],[203.16,14.8],[203.17,8.31446994],[203.19,330.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598701330,[[202.97,11.65371807],[202.94,5.50095248],[202.91,8.25142872],[202.86,11.00190496],[202.8,13.75238121]],[[203.07,27.28],[203.08,7.63],[203.15,5.54297996],[203.16,14.8],[203.17,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598701537,[[202.98,7.56],[202.97,4.09371807],[202.94,5.50095248],[202.92,8.25142872],[202.86,11.00190496]],[[203.08,7.63],[203.15,5.54297996],[203.17,14.8],[203.18,8.31446994],[203.49,36.02936974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598701827,[[202.98,7.56],[202.97,4.09371807],[202.94,5.50095248],[202.92,8.25142872],[202.86,11.00190496]],[[203.07,41.14],[203.08,7.63],[203.15,5.54297996],[203.17,14.8],[203.18,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598702234,[[202.98,7.56],[202.97,4.09371807],[202.94,5.50095248],[202.91,8.25142872],[202.86,11.00190496]],[[203.07,41.14],[203.08,7.63],[203.15,5.54297996],[203.17,14.8],[203.18,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598702733,[[202.98,7.56],[202.97,4.09371807],[202.94,5.50095248],[202.92,8.25142872],[202.86,11.00190496]],[[203.07,41.14],[203.08,7.63],[203.15,5.54297996],[203.17,14.8],[203.18,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598703125,[[202.98,7.56],[202.97,4.09371807],[202.94,5.50095248],[202.92,8.25142872],[202.86,11.00190496]],[[203.08,7.63],[203.15,5.54297996],[203.18,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598703331,[[202.97,4.09371807],[202.94,5.50095248]],[[203.18,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598703332,[[202.99,4.09371807],[202.97,5.50095248],[202.94,8.25142872],[202.9,15.66],[202.89,11.00190496]],[[203.1,32.58],[203.14,7.63],[203.18,5.54297996],[203.2,8.31446994],[203.26,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598703535,[[203.01,7.56],[203.0,4.09371807],[202.98,5.50095248],[202.95,8.25142872],[202.9,26.66190496]],[[203.12,56.9],[203.14,7.63],[203.19,336.40297996],[203.21,8.31446994],[203.26,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598703732,[[203.01,7.56],[203.0,4.09371807],[202.98,5.50095248],[202.95,8.25142872],[202.9,26.66190496]],[[203.12,56.9],[203.14,7.63],[203.19,336.40297996],[203.21,8.31446994],[203.27,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598704634,[[203.02,7.56],[203.01,4.09371807],[202.98,5.50095248],[202.96,8.25142872],[202.91,11.00190496]],[[203.12,56.9],[203.14,7.63],[203.19,336.40297996],[203.22,8.31446994],[203.23,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598705636,[[203.02,7.56],[203.01,4.09371807],[202.99,5.50095248],[202.96,8.25142872],[202.91,11.00190496]],[[203.12,87.76],[203.14,7.63],[203.19,330.86],[203.2,5.54297996],[203.22,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598705834,[[203.02,11.65371807],[202.99,5.50095248],[202.96,8.25142872],[202.91,11.00190496]],[[203.13,117.08],[203.14,7.63],[203.19,330.86],[203.2,5.54297996],[203.22,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598706035,[[203.02,7.56],[203.01,4.09371807],[202.99,5.50095248],[202.96,8.25142872],[202.91,11.00190496]],[[203.13,117.08],[203.14,7.63],[203.19,330.86],[203.2,5.54297996],[203.22,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598706235,[[203.02,7.56],[203.01,4.09371807],[202.99,5.50095248],[202.96,8.25142872],[202.91,11.00190496]],[[203.13,117.08],[203.14,7.63],[203.19,336.40297996],[203.22,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598706437,[[203.02,7.56],[203.01,4.09371807],[202.99,5.50095248],[202.96,8.25142872],[202.91,11.00190496]],[[203.13,117.08],[203.14,7.63],[203.19,336.40297996],[203.22,8.31446994],[204.33,83.1446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598707237,[[203.02,7.56],[203.01,4.09371807],[202.98,5.50095248],[202.95,8.25142872],[202.9,26.66190496]],[[203.12,7.63],[203.13,117.08],[203.19,336.40297996],[203.22,8.31446994],[204.33,83.1446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598707437,[[203.02,7.56],[203.01,4.09371807],[202.98,5.50095248],[202.95,8.25142872],[202.9,26.66190496]],[[203.12,7.63],[203.13,117.08],[203.19,336.40297996],[203.22,8.31446994],[203.32,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598707639,[[203.02,7.56],[203.01,4.09371807],[202.98,5.50095248],[202.95,8.25142872],[202.9,11.00190496]],[[203.12,7.63],[203.13,117.08],[203.19,336.40297996],[203.22,8.31446994],[203.32,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598707838,[[203.02,7.56],[203.0,4.09371807],[202.95,8.25142872]],[[203.12,7.63],[203.13,117.08],[203.19,336.40297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598707839,[[203.02,7.56],[203.0,4.09371807],[202.97,5.50095248],[202.95,8.25142872],[202.92,12.86]],[[203.12,7.63],[203.13,117.08],[203.18,5.54297996],[203.19,330.86],[203.21,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598710239,[[203.02,7.56],[203.0,4.09371807],[202.98,5.50095248],[202.95,8.25142872],[202.92,12.86]],[[203.12,7.63],[203.19,336.40297996],[203.21,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598710540,[[203.0,4.09371807],[202.95,8.25142872]],[[203.12,7.63],[203.19,336.40297996],[203.21,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598710541,[[203.06,4.09371807],[203.03,5.50095248],[203.01,8.25142872],[203.0,13.82],[202.95,11.00190496]],[[203.18,7.3],[203.19,330.86],[203.24,5.54297996],[203.27,8.31446994],[203.31,1418.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598710741,[[203.07,7.96],[203.06,4.09371807],[203.03,5.50095248],[203.01,8.25142872],[203.0,13.82]],[[203.18,7.3],[203.19,364.68],[203.24,5.54297996],[203.27,8.31446994],[203.31,1418.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598710939,[[203.08,7.96],[203.07,4.09371807],[203.05,5.50095248],[203.02,8.25142872],[203.0,13.82]],[[203.19,364.68],[203.22,7.3],[203.25,5.54297996],[203.28,8.31446994],[203.31,1418.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598711235,[[203.08,7.96],[203.07,4.09371807],[203.04,5.50095248],[203.02,8.25142872],[203.0,13.82]],[[203.19,364.68],[203.22,7.3],[203.26,5.54297996],[203.28,8.31446994],[203.31,1418.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598711441,[[203.08,7.96],[203.06,4.09371807],[203.04,5.50095248],[203.01,8.25142872],[203.0,13.82]],[[203.19,371.98],[203.25,5.54297996],[203.28,8.31446994],[203.3,14.8],[203.31,1418.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598712339,[[203.08,7.96],[203.06,4.09371807],[203.03,5.50095248],[203.01,8.25142872],[203.0,13.82]],[[203.19,371.98],[203.25,5.54297996],[203.28,8.31446994],[203.3,14.8],[203.31,1418.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598712541,[[203.08,7.96],[203.03,5.50095248],[203.01,8.25142872],[203.0,13.82]],[[203.19,371.98],[203.25,5.54297996],[203.28,8.31446994],[203.3,14.8],[203.31,1418.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598712542,[[203.08,7.96],[203.05,4.09371807],[203.03,5.50095248],[203.0,22.07142872],[202.95,11.00190496]],[[203.19,371.98],[203.25,5.54297996],[203.27,8.31446994],[203.3,14.8],[203.31,1418.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598713143,[[203.08,7.96],[203.05,4.09371807],[203.02,5.50095248],[202.99,8.25142872],[202.98,12.16]],[[203.19,371.98],[203.24,5.54297996],[203.26,8.31446994],[203.3,14.8],[203.31,1418.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598713442,[[203.02,5.50095248]],[[203.19,371.98],[203.24,5.54297996],[203.26,8.31446994],[203.3,14.8],[203.31,1418.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598713443,[[203.04,7.96],[203.02,4.09371807],[203.0,5.50095248],[202.97,8.25142872],[202.92,11.00190496]],[[203.19,371.98],[203.21,5.54297996],[203.24,8.31446994],[203.29,11.08595992],[203.3,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598713645,[[203.0,12.05371807],[202.97,5.50095248],[202.95,8.25142872],[202.92,8.9],[202.89,11.00190496]],[[203.19,371.98],[203.3,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598713646,[[203.0,12.05371807],[202.97,5.50095248],[202.95,8.25142872],[202.92,8.9],[202.89,11.00190496]],[[203.19,377.52297996],[203.22,8.31446994],[203.27,11.08595992],[203.3,14.8],[203.34,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598713842,[[203.0,12.05371807],[202.97,5.50095248],[202.95,8.25142872],[202.92,8.9],[202.89,11.00190496]],[[203.18,7.3],[203.19,370.22297996],[203.22,8.31446994],[203.27,11.08595992],[203.3,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598714044,[[203.0,7.96],[202.99,4.09371807],[202.96,5.50095248],[202.94,8.25142872],[202.92,8.9]],[[203.17,7.3],[203.18,5.54297996],[203.19,364.68],[203.21,8.31446994],[203.26,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598714336,[[203.0,7.96],[202.98,4.09371807],[202.96,5.50095248],[202.93,8.25142872],[202.92,8.9]],[[203.17,12.84297996],[203.19,364.68],[203.2,8.31446994],[203.25,11.08595992],[203.31,1432.2174499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598714544,[[203.0,7.96],[202.99,4.09371807],[202.96,5.50095248],[202.93,8.25142872],[202.92,8.9]],[[203.17,7.3],[203.18,5.54297996],[203.19,364.68],[203.2,8.31446994],[203.25,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598714742,[[203.0,7.96],[202.98,4.09371807],[202.96,5.50095248],[202.93,8.25142872],[202.92,8.9]],[[203.17,12.84297996],[203.19,364.68],[203.2,8.31446994],[203.25,11.08595992],[203.59,44.34383968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598714944,[[203.0,7.96],[202.98,4.09371807],[202.96,5.50095248],[202.93,8.25142872],[202.43,55.00952484]],[[203.17,12.84297996],[203.19,364.68],[203.2,8.31446994],[203.25,11.08595992],[203.59,44.34383968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598715144,[[203.0,7.96],[202.98,4.09371807],[202.96,5.50095248],[202.93,8.25142872],[202.72,320.85739627]],[[203.17,12.84297996],[203.19,364.68],[203.2,8.31446994],[203.25,11.08595992],[203.3,28.6574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598715343,[[203.0,7.96],[202.98,4.09371807],[202.95,5.50095248],[202.92,14.51142872],[202.88,331.04]],[[203.17,12.84297996],[203.19,387.79446994],[203.25,11.08595992],[203.3,13.8574499],[203.8,592.51575952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598715542,[[203.0,7.96],[202.98,4.09371807],[202.95,5.50095248],[202.92,14.51142872],[202.88,331.04]],[[203.17,12.84297996],[203.19,387.79446994],[203.25,11.08595992],[203.3,13.8574499],[203.35,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598715738,[[203.0,7.96],[202.98,4.09371807],[202.95,5.50095248],[202.93,8.25142872],[202.92,6.26]],[[203.17,12.84297996],[203.19,330.86],[203.2,8.31446994],[203.24,14.8],[203.25,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598715940,[[203.03,7.96],[203.02,4.09371807],[203.0,5.50095248],[202.97,8.25142872],[202.92,17.26190496]],[[203.16,36.3],[203.19,330.86],[203.21,5.54297996],[203.24,23.11446994],[203.29,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598716247,[[203.03,7.96],[203.01,4.09371807],[202.98,5.50095248],[202.96,8.25142872],[202.92,6.26]],[[203.15,7.3],[203.16,36.3],[203.19,330.86],[203.2,5.54297996],[203.23,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598716446,[[203.03,7.96],[203.01,4.09371807],[202.98,5.50095248],[202.95,8.25142872],[202.92,6.26]],[[203.15,7.3],[203.16,36.3],[203.19,330.86],[203.2,5.54297996],[203.22,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598716646,[[203.03,7.96],[203.01,4.09371807],[202.98,5.50095248],[202.96,8.25142872],[202.92,6.26]],[[203.15,7.3],[203.16,36.3],[203.19,330.86],[203.2,5.54297996],[203.23,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598717944,[[203.04,7.96],[203.03,4.09371807],[203.01,5.50095248],[202.98,8.25142872],[202.93,11.00190496]],[[203.19,330.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598717945,[[203.04,7.96],[203.03,4.09371807],[203.01,5.50095248],[202.98,8.25142872],[202.93,11.00190496]],[[203.19,338.16],[203.22,5.54297996],[203.25,8.31446994],[203.27,14.8],[203.3,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598718248,[[203.05,7.96],[203.04,4.09371807],[203.02,5.50095248],[202.99,8.25142872],[202.94,11.00190496]],[[203.18,123.06],[203.19,338.16],[203.24,5.54297996],[203.26,8.31446994],[203.27,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598718942,[[203.05,7.96],[203.04,4.09371807],[203.02,5.50095248],[203.0,12.52],[202.99,8.25142872]],[[203.19,338.16],[203.24,5.54297996],[203.26,8.31446994],[203.76,55.4297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598719144,[[203.07,12.05371807],[203.05,5.50095248],[203.02,8.25142872],[203.0,12.52],[202.97,11.00190496]],[[203.18,123.12],[203.19,338.16],[203.27,5.54297996],[203.29,8.31446994],[203.3,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598719444,[[203.07,12.05371807],[203.02,8.25142872],[203.0,12.52]],[[203.18,123.12],[203.19,338.16],[203.27,5.54297996],[203.29,8.31446994],[203.3,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598719445,[[203.08,7.96],[203.07,4.09371807],[203.04,5.50095248],[203.02,8.25142872],[203.0,12.52]],[[203.18,123.12],[203.19,338.16],[203.27,5.54297996],[203.29,8.31446994],[203.3,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598719645,[[203.08,7.96],[203.07,4.09371807],[203.05,5.50095248],[203.02,8.25142872],[203.0,12.52]],[[203.18,123.12],[203.19,338.16],[203.27,5.54297996],[203.3,23.11446994],[203.45,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598720247,[[203.08,7.96],[203.07,4.09371807],[203.04,5.50095248],[203.02,8.25142872],[203.0,12.52]],[[203.18,123.12],[203.19,338.16],[203.27,5.54297996],[203.3,23.11446994],[203.45,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598720545,[[203.08,7.96],[203.07,4.09371807],[203.04,5.50095248],[203.02,8.25142872],[203.0,12.52]],[[203.18,123.12],[203.19,338.16],[203.27,5.54297996],[203.3,23.11446994],[203.46,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598721349,[[203.08,7.96],[203.07,4.09371807],[203.04,5.50095248],[203.01,8.25142872],[203.0,12.52]],[[203.18,123.12],[203.19,338.16],[203.27,5.54297996],[203.3,23.11446994],[203.41,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598721549,[[203.08,4.09371807],[203.06,5.50095248],[203.03,8.25142872],[203.0,12.52],[202.98,11.00190496]],[[203.19,461.24],[203.29,5.54297996],[203.31,8.31446994],[203.32,14.8],[203.36,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598721748,[[203.09,4.09371807],[203.06,5.50095248],[203.03,8.25142872],[203.0,12.52],[202.98,11.00190496]],[[203.19,338.16],[203.2,123.06],[203.29,5.54297996],[203.32,23.11446994],[203.36,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598721946,[[203.09,7.96],[203.08,4.09371807],[203.06,5.50095248],[203.03,8.25142872],[203.0,12.52]],[[203.19,338.16],[203.2,123.06],[203.29,5.54297996],[203.32,23.11446994],[203.36,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598722347,[[203.09,7.96],[203.08,4.09371807],[203.05,5.50095248],[203.03,8.25142872],[203.0,12.52]],[[203.19,338.16],[203.2,123.06],[203.29,5.54297996],[203.32,23.11446994],[203.36,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598723350,[[203.09,7.96],[203.08,4.09371807],[203.05,5.50095248],[203.02,8.25142872],[203.0,12.52]],[[203.19,338.16],[203.2,123.06],[203.3,5.54297996],[203.32,23.11446994],[203.36,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598725251,[[203.09,7.96],[203.07,4.09371807],[203.05,5.50095248],[203.02,8.25142872],[203.0,12.52]],[[203.19,338.16],[203.2,123.06],[203.3,5.54297996],[203.32,14.8],[203.33,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598726052,[[203.09,7.96],[203.07,4.09371807],[203.05,5.50095248],[203.02,8.25142872],[203.0,12.52]],[[203.19,338.16],[203.3,5.54297996],[203.32,14.8],[203.33,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598726254,[[203.09,7.96],[203.07,4.09371807],[203.04,5.50095248],[203.02,8.25142872],[203.0,12.52]],[[203.19,461.1],[203.3,5.54297996],[203.32,14.8],[203.33,8.31446994],[203.64,1738.10936974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598727054,[[203.09,7.96],[203.08,4.09371807],[203.05,5.50095248],[203.02,8.25142872],[203.0,12.52]],[[203.19,461.1],[203.31,5.54297996],[203.32,14.8],[203.33,8.31446994],[203.39,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598727254,[[203.09,7.96],[203.07,4.09371807],[203.05,5.50095248],[203.02,8.25142872],[203.0,12.52]],[[203.19,461.1],[203.31,5.54297996],[203.32,14.8],[203.34,8.31446994],[203.39,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598728362,[[203.09,7.96],[203.07,4.09371807],[203.04,5.50095248],[203.02,8.25142872],[203.0,12.52]],[[203.19,461.1],[203.31,5.54297996],[203.32,14.8],[203.34,8.31446994],[203.39,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598729060,[[203.09,7.96],[203.08,4.09371807],[203.05,5.50095248],[203.03,8.25142872],[203.0,12.52]],[[203.22,7.3],[203.31,330.88],[203.32,5.54297996],[203.35,8.31446994],[203.38,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598729260,[[203.1,7.96],[203.09,4.09371807],[203.06,5.50095248],[203.03,8.25142872],[203.0,12.52]],[[203.22,39.1],[203.31,330.88],[203.33,5.54297996],[203.36,8.31446994],[203.38,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598729464,[[203.1,7.96],[203.08,4.09371807],[203.06,5.50095248],[203.03,8.25142872],[203.0,12.52]],[[203.22,39.1],[203.31,330.88],[203.33,5.54297996],[203.36,8.31446994],[203.38,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598729960,[[203.1,7.96],[203.09,4.09371807],[203.06,5.50095248],[203.03,8.25142872],[203.0,12.52]],[[203.22,39.1],[203.31,330.88],[203.33,5.54297996],[203.36,8.31446994],[203.38,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598730157,[[203.1,7.96],[203.08,4.09371807],[203.06,5.50095248],[203.03,8.25142872],[203.0,12.52]],[[203.22,39.1],[203.31,330.88],[203.33,5.54297996],[203.36,8.31446994],[203.38,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598730459,[[203.1,7.96],[203.07,4.09371807],[203.04,5.50095248],[203.03,13.4],[203.01,8.25142872]],[[203.22,39.1],[203.31,330.88],[203.32,5.54297996],[203.34,8.31446994],[203.38,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598730864,[[203.1,7.96],[203.06,4.09371807],[203.04,5.50095248],[203.03,13.4],[203.01,8.25142872]],[[203.22,39.1],[203.31,330.88],[203.32,5.54297996],[203.34,8.31446994],[203.38,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598731066,[[203.1,7.96],[203.07,4.09371807],[203.04,5.50095248],[203.03,13.4],[203.01,8.25142872]],[[203.22,39.1],[203.31,330.88],[203.32,5.54297996],[203.34,8.31446994],[203.38,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598731365,[[203.1,7.96],[203.06,4.09371807],[203.04,5.50095248],[203.03,13.4],[203.01,8.25142872]],[[203.22,7.3],[203.31,330.88],[203.32,5.54297996],[203.34,8.31446994],[203.38,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598731556,[[203.1,7.96],[203.04,5.50095248],[203.03,13.4]],[[203.22,7.3],[203.31,330.88],[203.34,8.31446994],[203.38,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598731557,[[203.1,7.96],[203.09,4.09371807],[203.07,5.50095248],[203.04,8.25142872],[203.03,13.4]],[[203.22,7.3],[203.31,330.88],[203.34,5.54297996],[203.37,8.31446994],[203.38,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598731761,[[203.1,7.96],[203.09,4.09371807],[203.07,5.50095248],[203.04,8.25142872],[203.03,13.4]],[[203.22,7.3],[203.24,32.2],[203.31,330.88],[203.35,5.54297996],[203.37,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598732165,[[203.1,7.96],[203.09,4.09371807],[203.06,5.50095248],[203.04,8.25142872],[203.03,13.4]],[[203.24,32.2],[203.31,330.88],[203.35,5.54297996],[203.37,8.31446994],[203.41,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598732358,[[203.12,7.96],[203.11,4.09371807],[203.08,5.50095248],[203.06,8.25142872],[203.0,11.00190496]],[[203.24,32.2],[203.31,330.88],[203.37,5.54297996],[203.4,8.31446994],[203.41,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598732560,[[203.12,7.96],[203.08,4.09371807],[203.06,37.3],[203.05,5.50095248],[203.02,339.11142872]],[[203.23,7.3],[203.24,32.2],[203.31,330.88],[203.34,5.54297996],[203.36,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598733262,[[203.12,7.96],[203.07,4.09371807],[203.06,37.3],[203.05,5.50095248],[203.02,339.11142872]],[[203.23,7.3],[203.24,32.2],[203.31,330.88],[203.34,5.54297996],[203.36,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598733965,[[203.12,7.96],[203.07,4.09371807],[203.05,5.50095248],[203.02,339.11142872]],[[203.23,7.3],[203.24,32.2],[203.31,330.88],[203.34,5.54297996],[203.36,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598734168,[[203.12,7.96],[203.07,4.09371807],[203.06,33.98],[203.04,5.50095248],[203.02,339.11142872]],[[203.23,7.3],[203.24,32.2],[203.31,330.88],[203.34,5.54297996],[203.36,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598734462,[[203.12,7.96],[203.07,4.09371807],[203.06,33.98],[203.05,5.50095248],[203.02,339.11142872]],[[203.23,7.3],[203.24,32.2],[203.31,330.88],[203.34,5.54297996],[203.37,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598734664,[[203.12,7.96],[203.08,4.09371807],[203.06,33.98],[203.05,5.50095248],[203.02,339.11142872]],[[203.23,7.3],[203.24,32.2],[203.31,330.88],[203.34,5.54297996],[203.37,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598734865,[[203.12,7.96],[203.09,4.09371807],[203.06,39.48095248],[203.04,8.25142872],[203.02,330.86]],[[203.23,7.3],[203.24,32.2],[203.31,330.88],[203.36,5.54297996],[203.38,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598735065,[[203.12,7.96],[203.08,4.09371807],[203.06,33.98],[203.05,5.50095248],[203.02,330.86]],[[203.23,7.3],[203.24,32.2],[203.31,330.88],[203.38,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598735066,[[203.12,7.96],[203.08,4.09371807],[203.06,33.98],[203.05,5.50095248],[203.03,8.25142872]],[[203.23,7.3],[203.24,32.2],[203.31,330.88],[203.35,5.54297996],[203.37,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598735265,[[203.12,7.96],[203.08,4.09371807],[203.06,33.98],[203.05,5.50095248],[203.03,8.25142872]],[[203.23,7.3],[203.24,32.2],[203.31,330.88],[203.35,5.54297996],[203.38,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598735469,[[203.12,7.96],[203.08,4.09371807],[203.06,39.48095248],[203.03,8.25142872],[202.98,11.00190496]],[[203.23,7.3],[203.24,32.2],[203.31,330.88],[203.35,5.54297996],[203.38,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598736061,[[203.12,7.96],[203.1,4.09371807],[203.07,5.50095248],[203.06,33.98],[203.05,8.25142872]],[[203.23,7.3],[203.24,32.2],[203.31,330.88],[203.37,5.54297996],[203.38,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598736667,[[203.12,7.96],[203.11,4.09371807],[203.08,5.50095248],[203.06,33.98],[203.05,8.25142872]],[[203.23,7.3],[203.24,32.2],[203.31,330.88],[203.38,20.34297996],[203.41,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598737267,[[203.12,7.96],[203.1,4.09371807],[203.08,5.50095248],[203.05,8.25142872],[202.45,66.01142981]],[[203.23,7.3],[203.27,62.24],[203.31,330.88],[203.38,20.34297996],[203.41,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598737469,[[203.12,7.96],[203.1,4.09371807],[203.09,37.06],[203.07,5.50095248],[203.04,8.25142872]],[[203.23,7.3],[203.27,62.24],[203.31,330.88],[203.37,5.54297996],[203.38,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598737769,[[203.12,7.96],[203.1,4.09371807],[203.09,37.06],[203.08,5.50095248],[203.05,8.25142872]],[[203.23,7.3],[203.27,62.24],[203.31,330.88],[203.38,20.34297996],[203.41,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598737969,[[203.12,7.96],[203.11,4.09371807],[203.09,37.06],[203.08,5.50095248],[203.06,8.25142872]],[[203.23,7.3],[203.27,62.24],[203.31,330.88],[203.38,20.34297996],[203.41,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598738160,[[203.12,7.96],[203.11,4.09371807],[203.09,37.06],[203.08,5.50095248],[203.06,8.25142872]],[[203.23,7.3],[203.27,62.24],[203.31,330.88],[203.38,5.54297996],[203.41,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598738569,[[203.12,7.96],[203.11,4.09371807],[203.09,37.06],[203.08,5.50095248],[203.06,8.25142872]],[[203.23,7.3],[203.27,62.24],[203.31,330.88],[203.38,5.54297996],[203.4,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598738872,[[203.12,7.96],[203.11,4.09371807],[203.08,5.50095248],[203.06,8.25142872]],[[203.23,7.3],[203.27,62.24],[203.31,330.88],[203.38,5.54297996],[203.4,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598739072,[[203.12,7.96],[203.1,4.09371807],[203.07,5.50095248],[203.05,8.25142872],[203.02,330.86]],[[203.23,7.3],[203.27,62.24],[203.31,330.88],[203.38,5.54297996],[203.4,23.08446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598739272,[[203.12,7.96],[203.1,4.09371807],[203.07,5.50095248],[203.04,8.25142872],[203.02,330.86]],[[203.23,7.3],[203.27,62.24],[203.31,330.88],[203.37,5.54297996],[203.4,23.08446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598739467,[[203.12,7.96],[203.1,4.09371807],[203.09,37.36],[203.07,5.50095248],[203.04,8.25142872]],[[203.23,7.3],[203.27,62.24],[203.31,330.88],[203.37,5.54297996],[203.4,23.08446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598739673,[[203.12,7.96],[203.1,4.09371807],[203.09,37.36],[203.08,5.50095248],[203.05,8.25142872]],[[203.23,7.3],[203.27,62.24],[203.31,330.88],[203.38,5.54297996],[203.4,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598739868,[[203.12,7.96],[203.11,4.09371807],[203.09,37.36],[203.08,5.50095248],[203.06,8.25142872]],[[203.27,62.24],[203.31,330.88],[203.38,5.54297996],[203.4,14.77],[203.57,20.25577144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598740077,[[203.12,7.96],[203.11,4.09371807],[203.09,37.36],[203.08,5.50095248],[203.06,8.25142872]],[[203.26,7.8],[203.31,330.88],[203.39,5.54297996],[203.4,14.77],[203.47,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598740369,[[203.13,4.09371807],[203.1,5.50095248],[203.09,37.36],[203.08,8.25142872],[203.02,356.63190496]],[[203.26,7.8],[203.3,32.66],[203.31,330.88],[203.4,14.77],[203.41,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598740575,[[203.15,7.47],[203.14,4.09371807],[203.11,5.50095248],[203.09,37.36],[203.08,8.25142872]],[[203.26,7.8],[203.3,32.66],[203.31,330.88],[203.4,14.77],[203.41,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598740766,[[203.15,7.47],[203.14,4.09371807],[203.11,5.50095248],[203.09,45.61142872],[202.93,19.25333369]],[[203.26,7.8],[203.31,366.06],[203.4,14.77],[203.42,1423.98297996],[203.55,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598741072,[[203.15,7.47],[203.14,4.09371807],[203.11,5.50095248],[202.93,19.25333369]],[[203.26,7.8],[203.31,366.06],[203.4,14.77],[203.42,1423.98297996],[203.55,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598741073,[[203.15,7.47],[203.14,4.09371807],[203.11,5.50095248],[203.08,8.25142872],[202.93,19.25333369]],[[203.26,7.8],[203.31,366.06],[203.4,14.77],[203.41,5.54297996],[203.42,1418.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598741368,[[203.15,7.47],[203.14,4.09371807],[203.13,12.88],[203.11,5.50095248],[203.08,8.25142872]],[[203.26,7.8],[203.31,330.88],[203.4,14.77],[203.41,5.54297996],[203.42,1418.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598741573,[[203.15,7.47],[203.14,4.09371807],[203.13,12.88],[203.11,5.50095248],[203.09,8.25142872]],[[203.26,7.8],[203.31,363.38],[203.4,14.77],[203.41,5.54297996],[203.42,1418.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598742169,[[203.15,7.47],[203.14,4.09371807],[203.13,12.88],[203.12,5.50095248],[203.09,8.25142872]],[[203.26,7.8],[203.31,363.38],[203.4,14.77],[203.41,5.54297996],[203.42,1418.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598742372,[[203.17,4.09371807],[203.16,7.47],[203.14,5.50095248],[203.13,12.88],[203.1,8.25142872]],[[203.3,7.8],[203.31,330.88],[203.42,1418.44],[203.44,5.54297996],[203.47,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598742573,[[203.18,7.47],[203.17,4.09371807],[203.15,5.50095248],[203.13,12.88],[203.12,86.8674431]],[[203.3,7.8],[203.31,330.88],[203.34,122.84],[203.42,1418.44],[203.45,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598742775,[[203.18,7.47],[203.17,25.01371807],[203.14,5.50095248],[203.12,86.8674431],[203.06,11.00190496]],[[203.3,7.8],[203.31,330.88],[203.34,122.84],[203.42,1418.44],[203.44,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598742972,[[203.18,7.47],[203.17,25.01371807],[203.15,5.50095248],[203.12,86.8674431],[203.07,11.00190496]],[[203.3,7.8],[203.31,330.88],[203.34,122.84],[203.42,1418.44],[203.45,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598743172,[[203.18,7.47],[203.17,25.01371807],[203.15,5.50095248],[203.12,86.8674431],[203.07,11.00190496]],[[203.3,7.8],[203.31,330.88],[203.34,122.84],[203.42,1418.44],[203.44,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598743368,[[203.18,7.47],[203.17,25.01371807],[203.14,5.50095248],[203.12,86.8674431],[203.07,11.00190496]],[[203.3,7.8],[203.31,330.88],[203.34,122.84],[203.42,1418.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598743369,[[203.18,7.47],[203.17,25.01371807],[203.14,5.50095248],[203.12,86.8674431],[203.07,11.00190496]],[[203.3,7.8],[203.31,330.88],[203.34,122.84],[203.42,1418.44],[203.45,20.31297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598743877,[[203.18,11.56371807],[203.17,20.92],[203.15,5.50095248],[203.12,86.8674431],[203.07,11.00190496]],[[203.3,7.8],[203.31,330.88],[203.34,122.84],[203.42,1418.44],[203.45,20.31297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598744074,[[203.19,7.47],[203.18,4.09371807],[203.17,20.92],[203.15,5.50095248],[203.12,86.8674431]],[[203.3,7.8],[203.31,330.88],[203.34,122.84],[203.42,1418.44],[203.45,20.31297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598744273,[[203.19,7.47],[203.18,4.09371807],[203.15,5.50095248],[203.12,86.8674431],[202.15,96.26666847]],[[203.3,7.8],[203.31,330.88],[203.34,122.84],[203.42,1418.44],[203.45,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598744474,[[203.19,7.47],[203.17,4.09371807],[203.14,5.50095248],[203.12,78.61601438],[203.11,8.25142872]],[[203.3,7.8],[203.31,330.88],[203.34,122.84],[203.42,1418.44],[203.45,20.31297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598744680,[[203.14,5.50095248],[203.12,78.61601438],[203.11,8.25142872]],[[203.3,7.8],[203.31,330.88],[203.34,122.84],[203.42,1418.44],[203.45,20.31297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598744681,[[203.16,7.47],[203.14,4.09371807],[203.13,17.92],[203.12,78.61601438],[203.11,5.50095248]],[[203.3,7.8],[203.31,330.88],[203.34,122.84],[203.42,1423.98297996],[203.44,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598744872,[[203.16,7.47],[203.14,4.09371807],[203.13,17.92],[203.12,84.11696686],[203.09,8.25142872]],[[203.3,7.8],[203.31,330.88],[203.34,122.84],[203.42,1423.98297996],[203.45,23.08446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598745275,[[203.16,7.47],[203.14,4.09371807],[203.13,17.92],[203.12,78.61601438],[203.11,5.50095248]],[[203.3,7.8],[203.31,330.88],[203.34,122.84],[203.42,1423.98297996],[203.44,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598745575,[[203.16,7.47],[203.13,20.29371807],[203.12,78.61601438],[203.1,5.50095248],[203.07,8.25142872]],[[203.3,7.8],[203.31,330.88],[203.34,122.84],[203.41,5.54297996],[203.42,1418.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598745770,[[203.16,7.47],[203.13,4.09371807],[203.12,78.61601438],[203.1,5.50095248],[203.07,8.25142872]],[[203.3,7.8],[203.31,330.88],[203.34,122.84],[203.41,5.54297996],[203.42,1418.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598745973,[[203.16,7.47],[203.14,4.09371807],[203.13,14.36],[203.12,78.61601438],[203.11,5.50095248]],[[203.3,7.8],[203.31,330.88],[203.34,122.84],[203.42,1423.98297996],[203.45,23.08446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598746172,[[203.16,7.47],[203.15,4.09371807],[203.13,14.36],[203.12,84.11696686],[203.05,14.77]],[[203.3,7.8],[203.31,330.88],[203.34,122.84],[203.42,1418.44],[203.43,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598746371,[[203.16,7.47],[203.14,4.09371807],[203.13,14.36],[203.12,84.11696686],[203.05,14.77]],[[203.3,7.8],[203.31,330.88],[203.42,1418.44],[203.43,5.54297996],[203.45,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598746572,[[203.16,7.47],[203.15,4.09371807],[203.13,14.36],[203.12,84.11696686],[203.1,8.25142872]],[[203.3,7.8],[203.31,453.7],[203.42,1418.44],[203.43,5.54297996],[203.45,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598746974,[[203.16,7.47],[203.15,4.09371807],[203.13,14.36],[203.12,84.11696686],[203.09,8.25142872]],[[203.3,7.8],[203.31,453.7],[203.42,1418.44],[203.43,5.54297996],[203.45,23.08446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598747471,[[203.16,7.47],[203.15,4.09371807],[203.13,19.86095248],[203.12,78.61601438],[203.1,8.25142872]],[[203.3,7.8],[203.31,453.7],[203.42,1418.44],[203.43,5.54297996],[203.45,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598749279,[[203.16,7.47],[203.15,4.09371807],[203.13,14.36],[203.12,84.11696686],[203.1,8.25142872]],[[203.3,7.8],[203.31,453.7],[203.42,1418.44],[203.43,5.54297996],[203.45,23.08446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598749474,[[203.16,7.47],[203.14,4.09371807],[203.13,14.36],[203.12,84.11696686],[203.09,8.25142872]],[[203.3,7.8],[203.31,453.7],[203.42,1423.98297996],[203.45,23.08446994],[203.5,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598749675,[[203.16,7.47],[203.15,4.09371807],[203.13,19.86095248],[203.12,78.61601438],[203.1,8.25142872]],[[203.3,7.8],[203.31,453.7],[203.42,1418.44],[203.44,5.54297996],[203.45,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598749875,[[203.16,7.47],[203.15,4.09371807],[203.13,19.86095248],[203.12,78.61601438],[203.1,23.02142872]],[[203.3,7.8],[203.31,453.7],[203.42,1418.44],[203.44,5.54297996],[203.45,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598750074,[[203.17,7.47],[203.16,4.09371807],[203.13,19.86095248],[203.12,78.61601438],[203.11,8.25142872]],[[203.3,7.8],[203.31,453.7],[203.42,1418.44],[203.44,5.54297996],[203.45,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598750274,[[203.18,4.09371807],[203.15,5.50095248],[203.13,14.36],[203.12,86.8674431],[203.07,11.00190496]],[[203.3,7.8],[203.33,122.9],[203.43,330.7],[203.44,14.77],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598750475,[[203.19,7.47],[203.18,4.09371807],[203.15,5.50095248],[203.13,22.61142872],[203.12,93.38601438]],[[203.3,7.8],[203.33,122.9],[203.43,330.7],[203.46,20.31297996],[203.49,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598750779,[[203.19,7.47],[203.18,4.09371807],[203.15,5.50095248],[203.13,14.36],[203.12,101.6374431]],[[203.3,7.8],[203.33,122.9],[203.43,330.7],[203.46,20.31297996],[203.48,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598750978,[[203.19,7.47],[203.17,4.09371807],[203.15,5.50095248],[203.13,14.36],[203.12,101.6374431]],[[203.3,7.8],[203.33,122.9],[203.43,330.7],[203.46,20.31297996],[203.48,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598751380,[[203.19,7.47],[203.17,4.09371807],[203.15,5.50095248],[203.13,14.36],[203.12,101.6374431]],[[203.3,7.8],[203.33,122.9],[203.43,330.7],[203.46,20.31297996],[203.49,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598752079,[[203.19,7.47],[203.18,24.45371807],[203.15,5.50095248],[203.12,101.6374431]],[[203.3,7.8],[203.33,122.9],[203.43,330.7],[203.46,20.31297996],[203.49,23.11446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598752282,[[203.24,7.47],[203.23,4.09371807],[203.21,5.50095248],[203.18,28.61142872],[203.17,330.68]],[[203.42,7.8],[203.43,330.7],[203.51,14.77],[203.52,5.54297996],[203.55,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598752476,[[203.18,28.61142872],[203.17,330.68]],[[203.43,330.7],[203.51,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598752477,[[203.26,7.47],[203.25,4.09371807],[203.22,5.50095248],[203.19,8.25142872],[203.18,20.36]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.51,14.77],[203.53,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598752782,[[203.26,7.47],[203.25,4.09371807],[203.22,5.50095248],[203.19,8.25142872],[203.18,35.13]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,5.54297996],[203.72,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598753183,[[203.26,7.47],[203.25,4.09371807],[203.22,5.50095248],[203.19,8.25142872],[203.18,14.77]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,5.54297996],[203.72,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598753381,[[203.26,7.47],[203.25,41.28],[203.24,4.09371807],[203.22,5.50095248],[203.19,8.25142872]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,14.77],[203.54,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598753777,[[203.26,7.47],[203.25,45.37371807],[203.23,5.50095248],[203.2,8.25142872],[203.15,11.00190496]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,14.77],[203.55,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598753979,[[203.27,7.47],[203.25,45.37371807],[203.23,5.50095248],[203.2,8.25142872],[203.15,11.00190496]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,14.77],[203.55,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598754180,[[203.27,7.47],[203.26,4.09371807],[203.25,41.28],[203.23,5.50095248],[203.2,8.25142872]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,14.77],[203.55,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598754380,[[203.27,7.47],[203.25,45.37371807],[203.23,5.50095248],[203.2,8.25142872],[203.09,333.75238121]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,14.77],[203.56,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598754782,[[203.27,7.47],[203.25,45.37371807],[203.23,5.50095248],[203.2,8.25142872],[203.09,333.75238121]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,14.77],[203.55,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598755083,[[203.27,7.47],[203.25,45.37371807],[203.23,5.50095248],[203.2,8.25142872],[203.09,333.75238121]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,14.77],[203.56,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598755284,[[203.27,7.47],[203.25,4.09371807],[203.22,5.50095248],[203.2,8.25142872],[203.09,333.75238121]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,14.77],[203.56,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598755484,[[203.27,7.47],[203.26,57.86],[203.25,4.09371807],[203.22,5.50095248],[203.2,8.25142872]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,14.77],[203.56,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598755684,[[203.27,7.47],[203.26,86.76],[203.25,4.09371807],[203.22,5.50095248],[203.2,8.25142872]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,14.77],[203.56,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598755882,[[203.27,7.47],[203.26,86.76],[203.25,4.09371807],[203.22,5.50095248],[203.19,8.25142872]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,14.77],[203.55,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598756283,[[203.27,7.47],[203.26,86.76],[203.25,4.09371807],[203.22,5.50095248],[203.19,8.25142872]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,14.77],[203.56,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598756584,[[203.27,7.47],[203.26,114.12],[203.25,4.09371807],[203.22,5.50095248],[203.19,8.25142872]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,14.77],[203.56,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598756785,[[203.27,7.47],[203.26,122.92],[203.25,4.09371807],[203.22,5.50095248],[203.19,8.25142872]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,14.77],[203.56,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598757285,[[203.27,7.47],[203.26,122.92],[203.24,4.09371807],[203.22,5.50095248],[203.19,8.25142872]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,14.77],[203.57,21.19832154]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598758386,[[203.27,7.47],[203.26,122.92],[203.24,4.09371807],[203.21,5.50095248],[203.19,8.25142872]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,14.77],[203.57,21.19832154]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598759485,[[203.27,7.47],[203.24,4.09371807],[203.21,5.50095248],[203.19,8.25142872]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,14.77],[203.57,21.19832154]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598759686,[[203.27,7.47],[203.25,28.88],[203.23,4.09371807],[203.2,5.50095248],[203.17,338.93142872]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,14.77],[203.55,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598759885,[[203.27,7.47],[203.24,46.92],[203.21,4.09371807],[203.19,5.50095248],[203.17,330.68]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,14.77],[203.54,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598760288,[[203.27,7.47],[203.24,46.92],[203.22,4.09371807],[203.19,5.50095248],[203.17,330.68]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,20.31297996],[203.56,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598760587,[[203.27,7.47],[203.24,46.92],[203.22,4.09371807],[203.19,5.50095248],[203.17,338.93142872]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,14.77],[203.54,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598760788,[[203.27,7.47],[203.24,46.92],[203.19,5.50095248],[203.17,338.93142872]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598760789,[[203.27,7.47],[203.24,51.01371807],[203.21,5.50095248],[203.19,8.25142872],[203.17,330.68]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,14.77],[203.56,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598761186,[[203.27,7.47],[203.24,32.7],[203.23,4.09371807],[203.2,5.50095248],[203.18,8.25142872]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.53,14.77],[203.55,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598761389,[[203.27,7.47],[203.21,4.09371807],[203.18,5.50095248],[203.16,8.25142872],[203.12,398.61601438]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.52,5.54297996],[203.53,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598761784,[[203.22,7.47],[203.2,4.09371807],[203.17,336.18095248],[203.15,8.25142872],[203.12,78.61601438]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.51,5.54297996],[203.53,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598761986,[[203.22,7.47],[203.2,31.59371807],[203.17,336.18095248],[203.14,23.02142872],[203.12,78.61601438]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.51,5.54297996],[203.53,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598762290,[[203.22,7.47],[203.2,31.59371807],[203.17,336.18095248],[203.15,8.25142872],[203.14,14.77]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.51,5.54297996],[203.53,23.08446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598762987,[[203.22,7.47],[203.2,30.7],[203.19,4.09371807],[203.17,330.68],[203.16,5.50095248]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.5,5.54297996],[203.52,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598763186,[[203.22,7.47],[203.2,30.7],[203.19,4.09371807],[203.17,336.18095248],[203.09,331.00190496]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.5,5.54297996],[203.53,23.08446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598763384,[[203.22,7.47],[203.19,34.57371807],[203.17,336.18095248],[203.14,8.25142872],[203.11,14.77]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.5,5.54297996],[203.52,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598763692,[[203.22,7.47],[203.19,30.12],[203.17,334.77371807],[203.15,5.50095248],[203.12,86.8674431]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.48,5.54297996],[203.5,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598764691,[[203.22,7.47],[203.19,30.12],[203.18,4.09371807],[203.17,330.68],[203.15,5.50095248]],[[203.4,7.8],[203.41,27.58],[203.43,330.7],[203.48,5.54297996],[203.5,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598764893,[[203.22,7.47],[203.2,4.09371807],[203.19,30.12],[203.17,336.18095248],[203.14,8.25142872]],[[203.4,7.8],[203.43,330.7],[203.5,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598764894,[[203.22,7.47],[203.2,4.09371807],[203.19,30.12],[203.17,336.18095248],[203.14,8.25142872]],[[203.4,7.8],[203.43,330.7],[203.5,5.54297996],[203.52,8.31446994],[203.58,1428.38595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598765091,[[203.24,7.47],[203.23,4.09371807],[203.21,5.50095248],[203.19,30.12],[203.18,8.25142872]],[[203.4,7.8],[203.41,29.0],[203.43,330.7],[203.53,20.31297996],[203.56,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598765286,[[203.24,4.09371807],[203.21,5.50095248],[203.19,38.37142872],[203.18,14.77],[203.11,320.0]],[[203.4,7.8],[203.43,330.7],[203.53,20.31297996],[203.57,23.96981152],[203.62,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598765488,[[203.24,4.09371807],[203.19,38.37142872],[203.18,14.77],[203.11,320.0]],[[203.4,7.8],[203.43,330.7],[203.53,20.31297996],[203.57,23.96981152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598765489,[[203.25,7.47],[203.24,4.09371807],[203.22,5.50095248],[203.19,38.37142872],[203.18,14.77]],[[203.4,7.8],[203.43,330.7],[203.44,33.24],[203.53,14.77],[203.55,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598765688,[[203.25,4.09371807],[203.23,5.50095248],[203.2,8.25142872],[203.19,30.12],[203.18,14.77]],[[203.4,7.8],[203.43,330.7],[203.44,33.24],[203.53,14.77],[203.55,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598765894,[[203.26,7.47],[203.25,4.09371807],[203.23,5.50095248],[203.2,8.25142872],[203.19,30.12]],[[203.4,7.8],[203.43,330.7],[203.44,33.24],[203.53,14.77],[203.55,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598766490,[[203.26,7.47],[203.23,5.50095248],[203.2,8.25142872],[203.19,30.12]],[[203.4,7.8],[203.43,330.7],[203.44,33.24],[203.53,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598766491,[[203.27,7.47],[203.26,4.09371807],[203.23,5.50095248],[203.2,8.25142872],[203.19,30.12]],[[203.4,7.8],[203.43,330.7],[203.44,33.24],[203.53,14.77],[203.56,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598766998,[[203.28,7.47],[203.27,35.2],[203.26,4.09371807],[203.24,5.50095248],[203.21,8.25142872]],[[203.4,7.8],[203.43,330.7],[203.44,33.24],[203.53,14.77],[203.57,21.19832154]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598767189,[[203.28,7.47],[203.27,35.2],[203.26,4.09371807],[203.24,5.50095248],[203.21,23.02142872]],[[203.56,338.34],[203.57,6.39832154],[203.6,14.76],[203.7,13.8574499],[203.8,848.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598767389,[[203.26,4.09371807],[203.24,5.50095248]],[[203.56,338.34],[203.57,6.39832154],[203.6,14.76],[203.7,13.8574499],[203.8,848.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598767390,[[203.3,7.81],[203.29,4.0545613],[203.26,5.50095248],[203.24,8.25142872],[203.23,14.77]],[[203.54,7.84],[203.55,74.6],[203.56,345.31],[203.57,0.85534158],[203.59,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598767585,[[203.3,7.81],[203.29,8.94],[203.28,4.0545613],[203.25,5.50095248],[203.23,23.02142872]],[[203.54,7.84],[203.55,74.6],[203.56,345.31],[203.57,0.85534158],[203.59,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598767890,[[203.3,7.81],[203.29,8.94],[203.28,4.0545613],[203.25,5.50095248],[203.23,14.77]],[[203.54,7.84],[203.55,74.6],[203.56,345.31],[203.57,0.85534158],[203.58,1422.84297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598768087,[[203.3,7.81],[203.29,8.94],[203.28,4.0545613],[203.25,5.50095248],[203.23,23.02142872]],[[203.54,7.84],[203.55,74.6],[203.56,345.31],[203.57,0.85534158],[203.58,1417.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598768390,[[203.3,7.81],[203.29,8.94],[203.27,4.0545613],[203.24,5.50095248],[203.23,14.77]],[[203.54,7.84],[203.55,74.6],[203.56,345.31],[203.57,0.85534158],[203.58,1422.84297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598769393,[[203.3,7.81],[203.29,12.9945613],[203.27,5.50095248],[203.24,8.25142872],[203.2,14.77]],[[203.53,122.92],[203.56,330.54],[203.57,0.85534158],[203.58,1432.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598769394,[[203.3,7.81],[203.29,12.9945613],[203.27,5.50095248],[203.24,8.25142872],[203.2,14.77]],[[203.53,122.92],[203.56,330.54],[203.57,0.85534158],[203.58,1432.07],[203.61,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598769694,[[203.3,7.81],[203.29,4.0545613],[203.27,5.50095248],[203.24,8.25142872],[203.2,14.77]],[[203.52,7.84],[203.53,122.92],[203.56,330.54],[203.57,0.85534158],[203.58,1432.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598769896,[[203.29,4.0545613],[203.27,5.50095248],[203.24,8.25142872],[203.2,14.77]],[[203.53,122.92],[203.56,330.54],[203.57,0.85534158],[203.58,1432.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598769897,[[203.32,7.81],[203.31,13.54],[203.29,4.0545613],[203.27,5.50095248],[203.24,8.25142872]],[[203.53,122.92],[203.56,330.54],[203.57,0.85534158],[203.58,1432.07],[203.87,27.7148998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598770097,[[203.32,7.81],[203.31,13.54],[203.29,4.0545613],[203.27,5.50095248],[203.24,8.25142872]],[[203.52,7.84],[203.53,122.92],[203.56,330.54],[203.57,0.85534158],[203.58,1432.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598770296,[[203.32,7.81],[203.31,13.54],[203.29,4.0545613],[203.26,5.50095248],[203.24,8.25142872]],[[203.52,7.84],[203.53,122.92],[203.56,330.54],[203.57,0.85534158],[203.58,1432.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598770690,[[203.32,7.81],[203.31,13.54],[203.28,4.0545613],[203.26,5.50095248],[203.23,23.02142872]],[[203.52,7.84],[203.53,122.92],[203.56,330.54],[203.57,0.85534158],[203.58,1432.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598771093,[[203.32,7.81],[203.31,13.54],[203.29,4.0545613],[203.26,5.50095248],[203.24,8.25142872]],[[203.52,7.84],[203.53,122.92],[203.56,330.54],[203.57,0.85534158],[203.58,1432.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598771295,[[203.32,7.81],[203.31,13.54],[203.29,4.0545613],[203.27,5.50095248],[203.24,8.25142872]],[[203.52,7.84],[203.53,122.92],[203.56,330.54],[203.57,0.85534158],[203.58,1432.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598771496,[[203.32,7.81],[203.29,4.0545613],[203.27,5.50095248],[203.24,8.25142872],[203.13,333.75238121]],[[203.52,7.84],[203.53,122.92],[203.56,330.54],[203.57,0.85534158],[203.58,1432.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598771698,[[203.32,7.81],[203.31,15.9],[203.29,4.0545613],[203.27,5.50095248],[203.24,8.25142872]],[[203.52,7.84],[203.53,122.92],[203.56,330.54],[203.57,0.85534158],[203.58,1432.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598772100,[[203.32,7.81],[203.31,17.1],[203.29,4.0545613],[203.26,5.50095248],[203.24,8.25142872]],[[203.52,7.84],[203.53,122.92],[203.56,330.54],[203.57,0.85534158],[203.58,1432.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598772596,[[203.32,7.81],[203.3,17.72],[203.28,4.0545613],[203.26,5.50095248],[203.23,8.25142872]],[[203.52,7.84],[203.53,122.92],[203.56,345.31],[203.57,0.85534158],[203.58,1417.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598772788,[[203.32,7.81],[203.28,4.0545613],[203.26,5.50095248],[203.23,8.25142872]],[[203.52,7.84],[203.53,122.92],[203.56,345.31],[203.57,0.85534158],[203.58,1417.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598772789,[[203.32,7.81],[203.28,18.02],[203.27,4.0545613],[203.24,5.50095248],[203.21,23.02142872]],[[203.52,7.84],[203.53,122.92],[203.56,345.31],[203.57,0.85534158],[203.58,1422.84297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598772990,[[203.32,7.81],[203.28,18.02],[203.26,4.0545613],[203.24,5.50095248],[203.21,23.02142872]],[[203.52,7.84],[203.53,122.92],[203.56,345.31],[203.57,0.85534158],[203.58,1422.84297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598773398,[[203.32,7.81],[203.28,18.02],[203.27,4.0545613],[203.24,5.50095248],[203.21,23.02142872]],[[203.52,7.84],[203.53,122.92],[203.56,345.31],[203.57,0.85534158],[203.58,1422.84297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598773596,[[203.32,7.81],[203.28,18.02],[203.26,4.0545613],[203.24,5.50095248],[203.21,23.02142872]],[[203.52,7.84],[203.53,122.92],[203.56,345.31],[203.57,0.85534158],[203.58,1422.84297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598774196,[[203.32,7.81],[203.28,18.02],[203.27,4.0545613],[203.24,5.50095248],[203.21,23.02142872]],[[203.52,7.84],[203.53,122.92],[203.56,345.31],[203.57,0.85534158],[203.58,1422.84297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598775102,[[203.32,7.81],[203.27,4.0545613],[203.24,5.50095248],[203.21,23.02142872]],[[203.52,7.84],[203.53,122.92],[203.56,345.31],[203.57,0.85534158],[203.58,1422.84297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598775302,[[203.32,7.81],[203.28,15.34],[203.27,4.0545613],[203.24,5.50095248],[203.22,8.25142872]],[[203.52,7.84],[203.53,122.92],[203.56,345.31],[203.57,0.85534158],[203.58,1422.84297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598775602,[[203.32,7.81],[203.28,15.34],[203.27,4.0545613],[203.24,5.50095248],[203.21,8.25142872]],[[203.52,7.84],[203.53,122.92],[203.56,345.31],[203.57,0.85534158],[203.58,1422.84297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598775804,[[203.32,7.81],[203.28,15.34],[203.26,4.0545613],[203.24,5.50095248],[203.21,23.02142872]],[[203.52,7.84],[203.53,122.92],[203.56,345.31],[203.57,6.39832154],[203.58,1417.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598776297,[[203.32,7.81],[203.28,15.34],[203.27,4.0545613],[203.24,5.50095248],[203.21,23.02142872]],[[203.52,7.84],[203.53,122.92],[203.56,345.31],[203.57,6.39832154],[203.58,1417.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598776696,[[203.32,7.81],[203.26,4.0545613],[203.24,13.96],[203.23,5.50095248],[203.21,8.25142872]],[[203.52,7.84],[203.53,137.69],[203.56,336.08297996],[203.57,0.85534158],[203.58,1417.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598776899,[[203.32,7.81],[203.24,18.0145613],[203.21,5.50095248],[203.19,8.25142872],[203.13,11.00190496]],[[203.52,22.61],[203.53,122.92],[203.55,5.54297996],[203.56,330.54],[203.57,9.16981152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598777094,[[203.37,0.5680708],[203.32,7.81],[203.24,18.0145613],[203.22,5.50095248],[203.19,8.25142872]],[[203.52,22.61],[203.53,122.92],[203.55,5.54297996],[203.56,330.54],[203.57,9.16981152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598777299,[[203.37,0.5680708],[203.32,7.81],[203.25,4.0545613],[203.24,13.96],[203.22,5.50095248]],[[203.52,22.61],[203.53,122.92],[203.55,5.54297996],[203.56,330.54],[203.57,9.16981152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598777499,[[203.37,0.5680708],[203.32,7.81],[203.24,18.0145613],[203.22,5.50095248],[202.59,66.01142981]],[[203.52,22.61],[203.53,122.92],[203.55,5.54297996],[203.56,330.54],[203.57,9.16981152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598777900,[[203.37,0.5680708],[203.32,7.81],[203.24,18.0145613],[203.22,5.50095248],[202.8,44.00761987]],[[203.52,22.61],[203.53,122.92],[203.55,5.54297996],[203.56,330.54],[203.57,9.16981152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598778405,[[203.37,0.5680708],[203.32,7.81],[203.25,4.0545613],[203.24,13.96],[203.22,5.50095248]],[[203.52,22.61],[203.53,122.92],[203.54,5.54297996],[203.56,330.54],[203.57,9.16981152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598779406,[[203.37,0.5680708],[203.32,7.81],[203.25,4.0545613],[203.24,13.96],[203.23,5.50095248]],[[203.52,22.61],[203.53,122.92],[203.54,5.54297996],[203.56,338.85446994],[203.57,0.85534158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598780008,[[203.37,0.5680708],[203.32,7.81],[203.24,4.0545613],[203.22,5.50095248],[203.19,8.25142872]],[[203.52,22.61],[203.53,128.46297996],[203.56,338.85446994],[203.57,0.85534158],[203.61,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598780203,[[203.37,0.5680708],[203.32,7.81],[203.24,5.1945613],[203.21,5.50095248],[203.19,8.25142872]],[[203.52,22.61],[203.53,128.46297996],[203.56,338.85446994],[203.57,0.85534158],[203.61,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598780204,[[203.37,0.5680708],[203.32,7.81],[203.24,5.1945613],[203.21,5.50095248],[203.19,8.25142872]],[[203.52,22.61],[203.53,128.46297996],[203.55,8.31446994],[203.56,330.54],[203.57,0.85534158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598780504,[[203.37,0.5680708],[203.32,7.81],[203.24,5.1945613],[203.22,5.50095248],[203.19,8.25142872]],[[203.52,28.15297996],[203.53,122.92],[203.55,8.31446994],[203.56,330.54],[203.57,0.85534158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598780704,[[203.37,0.5680708],[203.32,7.81],[203.25,4.0545613],[203.24,1.14],[203.22,5.50095248]],[[203.52,22.61],[203.53,128.46297996],[203.55,8.31446994],[203.56,330.54],[203.57,0.85534158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598781301,[[203.37,0.5680708],[203.32,7.81],[203.25,4.0545613],[203.24,1.14],[203.22,5.50095248]],[[203.52,28.15297996],[203.53,122.92],[203.55,8.31446994],[203.56,330.54],[203.57,0.85534158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598782400,[[203.37,0.5680708],[203.32,7.81],[203.25,4.0545613],[203.24,1.14],[203.23,5.50095248]],[[203.52,28.15297996],[203.53,122.92],[203.55,8.31446994],[203.56,330.54],[203.57,0.85534158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598783307,[[203.37,0.5680708],[203.32,7.81],[203.26,4.0545613],[203.24,1.14],[203.23,5.50095248]],[[203.52,28.15297996],[203.53,122.92],[203.54,8.31446994],[203.56,330.54],[203.57,0.85534158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598784200,[[203.37,0.5680708],[203.32,7.81],[203.26,4.0545613],[203.24,1.14],[203.23,5.50095248]],[[203.51,5.54297996],[203.52,22.61],[203.53,122.92],[203.54,8.31446994],[203.56,330.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598784408,[[203.37,0.5680708],[203.32,7.81],[203.26,4.0545613],[203.24,1.14],[203.23,5.50095248]],[[203.5,7.84],[203.51,20.31297996],[203.53,122.92],[203.54,8.31446994],[203.56,330.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598785304,[[203.37,0.5680708],[203.32,7.81],[203.24,4.0545613],[203.22,5.50095248],[203.19,8.25142872]],[[203.48,14.77],[203.49,5.54297996],[203.52,8.31446994],[203.53,122.92],[203.56,330.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598785503,[[203.37,0.5680708],[203.32,7.81],[203.23,4.0545613],[203.21,6.60095248],[203.18,8.25142872]],[[203.47,130.34],[203.48,20.31297996],[203.5,8.31446994],[203.52,14.76],[203.56,341.62595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598785710,[[203.37,0.5680708],[203.32,7.81],[203.23,4.0545613],[203.21,1.1],[203.2,5.50095248]],[[203.47,130.34],[203.48,20.31297996],[203.5,8.31446994],[203.52,14.76],[203.55,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598785909,[[203.37,0.5680708],[203.32,7.81],[203.22,4.0545613],[203.2,5.50095248],[203.17,338.93142872]],[[203.47,150.65297996],[203.5,8.31446994],[203.52,14.76],[203.55,11.08595992],[203.6,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598786099,[[203.37,0.5680708],[203.28,7.81],[203.21,4.0545613],[203.19,5.50095248],[203.17,330.68]],[[203.44,14.77],[203.45,7.84],[203.46,6.04297996],[203.47,122.5],[203.48,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598786300,[[203.28,7.81],[203.2,4.0545613],[203.17,336.18095248],[203.16,1.12],[203.14,8.25142872]],[[203.43,22.61],[203.44,5.54297996],[203.46,8.81446994],[203.47,137.26],[203.52,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598786508,[[203.28,7.81],[203.19,4.0545613],[203.17,336.18095248],[203.16,1.12],[203.14,8.25142872]],[[203.41,7.84],[203.42,330.46],[203.43,20.31297996],[203.46,8.31446994],[203.47,137.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598786707,[[203.28,7.81],[203.19,4.0545613],[203.17,336.18095248],[203.16,1.12],[203.14,8.25142872]],[[203.39,7.84],[203.4,36.44],[203.42,330.46],[203.43,20.31297996],[203.46,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598787407,[[203.28,7.81],[203.2,4.0545613],[203.17,336.18095248],[203.16,1.12],[203.14,8.25142872]],[[203.39,7.84],[203.4,36.44],[203.42,330.46],[203.43,20.31297996],[203.46,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598789708,[[203.28,7.81],[203.2,4.0545613],[203.17,336.18095248],[203.14,8.25142872]],[[203.39,7.84],[203.4,36.44],[203.42,330.46],[203.43,20.31297996],[203.46,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598789909,[[203.28,7.81],[203.2,4.0545613],[203.17,336.18095248],[203.16,26.68],[203.14,8.25142872]],[[203.39,7.84],[203.4,36.44],[203.42,330.46],[203.43,20.31297996],[203.46,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598790210,[[203.28,7.81],[203.2,4.0545613],[203.17,336.18095248],[203.16,26.68],[203.15,8.25142872]],[[203.39,7.84],[203.4,36.44],[203.42,330.46],[203.43,20.31297996],[203.46,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598790607,[[203.28,7.81],[203.2,4.0545613],[203.17,336.18095248],[203.15,8.25142872]],[[203.39,7.84],[203.4,36.44],[203.42,330.46],[203.43,20.31297996],[203.46,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598790810,[[203.2,7.81],[203.18,4.0545613],[203.15,5.50095248],[203.12,86.8674431],[203.07,11.00190496]],[[203.39,7.84],[203.4,51.21],[203.41,5.54297996],[203.42,330.46],[203.43,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598791010,[[203.2,7.81],[203.17,4.0545613],[203.14,5.50095248],[203.12,113.1274431],[203.07,11.00190496]],[[203.39,7.84],[203.4,56.75297996],[203.42,330.46],[203.43,8.31446994],[203.48,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598791611,[[203.2,7.81],[203.17,4.0545613],[203.14,5.50095248],[203.12,113.1274431],[203.06,11.00190496]],[[203.39,22.61],[203.4,41.98297996],[203.42,330.46],[203.43,8.31446994],[203.48,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598792207,[[203.2,7.81],[203.17,4.0545613],[203.14,5.50095248],[203.12,113.1274431],[203.07,11.00190496]],[[203.39,22.61],[203.4,41.98297996],[203.42,330.46],[203.43,8.31446994],[203.48,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598792412,[[203.2,7.81],[203.17,4.0545613],[203.14,5.50095248],[203.12,113.1274431],[203.06,11.00190496]],[[203.39,22.61],[203.4,41.98297996],[203.42,330.46],[203.43,8.31446994],[203.48,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598792912,[[203.2,7.81],[203.17,4.0545613],[203.14,5.50095248],[203.12,113.1274431],[203.06,11.00190496]],[[203.35,0.85634136],[203.39,22.61],[203.4,41.98297996],[203.42,330.46],[203.43,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598793113,[[203.2,7.81],[203.17,4.0545613],[203.14,5.50095248],[203.12,113.1274431],[203.06,11.00190496]],[[203.33,7.84],[203.34,122.54],[203.35,0.85634136],[203.39,14.77],[203.4,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598793304,[[203.2,7.81],[203.17,4.0545613],[203.14,5.50095248],[203.12,113.1274431],[203.07,11.00190496]],[[203.33,7.84],[203.34,122.54],[203.35,0.85634136],[203.39,14.77],[203.4,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598793611,[[203.2,7.81],[203.17,4.0545613],[203.14,5.50095248],[203.12,113.1274431],[203.06,11.00190496]],[[203.33,7.84],[203.34,122.54],[203.35,0.85634136],[203.39,14.77],[203.4,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598793813,[[203.2,7.81],[203.16,4.0545613],[203.14,5.50095248],[203.12,104.87601438],[203.11,8.25142872]],[[203.33,7.84],[203.34,122.54],[203.35,0.85634136],[203.39,14.77],[203.4,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598794505,[[203.2,7.81],[203.17,4.0545613],[203.14,5.50095248],[203.12,78.61601438],[203.11,8.25142872]],[[203.33,7.84],[203.34,122.54],[203.35,0.85634136],[203.39,14.77],[203.4,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598794707,[[203.2,7.81],[203.14,4.0545613],[203.12,78.61601438],[203.11,5.50095248],[203.09,22.61142872]],[[203.33,7.84],[203.34,122.54],[203.35,0.85634136],[203.37,20.31297996],[203.4,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598795012,[[203.2,7.81],[203.13,4.0545613],[203.12,78.61601438],[203.11,5.50095248],[203.09,14.36]],[[203.33,7.84],[203.34,122.54],[203.35,0.85634136],[203.36,20.31297996],[203.39,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598795513,[[203.2,7.81],[203.13,4.0545613],[203.12,78.61601438],[203.1,5.50095248],[203.09,14.36]],[[203.33,7.84],[203.34,122.54],[203.35,0.85634136],[203.36,14.77],[203.37,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598796013,[[203.2,7.81],[203.13,4.0545613],[203.12,78.61601438],[203.1,5.50095248],[203.09,14.36]],[[203.33,7.84],[203.35,0.85634136],[203.37,5.54297996],[203.42,345.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598796213,[[203.2,7.81],[203.16,4.0545613],[203.14,5.50095248],[203.12,78.61601438],[203.11,8.25142872]],[[203.32,35.66],[203.33,7.84],[203.35,0.85634136],[203.4,5.54297996],[203.42,345.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598796408,[[203.2,7.81],[203.17,4.0545613],[203.14,20.64095248],[203.12,78.61601438],[203.11,8.25142872]],[[203.32,35.66],[203.33,7.84],[203.35,0.85634136],[203.42,345.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598796409,[[203.2,7.81],[203.17,4.0545613],[203.14,20.64095248],[203.12,78.61601438],[203.11,8.25142872]],[[203.32,35.66],[203.33,7.84],[203.35,0.85634136],[203.41,5.54297996],[203.42,345.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598796709,[[203.2,7.81],[203.14,20.64095248],[203.12,78.61601438]],[[203.33,7.84],[203.35,0.85634136],[203.41,5.54297996],[203.42,345.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598796710,[[203.2,7.81],[203.18,4.0545613],[203.15,5.50095248],[203.14,15.14],[203.13,8.25142872]],[[203.35,0.85634136],[203.36,7.84],[203.42,336.00297996],[203.45,8.31446994],[203.5,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598797011,[[203.2,7.81],[203.19,4.0545613],[203.17,5.50095248],[203.14,23.39142872],[203.09,25.77190496]],[[203.35,32.61634136],[203.4,7.84],[203.42,330.46],[203.43,5.54297996],[203.46,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598797212,[[203.21,7.81],[203.2,4.0545613],[203.17,5.50095248],[203.14,23.39142872],[203.09,25.77190496]],[[203.35,32.61634136],[203.4,7.84],[203.42,330.46],[203.44,5.54297996],[203.46,23.08446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598797515,[[203.21,7.81],[203.2,4.0545613],[203.18,5.50095248],[203.15,8.25142872],[203.14,15.14]],[[203.35,32.61634136],[203.4,7.84],[203.42,330.46],[203.45,5.54297996],[203.46,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598797711,[[203.23,7.45],[203.22,4.0545613],[203.19,5.50095248],[203.16,8.25142872],[203.14,15.14]],[[203.35,32.61634136],[203.4,7.84],[203.42,330.46],[203.46,20.31297996],[203.49,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598798113,[[203.23,7.45],[203.21,4.0545613],[203.19,5.50095248],[203.16,8.25142872],[203.14,15.14]],[[203.35,32.61634136],[203.4,7.84],[203.42,330.46],[203.46,20.31297996],[203.48,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598798414,[[203.23,11.5045613],[203.22,14.74],[203.21,5.50095248],[203.18,8.25142872],[203.15,14.77]],[[203.4,7.84],[203.42,330.46],[203.48,5.54297996],[203.5,8.31446994],[203.54,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598798603,[[203.25,11.5045613],[203.23,5.50095248],[203.22,14.74],[203.2,8.25142872],[203.15,25.77190496]],[[203.39,57.42],[203.4,7.84],[203.42,330.46],[203.5,5.54297996],[203.52,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598798806,[[203.26,7.45],[203.25,4.0545613],[203.23,5.50095248],[203.22,14.74],[203.2,8.25142872]],[[203.39,57.42],[203.4,8.69612015],[203.42,330.46],[203.5,5.54297996],[203.52,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598799210,[[203.26,7.45],[203.25,4.0545613],[203.22,20.24095248],[203.2,8.25142872],[202.96,1444.16476242]],[[203.39,57.42],[203.4,8.69612015],[203.42,330.46],[203.5,5.54297996],[203.52,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598799502,[[203.26,7.45],[203.22,20.24095248],[203.2,8.25142872],[202.96,1444.16476242]],[[203.39,57.42],[203.4,8.69612015],[203.42,330.46],[203.5,5.54297996],[203.52,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598799503,[[203.26,7.45],[203.23,4.0545613],[203.21,5.50095248],[203.19,13.16],[203.18,8.25142872]],[[203.39,57.42],[203.4,8.69612015],[203.42,330.46],[203.48,20.31297996],[203.5,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598801312,[[203.26,7.45],[203.23,4.0545613],[203.21,5.50095248],[203.19,13.16],[203.18,8.25142872]],[[203.38,7.83],[203.39,57.42],[203.4,0.85612015],[203.42,330.46],[203.47,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598801501,[[203.26,7.45],[203.19,13.16]],[[203.38,7.83],[203.39,57.42],[203.4,0.85612015],[203.42,330.46],[203.47,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598801502,[[203.26,7.45],[203.22,4.0545613],[203.19,18.66095248],[203.17,8.25142872],[203.13,14.77]],[[203.38,7.83],[203.39,57.42],[203.4,0.85612015],[203.42,330.46],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598801702,[[203.26,7.45],[203.22,4.0545613],[203.2,5.50095248],[203.19,13.16],[203.17,8.25142872]],[[203.38,7.83],[203.39,57.42],[203.4,0.85612015],[203.42,330.46],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598803611,[[203.26,7.45],[203.22,4.0545613],[203.19,14.98095248],[203.16,8.25142872],[203.12,78.61601438]],[[203.38,7.83],[203.39,57.42],[203.4,0.85612015],[203.42,330.46],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598804214,[[203.26,7.45],[203.22,4.0545613],[203.19,14.98095248],[203.16,8.25142872],[203.12,409.17601438]],[[203.38,7.83],[203.39,57.42],[203.4,0.85612015],[203.42,330.46],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598805314,[[203.26,7.45],[203.22,4.0545613],[203.19,14.98095248],[203.17,8.25142872],[203.12,409.17601438]],[[203.38,7.83],[203.39,57.42],[203.4,0.85612015],[203.42,330.46],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598806310,[[203.26,7.45],[203.22,4.0545613],[203.2,5.50095248],[203.19,9.48],[203.17,8.25142872]],[[203.38,7.83],[203.39,57.42],[203.4,0.85612015],[203.42,330.46],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598807712,[[203.26,7.45],[203.23,4.0545613],[203.2,5.50095248],[203.19,9.48],[203.18,8.25142872]],[[203.38,7.83],[203.39,57.42],[203.4,0.85612015],[203.42,330.46],[203.47,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598809220,[[203.26,7.45],[203.23,4.0545613],[203.2,5.50095248],[203.19,9.56],[203.17,8.25142872]],[[203.38,7.83],[203.4,0.85612015],[203.42,330.46],[203.47,5.54297996],[203.49,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598809407,[[203.26,7.45],[203.19,9.56]],[[203.38,7.83],[203.4,0.85612015],[203.42,330.46],[203.47,5.54297996],[203.49,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598809408,[[203.26,7.45],[203.24,4.0545613],[203.22,5.50095248],[203.19,17.81142872],[203.15,14.77]],[[203.38,7.83],[203.4,34.93612015],[203.42,330.46],[203.48,5.54297996],[203.5,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598811121,[[203.26,7.45],[203.25,4.0545613],[203.23,5.50095248],[203.2,8.25142872],[203.19,9.56]],[[203.4,34.93612015],[203.42,338.29],[203.49,5.54297996],[203.5,14.77],[203.52,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598811315,[[203.27,7.45],[203.26,4.0545613],[203.23,5.50095248],[203.2,8.25142872],[203.19,9.56]],[[203.4,34.93612015],[203.42,338.29],[203.5,20.31297996],[203.52,8.31446994],[203.63,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598811515,[[203.27,7.45],[203.26,4.0545613],[203.23,5.50095248],[203.2,8.25142872],[203.19,9.56]],[[203.4,34.93612015],[203.42,338.29],[203.49,5.54297996],[203.5,14.77],[203.52,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598812420,[[203.27,7.45],[203.26,4.0545613],[203.23,5.50095248],[203.21,8.25142872],[203.19,9.56]],[[203.4,34.93612015],[203.42,338.29],[203.49,5.54297996],[203.5,14.77],[203.52,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598812926,[[203.27,7.45],[203.26,4.0545613],[203.24,5.50095248],[203.21,8.25142872],[203.19,9.56]],[[203.4,34.93612015],[203.42,338.29],[203.5,5.54297996],[203.52,8.31446994],[203.58,1428.38595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598813117,[[203.27,7.45],[203.26,4.0545613],[203.24,5.50095248],[203.21,8.25142872],[203.19,9.56]],[[203.4,34.93612015],[203.42,338.29],[203.5,5.54297996],[203.52,23.08446994],[203.58,1428.38595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598813917,[[203.27,11.5045613],[203.25,5.50095248],[203.22,8.25142872],[203.19,9.56],[203.17,11.00190496]],[[203.4,0.85612015],[203.42,338.29],[203.51,5.54297996],[203.53,8.31446994],[203.58,1432.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598814123,[[203.28,7.45],[203.25,4.0545613],[203.23,5.50095248],[203.22,16.3],[203.2,8.25142872]],[[203.39,7.83],[203.4,0.85612015],[203.41,122.52],[203.42,330.46],[203.48,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598816323,[[203.28,7.45],[203.26,4.0545613],[203.23,5.50095248],[203.22,16.3],[203.21,8.25142872]],[[203.39,7.83],[203.4,0.85612015],[203.41,122.52],[203.42,330.46],[203.48,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598817421,[[203.28,7.45],[203.26,4.0545613],[203.24,5.50095248],[203.22,16.3],[203.21,8.25142872]],[[203.39,7.83],[203.4,0.85612015],[203.41,122.52],[203.42,330.46],[203.47,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598817823,[[203.28,7.45],[203.26,4.0545613],[203.23,5.50095248],[203.22,13.08],[203.21,8.25142872]],[[203.39,7.83],[203.4,0.85612015],[203.41,122.52],[203.42,330.46],[203.47,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598818417,[[203.28,7.45],[203.26,4.0545613],[203.24,5.50095248],[203.22,13.08],[203.21,8.25142872]],[[203.39,7.83],[203.4,0.85612015],[203.41,122.52],[203.42,330.46],[203.47,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598819123,[[203.28,7.45],[203.26,4.0545613],[203.24,5.50095248],[203.21,8.25142872],[203.15,11.00190496]],[[203.39,7.83],[203.4,0.85612015],[203.41,122.52],[203.42,330.46],[203.47,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598819422,[[203.28,7.45],[203.24,5.50095248],[203.21,8.25142872],[203.15,11.00190496]],[[203.39,7.83],[203.4,0.85612015],[203.41,122.52],[203.42,330.46],[203.47,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598819423,[[203.28,7.45],[203.25,4.0545613],[203.22,5.50095248],[203.19,21.07142872],[203.14,11.00190496]],[[203.39,7.83],[203.4,0.85612015],[203.41,122.52],[203.42,330.46],[203.45,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598819935,[[203.28,7.45],[203.25,4.08790363],[203.22,5.50095248],[203.19,21.07142872],[203.14,11.00190496]],[[203.39,7.83],[203.4,0.85612015],[203.41,122.52],[203.42,330.46],[203.45,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598820320,[[203.28,7.45],[203.25,4.08790363],[203.22,5.50095248],[203.2,8.25142872],[203.19,12.82]],[[203.39,7.83],[203.4,0.85612015],[203.41,122.52],[203.42,330.46],[203.45,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598821332,[[203.28,7.45],[203.25,4.08790363],[203.23,5.50095248],[203.2,8.25142872],[203.19,12.82]],[[203.39,7.83],[203.4,0.85612015],[203.41,122.52],[203.42,330.46],[203.45,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598821634,[[203.23,7.45],[203.21,4.08790363],[203.18,5.50095248],[203.15,19.73142872],[203.12,409.17601438]],[[203.39,7.83],[203.4,6.39910011],[203.41,122.52],[203.42,330.46],[203.43,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598821833,[[203.23,7.45],[203.2,4.08790363],[203.17,5.50095248],[203.15,19.73142872],[203.12,409.17601438]],[[203.39,7.83],[203.4,6.39910011],[203.41,122.52],[203.42,338.77446994],[203.59,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598822234,[[203.23,7.45],[203.2,4.08790363],[203.17,5.50095248],[203.15,11.48],[203.14,8.25142872]],[[203.39,13.37297996],[203.4,0.85612015],[203.41,122.52],[203.42,338.77446994],[203.47,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598822736,[[203.2,4.08790363],[203.19,7.45],[203.17,5.50095248],[203.14,8.25142872]],[[203.39,13.37297996],[203.4,0.85612015],[203.41,122.52],[203.42,338.77446994],[203.47,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598822737,[[203.2,4.08790363],[203.19,7.45],[203.17,5.50095248],[203.14,8.25142872],[203.09,11.00190496]],[[203.39,13.37297996],[203.4,0.85612015],[203.41,122.52],[203.42,353.54446994],[203.47,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598823037,[[203.19,7.45],[203.15,4.08790363],[203.13,5.50095248],[203.1,21.15142872],[203.05,11.00190496]],[[203.35,13.37297996],[203.38,23.08446994],[203.4,0.85612015],[203.41,122.52],[203.42,330.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598823333,[[203.19,7.45],[203.15,4.08790363],[203.13,5.50095248],[203.1,21.15142872],[203.05,11.00190496]],[[203.33,7.83],[203.34,122.44],[203.35,5.54297996],[203.38,23.08446994],[203.4,0.85612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598824236,[[203.19,7.45],[203.15,4.08790363],[203.13,5.50095248],[203.1,21.15142872],[203.05,11.00190496]],[[203.33,7.83],[203.34,122.44],[203.36,5.54297996],[203.38,14.77],[203.39,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598825033,[[203.19,7.45],[203.15,4.08790363],[203.12,414.67696686],[203.1,21.15142872],[203.05,11.00190496]],[[203.33,7.83],[203.34,122.44],[203.36,5.54297996],[203.38,23.08446994],[203.43,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598825234,[[203.19,7.45],[203.15,4.08790363],[203.12,414.67696686],[203.1,21.15142872],[203.04,25.77190496]],[[203.33,7.83],[203.34,122.44],[203.36,5.54297996],[203.38,23.08446994],[203.44,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598826135,[[203.19,7.45],[203.15,4.08790363],[203.12,414.67696686],[203.1,12.9],[203.09,8.25142872]],[[203.33,7.83],[203.34,122.44],[203.36,5.54297996],[203.38,23.08446994],[203.44,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598826335,[[203.19,7.45],[203.15,4.08790363],[203.12,414.67696686],[203.09,8.25142872],[203.04,11.00190496]],[[203.33,7.83],[203.34,122.44],[203.36,20.31297996],[203.38,8.31446994],[203.44,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598826635,[[203.15,7.45],[203.12,82.70391801],[203.09,5.50095248],[203.06,8.25142872],[203.05,37.26]],[[203.32,7.83],[203.33,20.31297996],[203.34,122.44],[203.35,8.31446994],[203.4,11.94208007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598826835,[[203.15,7.45],[203.12,82.70391801],[203.09,5.50095248],[203.06,8.25142872],[203.05,37.26]],[[203.32,7.83],[203.33,20.31297996],[203.34,122.44],[203.35,8.31446994],[203.4,0.85612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598827236,[[203.15,7.45],[203.12,78.61601438],[203.11,4.08790363],[203.09,5.50095248],[203.06,8.25142872]],[[203.32,7.83],[203.33,20.31297996],[203.34,122.44],[203.36,8.31446994],[203.4,0.85612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598827927,[[203.15,7.45],[203.12,78.61601438],[203.11,4.08790363],[203.08,5.50095248],[203.06,8.25142872]],[[203.32,7.83],[203.33,20.31297996],[203.34,122.44],[203.35,8.31446994],[203.4,0.85612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598828133,[[203.15,7.45],[203.12,82.70391801],[203.09,5.50095248],[203.06,8.25142872],[202.96,1430.41238121]],[[203.32,7.83],[203.33,20.31297996],[203.34,122.44],[203.36,8.31446994],[203.4,0.85612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598828332,[[203.15,7.45],[203.12,78.61601438],[203.11,4.08790363],[203.09,5.50095248],[203.06,8.25142872]],[[203.32,7.83],[203.33,20.31297996],[203.34,122.44],[203.36,8.31446994],[203.4,0.85612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598828832,[[203.15,7.45],[203.12,78.61601438],[203.11,4.08790363],[203.08,5.50095248],[203.05,45.51142872]],[[203.32,7.83],[203.33,20.31297996],[203.34,122.44],[203.35,8.31446994],[203.4,0.85612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598829226,[[203.15,7.45],[203.12,78.61601438],[203.1,4.08790363],[203.08,5.50095248],[203.05,45.51142872]],[[203.32,7.83],[203.33,20.31297996],[203.34,122.44],[203.36,8.31446994],[203.4,0.85612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598831237,[[203.15,7.45],[203.12,78.61601438],[203.1,4.08790363],[203.07,5.50095248],[203.05,45.51142872]],[[203.32,7.83],[203.33,20.31297996],[203.34,122.44],[203.36,8.31446994],[203.4,0.85612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598832238,[[203.15,7.45],[203.07,5.50095248],[203.04,8.25142872],[202.94,13.75238121],[202.89,339.25333369]],[[203.32,22.6],[203.34,127.98297996],[203.36,8.31446994],[203.4,0.85612015],[203.42,341.54595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598832438,[[203.15,7.45],[203.08,4.08844143],[203.06,5.50095248],[203.03,18.97142872],[202.98,25.77190496]],[[203.32,28.14297996],[203.35,8.31446994],[203.4,11.94208007],[203.42,330.46],[203.45,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598832637,[[203.15,7.45],[203.1,4.08844143],[203.07,5.50095248],[203.05,8.25142872],[203.03,10.72]],[[203.31,18.78],[203.32,22.6],[203.34,5.54297996],[203.36,8.31446994],[203.4,0.85612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598832837,[[203.15,7.45],[203.11,4.08844143],[203.08,5.50095248],[203.05,8.25142872],[203.03,10.72]],[[203.3,7.89],[203.31,18.78],[203.32,14.77],[203.35,5.54297996],[203.37,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598833138,[[203.15,7.45],[203.11,4.08844143],[203.08,5.50095248],[203.05,8.25142872],[203.03,10.72]],[[203.3,7.89],[203.34,14.77],[203.35,5.54297996],[203.38,8.31446994],[203.53,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598833337,[[203.15,7.45],[203.11,4.08844143],[203.08,5.50095248],[203.05,8.25142872],[203.03,10.72]],[[203.29,9.5],[203.33,7.89],[203.35,20.31297996],[203.38,23.07446994],[203.53,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598833530,[[203.15,7.45],[203.11,4.08844143],[203.08,5.50095248],[203.06,8.25142872],[203.03,10.72]],[[203.29,7.89],[203.36,5.54297996],[203.38,8.31446994],[203.44,11.08595992],[203.53,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598833841,[[203.16,7.62],[203.15,4.08844143],[203.13,5.50095248],[203.11,8.36],[203.1,8.25142872]],[[203.53,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598833842,[[203.16,7.62],[203.15,4.08844143],[203.13,5.50095248],[203.11,8.36],[203.1,8.25142872]],[[203.39,7.89],[203.4,6.39910011],[203.42,338.77446994],[203.48,11.08595992],[203.53,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598834035,[[203.19,7.62],[203.17,4.08844143],[203.15,5.50095248],[203.12,8.25142872],[203.11,8.36]],[[203.38,122.62],[203.4,0.85612015],[203.42,336.00297996],[203.44,8.31446994],[203.5,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598834331,[[203.19,7.62],[203.17,4.08844143],[203.15,5.50095248],[203.12,8.25142872],[203.11,8.36]],[[203.37,7.89],[203.38,122.62],[203.4,0.85612015],[203.42,336.00297996],[203.44,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598834537,[[203.19,7.62],[203.17,4.08844143],[203.15,5.50095248],[203.12,8.25142872],[203.11,8.36]],[[203.37,7.89],[203.38,122.62],[203.4,0.85612015],[203.42,336.00297996],[203.43,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598836939,[[203.19,7.62],[203.18,4.08844143],[203.15,5.50095248],[203.13,8.25142872],[203.11,8.36]],[[203.37,7.89],[203.38,122.62],[203.4,0.85612015],[203.42,336.00297996],[203.43,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598837643,[[203.19,7.62],[203.17,4.08844143],[203.15,5.50095248],[203.12,8.25142872],[203.11,8.36]],[[203.37,7.89],[203.38,122.62],[203.4,0.85612015],[203.42,336.00297996],[203.43,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598837940,[[203.19,7.62],[203.17,4.08844143],[203.15,5.50095248],[203.12,8.25142872],[203.11,8.36]],[[203.37,7.89],[203.38,122.62],[203.4,0.85612015],[203.42,336.00297996],[203.6,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598838638,[[203.19,7.62],[203.17,4.08844143],[203.15,5.50095248],[203.12,8.25142872],[203.11,8.36]],[[203.37,7.89],[203.38,122.62],[203.4,0.85612015],[203.42,336.00297996],[203.45,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598839241,[[203.19,7.62],[203.17,4.08844143],[203.15,5.50095248],[203.12,8.25142872]],[[203.37,7.89],[203.38,122.62],[203.4,0.85612015],[203.42,336.00297996],[203.45,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598839440,[[203.19,7.62],[203.17,4.08844143],[203.15,5.50095248],[203.14,2.66],[203.12,8.25142872]],[[203.37,7.89],[203.38,122.62],[203.4,0.85612015],[203.42,336.00297996],[203.45,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598840941,[[203.19,7.62],[203.18,4.08844143],[203.15,5.50095248],[203.14,2.66],[203.12,8.25142872]],[[203.37,7.89],[203.38,122.62],[203.4,0.85612015],[203.42,336.00297996],[203.45,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598845142,[[203.19,7.62],[203.18,4.08844143],[203.15,5.50095248],[203.14,2.66],[203.12,8.25142872]],[[203.37,7.89],[203.38,122.62],[203.4,0.85612015],[203.41,5.54297996],[203.42,330.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598847142,[[203.19,7.62],[203.18,4.08844143],[203.15,5.50095248],[203.14,2.66],[203.13,8.25142872]],[[203.37,7.89],[203.38,122.62],[203.4,0.85612015],[203.41,5.54297996],[203.42,330.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598848745,[[203.19,7.62],[203.18,4.08844143],[203.15,5.50095248],[203.14,2.66],[203.13,8.25142872]],[[203.37,7.89],[203.38,122.62],[203.4,0.85612015],[203.41,5.54297996],[203.42,345.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598852149,[[203.19,7.62],[203.18,4.08844143],[203.16,5.50095248],[203.14,2.66],[203.13,8.25142872]],[[203.37,7.89],[203.38,122.62],[203.4,0.85612015],[203.41,5.54297996],[203.42,345.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598853149,[[203.19,7.62],[203.18,4.08844143],[203.16,5.50095248],[203.13,8.25142872]],[[203.37,7.89],[203.38,122.62],[203.4,0.85612015],[203.41,5.54297996],[203.42,345.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598853349,[[203.19,7.62],[203.18,4.08844143],[203.16,5.50095248],[203.13,10.95142872],[202.53,66.01142981]],[[203.37,7.89],[203.38,122.62],[203.4,0.85612015],[203.41,5.54297996],[203.42,345.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598853751,[[203.19,7.62],[203.18,4.08844143],[203.16,5.50095248],[203.13,10.95142872],[202.74,44.00761987]],[[203.37,7.89],[203.38,122.62],[203.4,0.85612015],[203.41,5.54297996],[203.42,345.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598854851,[[203.19,7.62],[203.18,4.08844143],[203.16,5.50095248],[203.13,10.95142872],[203.07,330.64]],[[203.37,7.89],[203.38,122.62],[203.4,0.85612015],[203.41,5.54297996],[203.42,345.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598855450,[[203.2,7.62],[203.19,4.08844143],[203.17,5.50095248],[203.14,8.25142872],[203.13,2.7]],[[203.37,7.89],[203.38,122.62],[203.4,0.85612015],[203.42,336.00297996],[203.44,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598856351,[[203.2,7.62],[203.19,4.08844143],[203.17,5.50095248],[203.14,8.25142872],[203.13,2.7]],[[203.37,7.89],[203.38,122.62],[203.4,0.85612015],[203.41,5.54297996],[203.42,330.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598856749,[[203.2,7.62],[203.19,4.08844143],[203.16,5.50095248],[203.14,14.29142872],[202.91,1417.18]],[[203.37,7.89],[203.38,122.62],[203.4,0.85612015],[203.41,5.54297996],[203.42,330.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598856948,[[203.2,7.62],[203.19,4.08844143],[203.16,5.50095248],[203.14,6.04],[203.13,8.25142872]],[[203.37,7.89],[203.38,122.62],[203.4,0.85612015],[203.41,5.54297996],[203.42,330.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598857355,[[203.2,7.62],[203.19,4.08844143],[203.16,5.50095248],[203.13,8.25142872],[203.08,11.00190496]],[[203.37,7.89],[203.38,122.62],[203.4,0.85612015],[203.41,20.31297996],[203.42,330.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598857649,[[203.2,7.62],[203.16,4.08844143],[203.13,5.50095248],[203.11,14.11142872],[203.06,11.00190496]],[[203.37,7.89],[203.38,128.16297996],[203.4,15.62612015],[203.41,8.31446994],[203.42,330.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598858250,[[203.2,7.62],[203.15,4.08844143],[203.13,5.50095248],[203.1,84.40190867],[203.05,11.00190496]],[[203.37,13.43297996],[203.38,137.39],[203.4,9.17059009],[203.42,330.46],[203.45,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598858556,[[203.2,7.62],[203.14,4.08844143],[203.12,5.50095248],[203.1,76.15047995],[203.09,8.25142872]],[[203.35,7.55],[203.36,20.31297996],[203.38,130.93446994],[203.4,0.85612015],[203.42,330.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598858755,[[203.2,7.62],[203.16,4.08844143],[203.13,5.50095248],[203.11,8.25142872],[203.1,76.15047995]],[[203.34,49.92],[203.37,5.54297996],[203.4,23.94059009],[203.42,330.46],[203.45,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598859055,[[203.2,7.62],[203.16,4.08844143],[203.13,5.50095248],[203.11,8.25142872],[203.1,76.15047995]],[[203.33,7.55],[203.34,49.92],[203.37,5.54297996],[203.4,23.94059009],[203.42,330.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598859256,[[203.2,7.62],[203.16,4.08844143],[203.14,5.50095248],[203.11,8.25142872],[203.1,76.15047995]],[[203.33,7.55],[203.34,49.92],[203.37,5.54297996],[203.4,23.94059009],[203.42,330.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598860953,[[203.2,7.62],[203.17,4.08844143],[203.14,5.50095248],[203.11,8.25142872],[203.1,76.15047995]],[[203.33,7.55],[203.34,49.92],[203.37,5.54297996],[203.4,23.94059009],[203.42,330.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598861152,[[203.2,7.62],[203.17,4.08844143],[203.14,5.50095248],[203.11,8.25142872],[203.1,76.15047995]],[[203.33,7.55],[203.34,49.92],[203.37,5.54297996],[203.4,9.17059009],[203.42,330.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598861451,[[203.17,4.08844143],[203.1,76.15047995]],[[203.34,49.92],[203.37,5.54297996],[203.4,9.17059009],[203.42,330.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598861452,[[203.22,12.05844143],[203.19,5.50095248],[203.17,8.25142872],[203.15,12.14],[203.12,11.00190496]],[[203.34,76.9],[203.37,7.55],[203.4,0.85612015],[203.42,336.00297996],[203.45,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598861655,[[203.23,7.97],[203.22,4.08844143],[203.2,5.50095248],[203.17,8.25142872],[203.15,12.14]],[[203.34,76.9],[203.37,7.55],[203.4,0.85612015],[203.42,336.00297996],[203.45,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598861856,[[203.24,7.97],[203.23,4.08844143],[203.2,5.50095248],[203.17,8.25142872],[203.15,12.14]],[[203.34,76.9],[203.37,7.55],[203.4,0.85612015],[203.42,330.46],[203.43,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598862057,[[203.24,7.97],[203.23,4.08844143],[203.2,5.50095248],[203.18,8.25142872],[203.15,12.14]],[[203.34,76.9],[203.37,7.55],[203.4,0.85612015],[203.42,330.46],[203.43,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598862257,[[203.24,7.97],[203.23,4.08844143],[203.2,5.50095248],[203.17,8.25142872],[203.15,12.14]],[[203.34,76.9],[203.37,7.55],[203.4,0.85612015],[203.42,330.46],[203.43,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598862457,[[203.24,7.97],[203.23,4.08844143],[203.2,5.50095248],[203.18,8.25142872],[203.15,12.14]],[[203.34,76.9],[203.37,7.55],[203.4,0.85612015],[203.42,330.46],[203.43,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598863052,[[203.24,7.97],[203.22,4.08844143],[203.2,5.50095248],[203.17,8.25142872],[203.15,12.14]],[[203.34,76.9],[203.37,7.55],[203.4,0.85612015],[203.42,336.00297996],[203.5,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598863558,[[203.24,7.97],[203.23,4.08844143],[203.2,5.50095248],[203.17,8.25142872],[203.15,12.14]],[[203.34,76.9],[203.37,7.55],[203.4,0.85612015],[203.42,336.00297996],[203.5,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598864360,[[203.24,7.97],[203.23,4.08844143],[203.2,5.50095248],[203.18,8.25142872],[203.15,12.14]],[[203.34,76.9],[203.37,7.55],[203.4,0.85612015],[203.42,336.00297996],[203.44,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598864960,[[203.24,7.97],[203.23,4.08844143],[203.2,5.50095248],[203.17,22.21142872],[201.41,66.01142981]],[[203.34,84.45],[203.4,0.85612015],[203.42,336.00297996],[203.44,8.31446994],[203.68,27.7148998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598865160,[[203.24,7.97],[203.23,4.08844143],[203.2,5.50095248],[203.17,22.21142872],[202.68,55.00952484]],[[203.34,84.45],[203.4,0.85612015],[203.42,336.00297996],[203.44,8.31446994],[203.68,27.7148998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598865363,[[203.24,7.97],[203.23,4.08844143],[203.2,5.50095248],[203.18,8.25142872],[203.17,13.96]],[[203.34,7.55],[203.4,0.85612015],[203.42,336.00297996],[203.44,8.31446994],[203.68,27.7148998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598865555,[[203.24,7.97],[203.23,4.08844143],[203.21,5.50095248],[203.18,8.25142872],[203.17,13.96]],[[203.34,7.55],[203.36,102.4],[203.4,0.85612015],[203.42,336.00297996],[203.45,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598866252,[[203.24,7.97],[203.23,4.08844143],[203.21,5.50095248],[203.18,8.25142872],[203.17,13.96]],[[203.34,7.55],[203.36,122.08],[203.4,0.85612015],[203.42,336.00297996],[203.45,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598866456,[[203.24,7.97],[203.22,4.08844143],[203.2,5.50095248],[203.17,22.21142872],[203.12,11.00190496]],[[203.34,7.55],[203.36,122.08],[203.4,0.85612015],[203.42,336.00297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598866457,[[203.24,7.97],[203.22,4.08844143],[203.2,5.50095248],[203.17,22.21142872],[203.12,11.00190496]],[[203.34,7.55],[203.36,122.08],[203.4,0.85612015],[203.41,5.54297996],[203.42,330.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598866857,[[203.24,7.97],[203.22,4.08844143],[203.2,5.50095248],[203.17,8.25142872],[203.12,11.00190496]],[[203.34,7.55],[203.36,122.08],[203.4,0.85612015],[203.41,5.54297996],[203.42,330.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598867061,[[203.24,7.97],[203.22,4.08844143],[203.19,5.50095248],[203.17,8.25142872],[203.16,14.06]],[[203.34,7.55],[203.36,122.08],[203.4,0.85612015],[203.41,5.54297996],[203.42,330.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598867960,[[203.24,7.97],[203.22,4.08844143],[203.19,5.50095248],[203.17,8.25142872],[203.1,76.15047995]],[[203.34,7.55],[203.36,122.08],[203.4,0.85612015],[203.41,5.54297996],[203.42,330.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598868160,[[203.24,7.97],[203.21,4.08844143],[203.19,5.50095248],[203.16,8.25142872],[203.15,13.24]],[[203.34,7.55],[203.36,122.08],[203.4,6.39910011],[203.42,330.46],[203.48,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598869564,[[203.24,7.97],[203.21,4.08844143],[203.19,5.50095248],[203.16,8.25142872],[203.05,13.75238121]],[[203.34,7.55],[203.36,122.08],[203.4,6.39910011],[203.42,330.46],[203.48,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598869767,[[203.24,7.97],[203.21,4.08844143],[203.19,5.50095248],[203.16,8.25142872],[203.15,13.16]],[[203.34,7.55],[203.36,122.08],[203.4,6.39910011],[203.42,330.46],[203.48,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598872168,[[203.24,7.97],[203.22,4.08844143],[203.19,5.50095248],[203.16,8.25142872],[203.15,13.16]],[[203.34,7.55],[203.36,122.08],[203.4,6.39910011],[203.42,338.77446994],[203.48,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598872669,[[203.24,7.97],[203.22,4.08844143],[203.19,5.50095248],[203.16,8.25142872],[203.14,13.12]],[[203.34,7.55],[203.36,122.08],[203.4,6.39910011],[203.42,338.77446994],[203.48,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598873966,[[203.24,7.97],[203.22,4.08844143],[203.2,5.50095248],[203.17,8.25142872],[203.14,13.12]],[[203.34,7.55],[203.36,122.08],[203.4,6.39910011],[203.42,330.46],[203.43,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598874168,[[203.24,7.97],[203.23,4.08844143],[203.2,5.50095248],[203.17,8.25142872],[203.14,13.12]],[[203.34,7.55],[203.36,122.08],[203.4,6.39910011],[203.42,330.46],[203.43,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598875170,[[203.24,7.97],[203.23,4.08844143],[203.2,5.50095248],[203.18,8.25142872],[203.14,13.12]],[[203.34,7.55],[203.36,122.08],[203.4,6.39910011],[203.42,338.77446994],[203.47,25.85595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598876370,[[203.24,7.97],[203.23,4.08844143],[203.2,5.50095248],[203.17,8.25142872],[203.14,13.12]],[[203.34,7.55],[203.36,122.08],[203.39,5.54297996],[203.4,0.85612015],[203.41,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598877165,[[203.24,7.97],[203.23,4.08844143],[203.21,5.50095248],[203.18,8.25142872],[203.14,13.12]],[[203.34,7.55],[203.36,122.08],[203.38,5.54297996],[203.4,0.85612015],[203.41,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598877572,[[203.24,7.97],[203.23,4.08844143],[203.2,5.50095248],[203.18,8.25142872],[203.14,13.12]],[[203.34,7.55],[203.36,122.08],[203.38,5.54297996],[203.4,0.85612015],[203.41,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598877970,[[203.24,7.97],[203.23,4.08844143],[203.21,5.50095248],[203.18,8.25142872],[203.14,13.12]],[[203.34,7.55],[203.36,122.08],[203.38,5.54297996],[203.4,0.85612015],[203.41,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598878174,[[203.24,12.05844143],[203.21,5.50095248],[203.18,8.25142872],[203.14,13.12],[202.87,35.75619114]],[[203.34,7.55],[203.36,122.08],[203.38,5.54297996],[203.4,9.17059009],[203.71,36.02936974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598878373,[[203.24,12.05844143],[203.21,5.50095248],[203.18,8.25142872],[203.08,28.52238121],[203.07,330.64]],[[203.34,7.55],[203.36,122.08],[203.38,5.54297996],[203.4,9.17059009],[203.56,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598878672,[[203.24,12.05844143],[203.21,5.50095248],[203.18,8.25142872],[203.15,17.82],[203.08,28.52238121]],[[203.34,7.55],[203.36,122.08],[203.38,5.54297996],[203.4,9.17059009],[203.56,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598878873,[[203.24,12.05844143],[203.21,5.50095248],[203.18,8.25142872],[203.15,17.82],[203.08,28.52238121]],[[203.34,7.55],[203.38,5.54297996],[203.4,9.17059009],[203.55,1416.94],[203.56,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598879067,[[203.24,12.05844143],[203.21,5.50095248],[203.18,8.25142872],[203.15,17.82],[203.08,28.52238121]],[[203.33,28.26],[203.34,7.55],[203.38,5.54297996],[203.4,9.17059009],[203.55,1416.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598879262,[[203.25,7.97],[203.24,4.08844143],[203.22,5.50095248],[203.19,8.25142872],[203.15,17.82]],[[203.36,65.94],[203.38,5.54297996],[203.4,0.85612015],[203.41,8.31446994],[203.51,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598879462,[[203.25,7.97],[203.24,4.08844143],[203.21,5.50095248],[203.18,8.25142872],[203.15,17.82]],[[203.35,7.55],[203.36,65.94],[203.38,5.54297996],[203.4,0.85612015],[203.51,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598879463,[[203.25,7.97],[203.24,4.08844143],[203.21,5.50095248],[203.18,8.25142872],[203.15,17.82]],[[203.35,7.55],[203.36,65.94],[203.38,5.54297996],[203.4,9.17059009],[203.51,28.6174499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598880974,[[203.25,7.97],[203.24,4.08844143],[203.21,5.50095248],[203.18,8.25142872],[203.15,17.82]],[[203.35,7.55],[203.38,5.54297996],[203.4,9.17059009],[203.51,28.6174499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598881174,[[203.25,7.97],[203.24,4.08844143],[203.21,5.50095248],[203.18,8.25142872],[203.15,14.3]],[[203.33,7.55],[203.34,97.88],[203.38,5.54297996],[203.4,9.17059009],[203.51,28.6174499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598882375,[[203.25,7.97],[203.24,4.08844143],[203.21,5.50095248],[203.18,8.25142872],[203.15,14.3]],[[203.33,7.55],[203.38,5.54297996],[203.4,9.17059009],[203.51,28.6174499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598882577,[[203.26,7.97],[203.25,4.08844143],[203.22,5.50095248],[203.2,8.25142872],[203.15,14.3]],[[203.33,37.31],[203.39,5.54297996],[203.4,0.85612015],[203.42,338.77446994],[203.47,25.85595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598882776,[[203.26,7.97],[203.25,4.08844143],[203.22,5.50095248],[203.2,8.25142872],[203.15,25.30190496]],[[203.33,37.31],[203.39,5.54297996],[203.4,0.85612015],[203.42,338.77446994],[203.47,25.85595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598882968,[[203.26,7.97],[203.25,4.08844143],[203.22,5.50095248],[203.15,25.30190496]],[[203.33,37.31],[203.39,5.54297996],[203.4,0.85612015],[203.42,338.77446994],[203.47,25.85595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598882969,[[203.26,7.97],[203.25,4.08844143],[203.22,5.50095248],[203.19,8.25142872],[203.15,18.8]],[[203.33,37.31],[203.39,5.54297996],[203.4,0.85612015],[203.41,8.31446994],[203.42,330.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598883174,[[203.26,7.97],[203.24,4.08844143],[203.21,5.50095248],[203.19,8.25142872],[203.14,19.06]],[[203.33,37.31],[203.38,5.54297996],[203.4,0.85612015],[203.41,8.31446994],[203.42,330.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598883576,[[203.24,4.08844143],[203.21,13.47095248],[203.19,8.25142872],[203.08,13.75238121]],[[203.33,37.31],[203.38,5.54297996],[203.4,15.62612015],[203.41,8.31446994],[203.42,330.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598883776,[[203.2,4.08844143],[203.17,13.47095248],[203.14,8.25142872],[203.09,11.00190496],[203.05,13.75238121]],[[203.33,37.31],[203.34,5.54297996],[203.36,8.31446994],[203.37,14.77],[203.4,0.85612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598883976,[[203.18,4.08844143],[203.17,7.97],[203.15,5.50095248],[203.12,8.25142872],[203.08,9.14]],[[203.31,7.55],[203.32,5.54297996],[203.33,29.76],[203.34,8.31446994],[203.37,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598884276,[[203.17,12.05844143],[203.15,5.50095248],[203.12,8.25142872],[203.08,9.14],[202.96,19.25333369]],[[203.32,5.54297996],[203.33,29.76],[203.35,8.31446994],[203.37,14.77],[203.66,358.02936974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598884477,[[203.17,12.05844143],[203.15,5.50095248],[203.12,8.25142872],[203.08,9.14],[202.96,19.25333369]],[[203.31,7.55],[203.32,5.54297996],[203.33,29.76],[203.35,8.31446994],[203.37,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598884676,[[203.17,12.05844143],[203.15,5.50095248],[203.12,8.25142872],[203.08,9.14],[202.96,19.25333369]],[[203.32,5.54297996],[203.33,29.76],[203.35,8.31446994],[203.37,14.77],[204.18,88.68767936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598884875,[[203.17,12.05844143],[203.15,5.50095248],[203.12,8.25142872],[203.08,9.14],[202.96,19.25333369]],[[203.32,5.54297996],[203.33,29.76],[203.35,8.31446994],[203.37,14.77],[203.59,27.7148998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598885280,[[203.17,12.07820536],[203.14,5.50095248],[203.12,8.25142872],[203.08,9.14],[202.96,19.25333369]],[[203.31,7.55],[203.32,5.54297996],[203.33,29.76],[203.35,8.31446994],[203.37,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598885473,[[203.17,12.07820536],[203.14,5.50095248],[203.11,8.25142872],[203.08,9.14],[203.07,330.64]],[[203.31,7.55],[203.32,5.54297996],[203.33,29.76],[203.34,8.31446994],[203.37,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598885880,[[203.17,12.07820536],[203.14,5.50095248],[203.11,8.25142872],[203.08,9.14],[203.07,330.64]],[[203.32,5.54297996],[203.33,29.76],[203.34,8.31446994],[203.37,14.77],[203.95,66.51575952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598886080,[[203.17,12.07820536],[203.14,5.50095248],[203.11,8.25142872],[203.08,9.14],[203.07,330.64]],[[203.31,7.55],[203.32,5.54297996],[203.33,29.76],[203.34,8.31446994],[203.37,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598886379,[[203.17,7.97],[203.16,4.10820536],[203.14,5.50095248],[203.11,8.25142872],[203.08,9.14]],[[203.31,7.55],[203.32,5.54297996],[203.33,29.76],[203.35,8.31446994],[203.37,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598886576,[[203.18,7.97],[203.17,4.10820536],[203.14,5.50095248],[203.11,8.25142872],[203.08,9.14]],[[203.31,7.55],[203.32,5.54297996],[203.33,29.76],[203.35,8.31446994],[203.37,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598886776,[[203.18,7.97],[203.17,4.10820536],[203.14,5.50095248],[203.11,8.25142872],[203.08,9.14]],[[203.31,7.55],[203.32,5.54297996],[203.33,29.76],[203.35,8.31446994],[203.39,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598887004,[[203.2,7.97],[203.19,4.10820536],[203.17,5.50095248],[203.14,8.25142872],[203.09,11.00190496]],[[203.3,33.22],[203.35,5.54297996],[203.37,8.31446994],[203.39,14.77],[203.4,0.85612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598887171,[[203.2,7.97],[203.18,4.10820536],[203.15,5.50095248],[203.13,8.25142872],[203.07,341.64190496]],[[203.29,7.55],[203.3,33.22],[203.34,5.54297996],[203.36,8.31446994],[203.39,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598887581,[[203.2,7.97],[203.18,4.10820536],[203.15,5.50095248],[203.13,8.25142872],[203.07,341.64190496]],[[203.28,40.64],[203.29,7.55],[203.34,5.54297996],[203.36,8.31446994],[203.39,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598888476,[[203.2,7.97],[203.18,4.10820536],[203.15,5.50095248],[203.13,8.25142872],[203.07,341.64190496]],[[203.28,40.64],[203.29,7.55],[203.34,5.54297996],[203.35,330.64],[203.36,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598888681,[[203.2,7.97],[203.18,4.10820536],[203.15,5.50095248],[203.13,8.25142872],[203.07,341.64190496]],[[203.27,7.82],[203.28,40.64],[203.34,5.54297996],[203.35,330.64],[203.36,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598888881,[[203.2,7.97],[203.17,4.10820536],[203.15,5.50095248],[203.12,8.25142872],[203.09,37.3]],[[203.27,7.82],[203.28,40.64],[203.33,5.54297996],[203.35,330.64],[203.36,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598889076,[[203.2,7.97],[203.17,4.10820536],[203.14,5.50095248],[203.11,8.25142872],[203.09,37.3]],[[203.27,7.82],[203.28,40.64],[203.33,5.54297996],[203.35,338.95446994],[203.66,358.02936974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598889285,[[203.2,7.97],[203.17,4.10820536],[203.14,5.50095248],[203.12,8.25142872],[203.09,37.3]],[[203.27,7.82],[203.28,40.64],[203.33,5.54297996],[203.35,330.64],[203.36,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598889975,[[203.2,7.97],[203.17,4.10820536],[203.14,5.50095248],[203.12,8.25142872],[202.81,40.67719114]],[[203.27,7.82],[203.28,40.64],[203.33,5.54297996],[203.35,330.64],[203.36,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598890177,[[203.2,7.97],[203.17,4.10820536],[203.14,5.50095248],[203.12,8.25142872],[203.08,34.08]],[[203.27,7.82],[203.28,40.64],[203.33,5.54297996],[203.35,330.64],[203.36,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598891082,[[203.2,7.97],[203.17,4.10380815],[203.14,5.50095248],[203.12,8.25142872],[203.08,34.08]],[[203.27,7.82],[203.28,40.64],[203.33,5.54297996],[203.35,330.64],[203.36,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598891276,[[203.2,7.97],[203.17,4.10380815],[203.15,5.50095248],[203.12,8.25142872],[203.08,34.08]],[[203.27,7.82],[203.28,40.64],[203.34,5.54297996],[203.35,330.64],[203.37,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598892285,[[203.2,7.97],[203.17,4.10380815],[203.15,5.50095248],[203.12,10.64949587],[203.08,34.08]],[[203.24,2.39806715],[203.27,7.82],[203.28,40.64],[203.34,5.54297996],[203.35,330.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598892692,[[203.17,4.10380815],[203.12,10.64949587],[203.08,34.08]],[[203.24,2.39806715],[203.27,7.82],[203.28,40.64],[203.34,5.54297996],[203.35,330.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598892693,[[203.17,4.10380815],[203.14,5.50095248],[203.12,10.64949587],[203.08,34.08],[203.07,330.64]],[[203.24,2.39806715],[203.27,7.82],[203.28,40.64],[203.34,5.54297996],[203.35,330.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598892894,[[203.18,7.36],[203.17,4.10380815],[203.14,5.50095248],[203.12,10.64949587],[203.08,34.08]],[[203.24,2.39806715],[203.27,7.82],[203.28,40.64],[203.34,5.54297996],[203.35,330.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598893185,[[203.18,7.36],[203.17,4.10380815],[203.14,5.50095248],[203.12,8.25142872],[203.06,11.00190496]],[[203.24,2.39806715],[203.28,43.03806715],[203.34,20.31297996],[203.35,330.64],[203.39,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598893491,[[203.18,7.36],[203.14,5.50095248]],[[203.24,2.39806715],[203.28,43.03806715],[203.34,20.31297996],[203.35,330.64],[203.39,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598893492,[[203.18,7.36],[203.14,4.10380815],[203.11,5.50095248],[203.09,2.39806715],[203.08,8.25142872]],[[203.24,2.39806715],[203.28,43.03806715],[203.31,5.54297996],[203.33,8.31446994],[203.34,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598893792,[[203.18,7.36],[203.14,4.10380815],[203.11,5.50095248],[203.09,2.39806715],[203.08,8.25142872]],[[203.21,2.39806715],[203.23,7.82],[203.28,43.03806715],[203.31,5.54297996],[203.33,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598894193,[[203.15,7.36],[203.14,4.10380815],[203.12,2.39806715],[203.11,5.50095248],[203.08,8.25142872]],[[203.27,7.82],[203.31,5.54297996],[203.34,8.31446994],[203.36,14.77],[203.39,13.48402707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598894492,[[203.17,7.36],[203.16,4.10380815],[203.13,5.50095248],[203.12,2.39806715],[203.11,8.25142872]],[[203.24,2.39806715],[203.26,30.76],[203.27,7.82],[203.33,5.54297996],[203.36,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598896293,[[203.17,7.36],[203.16,4.10380815],[203.13,5.50095248],[203.12,2.39806715],[203.1,84.40190867]],[[203.24,2.39806715],[203.26,30.76],[203.27,7.82],[203.33,5.54297996],[203.36,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598896694,[[203.17,7.36],[203.16,4.10380815],[203.13,5.50095248],[203.12,2.39806715],[203.1,84.40190867]],[[203.26,30.76],[203.27,7.82],[203.33,5.54297996],[203.36,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598896997,[[203.17,7.36],[203.16,4.10380815],[203.13,5.50095248],[203.12,2.39806715],[203.1,84.40190867]],[[203.25,2.39806715],[203.26,30.76],[203.27,7.82],[203.33,5.54297996],[203.36,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598897193,[[203.17,7.36],[203.16,4.10380815],[203.15,2.39806715],[203.13,5.50095248],[203.1,84.40190867]],[[203.27,7.82],[203.33,5.54297996],[203.36,8.31446994],[203.4,15.62612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598897393,[[203.16,4.10380815],[203.15,2.39806715],[203.13,5.50095248],[203.1,84.40190867]],[[203.27,7.82],[203.33,5.54297996],[203.36,8.31446994],[203.4,15.62612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598897394,[[203.2,7.36],[203.19,4.10380815],[203.16,5.50095248],[203.15,2.39806715],[203.13,8.25142872]],[[203.28,2.39806715],[203.3,37.24],[203.36,5.54297996],[203.39,10.71253709],[203.4,15.62612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598897696,[[203.2,7.36],[203.16,5.50095248],[203.15,2.39806715],[203.13,8.25142872]],[[203.28,2.39806715],[203.3,37.24],[203.36,5.54297996],[203.39,10.71253709],[203.4,15.62612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598897697,[[203.2,7.36],[203.18,4.10380815],[203.16,5.50095248],[203.15,2.39806715],[203.13,8.25142872]],[[203.28,2.39806715],[203.3,37.24],[203.36,5.54297996],[203.39,10.71253709],[203.4,15.62612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598901299,[[203.2,7.36],[203.19,4.10380815],[203.16,5.50095248],[203.15,2.39806715],[203.14,8.25142872]],[[203.28,2.39806715],[203.3,37.24],[203.37,5.54297996],[203.39,10.71253709],[203.4,15.62612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598901498,[[203.2,7.36],[203.19,4.10380815],[203.18,2.39806715],[203.16,5.50095248],[203.14,8.25142872]],[[203.28,2.39806715],[203.3,7.82],[203.37,5.54297996],[203.39,10.71253709],[203.4,0.85612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598901702,[[203.22,4.10380815],[203.19,5.50095248],[203.18,2.39806715],[203.17,8.25142872],[203.11,11.00190496]],[[203.31,2.39806715],[203.34,39.38],[203.39,2.39806715],[203.4,6.39910011],[203.42,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598901902,[[203.23,7.36],[203.22,4.10380815],[203.19,5.50095248],[203.18,2.39806715],[203.17,8.25142872]],[[203.31,2.39806715],[203.34,39.38],[203.39,2.39806715],[203.4,6.39910011],[203.42,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598902797,[[203.23,7.36],[203.22,4.10380815],[203.21,2.39806715],[203.19,5.50095248],[203.17,8.25142872]],[[203.34,39.38],[203.39,2.39806715],[203.4,6.39910011],[203.42,8.31446994],[203.45,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598903000,[[203.23,7.36],[203.22,4.10380815],[203.21,2.39806715],[203.2,5.50095248],[203.17,8.25142872]],[[203.33,2.39806715],[203.34,39.38],[203.39,2.39806715],[203.4,6.39910011],[203.43,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598903199,[[203.23,7.36],[203.22,4.10380815],[203.21,2.39806715],[203.2,5.50095248],[203.17,8.25142872]],[[203.34,41.77806715],[203.39,2.39806715],[203.4,6.39910011],[203.43,8.31446994],[203.82,44.34383968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598903407,[[203.24,7.36],[203.23,4.10380815],[203.21,7.89901963],[203.18,8.25142872],[203.13,11.00190496]],[[203.33,2.39806715],[203.34,129.88],[203.4,0.85612015],[203.41,5.54297996],[203.44,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598903702,[[203.24,7.36],[203.23,4.10380815],[203.21,7.89901963],[203.18,8.25142872],[203.17,2.39806715]],[[203.34,129.88],[203.35,333.03806715],[203.4,0.85612015],[203.41,5.54297996],[203.44,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598903905,[[203.25,11.46380815],[203.24,2.39806715],[203.22,5.50095248],[203.2,8.25142872],[203.17,2.39806715]],[[203.34,122.06],[203.35,333.03806715],[203.37,7.82],[203.4,0.85612015],[203.43,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598904095,[[203.26,7.36],[203.25,4.10380815],[203.24,2.39806715],[203.22,5.50095248],[203.2,8.25142872]],[[203.34,122.06],[203.35,333.03806715],[203.37,7.82],[203.4,0.85612015],[203.43,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598904096,[[203.26,7.36],[203.25,4.10380815],[203.24,2.39806715],[203.22,5.50095248],[203.2,28.75142872]],[[203.34,122.06],[203.35,333.03806715],[203.37,7.82],[203.4,0.85612015],[203.43,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598904298,[[203.26,7.36],[203.25,4.10380815],[203.24,2.39806715],[203.22,5.50095248],[203.2,20.5]],[[203.34,122.06],[203.35,330.64],[203.37,10.21806715],[203.4,0.85612015],[203.43,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598905200,[[203.26,7.36],[203.25,4.10380815],[203.24,2.39806715],[203.23,5.50095248],[203.2,20.5]],[[203.34,122.06],[203.35,330.64],[203.37,7.82],[203.38,2.39806715],[203.4,0.85612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598905400,[[203.26,11.46380815],[203.24,2.39806715],[203.23,5.50095248],[203.2,28.75142872],[203.1,89.90286116]],[[203.34,122.06],[203.35,330.64],[203.37,7.82],[203.38,2.39806715],[203.4,0.85612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598905706,[[203.27,7.36],[203.25,6.5018753],[203.23,5.50095248],[203.2,28.75142872],[203.1,89.90286116]],[[203.34,122.06],[203.35,330.64],[203.37,7.82],[203.38,2.39806715],[203.4,0.85612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598905907,[[203.27,7.36],[203.26,4.10380815],[203.25,2.39806715],[203.23,5.50095248],[203.2,8.25142872]],[[203.34,122.06],[203.35,330.64],[203.37,7.82],[203.38,2.39806715],[203.4,0.85612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598906095,[[203.27,7.36],[203.25,2.39806715],[203.23,5.50095248],[203.2,8.25142872]],[[203.34,122.06],[203.35,330.64],[203.37,7.82],[203.38,2.39806715],[203.4,0.85612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598906096,[[203.27,7.36],[203.25,4.10380815],[203.24,2.39806715],[203.23,5.50095248],[203.2,28.73142872]],[[203.34,122.06],[203.35,330.64],[203.37,7.82],[203.38,2.39806715],[203.4,0.85612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598907101,[[203.27,7.36],[203.26,4.10380815],[203.24,2.39806715],[203.23,5.50095248],[203.21,8.25142872]],[[203.34,122.06],[203.35,330.64],[203.37,7.82],[203.38,2.39806715],[203.4,0.85612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598907303,[[203.27,7.36],[203.26,4.10380815],[203.24,2.39806715],[203.23,5.50095248],[203.2,28.73142872]],[[203.34,122.06],[203.35,330.64],[203.37,7.82],[203.38,2.39806715],[203.4,0.85612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598907602,[[203.27,7.36],[203.26,4.10380815],[203.24,2.39806715],[203.23,5.50095248],[203.2,28.73142872]],[[203.34,122.06],[203.37,7.82],[203.38,2.39806715],[203.4,0.85612015],[203.46,330.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598908106,[[203.28,7.36],[203.27,4.10380815],[203.25,5.50095248],[203.24,2.39806715],[203.22,8.25142872]],[[203.34,122.06],[203.37,7.82],[203.38,2.39806715],[203.4,0.85612015],[203.46,336.16297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598908405,[[203.29,7.36],[203.28,4.10380815],[203.27,2.39806715],[203.25,5.50095248],[203.22,8.25142872]],[[203.34,122.06],[203.4,8.67612015],[203.46,330.62],[203.47,5.54297996],[203.5,10.71253709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598908705,[[203.29,7.36],[203.28,4.10380815],[203.27,2.39806715],[203.25,5.50095248],[203.22,8.25142872]],[[203.4,130.61612015],[203.41,2.39806715],[203.46,330.62],[203.47,5.54297996],[203.5,10.71253709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598909102,[[203.34,7.36],[203.33,2.39806715],[203.31,4.10380815],[203.28,5.50095248],[203.26,8.25142872]],[[203.4,7.82],[203.45,2.39806715],[203.46,330.62],[203.5,2.39806715],[203.51,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598909311,[[203.34,7.36],[203.33,6.5018753],[203.3,5.50095248],[203.28,18.17806715],[203.27,8.25142872]],[[203.45,10.21806715],[203.46,330.62],[203.53,5.54297996],[203.56,8.31446994],[203.61,13.48402707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598909607,[[203.34,7.36],[203.33,2.39806715],[203.32,4.10380815],[203.3,5.50095248],[203.28,18.17806715]],[[203.45,82.53806715],[203.46,330.62],[203.53,5.54297996],[203.56,8.31446994],[203.61,13.48402707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598909803,[[203.34,7.36],[203.33,2.39806715],[203.32,4.10380815],[203.3,5.50095248],[203.28,18.17806715]],[[203.45,80.14],[203.46,333.01806715],[203.53,5.54297996],[203.56,8.31446994],[203.61,13.48402707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598910104,[[203.34,7.36],[203.33,2.39806715],[203.32,4.10380815],[203.3,5.50095248],[203.28,2.39806715]],[[203.45,80.14],[203.46,333.01806715],[203.54,5.54297996],[203.57,8.31446994],[203.59,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598910406,[[203.34,7.36],[203.33,2.39806715],[203.3,5.50095248],[203.28,2.39806715]],[[203.45,80.14],[203.46,333.01806715],[203.54,5.54297996],[203.57,8.31446994],[203.59,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598910407,[[203.34,7.36],[203.33,6.5018753],[203.31,15.3],[203.3,5.50095248],[203.28,10.64949587]],[[203.45,80.14],[203.46,330.62],[203.48,2.39806715],[203.55,5.54297996],[203.57,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598910599,[[203.34,7.36],[203.33,6.5018753],[203.3,5.50095248],[203.28,10.64949587]],[[203.45,80.14],[203.46,330.62],[203.48,2.39806715],[203.55,5.54297996],[203.57,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598910797,[[203.34,7.36],[203.33,2.39806715],[203.32,4.10380815],[203.31,15.0],[203.29,5.50095248]],[[203.45,80.14],[203.46,330.62],[203.48,2.39806715],[203.54,5.54297996],[203.57,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598910999,[[203.34,7.36],[203.33,2.39806715],[203.32,4.10380815],[203.31,15.0],[203.29,5.50095248]],[[203.45,80.14],[203.46,330.62],[203.48,2.39806715],[203.54,5.54297996],[203.56,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598911197,[[203.34,7.36],[203.33,2.39806715],[203.31,19.10380815],[203.29,5.50095248],[203.16,320.0]],[[203.45,80.14],[203.46,330.62],[203.48,2.39806715],[203.54,5.54297996],[203.57,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598912207,[[203.34,7.36],[203.33,2.39806715],[203.31,19.10380815],[203.28,7.89901963],[203.25,8.25142872]],[[203.45,80.14],[203.46,330.62],[203.48,2.39806715],[203.55,5.54297996],[203.57,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598912606,[[203.34,7.36],[203.31,4.10380815],[203.3,23.1],[203.28,7.89901963],[203.25,8.25142872]],[[203.45,80.14],[203.46,330.62],[203.48,2.39806715],[203.55,5.54297996],[203.57,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598912803,[[203.34,7.36],[203.33,2.39806715],[203.31,4.10380815],[203.3,23.1],[203.28,7.89901963]],[[203.45,82.53806715],[203.46,330.62],[203.48,2.39806715],[203.55,5.54297996],[203.57,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598913211,[[203.34,7.36],[203.33,2.39806715],[203.3,27.20380815],[203.28,7.89901963],[203.14,13.75238121]],[[203.45,82.53806715],[203.46,330.62],[203.48,2.39806715],[203.55,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598913212,[[203.34,7.36],[203.33,2.39806715],[203.3,27.20380815],[203.28,7.89901963],[203.14,13.75238121]],[[203.45,82.53806715],[203.46,330.62],[203.48,2.39806715],[203.55,5.54297996],[203.58,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598913810,[[203.34,7.36],[203.33,2.39806715],[203.3,27.20380815],[203.28,5.50095248],[203.17,2.39806715]],[[203.45,82.53806715],[203.46,330.62],[203.48,2.39806715],[203.55,5.54297996],[203.58,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598914210,[[203.34,7.36],[203.33,2.39806715],[203.3,27.20380815],[203.27,5.50095248],[203.19,11.00190496]],[[203.45,82.53806715],[203.46,330.62],[203.48,2.39806715],[203.56,5.54297996],[203.58,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598914514,[[203.34,7.36],[203.33,2.39806715],[203.3,27.20380815],[203.28,2.39806715],[203.27,5.50095248]],[[203.45,80.14],[203.46,330.62],[203.48,2.39806715],[203.56,5.54297996],[203.58,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598915111,[[203.34,7.36],[203.33,2.39806715],[203.3,27.20380815],[203.28,2.39806715],[203.27,5.50095248]],[[203.45,80.14],[203.46,330.62],[203.48,2.39806715],[203.56,5.54297996],[203.59,23.08446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598915313,[[203.34,7.36],[203.33,2.39806715],[203.29,4.10380815],[203.28,2.39806715],[203.27,5.50095248]],[[203.45,80.14],[203.46,330.62],[203.48,2.39806715],[203.56,5.54297996],[203.59,23.08446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598915505,[[203.34,7.36],[203.33,2.39806715],[203.29,16.92380815],[203.28,2.39806715],[203.27,5.50095248]],[[203.45,82.53806715],[203.46,330.62],[203.56,5.54297996],[203.59,23.08446994],[203.9,36.02936974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598915703,[[203.34,7.36],[203.33,2.39806715],[203.29,16.92380815],[203.28,2.39806715],[203.27,5.50095248]],[[203.45,82.53806715],[203.46,330.62],[203.56,5.54297996],[203.59,23.08446994],[203.82,4.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598916417,[[203.34,7.36],[203.33,2.39806715],[203.29,16.92380815],[203.28,2.39806715],[203.27,5.50095248]],[[203.45,82.53806715],[203.46,330.62],[203.56,5.54297996],[203.59,23.08446994],[203.75,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598917010,[[203.34,7.36],[203.33,2.39806715],[203.29,16.92380815],[203.28,2.39806715],[203.27,5.50095248]],[[203.45,80.14],[203.46,333.01806715],[203.56,5.54297996],[203.59,23.08446994],[203.75,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598917211,[[203.34,7.36],[203.33,2.39806715],[203.29,16.92380815],[203.28,2.39806715],[203.26,5.50095248]],[[203.45,80.14],[203.46,333.01806715],[203.57,5.54297996],[203.59,23.08446994],[203.75,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598917410,[[203.34,7.36],[203.33,2.39806715],[203.29,16.92380815],[203.28,2.39806715],[203.26,5.50095248]],[[203.45,80.14],[203.46,333.01806715],[203.57,5.54297996],[203.59,23.08446994],[203.7,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598917612,[[203.34,7.36],[203.33,2.39806715],[203.29,16.24380815],[203.28,2.39806715],[203.26,5.50095248]],[[203.45,80.14],[203.46,333.01806715],[203.57,5.54297996],[203.59,23.08446994],[203.7,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598918308,[[203.34,7.36],[203.33,2.39806715],[203.29,16.14380815],[203.28,2.39806715],[203.26,5.50095248]],[[203.45,80.14],[203.46,333.01806715],[203.57,5.54297996],[203.59,23.08446994],[203.65,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598919320,[[203.34,7.36],[203.33,2.39806715],[203.29,12.04],[203.28,6.5018753],[203.26,5.50095248]],[[203.45,80.14],[203.46,333.01806715],[203.57,5.54297996],[203.59,14.77],[203.6,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598919519,[[203.34,7.36],[203.33,2.39806715],[203.29,11.92],[203.28,6.5018753],[203.26,5.50095248]],[[203.45,80.14],[203.46,333.01806715],[203.57,5.54297996],[203.59,14.77],[203.6,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598920118,[[203.34,7.36],[203.33,2.39806715],[203.29,11.92],[203.28,6.5018753],[203.25,5.50095248]],[[203.45,80.14],[203.46,333.01806715],[203.57,5.54297996],[203.59,14.77],[203.6,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598920519,[[203.34,7.36],[203.33,2.39806715],[203.29,11.88],[203.28,6.5018753],[203.25,5.50095248]],[[203.45,80.14],[203.46,333.01806715],[203.57,5.54297996],[203.59,14.77],[203.6,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598920718,[[203.34,7.36],[203.33,2.39806715],[203.28,6.5018753],[203.25,5.50095248],[203.17,331.00190496]],[[203.45,80.14],[203.46,333.01806715],[203.57,5.54297996],[203.59,14.77],[203.6,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598920920,[[203.37,7.34],[203.36,2.39806715],[203.29,15.96380815],[203.28,2.39806715],[203.26,5.50095248]],[[203.45,80.14],[203.46,333.01806715],[203.59,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598920921,[[203.37,7.34],[203.36,2.39806715],[203.29,15.96380815],[203.28,2.39806715],[203.26,5.50095248]],[[203.45,80.14],[203.46,333.01806715],[203.58,5.54297996],[203.59,14.77],[203.61,10.71253709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598921119,[[203.37,7.34],[203.36,2.39806715],[203.3,4.10380815],[203.29,11.86],[203.28,2.39806715]],[[203.45,7.82],[203.46,452.48],[203.5,2.39806715],[203.59,5.54297996],[203.61,17.16806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598921718,[[203.37,7.34],[203.36,2.39806715],[203.3,4.10380815],[203.29,11.86],[203.28,2.39806715]],[[203.45,7.82],[203.46,452.48],[203.5,2.39806715],[203.6,5.54297996],[203.61,17.16806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598922316,[[203.37,7.34],[203.36,2.39806715],[203.32,12.18],[203.3,4.10380815],[203.28,2.39806715]],[[203.45,7.82],[203.46,452.48],[203.5,2.39806715],[203.6,5.54297996],[203.61,17.16806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598923121,[[203.37,7.34],[203.36,2.39806715],[203.32,12.18],[203.29,4.10380815],[203.28,2.39806715]],[[203.45,7.82],[203.46,452.48],[203.5,2.39806715],[203.6,5.54297996],[203.61,17.16806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598923723,[[203.3,7.34],[203.29,4.10380815],[203.28,2.39806715],[203.26,5.50095248],[203.23,23.02142872]],[[203.45,7.82],[203.46,452.48],[203.47,2.39806715],[203.59,5.54297996],[203.61,17.16806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598923925,[[203.34,7.34],[203.33,2.39806715],[203.29,13.3],[203.28,2.39806715],[203.27,4.10380815]],[[203.45,7.82],[203.46,453.33574121],[203.47,2.39806715],[203.58,5.54297996],[203.61,25.48253709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598924220,[[203.34,7.34],[203.33,2.39806715],[203.29,13.3],[203.28,2.39806715],[203.27,4.10380815]],[[203.45,7.82],[203.46,453.33574121],[203.47,2.39806715],[203.61,25.48253709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598924221,[[203.34,7.34],[203.33,2.39806715],[203.29,13.3],[203.28,2.39806715],[203.27,4.10380815]],[[203.45,7.82],[203.46,453.33574121],[203.47,2.39806715],[203.59,5.54297996],[203.61,25.48253709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598925819,[[203.34,7.34],[203.33,2.39806715],[203.29,13.3],[203.28,2.39806715],[203.27,4.10380815]],[[203.44,121.88],[203.45,7.82],[203.46,331.47574121],[203.47,2.39806715],[203.59,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598926015,[[203.37,7.34],[203.36,2.39806715],[203.29,13.3],[203.28,6.5018753],[203.26,5.50095248]],[[203.44,121.88],[203.45,7.82],[203.46,331.47574121],[203.47,2.39806715],[203.6,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598927026,[[203.37,7.34],[203.36,2.39806715],[203.29,13.3],[203.28,6.5018753],[203.26,5.50095248]],[[203.44,121.88],[203.45,7.82],[203.46,331.47574121],[203.6,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598927226,[[203.37,7.34],[203.36,2.39806715],[203.29,13.3],[203.28,6.5018753],[203.25,5.50095248]],[[203.44,121.88],[203.45,7.82],[203.46,331.47574121],[203.49,2.39806715],[203.6,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598928621,[[203.37,7.34],[203.36,2.39806715],[203.29,13.3],[203.28,6.5018753],[203.25,5.50095248]],[[203.44,121.88],[203.45,7.82],[203.46,331.47574121],[203.6,5.54297996],[203.79,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598928822,[[203.37,7.34],[203.36,2.39806715],[203.29,13.3],[203.28,6.5018753],[203.25,5.50095248]],[[203.44,121.88],[203.45,7.82],[203.46,331.47574121],[203.48,2.39806715],[203.6,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598929224,[[203.37,7.34],[203.36,2.39806715],[203.29,13.3],[203.28,6.5018753],[203.25,5.50095248]],[[203.44,121.88],[203.45,7.82],[203.46,330.62],[203.48,2.39806715],[203.6,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598929622,[[203.37,7.34],[203.36,2.39806715],[203.29,13.3],[203.28,6.5018753],[203.25,20.27095248]],[[203.44,121.88],[203.45,7.82],[203.46,330.62],[203.48,2.39806715],[203.6,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598929822,[[203.37,7.34],[203.36,2.39806715],[203.29,13.3],[203.28,6.5018753],[203.25,20.27095248]],[[203.44,121.88],[203.45,7.82],[203.46,330.62],[203.48,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598929823,[[203.37,7.34],[203.36,2.39806715],[203.3,4.10380815],[203.29,13.3],[203.28,2.39806715]],[[203.44,121.88],[203.45,7.82],[203.46,330.62],[203.48,2.39806715],[203.62,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598930317,[[203.4,7.34],[203.39,2.39806715],[203.3,4.10380815],[203.29,13.3],[203.28,2.39806715]],[[203.44,121.88],[203.45,7.82],[203.58,330.4],[203.61,2.39806715],[203.62,20.31297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598930519,[[203.4,7.34],[203.39,2.39806715],[203.3,4.10380815],[203.29,13.3],[203.28,2.39806715]],[[203.44,121.88],[203.45,7.82],[203.51,2.39806715],[203.58,330.4],[203.61,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598930922,[[203.4,7.34],[203.39,2.39806715],[203.3,4.10380815],[203.28,2.39806715],[203.2,331.00190496]],[[203.44,121.88],[203.51,2.39806715],[203.58,330.4],[203.61,2.39806715],[203.89,27.7148998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598931123,[[203.4,7.34],[203.39,2.39806715],[203.34,11.16],[203.3,4.10380815],[203.28,2.39806715]],[[203.44,129.66],[203.51,2.39806715],[203.58,330.4],[203.61,2.39806715],[203.89,27.7148998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598931322,[[203.4,7.34],[203.39,2.39806715],[203.34,11.16],[203.31,4.10380815],[203.28,22.66901963]],[[203.48,7.78],[203.51,2.39806715],[203.58,330.4],[203.61,2.39806715],[203.63,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598931527,[[203.42,2.39806715],[203.4,7.34],[203.34,11.16],[203.32,4.10380815],[203.29,5.50095248]],[[203.48,7.78],[203.51,29.78],[203.53,2.39806715],[203.58,330.4],[203.61,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598931726,[[203.42,2.39806715],[203.4,7.34],[203.34,11.16],[203.32,4.10380815],[203.29,5.50095248]],[[203.48,7.78],[203.51,29.78],[203.53,3.25359798],[203.58,330.4],[203.61,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598932028,[[203.42,2.39806715],[203.4,7.34],[203.34,11.16],[203.32,4.10380815],[203.3,5.50095248]],[[203.48,7.78],[203.51,29.78],[203.53,3.25359798],[203.58,330.4],[203.61,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598933223,[[203.42,2.39806715],[203.4,7.34],[203.34,11.16],[203.32,4.10380815],[203.3,5.50095248]],[[203.48,7.78],[203.51,29.78],[203.53,0.85553083],[203.55,2.39806715],[203.58,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598933423,[[203.42,2.39806715],[203.34,11.16],[203.33,4.10380815],[203.3,20.27095248],[203.28,10.64949587]],[[203.48,7.78],[203.51,29.78],[203.53,0.85553083],[203.55,2.39806715],[203.58,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598933620,[[203.42,9.73806715],[203.34,15.26380815],[203.31,5.50095248],[203.3,14.77],[203.29,8.25142872]],[[203.48,7.78],[203.51,29.78],[203.53,0.85553083],[203.55,2.39806715],[203.58,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598935728,[[203.42,9.73806715],[203.34,15.26380815],[203.31,5.50095248],[203.3,14.77],[203.29,8.25142872]],[[203.48,7.78],[203.51,29.78],[203.53,0.85553083],[203.58,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598936027,[[203.42,9.73806715],[203.34,15.26380815],[203.31,5.50095248],[203.3,14.77],[203.29,8.25142872]],[[203.51,37.56],[203.53,0.85553083],[203.55,2.39806715],[203.58,330.4],[203.7,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598936430,[[203.45,9.73806715],[203.39,2.39806715],[203.34,15.26380815],[203.31,20.27095248],[203.29,8.25142872]],[[203.51,7.78],[203.58,330.4],[203.68,14.77],[203.7,14.76],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598936625,[[203.45,9.73806715],[203.39,71.84790421],[203.35,4.10380815],[203.34,11.16],[203.33,5.50095248]],[[203.51,7.78],[203.56,57.68],[203.57,2.39806715],[203.58,330.4],[203.68,20.31297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598936829,[[203.45,9.73806715],[203.39,71.84790421],[203.35,4.10380815],[203.34,11.16],[203.33,5.50095248]],[[203.51,7.78],[203.56,57.68],[203.57,3.25346129],[203.58,330.4],[203.68,20.31297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598937130,[[203.45,9.73806715],[203.39,71.84790421],[203.36,4.10380815],[203.34,11.16],[203.33,5.50095248]],[[203.51,7.78],[203.56,57.68],[203.57,3.25346129],[203.58,330.4],[203.68,20.31297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598938232,[[203.45,9.73806715],[203.39,71.84790421],[203.37,4.10380815],[203.34,16.66095248],[203.32,23.02142872]],[[203.51,7.78],[203.56,57.68],[203.57,3.25346129],[203.58,330.4],[203.68,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598938529,[[203.45,9.73806715],[203.39,71.84790421],[203.37,4.10380815],[203.34,16.66095248],[203.32,14.77]],[[203.51,7.78],[203.56,57.68],[203.57,3.25346129],[203.58,330.4],[203.68,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598939431,[[203.45,9.73806715],[203.39,71.84790421],[203.37,4.10380815],[203.34,16.66095248],[203.32,23.02142872]],[[203.51,7.78],[203.56,57.68],[203.57,3.25346129],[203.58,330.4],[203.68,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598939827,[[203.45,9.73806715],[203.4,24.94],[203.39,71.84790421],[203.37,4.10380815],[203.34,5.50095248]],[[203.51,7.78],[203.56,57.68],[203.57,3.25346129],[203.58,330.4],[203.68,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598940028,[[203.45,9.73806715],[203.39,71.84790421],[203.37,4.10380815],[203.34,5.50095248],[203.08,27.50476242]],[[203.51,7.78],[203.56,57.68],[203.57,0.85539414],[203.58,330.4],[203.68,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598940229,[[203.45,9.73806715],[203.4,47.98],[203.39,71.84790421],[203.37,4.10380815],[203.35,5.50095248]],[[203.51,7.78],[203.56,57.68],[203.57,3.25346129],[203.58,330.4],[203.68,20.31297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598940531,[[203.45,7.34],[203.43,2.39806715],[203.39,139.28983706],[203.37,4.10380815],[203.35,5.50095248]],[[203.51,7.78],[203.56,57.68],[203.57,3.25346129],[203.58,330.4],[203.68,20.31297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598941123,[[203.45,7.34],[203.39,69.44983706],[203.38,4.10380815],[203.35,5.50095248]],[[203.51,7.78],[203.56,57.68],[203.57,3.25346129],[203.58,330.4],[203.68,20.31297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598941329,[[203.42,2.39806715],[203.4,7.34],[203.39,106.00983706],[203.37,4.10380815],[203.34,5.50095248]],[[203.56,57.68],[203.57,3.25346129],[203.58,330.4],[203.68,20.31297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598941330,[[203.42,2.39806715],[203.4,7.34],[203.39,106.00983706],[203.37,4.10380815],[203.34,5.50095248]],[[203.53,7.78],[203.54,2.39806715],[203.56,57.68],[203.57,0.85539414],[203.58,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598941526,[[203.42,2.39806715],[203.4,7.34],[203.39,69.44983706],[203.37,4.10380815],[203.34,5.50095248]],[[203.53,7.78],[203.54,2.39806715],[203.56,57.68],[203.57,0.85539414],[203.58,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598941727,[[203.42,2.39806715],[203.4,7.34],[203.39,69.44983706],[203.38,77.42],[203.37,4.10380815]],[[203.53,7.78],[203.54,2.39806715],[203.56,57.68],[203.57,0.85539414],[203.58,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598942431,[[203.4,7.34],[203.39,69.44983706],[203.37,4.10380815],[203.28,17.16806715],[203.08,27.50476242]],[[203.53,7.78],[203.54,2.39806715],[203.56,57.68],[203.57,0.85539414],[203.58,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598942627,[[203.4,9.73806715],[203.39,69.44983706],[203.38,59.04],[203.36,4.10380815],[203.33,5.50095248]],[[203.53,7.78],[203.54,2.39806715],[203.56,57.68],[203.57,0.85539414],[203.58,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598942831,[[203.4,9.73806715],[203.39,69.44983706],[203.38,59.04],[203.36,4.10380815],[203.33,5.50095248]],[[203.54,2.39806715],[203.56,57.68],[203.57,0.85539414],[203.58,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598942832,[[203.4,9.73806715],[203.39,69.44983706],[203.38,59.04],[203.36,4.10380815],[203.33,5.50095248]],[[203.54,2.39806715],[203.56,57.68],[203.57,0.85539414],[203.58,330.4],[203.78,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598943033,[[203.4,9.73806715],[203.39,69.44983706],[203.38,59.04],[203.36,4.10380815],[203.33,5.50095248]],[[203.54,2.39806715],[203.56,57.68],[203.57,0.85539414],[203.58,330.4],[203.79,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598943229,[[203.4,9.73806715],[203.39,69.44983706],[203.38,59.04],[203.36,4.10380815],[203.34,5.50095248]],[[203.54,2.39806715],[203.56,57.68],[203.57,0.85539414],[203.58,330.4],[203.79,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598943431,[[203.4,9.73806715],[203.39,69.44983706],[203.38,59.04],[203.36,4.10380815],[203.34,5.50095248]],[[203.54,2.39806715],[203.56,57.68],[203.57,0.85539414],[203.58,330.4],[203.78,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598943833,[[203.4,9.73806715],[203.39,69.44983706],[203.38,59.04],[203.37,4.10380815],[203.34,5.50095248]],[[203.53,7.78],[203.54,2.39806715],[203.56,57.68],[203.57,0.85539414],[203.58,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598944029,[[203.4,9.73806715],[203.39,69.44983706],[203.38,59.04],[203.37,4.10380815],[203.34,5.50095248]],[[203.54,2.39806715],[203.56,57.68],[203.57,0.85539414],[203.58,330.4],[203.79,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598944424,[[203.4,9.73806715],[203.39,69.44983706],[203.38,59.04],[203.37,4.10380815],[203.34,5.50095248]],[[203.54,2.39806715],[203.56,57.68],[203.57,0.85539414],[203.58,330.4],[203.78,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598945232,[[203.41,7.34],[203.4,2.39806715],[203.39,69.44983706],[203.37,4.10380815],[203.36,87.02]],[[203.53,7.78],[203.54,2.39806715],[203.56,57.68],[203.57,0.85539414],[203.58,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598945832,[[203.43,2.39806715],[203.41,7.34],[203.39,69.44983706],[203.38,4.10380815],[203.36,87.02]],[[203.53,7.78],[203.54,2.39806715],[203.56,57.68],[203.57,0.85539414],[203.58,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598946033,[[203.43,2.39806715],[203.41,7.34],[203.39,69.44983706],[203.38,4.10380815],[203.36,87.02]],[[203.53,7.78],[203.54,86.15806715],[203.57,0.85539414],[203.58,330.4],[203.92,27.7148998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598946235,[[203.43,2.39806715],[203.41,7.34],[203.39,69.44983706],[203.38,4.10380815],[203.36,92.52095248]],[[203.53,7.78],[203.54,86.15806715],[203.57,0.85539414],[203.58,330.4],[203.64,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598946632,[[203.41,7.34],[203.4,2.39806715],[203.39,69.44983706],[203.38,4.10380815],[203.36,5.50095248]],[[203.53,7.78],[203.54,86.15806715],[203.57,0.85539414],[203.58,330.4],[203.64,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598946838,[[203.41,7.34],[203.4,2.39806715],[203.39,69.44983706],[203.38,4.10380815],[203.36,33.36095248]],[[203.53,7.78],[203.54,86.15806715],[203.57,0.85539414],[203.58,330.4],[203.64,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598947137,[[203.41,7.34],[203.4,2.39806715],[203.39,69.44983706],[203.38,4.10380815],[203.36,27.86]],[[203.53,7.78],[203.54,86.15806715],[203.57,0.85539414],[203.58,330.4],[203.63,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598947341,[[203.41,7.34],[203.4,2.39806715],[203.39,69.44983706],[203.38,4.10380815],[203.36,78.36]],[[203.5,7.37],[203.51,2.39806715],[203.54,83.76],[203.57,0.85539414],[203.58,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598947632,[[203.41,7.34],[203.4,2.39806715],[203.39,69.44983706],[203.37,4.10380815],[203.36,78.36]],[[203.5,7.37],[203.51,2.39806715],[203.54,83.76],[203.57,0.85539414],[203.58,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598947833,[[203.39,69.44983706],[203.37,4.10380815],[203.36,78.36]],[[203.5,7.37],[203.54,83.76],[203.57,0.85539414],[203.58,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598947834,[[203.39,69.44983706],[203.38,7.99],[203.37,2.39806715],[203.36,4.10380815],[203.31,8.25142872]],[[203.48,2.39806715],[203.5,7.37],[203.54,83.76],[203.57,0.85539414],[203.58,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598948136,[[203.39,69.44983706],[203.38,7.99],[203.37,2.39806715],[203.35,4.10380815],[203.34,83.74]],[[203.48,2.39806715],[203.54,83.76],[203.57,0.85539414],[203.58,330.4],[203.59,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598948337,[[203.39,69.44983706],[203.38,7.99],[203.37,2.39806715],[203.35,4.10380815],[203.34,83.74]],[[203.47,7.37],[203.48,2.39806715],[203.54,83.76],[203.57,0.85539414],[203.58,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598949335,[[203.39,69.44983706],[203.38,7.99],[203.37,2.39806715],[203.36,4.10380815],[203.34,83.74]],[[203.47,7.37],[203.48,2.39806715],[203.54,83.76],[203.57,0.85539414],[203.58,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598949537,[[203.39,69.44983706],[203.38,7.99],[203.37,2.39806715],[203.36,4.10380815],[203.15,19.25333369]],[[203.47,7.37],[203.48,2.39806715],[203.54,83.76],[203.57,0.85539414],[203.58,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598949738,[[203.39,69.44983706],[203.38,7.99],[203.37,2.39806715],[203.36,4.10380815],[203.33,101.46095248]],[[203.47,7.37],[203.48,2.39806715],[203.54,83.76],[203.57,0.85539414],[203.58,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598950138,[[203.39,69.44983706],[203.38,7.99],[203.37,2.39806715],[203.36,4.10380815],[203.34,5.50095248]],[[203.47,7.37],[203.48,2.39806715],[203.54,83.76],[203.57,0.85539414],[203.58,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598950441,[[203.39,69.44983706],[203.38,7.99],[203.37,2.39806715],[203.36,4.10380815],[203.34,5.50095248]],[[203.48,2.39806715],[203.54,83.76],[203.57,0.85539414],[203.58,330.4],[203.77,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598950638,[[203.39,69.44983706],[203.38,7.99],[203.37,2.39806715],[203.36,4.10380815],[203.33,101.46095248]],[[203.47,7.37],[203.48,2.39806715],[203.54,83.76],[203.57,0.85539414],[203.58,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598951143,[[203.39,69.44983706],[203.38,7.99],[203.37,2.39806715],[203.36,4.10380815],[203.34,5.50095248]],[[203.47,7.37],[203.48,2.39806715],[203.54,83.76],[203.57,0.85539414],[203.58,335.94297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598951444,[[203.39,69.44983706],[203.38,7.99],[203.37,2.39806715],[203.36,4.10380815],[203.34,5.50095248]],[[203.48,2.39806715],[203.54,83.76],[203.57,0.85539414],[203.58,335.94297996],[203.71,1430.7574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598951738,[[203.39,69.44983706],[203.38,7.99],[203.37,2.39806715],[203.36,4.10380815],[203.34,5.50095248]],[[203.47,7.37],[203.48,2.39806715],[203.54,83.76],[203.57,0.85539414],[203.58,335.94297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598951939,[[203.39,69.44983706],[203.38,7.99],[203.37,2.39806715],[203.36,4.10380815],[203.33,5.50095248]],[[203.47,7.37],[203.48,2.39806715],[203.54,83.76],[203.57,0.85539414],[203.58,335.94297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598952245,[[203.39,69.44983706],[203.38,7.99],[203.36,4.10380815],[203.34,7.89901963],[203.26,11.00190496]],[[203.47,7.37],[203.48,2.39806715],[203.54,83.76],[203.57,6.3983741],[203.58,345.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598952443,[[203.39,69.44983706],[203.38,7.99],[203.36,4.10380815],[203.34,2.39806715],[203.33,5.50095248]],[[203.45,2.39806715],[203.54,83.76],[203.57,6.3983741],[203.58,345.17],[203.59,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598952639,[[203.36,4.10380815],[203.33,13.49095248],[203.17,2.39806715],[203.16,14.77],[203.11,320.0]],[[203.44,7.37],[203.45,2.39806715],[203.46,27.32],[203.54,14.77],[203.57,6.3983741]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598952843,[[203.33,7.99],[203.32,6.5018753],[203.29,5.50095248],[203.27,8.25142872],[203.25,86.42]],[[203.44,7.37],[203.45,2.39806715],[203.46,27.32],[203.5,2.39806715],[203.53,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598953242,[[203.33,7.99],[203.32,6.5018753],[203.3,5.50095248],[203.27,8.25142872],[203.25,86.42]],[[203.44,7.37],[203.45,2.39806715],[203.46,27.32],[203.5,2.39806715],[203.53,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598954546,[[203.33,7.99],[203.32,2.39806715],[203.31,4.10380815],[203.28,5.50095248],[203.26,8.25142872]],[[203.44,7.37],[203.45,2.39806715],[203.46,27.32],[203.5,2.39806715],[203.51,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598954943,[[203.33,7.99],[203.32,2.39806715],[203.31,4.10380815],[203.28,5.50095248],[203.25,94.67142872]],[[203.44,7.37],[203.45,2.39806715],[203.46,27.32],[203.5,2.39806715],[203.51,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598955143,[[203.33,7.99],[203.31,4.10380815],[203.29,2.39806715],[203.28,5.50095248],[203.25,94.67142872]],[[203.41,7.37],[203.42,2.39806715],[203.46,27.32],[203.5,2.39806715],[203.51,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598955545,[[203.33,7.99],[203.3,4.10380815],[203.29,2.39806715],[203.28,5.50095248],[203.25,94.67142872]],[[203.41,7.37],[203.42,2.39806715],[203.46,27.32],[203.5,2.39806715],[203.51,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598958949,[[203.3,4.10380815],[203.29,7.99],[203.28,5.50095248],[203.26,2.39806715],[203.25,8.25142872]],[[203.39,2.39806715],[203.46,27.32],[203.5,2.39806715],[203.51,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598959250,[[203.29,7.99],[203.26,6.5018753],[203.24,5.50095248],[203.21,42.07142872],[203.16,25.77190496]],[[203.38,7.37],[203.39,2.39806715],[203.46,27.32],[203.48,5.54297996],[203.5,10.71253709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598959452,[[203.29,7.99],[203.27,4.10380815],[203.26,2.39806715],[203.24,5.50095248],[203.21,42.07142872]],[[203.38,7.37],[203.39,2.39806715],[203.46,27.32],[203.48,5.54297996],[203.5,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598960153,[[203.29,7.99],[203.26,6.5018753],[203.24,5.50095248],[203.21,42.07142872]],[[203.38,7.37],[203.39,2.39806715],[203.46,27.32],[203.48,5.54297996],[203.5,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598960450,[[203.29,7.99],[203.26,6.5018753],[203.24,5.50095248],[203.21,42.07142872],[203.05,19.25333369]],[[203.38,7.37],[203.39,2.39806715],[203.46,27.32],[203.48,5.54297996],[203.5,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598960652,[[203.29,7.99],[203.26,6.5018753],[203.24,5.50095248],[203.21,42.07142872],[203.05,19.25333369]],[[203.38,7.37],[203.39,2.39806715],[203.48,5.54297996],[203.5,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598960653,[[203.29,7.99],[203.26,6.5018753],[203.24,5.50095248],[203.21,42.07142872],[203.05,19.25333369]],[[203.38,7.37],[203.39,2.39806715],[203.4,11.26],[203.48,5.54297996],[203.5,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598961151,[[203.29,7.99],[203.26,6.5018753],[203.24,5.50095248],[203.21,42.07142872],[203.11,320.0]],[[203.38,7.37],[203.39,2.39806715],[203.4,11.26],[203.48,5.54297996],[203.5,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598961556,[[203.29,7.99],[203.26,6.5018753],[203.24,5.50095248],[203.21,42.07142872],[203.11,333.75238121]],[[203.38,7.37],[203.39,2.39806715],[203.4,11.26],[203.49,5.54297996],[203.5,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598962256,[[203.29,7.99],[203.26,6.5018753],[203.24,5.50095248],[203.21,42.07142872],[203.11,320.0]],[[203.38,7.37],[203.39,2.39806715],[203.4,11.26],[203.49,5.54297996],[203.5,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598962955,[[203.29,7.99],[203.26,6.5018753],[203.23,5.50095248],[203.21,42.07142872],[203.16,14.77]],[[203.38,7.37],[203.39,2.39806715],[203.4,11.26],[203.49,5.54297996],[203.5,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598964156,[[203.29,7.99],[203.26,6.5018753],[203.23,5.50095248],[203.21,33.82],[203.2,8.25142872]],[[203.38,7.37],[203.39,2.39806715],[203.4,11.26],[203.49,5.54297996],[203.5,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598965158,[[203.29,7.99],[203.26,2.39806715],[203.25,4.10380815],[203.23,5.50095248],[203.21,33.82]],[[203.38,7.37],[203.39,2.39806715],[203.4,11.26],[203.49,5.54297996],[203.5,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598967156,[[203.29,7.99],[203.26,2.39806715],[203.25,4.10380815],[203.22,5.50095248],[203.21,33.82]],[[203.38,7.37],[203.39,2.39806715],[203.4,11.26],[203.49,5.54297996],[203.5,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598967558,[[203.29,7.99],[203.25,4.10380815],[203.22,5.50095248],[203.21,33.82]],[[203.38,7.37],[203.39,2.39806715],[203.49,5.54297996],[203.5,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598967859,[[203.29,7.99],[203.26,2.39806715],[203.25,4.10380815],[203.22,5.50095248],[203.21,33.82]],[[203.38,7.37],[203.39,2.39806715],[203.4,20.4],[203.49,5.54297996],[203.5,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598968057,[[203.29,7.99],[203.25,4.10380815],[203.22,5.50095248],[203.21,33.82]],[[203.38,7.37],[203.39,2.39806715],[203.4,20.4],[203.49,5.54297996],[203.5,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598968257,[[203.29,7.99],[203.26,2.39806715],[203.25,4.10380815],[203.22,5.50095248],[203.21,33.82]],[[203.38,7.37],[203.39,2.39806715],[203.4,20.4],[203.5,7.94104711],[203.57,0.85539414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598968758,[[203.29,7.99],[203.25,4.10380815],[203.23,2.39806715],[203.22,5.50095248],[203.21,33.82]],[[203.35,7.37],[203.36,2.39806715],[203.4,20.4],[203.5,22.71104711],[203.57,0.85539414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598968958,[[203.25,4.10380815],[203.21,33.82]],[[203.35,7.37],[203.36,2.39806715],[203.4,20.4],[203.5,22.71104711],[203.57,0.85539414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598968959,[[203.25,7.99],[203.21,4.10380815],[203.19,2.39806715],[203.18,335.80095248],[203.16,8.25142872]],[[203.32,7.37],[203.33,2.39806715],[203.39,2.39806715],[203.4,20.4],[203.44,330.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598969163,[[203.25,7.99],[203.19,6.5018753],[203.18,330.3],[203.17,5.50095248],[203.16,31.3]],[[203.32,7.37],[203.33,2.39806715],[203.39,2.39806715],[203.4,20.4],[203.44,330.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598969657,[[203.25,7.99],[203.22,2.39806715],[203.2,4.10380815],[203.19,2.39806715],[203.18,330.3]],[[203.32,7.37],[203.37,29.72],[203.39,2.39806715],[203.44,330.44],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598969860,[[203.25,7.99],[203.22,2.39806715],[203.21,4.10380815],[203.19,2.39806715],[203.18,335.80095248]],[[203.32,7.37],[203.34,2.39806715],[203.37,29.72],[203.44,330.44],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598970059,[[203.25,7.99],[203.22,2.39806715],[203.21,4.10380815],[203.18,335.80095248],[203.05,13.75238121]],[[203.32,7.37],[203.34,2.39806715],[203.37,29.72],[203.44,330.44],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598970254,[[203.25,7.99],[203.22,2.39806715],[203.2,4.10380815],[203.18,335.80095248],[203.04,1430.33238121]],[[203.32,7.37],[203.34,2.39806715],[203.37,29.72],[203.39,2.39806715],[203.44,330.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598970960,[[203.25,7.99],[203.22,2.39806715],[203.2,4.10380815],[203.18,330.3],[203.17,5.50095248]],[[203.32,7.37],[203.34,2.39806715],[203.37,29.72],[203.39,2.39806715],[203.44,330.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598971253,[[203.25,7.99],[203.19,6.5018753],[203.18,330.3],[203.16,37.58095248],[203.14,8.25142872]],[[203.3,7.37],[203.31,2.39806715],[203.37,29.72],[203.39,2.39806715],[203.44,345.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598971659,[[203.25,7.99],[203.19,6.5018753],[203.18,330.3],[203.16,37.58095248],[203.14,8.25142872]],[[203.31,2.39806715],[203.37,29.72],[203.39,2.39806715],[203.44,345.21],[203.72,27.7148998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598971856,[[203.25,7.99],[203.19,6.5018753],[203.18,330.3],[203.16,37.58095248],[203.14,8.25142872]],[[203.3,7.37],[203.31,2.39806715],[203.37,29.72],[203.39,2.39806715],[203.44,345.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598972057,[[203.2,7.99],[203.19,6.5018753],[203.18,330.3],[203.16,37.58095248],[203.13,8.25142872]],[[203.3,7.37],[203.31,2.39806715],[203.37,29.72],[203.39,2.39806715],[203.44,345.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598972257,[[203.2,7.99],[203.19,2.39806715],[203.18,334.40380815],[203.16,37.58095248],[203.13,8.25142872]],[[203.3,7.37],[203.31,2.39806715],[203.37,29.72],[203.39,2.39806715],[203.44,345.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598972559,[[203.2,7.99],[203.19,2.39806715],[203.18,334.40380815],[203.16,37.58095248],[203.13,8.25142872]],[[203.3,7.37],[203.31,2.39806715],[203.33,11.12],[203.39,2.39806715],[203.44,345.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598972856,[[203.2,7.99],[203.19,2.39806715],[203.18,334.40380815],[203.16,37.58095248],[203.13,8.25142872]],[[203.3,7.37],[203.31,2.39806715],[203.39,2.39806715],[203.44,345.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598973057,[[203.2,7.99],[203.19,2.39806715],[203.18,334.40380815],[203.16,37.58095248],[203.13,8.25142872]],[[203.3,7.37],[203.31,2.39806715],[203.34,19.98],[203.39,2.39806715],[203.44,345.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598973358,[[203.2,7.99],[203.19,2.39806715],[203.18,334.40380815],[203.17,72.64987725],[203.16,37.58095248]],[[203.3,7.37],[203.31,2.39806715],[203.34,19.98],[203.39,2.39806715],[203.44,345.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598974160,[[203.23,7.99],[203.22,2.39806715],[203.18,334.40380815],[203.17,72.64987725],[203.16,32.08]],[[203.34,9.76806715],[203.39,2.39806715],[203.44,330.44],[203.46,20.31297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598974363,[[203.26,7.99],[203.25,2.39806715],[203.2,4.10380815],[203.18,335.80095248],[203.17,75.0479444]],[[203.34,7.37],[203.35,12.88],[203.37,2.39806715],[203.44,330.44],[203.46,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598974560,[[203.28,2.39806715],[203.26,7.99],[203.21,4.10380815],[203.19,5.50095248],[203.18,330.3]],[[203.34,7.37],[203.39,41.24],[203.4,2.39806715],[203.44,330.44],[203.5,7.94104711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598974751,[[203.28,2.39806715],[203.22,4.10380815],[203.19,5.50095248],[203.18,330.3],[203.06,13.75238121]],[[203.34,7.37],[203.39,41.24],[203.4,2.39806715],[203.44,330.44],[203.5,7.94104711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598974950,[[203.29,7.99],[203.28,2.39806715],[203.22,4.10380815],[203.19,5.50095248],[203.18,330.3]],[[203.34,7.37],[203.4,2.39806715],[203.44,330.44],[203.5,7.94104711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598975158,[[203.29,7.99],[203.28,2.39806715],[203.22,4.10380815],[203.19,5.50095248],[203.18,330.3]],[[203.39,7.37],[203.4,29.75806715],[203.44,330.44],[203.5,7.94104711],[203.92,44.34383968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598975350,[[203.29,7.99],[203.28,2.39806715],[203.22,4.10380815],[203.19,5.50095248],[203.18,330.3]],[[203.39,7.37],[203.4,29.75806715],[203.44,330.44],[203.5,7.94104711],[203.51,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598975755,[[203.29,7.99],[203.22,4.10380815],[203.19,5.50095248],[203.18,330.3],[202.46,77.01333478]],[[203.39,7.37],[203.4,29.75806715],[203.44,330.44],[203.5,7.94104711],[203.51,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598976054,[[203.29,7.99],[203.26,2.39806715],[203.22,4.10380815],[203.19,5.50095248],[203.18,330.3]],[[203.39,7.37],[203.4,29.75806715],[203.44,330.44],[203.5,7.94104711],[203.51,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598976856,[[203.25,7.99],[203.18,334.40380815],[203.17,72.64987725],[203.15,5.50095248],[203.13,8.25142872]],[[203.33,7.37],[203.34,2.39806715],[203.37,2.39806715],[203.4,27.36],[203.44,330.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598977061,[[203.25,7.99],[203.2,2.39806715],[203.18,330.3],[203.17,76.7536854],[203.16,31.62]],[[203.33,7.37],[203.34,2.39806715],[203.37,2.39806715],[203.4,27.36],[203.44,330.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598978458,[[203.25,7.99],[203.2,2.39806715],[203.18,330.3],[203.17,76.7536854],[203.16,31.62]],[[203.33,7.37],[203.34,2.39806715],[203.37,2.39806715],[203.4,27.36],[203.44,345.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598979057,[[203.25,7.99],[203.2,2.39806715],[203.18,330.3],[203.17,76.7536854],[203.16,31.62]],[[203.31,2.39806715],[203.33,7.37],[203.37,2.39806715],[203.4,27.36],[203.44,345.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598979259,[[203.25,7.99],[203.2,2.39806715],[203.18,330.3],[203.17,76.7536854],[203.16,31.62]],[[203.31,2.39806715],[203.37,2.39806715],[203.4,27.36],[203.44,345.21],[203.54,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598979563,[[203.25,7.99],[203.2,2.39806715],[203.18,330.3],[203.17,76.7536854],[203.16,31.62]],[[203.31,10.10806715],[203.37,2.39806715],[203.4,27.36],[203.44,345.21],[203.54,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598980163,[[203.25,7.99],[203.2,2.39806715],[203.18,330.3],[203.17,76.7536854],[203.16,31.62]],[[203.31,10.10806715],[203.37,2.39806715],[203.4,27.36],[203.44,345.21],[203.55,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598981260,[[203.25,7.99],[203.2,2.39806715],[203.18,330.3],[203.17,76.7536854],[203.16,31.62]],[[203.31,10.10806715],[203.37,2.39806715],[203.44,345.21],[203.55,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598981466,[[203.25,7.99],[203.2,2.39806715],[203.18,330.3],[203.17,76.7536854],[203.16,31.62]],[[203.31,10.10806715],[203.33,31.3],[203.37,2.39806715],[203.44,345.21],[203.55,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598981956,[[203.25,7.99],[203.2,2.39806715],[203.18,330.3],[203.17,76.7536854],[203.16,31.62]],[[203.31,7.71],[203.37,2.39806715],[203.44,330.44],[203.55,1427.70595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598982156,[[203.25,7.99],[203.2,2.39806715],[203.18,330.3],[203.17,76.7536854],[203.16,31.62]],[[203.31,7.71],[203.34,61.87806715],[203.37,2.39806715],[203.44,330.44],[203.45,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598982963,[[203.25,7.99],[203.2,2.39806715],[203.18,334.40380815],[203.17,72.64987725],[203.16,31.62]],[[203.31,7.71],[203.34,2.39806715],[203.35,85.62],[203.37,2.39806715],[203.44,330.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598983262,[[203.25,7.99],[203.2,2.39806715],[203.18,334.40380815],[203.17,110.7479444],[203.13,8.25142872]],[[203.31,7.71],[203.37,2.39806715],[203.44,330.44],[203.6,13.8574499],[203.66,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598983463,[[203.25,7.99],[203.2,2.39806715],[203.19,4.10380815],[203.18,330.3],[203.17,110.7479444]],[[203.31,7.71],[203.34,2.39806715],[203.36,110.46],[203.44,330.44],[203.48,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598983664,[[203.25,7.99],[203.19,4.10380815],[203.18,330.3],[203.17,110.7479444],[202.43,77.01333478]],[[203.34,10.10806715],[203.36,110.46],[203.44,330.44],[203.48,5.54297996],[203.67,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598983863,[[203.25,7.99],[203.22,2.39806715],[203.19,4.10380815],[203.18,330.3],[203.17,108.34987725]],[[203.34,10.10806715],[203.36,110.46],[203.44,330.44],[203.48,5.54297996],[203.67,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598984165,[[203.25,7.99],[203.22,2.39806715],[203.19,4.10380815],[203.18,330.3],[203.17,113.85082973]],[[203.34,10.10806715],[203.36,110.46],[203.44,330.44],[203.48,5.54297996],[203.67,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598984360,[[203.25,7.99],[203.22,2.39806715],[203.19,4.10380815],[203.18,330.3],[203.17,113.85082973]],[[203.34,7.71],[203.36,110.46],[203.44,330.44],[203.48,5.54297996],[203.66,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598984560,[[203.25,7.99],[203.22,2.39806715],[203.18,334.40380815],[203.17,108.34987725],[203.16,5.50095248]],[[203.34,7.71],[203.36,110.46],[203.44,330.44],[203.66,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598984561,[[203.25,7.99],[203.22,2.39806715],[203.18,334.40380815],[203.17,108.34987725],[203.16,5.50095248]],[[203.34,7.71],[203.35,2.39806715],[203.36,110.46],[203.44,330.44],[203.47,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598986358,[[203.25,7.99],[203.22,2.39806715],[203.19,4.10380815],[203.18,330.3],[203.17,108.34987725]],[[203.34,7.71],[203.35,2.39806715],[203.36,110.46],[203.44,330.44],[203.47,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598988162,[[203.25,7.99],[203.22,2.39806715],[203.19,4.10380815],[203.18,330.3],[203.17,113.85082973]],[[203.34,7.71],[203.35,2.39806715],[203.36,110.46],[203.44,330.44],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598988755,[[203.25,7.99],[203.22,2.39806715],[203.19,4.10380815],[203.18,330.3],[203.17,116.24889688]],[[203.43,7.71],[203.44,330.44],[203.46,5.54297996],[203.5,14.77],[203.69,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598988956,[[203.26,7.78],[203.25,2.39806715],[203.22,4.10380815],[203.19,5.50095248],[203.18,330.3]],[[203.38,7.71],[203.39,2.39806715],[203.42,21.86],[203.44,330.44],[203.49,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598989160,[[203.26,7.78],[203.25,2.39806715],[203.22,4.10380815],[203.2,5.50095248],[203.18,330.3]],[[203.38,7.71],[203.39,2.39806715],[203.42,21.86],[203.44,330.44],[203.48,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598989459,[[203.26,7.78],[203.25,2.39806715],[203.22,4.10380815],[203.19,5.50095248],[203.18,330.3]],[[203.38,7.71],[203.39,2.39806715],[203.42,21.86],[203.44,330.44],[203.48,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598989658,[[203.26,7.78],[203.25,2.39806715],[203.23,4.10380815],[203.2,5.50095248],[203.18,330.3]],[[203.38,7.71],[203.39,2.39806715],[203.42,21.86],[203.44,330.44],[203.49,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598990262,[[203.26,7.78],[203.25,2.39806715],[203.23,4.10380815],[203.18,330.3]],[[203.38,7.71],[203.39,2.39806715],[203.42,21.86],[203.44,330.44],[203.49,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598990263,[[203.26,7.78],[203.25,2.39806715],[203.23,4.10380815],[203.21,5.50095248],[203.18,338.55142872]],[[203.38,7.71],[203.39,2.39806715],[203.42,21.86],[203.44,330.44],[203.48,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598991163,[[203.26,7.78],[203.25,2.39806715],[203.24,4.10380815],[203.21,5.50095248],[203.18,338.55142872]],[[203.38,7.71],[203.39,2.39806715],[203.42,21.86],[203.44,330.44],[203.48,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598992167,[[203.26,7.78],[203.25,2.39806715],[203.24,4.10380815],[203.22,5.50095248],[203.19,8.25142872]],[[203.38,7.71],[203.39,2.39806715],[203.42,21.86],[203.44,330.44],[203.47,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598992762,[[203.28,2.39806715],[203.24,4.10380815],[203.22,5.50095248],[203.19,8.25142872],[202.35,88.01523974]],[[203.38,7.71],[203.39,2.39806715],[203.42,21.86],[203.44,330.44],[203.47,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598992967,[[203.29,7.78],[203.28,2.39806715],[203.24,4.10380815],[203.22,5.50095248],[203.19,8.25142872]],[[203.38,7.71],[203.39,2.39806715],[203.42,21.86],[203.44,330.44],[203.47,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598993267,[[203.29,7.78],[203.28,2.39806715],[203.25,4.10380815],[203.22,5.50095248],[203.19,8.25142872]],[[203.38,7.71],[203.39,2.39806715],[203.42,21.86],[203.44,330.44],[203.47,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598994166,[[203.29,7.78],[203.28,2.39806715],[203.25,4.10380815],[203.22,5.50095248],[203.2,8.25142872]],[[203.38,7.71],[203.39,2.39806715],[203.42,21.86],[203.44,330.44],[203.47,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598994663,[[203.29,7.78],[203.28,2.39806715],[203.25,4.10380815],[203.22,5.50095248],[203.2,8.25142872]],[[203.38,7.71],[203.4,43.62],[203.42,2.39806715],[203.44,330.44],[203.47,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598995169,[[203.29,7.78],[203.25,4.10380815],[203.23,5.50095248],[203.2,8.25142872],[203.17,72.64987725]],[[203.38,7.71],[203.4,43.62],[203.42,2.39806715],[203.44,330.44],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598995364,[[203.26,10.17806715],[203.25,4.10380815],[203.23,5.50095248],[203.22,32.76],[203.2,8.25142872]],[[203.39,2.39806715],[203.4,43.62],[203.44,330.44],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598995663,[[203.26,2.39806715],[203.25,4.10380815],[203.23,5.50095248],[203.22,32.76],[203.2,8.25142872]],[[203.38,7.71],[203.39,2.39806715],[203.4,43.62],[203.44,330.44],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598995966,[[203.26,2.39806715],[203.23,5.50095248],[203.22,32.76],[203.2,8.25142872]],[[203.38,7.71],[203.39,2.39806715],[203.4,43.62],[203.44,330.44],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598995967,[[203.27,7.78],[203.26,6.5018753],[203.23,5.50095248],[203.22,32.76],[203.2,8.25142872]],[[203.38,7.71],[203.39,2.39806715],[203.4,43.62],[203.44,330.44],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598996168,[[203.27,7.78],[203.26,6.5018753],[203.23,5.50095248],[203.22,32.76],[203.21,8.25142872]],[[203.38,7.71],[203.39,2.39806715],[203.4,43.62],[203.44,330.44],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598997066,[[203.27,11.88380815],[203.26,2.39806715],[203.24,5.50095248],[203.22,32.76],[203.21,8.25142872]],[[203.38,7.71],[203.39,2.39806715],[203.4,43.62],[203.44,330.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598997067,[[203.27,11.88380815],[203.26,2.39806715],[203.24,5.50095248],[203.22,32.76],[203.21,8.25142872]],[[203.38,7.71],[203.39,2.39806715],[203.4,43.62],[203.44,330.44],[203.45,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598997268,[[203.27,4.10380815],[203.26,2.39806715],[203.24,5.50095248],[203.22,32.76],[203.21,8.25142872]],[[203.38,7.71],[203.39,2.39806715],[203.4,43.62],[203.44,330.44],[203.45,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598997467,[[203.28,7.78],[203.27,4.10380815],[203.26,2.39806715],[203.24,5.50095248],[203.22,32.76]],[[203.38,7.71],[203.39,2.39806715],[203.4,43.62],[203.44,330.44],[203.45,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598998069,[[203.28,7.78],[203.27,4.10380815],[203.26,2.39806715],[203.24,5.50095248],[203.22,41.01142872]],[[203.38,7.71],[203.39,2.39806715],[203.4,43.62],[203.44,330.44],[203.45,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598999467,[[203.28,7.78],[203.27,4.10380815],[203.26,2.39806715],[203.24,5.50095248],[203.22,8.25142872]],[[203.38,7.71],[203.39,2.39806715],[203.4,43.62],[203.44,330.44],[203.45,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599000271,[[203.28,7.78],[203.27,4.10380815],[203.24,5.50095248],[203.21,8.25142872],[203.19,41.06]],[[203.38,7.71],[203.39,2.39806715],[203.4,43.62],[203.44,335.98297996],[203.52,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599000469,[[203.28,7.78],[203.26,4.10380815],[203.23,7.89901963],[203.21,8.25142872],[203.19,41.06]],[[203.38,7.71],[203.39,2.39806715],[203.4,43.62],[203.44,335.98297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599000470,[[203.28,7.78],[203.26,4.10380815],[203.23,7.89901963],[203.21,8.25142872],[203.19,41.06]],[[203.38,7.71],[203.39,2.39806715],[203.4,43.62],[203.43,5.54297996],[203.44,330.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599000868,[[203.28,7.78],[203.26,4.10380815],[203.23,7.89901963],[203.2,8.25142872],[203.19,41.06]],[[203.38,7.71],[203.39,2.39806715],[203.4,43.62],[203.43,5.54297996],[203.44,330.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599001267,[[203.28,7.78],[203.26,6.5018753],[203.23,5.50095248],[203.21,8.25142872],[203.19,41.06]],[[203.38,7.71],[203.43,5.54297996],[203.44,330.44],[203.45,8.31446994],[203.5,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599001469,[[203.3,7.78],[203.29,6.5018753],[203.26,5.50095248],[203.23,8.25142872],[203.19,41.06]],[[203.38,7.71],[203.42,2.39806715],[203.43,70.92],[203.44,330.44],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599001670,[[203.32,7.78],[203.31,4.10380815],[203.29,2.39806715],[203.28,5.50095248],[203.25,8.25142872]],[[203.41,7.71],[203.42,2.39806715],[203.43,70.92],[203.44,330.44],[203.48,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599001869,[[203.32,7.78],[203.3,4.10380815],[203.29,2.39806715],[203.27,5.50095248],[203.25,8.25142872]],[[203.41,7.71],[203.42,2.39806715],[203.43,70.92],[203.44,330.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599001870,[[203.32,7.78],[203.3,4.10380815],[203.29,2.39806715],[203.27,5.50095248],[203.25,8.25142872]],[[203.41,7.71],[203.42,2.39806715],[203.43,70.92],[203.44,330.44],[203.47,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599002174,[[203.32,7.78],[203.3,4.10380815],[203.29,2.39806715],[203.25,8.25142872]],[[203.41,7.71],[203.42,2.39806715],[203.43,70.92],[203.44,330.44],[203.47,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599002175,[[203.32,7.78],[203.3,4.10380815],[203.29,2.39806715],[203.28,5.50095248],[203.25,8.25142872]],[[203.41,7.71],[203.42,2.39806715],[203.43,70.92],[203.44,330.44],[203.47,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599002474,[[203.32,7.78],[203.3,4.10380815],[203.29,2.39806715],[203.27,5.50095248],[203.24,8.25142872]],[[203.41,7.71],[203.42,2.39806715],[203.43,70.92],[203.44,330.44],[203.46,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599002672,[[203.32,7.78],[203.3,4.10380815],[203.29,2.39806715],[203.27,5.50095248],[203.25,8.25142872]],[[203.41,7.71],[203.42,2.39806715],[203.43,70.92],[203.44,330.44],[203.47,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599003074,[[203.32,7.78],[203.31,4.10380815],[203.29,2.39806715],[203.28,5.50095248],[203.26,8.25142872]],[[203.41,7.71],[203.42,2.39806715],[203.43,70.92],[203.44,330.44],[203.47,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599003372,[[203.32,11.88380815],[203.29,7.89901963],[203.26,8.25142872],[203.21,11.00190496],[203.16,13.75238121]],[[203.41,7.71],[203.42,2.39806715],[203.43,70.92],[203.44,330.44],[203.48,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599003574,[[203.33,11.88380815],[203.32,2.39806715],[203.3,5.50095248],[203.28,8.25142872],[203.27,19.9]],[[203.44,330.44],[203.45,10.10806715],[203.49,5.54297996],[203.52,8.31446994],[203.57,26.71135406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599003772,[[203.34,7.78],[203.33,4.10380815],[203.32,2.39806715],[203.31,5.50095248],[203.28,8.25142872]],[[203.44,330.44],[203.45,131.68806715],[203.5,5.54297996],[203.52,8.31446994],[203.57,15.62539414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599003974,[[203.34,7.78],[203.33,4.10380815],[203.32,2.39806715],[203.31,5.50095248],[203.28,10.64949587]],[[203.44,330.44],[203.45,131.68806715],[203.5,5.54297996],[203.52,8.31446994],[203.57,15.62539414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599004174,[[203.34,7.78],[203.33,4.10380815],[203.32,2.39806715],[203.3,5.50095248],[203.28,10.64949587]],[[203.44,330.44],[203.45,10.10806715],[203.5,5.54297996],[203.53,8.31446994],[203.57,15.62539414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599004375,[[203.34,7.78],[203.33,4.10380815],[203.32,2.39806715],[203.3,5.50095248],[203.28,10.64949587]],[[203.44,330.44],[203.45,10.10806715],[203.46,121.58],[203.5,5.54297996],[203.53,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599004974,[[203.34,7.78],[203.33,4.10380815],[203.32,2.39806715],[203.3,5.50095248],[203.29,16.46]],[[203.44,330.44],[203.45,10.10806715],[203.46,121.58],[203.5,5.54297996],[203.53,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599005672,[[203.36,7.78],[203.35,2.39806715],[203.34,4.10380815],[203.32,5.50095248],[203.29,24.71142872]],[[203.45,7.71],[203.47,121.58],[203.48,2.39806715],[203.52,5.54297996],[203.54,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599005869,[[203.36,11.88380815],[203.35,2.39806715],[203.33,5.50095248],[203.31,8.25142872],[203.29,16.46]],[[203.45,7.71],[203.47,121.58],[203.48,2.39806715],[203.53,5.54297996],[203.56,338.81446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599006077,[[203.37,7.78],[203.35,6.5018753],[203.33,5.50095248],[203.3,8.25142872],[203.29,16.46]],[[203.45,7.71],[203.47,121.58],[203.48,2.39806715],[203.54,5.54297996],[203.56,338.81446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599006470,[[203.37,7.78],[203.35,6.5018753],[203.33,5.50095248],[203.3,8.25142872],[203.29,16.46]],[[203.45,7.71],[203.47,121.58],[203.54,5.54297996],[203.56,338.81446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599006471,[[203.37,7.78],[203.35,6.5018753],[203.33,5.50095248],[203.3,8.25142872],[203.29,16.46]],[[203.45,7.71],[203.47,121.58],[203.49,2.39806715],[203.54,5.54297996],[203.56,338.81446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599007177,[[203.37,7.78],[203.35,6.5018753],[203.32,5.50095248],[203.3,8.25142872],[203.29,16.46]],[[203.45,7.71],[203.47,121.58],[203.49,2.39806715],[203.54,5.54297996],[203.56,330.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599007479,[[203.37,7.78],[203.35,6.5018753],[203.32,5.50095248],[203.3,8.25142872],[203.29,16.46]],[[203.49,7.3],[203.54,5.54297996],[203.56,330.5],[203.85,4.921],[204.06,55.4297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599007682,[[203.37,7.78],[203.36,4.10380815],[203.35,2.39806715],[203.33,5.50095248],[203.31,8.25142872]],[[203.49,59.29806715],[203.55,5.54297996],[203.56,330.5],[203.63,11.08595992],[203.73,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599007872,[[203.37,7.78],[203.36,4.10380815],[203.35,2.39806715],[203.33,5.50095248],[203.31,8.25142872]],[[203.49,59.29806715],[203.55,5.54297996],[203.56,330.5],[203.63,11.08595992],[203.68,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599008178,[[203.37,7.78],[203.35,6.5018753],[203.33,5.50095248],[203.3,8.25142872]],[[203.49,59.29806715],[203.55,5.54297996],[203.56,330.5],[203.57,0.85539414],[203.58,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599008475,[[203.37,7.78],[203.35,6.5018753],[203.33,5.50095248],[203.3,8.25142872],[203.21,14.77]],[[203.49,59.29806715],[203.55,5.54297996],[203.56,330.5],[203.57,0.85539414],[203.58,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599008876,[[203.37,7.78],[203.35,6.5018753],[203.32,5.50095248],[203.3,8.25142872],[203.24,25.77190496]],[[203.49,59.29806715],[203.55,5.54297996],[203.56,330.5],[203.57,9.16986408],[203.6,1431.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599009174,[[203.37,7.78],[203.35,6.5018753],[203.32,5.50095248],[203.29,24.71142872],[203.26,330.46]],[[203.49,59.29806715],[203.55,5.54297996],[203.56,330.5],[203.57,9.16986408],[203.6,1431.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599009175,[[203.37,7.78],[203.35,6.5018753],[203.32,5.50095248],[203.29,24.71142872],[203.26,330.46]],[[203.49,59.29806715],[203.55,5.54297996],[203.56,330.5],[203.57,0.85539414],[203.58,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599010072,[[203.37,7.78],[203.35,2.39806715],[203.34,4.10380815],[203.32,5.50095248],[203.29,24.71142872]],[[203.49,59.29806715],[203.55,5.54297996],[203.56,330.5],[203.57,0.85539414],[203.58,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599010675,[[203.37,7.78],[203.35,2.39806715],[203.34,4.10380815],[203.32,5.50095248],[203.29,8.25142872]],[[203.49,59.29806715],[203.55,5.54297996],[203.56,330.5],[203.57,0.85539414],[203.58,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599010876,[[203.37,7.78],[203.35,2.39806715],[203.34,4.10380815],[203.32,16.5],[203.31,5.50095248]],[[203.49,59.29806715],[203.55,5.54297996],[203.56,330.5],[203.57,9.16986408],[205.08,72.05873948]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599011075,[[203.37,7.78],[203.35,2.39806715],[203.33,4.10380815],[203.32,16.5],[203.31,5.50095248]],[[203.49,59.29806715],[203.55,5.54297996],[203.56,330.5],[203.57,0.85539414],[203.58,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599011276,[[203.37,7.78],[203.35,2.39806715],[203.33,4.10380815],[203.32,16.5],[203.3,5.50095248]],[[203.49,59.29806715],[203.54,5.54297996],[203.56,330.5],[203.57,9.16986408],[203.62,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599011777,[[203.37,7.78],[203.35,2.39806715],[203.33,4.10380815],[203.32,16.5],[203.31,5.50095248]],[[203.49,59.29806715],[203.55,5.54297996],[203.56,330.5],[203.57,0.85539414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599011778,[[203.37,7.78],[203.35,2.39806715],[203.33,4.10380815],[203.32,16.5],[203.31,5.50095248]],[[203.49,59.29806715],[203.55,5.54297996],[203.56,330.5],[203.57,0.85539414],[203.58,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599012276,[[203.39,7.46],[203.38,2.39806715],[203.35,4.10380815],[203.33,5.50095248],[203.32,16.5]],[[203.49,7.3],[203.52,100.75806715],[203.56,330.5],[203.57,6.3983741],[203.6,1424.93446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599012478,[[203.48,7.46],[203.47,2.39806715],[203.43,4.10380815],[203.4,18.30095248],[203.39,2.39806715]],[[203.64,7.3],[203.65,5.54297996],[203.68,338.73446994],[203.72,2.39806715],[203.73,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599012668,[[203.48,7.46],[203.47,2.39806715],[203.46,4.10380815],[203.44,14.48095248],[203.41,8.25142872]],[[203.6,7.3],[203.61,2.39806715],[203.64,29.56],[203.68,335.96297996],[203.71,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599012871,[[203.48,7.46],[203.47,2.39806715],[203.46,4.10380815],[203.44,14.48095248],[203.41,8.25142872]],[[203.6,7.3],[203.61,2.39806715],[203.62,0.85511039],[203.64,29.56],[203.68,335.96297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599013080,[[203.48,7.46],[203.47,2.39806715],[203.45,4.10380815],[203.44,8.98],[203.42,5.50095248]],[[203.6,7.3],[203.61,2.39806715],[203.62,0.85511039],[203.64,29.56],[203.68,330.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599013469,[[203.51,7.46],[203.5,2.39806715],[203.46,4.10380815],[203.44,8.98],[203.43,5.50095248]],[[203.6,7.3],[203.61,2.39806715],[203.62,0.85511039],[203.64,29.56],[203.68,330.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599013668,[[203.51,7.46],[203.47,4.10380815],[203.44,14.48095248]],[[203.64,29.56],[203.68,330.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599013669,[[203.51,7.46],[203.47,4.10380815],[203.44,14.48095248],[203.42,8.25142872],[203.4,345.17]],[[203.63,7.3],[203.64,31.95806715],[203.68,330.42],[203.72,7.94104711],[203.74,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599013873,[[203.53,7.46],[203.52,2.39806715],[203.48,4.10380815],[203.45,5.50095248],[203.44,8.98]],[[203.63,7.3],[203.64,31.95806715],[203.68,330.42],[203.72,7.94104711],[203.75,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599014075,[[203.53,7.46],[203.52,2.39806715],[203.46,4.10380815],[203.44,14.48095248],[203.41,8.25142872]],[[203.63,7.3],[203.64,31.95806715],[203.66,0.85503686],[203.68,330.42],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599015082,[[203.53,7.46],[203.52,2.39806715],[203.44,14.48095248]],[[203.63,7.3],[203.64,31.95806715],[203.66,0.85503686],[203.68,330.42],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599015083,[[203.53,7.46],[203.52,2.39806715],[203.45,4.10380815],[203.44,8.98],[203.43,5.50095248]],[[203.63,7.3],[203.64,31.95806715],[203.66,0.85503686],[203.68,330.42],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599015283,[[203.53,7.46],[203.52,2.39806715],[203.45,4.10380815],[203.43,5.50095248],[203.3,13.75238121]],[[203.63,7.3],[203.64,31.95806715],[203.66,0.85503686],[203.68,330.42],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599015484,[[203.53,7.46],[203.52,2.39806715],[203.49,9.96],[203.45,4.10380815],[203.43,5.50095248]],[[203.63,7.3],[203.64,31.95806715],[203.66,0.85503686],[203.68,330.42],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599015684,[[203.53,7.46],[203.52,2.39806715],[203.45,4.10380815],[203.43,5.50095248],[203.17,392.64987725]],[[203.63,7.3],[203.64,31.95806715],[203.66,0.85503686],[203.68,330.42],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599015886,[[203.53,7.46],[203.52,2.39806715],[203.49,9.96],[203.47,4.10380815],[203.44,5.50095248]],[[203.63,7.3],[203.64,31.95806715],[203.66,0.85503686],[203.68,330.42],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599016085,[[203.53,7.46],[203.52,2.39806715],[203.49,9.96]],[[203.63,7.3],[203.64,31.95806715],[203.66,0.85503686],[203.68,330.42],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599016086,[[203.53,7.46],[203.52,2.39806715],[203.49,9.96],[203.46,4.10380815],[203.43,5.50095248]],[[203.63,7.3],[203.64,29.56],[203.66,0.85503686],[203.68,330.42],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599016282,[[203.53,7.46],[203.52,2.39806715],[203.46,4.10380815],[203.43,5.50095248],[203.3,13.75238121]],[[203.63,7.3],[203.64,29.56],[203.66,3.25310401],[203.68,330.42],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599016582,[[203.53,7.46],[203.52,2.39806715],[203.49,12.12],[203.45,4.10380815],[203.43,5.50095248]],[[203.63,7.3],[203.64,29.56],[203.66,3.25310401],[203.68,330.42],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599016784,[[203.53,7.46],[203.52,2.39806715],[203.49,12.52],[203.45,4.10380815],[203.43,5.50095248]],[[203.63,7.3],[203.64,29.56],[203.66,3.25310401],[203.68,330.42],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599016982,[[203.53,7.46],[203.52,2.39806715],[203.49,12.52],[203.45,4.10380815],[203.42,5.50095248]],[[203.63,7.3],[203.64,29.56],[203.66,3.25310401],[203.68,330.42],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599017184,[[203.53,7.46],[203.52,2.39806715],[203.49,12.52],[203.44,4.10380815],[203.42,5.50095248]],[[203.63,7.3],[203.64,29.56],[203.66,3.25310401],[203.68,330.42],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599018079,[[203.53,7.46],[203.44,4.10380815],[203.41,20.27095248],[203.39,2.39806715],[203.38,8.25142872]],[[203.63,7.3],[203.64,29.56],[203.66,3.25310401],[203.68,330.42],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599018279,[[203.53,7.46],[203.52,2.39806715],[203.43,4.10380815],[203.41,14.77],[203.4,335.90095248]],[[203.63,7.3],[203.64,29.56],[203.66,3.25310401],[203.68,330.42],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599018485,[[203.53,7.46],[203.52,2.39806715],[203.47,9.88],[203.42,4.10380815],[203.41,14.77]],[[203.63,9.69806715],[203.64,29.56],[203.66,0.85503686],[203.68,330.42],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599019880,[[203.48,2.39806715],[203.4,334.50380815],[203.39,2.39806715],[203.38,5.50095248],[203.36,14.77]],[[203.59,7.3],[203.6,2.39806715],[203.64,29.56],[203.66,0.85503686],[203.68,330.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599020085,[[203.49,7.46],[203.48,2.39806715],[203.44,10.5],[203.4,330.4],[203.39,6.5018753]],[[203.59,7.3],[203.6,2.39806715],[203.64,29.56],[203.66,0.85503686],[203.68,330.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599020383,[[203.49,7.46],[203.45,2.39806715],[203.4,330.4],[203.39,2.39806715],[203.38,4.10380815]],[[203.59,7.3],[203.6,2.39806715],[203.64,29.56],[203.66,0.85503686],[203.68,330.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599020578,[[203.49,7.46],[203.48,2.39806715],[203.41,31.86],[203.4,330.4],[203.39,6.5018753]],[[203.59,7.3],[203.6,2.39806715],[203.64,29.56],[203.66,0.85503686],[203.68,330.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599021179,[[203.49,7.46],[203.48,2.39806715],[203.41,31.86],[203.4,330.4],[203.39,2.39806715]],[[203.59,7.3],[203.6,2.39806715],[203.64,29.56],[203.66,0.85503686],[203.68,330.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599021689,[[203.49,7.46],[203.45,2.39806715],[203.41,33.62],[203.4,330.4],[203.39,2.39806715]],[[203.59,7.3],[203.6,2.39806715],[203.64,29.56],[203.66,0.85503686],[203.68,330.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599022189,[[203.44,2.39806715],[203.41,7.46],[203.4,362.06],[203.36,4.10380815],[203.33,5.50095248]],[[203.56,7.3],[203.57,2.39806715],[203.64,29.56],[203.66,0.85503686],[203.68,345.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599022390,[[203.45,7.46],[203.44,2.39806715],[203.4,362.06],[203.36,4.10380815],[203.33,5.50095248]],[[203.56,7.3],[203.66,0.85503686],[203.68,345.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599022391,[[203.45,7.46],[203.44,2.39806715],[203.4,362.06],[203.39,2.39806715],[203.36,4.10380815]],[[203.56,7.3],[203.66,0.85503686],[203.68,330.42],[203.71,14.77],[203.86,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599022577,[[203.45,7.46],[203.42,2.39806715],[203.4,330.4],[203.36,4.10380815],[203.28,2.39806715]],[[203.55,2.39806715],[203.56,7.3],[203.61,9.39806715],[203.66,0.85503686],[203.68,345.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599022781,[[203.45,7.46],[203.42,2.39806715],[203.4,330.4],[203.28,2.39806715]],[[203.55,2.39806715],[203.56,7.3],[203.61,9.39806715],[203.66,0.85503686],[203.68,345.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599022782,[[203.45,7.46],[203.42,2.39806715],[203.4,364.12],[203.35,4.10380815],[203.32,5.50095248]],[[203.54,7.3],[203.55,2.39806715],[203.61,9.39806715],[203.66,0.85503686],[203.68,345.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599022981,[[203.45,7.46],[203.42,2.39806715],[203.4,364.12],[203.35,4.10380815],[203.32,20.27095248]],[[203.54,7.3],[203.55,2.39806715],[203.61,9.39806715],[203.66,0.85503686],[203.68,345.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599023188,[[203.45,7.46],[203.42,2.39806715],[203.4,364.12],[203.34,4.10380815],[203.32,20.27095248]],[[203.54,7.3],[203.55,2.39806715],[203.61,9.39806715],[203.66,0.85503686],[203.68,345.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599023486,[[203.45,7.46],[203.4,330.4],[203.39,2.39806715],[203.33,4.10380815],[203.31,5.50095248]],[[203.51,7.3],[203.52,2.39806715],[203.61,9.39806715],[203.66,0.85503686],[203.68,359.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599023680,[[203.41,7.46],[203.4,330.4],[203.39,2.39806715],[203.37,122.3],[203.32,4.10380815]],[[203.51,7.3],[203.61,9.39806715],[203.66,0.85503686],[203.68,365.49297996],[203.71,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599023882,[[203.41,7.46],[203.4,330.4],[203.39,2.39806715],[203.37,122.3],[203.32,4.10380815]],[[203.51,7.3],[203.52,2.39806715],[203.61,9.39806715],[203.66,0.85503686],[203.68,359.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599024385,[[203.41,7.46],[203.4,330.4],[203.39,2.39806715],[203.37,122.3],[203.32,4.10380815]],[[203.51,7.3],[203.52,2.39806715],[203.61,9.39806715],[203.66,0.85503686],[203.68,365.49297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599026385,[[203.41,7.46],[203.4,330.4],[203.39,2.39806715],[203.37,122.34],[203.32,4.10380815]],[[203.51,7.3],[203.52,2.39806715],[203.61,9.39806715],[203.66,0.85503686],[203.68,365.49297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599026581,[[203.41,7.46],[203.4,330.4],[203.37,2.39806715],[203.36,122.34],[203.31,4.10380815]],[[203.51,7.3],[203.52,2.39806715],[203.61,9.39806715],[203.66,35.92801682],[203.68,330.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599026784,[[203.41,7.46],[203.37,2.39806715],[203.36,122.34],[203.31,4.10380815],[203.27,330.24]],[[203.47,7.3],[203.48,2.39806715],[203.52,9.88],[203.61,2.39806715],[203.66,35.92801682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599026987,[[203.41,7.46],[203.37,2.39806715],[203.35,122.36],[203.29,4.10380815],[203.28,2.39806715]],[[203.47,7.3],[203.48,2.39806715],[203.52,9.88],[203.61,2.39806715],[203.64,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599027188,[[203.41,7.46],[203.37,2.39806715],[203.35,122.36],[203.3,4.10380815],[203.28,2.39806715]],[[203.47,7.3],[203.48,2.39806715],[203.52,9.88],[203.61,2.39806715],[203.64,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599027579,[[203.41,7.46],[203.37,2.39806715],[203.34,40.14],[203.3,4.10380815],[203.28,2.39806715]],[[203.47,7.3],[203.48,2.39806715],[203.52,9.88],[203.61,2.39806715],[203.64,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599028885,[[203.47,7.46],[203.46,2.39806715],[203.42,20.02],[203.39,2.39806715],[203.35,14.77]],[[203.6,7.3],[203.65,5.54297996],[203.68,8.31446994],[204.51,88.68767936],[204.54,795.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599029086,[[203.5,2.39806715],[203.42,19.52],[203.39,6.5018753],[203.37,20.27095248],[203.34,8.25142872]],[[203.6,7.3],[203.63,2.39806715],[203.72,2.39806715],[203.75,5.54297996],[203.76,330.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599029283,[[203.51,7.46],[203.5,2.39806715],[203.42,19.52],[203.4,4.10380815],[203.39,2.39806715]],[[203.6,7.3],[203.63,2.39806715],[203.72,2.39806715],[203.75,5.54297996],[203.76,330.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599029284,[[203.51,7.46],[203.5,2.39806715],[203.42,19.52],[203.4,4.10380815],[203.39,2.39806715]],[[203.6,7.3],[203.63,2.39806715],[203.66,8.99503686],[203.72,2.39806715],[203.75,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599029987,[[203.51,7.46],[203.5,2.39806715],[203.42,19.52],[203.4,4.10380815],[203.39,2.39806715]],[[203.6,7.3],[203.63,2.39806715],[203.66,8.99503686],[203.72,2.39806715],[203.74,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599030286,[[203.51,7.46],[203.5,2.39806715],[203.42,23.62380815],[203.39,22.66901963],[203.36,8.25142872]],[[203.6,7.3],[203.63,2.39806715],[203.66,8.99503686],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599030287,[[203.51,7.46],[203.5,2.39806715],[203.42,23.62380815],[203.39,22.66901963],[203.36,8.25142872]],[[203.6,7.3],[203.63,2.39806715],[203.66,8.99503686],[203.72,2.39806715],[203.75,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599031690,[[203.51,7.46],[203.42,4.10380815],[203.39,5.50095248],[203.36,23.02142872],[202.76,66.01142981]],[[203.6,7.3],[203.63,2.39806715],[203.66,8.99503686],[203.72,2.39806715],[203.75,29.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599031891,[[203.51,7.46],[203.48,2.39806715],[203.45,12.72],[203.4,4.10380815],[203.39,2.39806715]],[[203.6,7.3],[203.63,2.39806715],[203.66,8.99503686],[203.72,2.39806715],[203.75,29.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599032287,[[203.51,7.46],[203.48,2.39806715],[203.45,12.72],[203.4,4.10380815],[203.39,2.39806715]],[[203.6,7.3],[203.63,2.39806715],[203.66,8.99503686],[203.72,2.39806715],[203.75,35.07297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599033481,[[203.51,7.46],[203.48,2.39806715],[203.45,12.72],[203.4,4.10380815],[203.39,2.39806715]],[[203.6,7.3],[203.66,8.99503686],[203.72,2.39806715],[203.75,35.07297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599033681,[[203.51,7.46],[203.48,2.39806715],[203.45,12.72],[203.4,4.10380815],[203.39,2.39806715]],[[203.6,7.3],[203.62,2.39806715],[203.66,8.99503686],[203.72,2.39806715],[203.75,35.07297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599033891,[[203.51,7.46],[203.48,2.39806715],[203.4,4.10380815],[203.39,2.39806715]],[[203.6,7.3],[203.62,2.39806715],[203.66,8.99503686],[203.72,2.39806715],[203.75,35.07297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599034100,[[203.51,7.46],[203.48,2.39806715],[203.45,10.88],[203.4,4.10380815],[203.39,2.39806715]],[[203.6,7.3],[203.62,2.39806715],[203.66,8.99503686],[203.72,2.39806715],[203.75,35.07297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599035090,[[203.51,7.46],[203.48,2.39806715],[203.45,10.88],[203.41,4.10380815],[203.39,2.39806715]],[[203.6,7.3],[203.62,2.39806715],[203.66,8.99503686],[203.72,2.39806715],[203.75,35.07297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599036887,[[203.46,7.46],[203.45,10.88],[203.41,4.10380815],[203.39,17.16806715],[203.27,650.24]],[[203.64,7.3],[203.66,0.85503686],[203.75,20.31297996],[203.78,1439.19446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599037087,[[203.53,9.85806715],[203.45,10.88],[203.43,4.10380815],[203.41,330.2],[203.4,5.50095248]],[[203.64,7.3],[203.65,2.39806715],[203.66,0.85503686],[203.69,1.56],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599037586,[[203.53,9.85806715],[203.45,10.88],[203.43,4.10380815],[203.41,335.70095248],[203.33,11.00190496]],[[203.64,7.3],[203.65,2.39806715],[203.66,0.85503686],[203.69,1.56],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599037891,[[203.53,9.85806715],[203.49,10.58],[203.43,4.10380815],[203.41,335.70095248],[203.33,11.00190496]],[[203.64,7.3],[203.65,2.39806715],[203.66,0.85503686],[203.69,1.56],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599038890,[[203.54,7.97],[203.53,2.39806715],[203.49,10.58],[203.41,335.70095248],[203.33,11.00190496]],[[203.64,7.3],[203.65,2.39806715],[203.66,0.85503686],[203.69,1.56],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599038891,[[203.54,7.97],[203.53,2.39806715],[203.49,10.58],[203.44,4.10380815],[203.41,350.47095248]],[[203.64,7.3],[203.65,2.39806715],[203.66,0.85503686],[203.69,1.56],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599039091,[[203.54,7.97],[203.49,10.58],[203.44,4.10380815],[203.41,350.47095248],[203.23,19.25333369]],[[203.64,7.3],[203.65,2.39806715],[203.66,0.85503686],[203.69,1.56],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599039295,[[203.54,7.97],[203.52,2.39806715],[203.49,10.58],[203.48,77.47094859],[203.44,4.10380815]],[[203.64,7.3],[203.65,2.39806715],[203.66,0.85503686],[203.69,1.56],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599040885,[[203.54,7.97],[203.48,77.47094859],[203.44,4.10380815],[203.41,335.70095248],[203.39,10.64949587]],[[203.62,2.39806715],[203.66,0.85503686],[203.69,1.56],[203.72,2.39806715],[205.83,60.97277956]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599041094,[[203.54,7.97],[203.49,2.39806715],[203.48,77.47094859],[203.47,21.72],[203.43,4.10380815]],[[203.61,7.95],[203.62,2.39806715],[203.66,0.85503686],[203.69,1.56],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599043094,[[203.54,7.97],[203.49,2.39806715],[203.48,77.47094859],[203.47,21.72],[203.44,4.10380815]],[[203.61,7.95],[203.62,2.39806715],[203.66,0.85503686],[203.69,1.56],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599043291,[[203.5,7.97],[203.49,2.39806715],[203.48,77.47094859],[203.44,4.10380815],[203.39,2.39806715]],[[203.61,7.95],[203.62,2.39806715],[203.66,0.85503686],[203.69,1.56],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599043493,[[203.5,7.97],[203.48,77.47094859],[203.46,2.39806715],[203.44,110.56],[203.42,4.10380815]],[[203.65,7.95],[203.66,0.85503686],[203.69,1.56],[203.73,14.75],[203.74,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599043796,[[203.48,77.47094859],[203.44,110.56]],[[203.65,7.95],[203.66,0.85503686],[203.69,1.56],[203.73,14.75],[203.74,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599043797,[[203.53,7.97],[203.51,2.39806715],[203.48,77.47094859],[203.44,110.56],[203.43,4.10380815]],[[203.62,7.95],[203.63,2.39806715],[203.66,0.85503686],[203.67,9.74],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599043997,[[203.53,7.97],[203.48,77.47094859],[203.45,4.10380815],[203.44,110.56],[203.42,5.50095248]],[[203.62,10.34806715],[203.66,0.85503686],[203.67,9.74],[203.72,2.39806715],[203.75,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599044187,[[203.53,7.97],[203.49,2.39806715],[203.48,77.47094859],[203.44,110.56],[203.43,4.10380815]],[[203.62,10.34806715],[203.66,0.85503686],[203.67,9.74],[203.72,2.39806715],[203.74,20.29297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599044392,[[203.53,7.97],[203.49,2.39806715],[203.48,77.47094859],[203.44,114.66380815],[203.28,13.75238121]],[[203.62,10.34806715],[203.66,0.85503686],[203.67,9.74],[203.72,2.39806715],[203.74,20.29297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599044686,[[203.53,7.97],[203.49,2.39806715],[203.48,77.47094859],[203.44,114.66380815],[203.39,10.64949587]],[[203.62,10.34806715],[203.66,0.85503686],[203.67,9.74],[203.72,2.39806715],[203.74,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599045300,[[203.53,7.97],[203.49,2.39806715],[203.48,77.47094859],[203.44,114.66380815],[203.42,5.50095248]],[[203.62,7.95],[203.66,0.85503686],[203.67,9.74],[203.72,2.39806715],[203.74,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599045593,[[203.53,7.97],[203.49,2.39806715],[203.48,77.47094859],[203.44,4.10380815],[203.42,5.50095248]],[[203.61,2.39806715],[203.62,7.95],[203.66,0.85503686],[203.67,9.74],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599045794,[[203.53,7.97],[203.49,2.39806715],[203.48,77.47094859],[203.46,45.54],[203.44,4.10380815]],[[203.61,2.39806715],[203.62,7.95],[203.66,0.85503686],[203.67,9.74],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599046191,[[203.53,7.97],[203.49,2.39806715],[203.48,77.47094859],[203.46,45.54],[203.45,4.10380815]],[[203.62,10.34806715],[203.66,0.85503686],[203.67,9.74],[203.72,2.39806715],[203.74,20.29297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599046795,[[203.53,7.97],[203.48,77.47094859],[203.45,4.10380815]],[[203.62,10.34806715],[203.66,0.85503686],[203.67,9.74],[203.72,2.39806715],[203.74,20.29297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599046992,[[203.53,7.97],[203.48,77.47094859],[203.47,2.39806715],[203.45,34.64],[203.44,4.10380815]],[[203.59,2.39806715],[203.62,7.95],[203.66,0.85503686],[203.67,9.74],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599047194,[[203.53,7.97],[203.48,77.47094859],[203.47,2.39806715],[203.45,34.64],[203.44,4.10380815]],[[203.59,10.34806715],[203.66,0.85503686],[203.67,9.74],[203.72,7.94104711],[203.73,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599047392,[[203.48,77.47094859],[203.47,2.39806715],[203.45,34.64]],[[203.67,9.74],[203.72,7.94104711],[203.73,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599047393,[[203.59,7.97],[203.54,0.5],[203.5,6.5018753],[203.48,77.47094859],[203.47,5.50095248]],[[203.72,10.34806715],[203.78,5.54297996],[203.81,8.31446994],[203.83,2.39806715],[203.87,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599047701,[[203.59,10.36806715],[203.54,8.2],[203.52,4.10380815],[203.5,2.39806715],[203.49,5.50095248]],[[203.72,10.34806715],[203.73,0.85487932],[203.76,11.1],[203.8,5.54297996],[203.83,10.71253709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599047896,[[203.59,7.97],[203.57,2.39806715],[203.54,11.58],[203.51,4.10380815],[203.5,2.39806715]],[[203.71,7.95],[203.72,2.39806715],[203.73,0.85487932],[203.76,11.1],[203.8,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599048097,[[203.59,7.97],[203.57,2.39806715],[203.54,11.58],[203.52,4.10380815],[203.5,2.39806715]],[[203.71,7.95],[203.73,0.85487932],[203.76,11.1],[203.8,5.54297996],[203.87,25.84595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599048398,[[203.59,7.97],[203.54,11.58],[203.52,4.10380815],[203.5,2.39806715]],[[203.71,7.95],[203.73,0.85487932],[203.76,11.1],[203.8,5.54297996],[203.87,25.84595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599048399,[[203.6,2.39806715],[203.59,7.97],[203.54,11.58],[203.52,4.10380815],[203.5,7.89901963]],[[203.71,7.95],[203.72,2.39806715],[203.73,0.85487932],[203.76,11.1],[203.8,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599048697,[[203.61,7.97],[203.6,2.39806715],[203.54,11.58],[203.52,4.10380815],[203.5,7.89901963]],[[203.71,7.95],[203.72,2.39806715],[203.73,0.85487932],[203.76,11.1],[203.8,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599049096,[[203.61,7.97],[203.6,2.39806715],[203.53,4.10380815],[203.5,7.89901963]],[[203.71,7.95],[203.72,2.39806715],[203.73,0.85487932],[203.8,5.54297996],[203.98,1414.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599049295,[[203.61,7.97],[203.6,2.39806715],[203.53,4.10380815],[203.5,7.89901963],[201.71,66.01142981]],[[203.71,7.95],[203.72,2.39806715],[203.73,0.85487932],[203.74,12.48],[203.8,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599049494,[[203.61,7.97],[203.6,2.39806715],[203.55,10.96],[203.53,4.10380815],[203.5,7.89901963]],[[203.71,7.95],[203.72,2.39806715],[203.73,0.85487932],[203.74,12.48],[203.8,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599049695,[[203.61,7.97],[203.6,2.39806715],[203.55,10.96],[203.53,4.10380815],[203.5,7.89901963]],[[203.71,7.95],[203.73,0.85487932],[203.74,12.48],[203.8,5.54297996],[204.04,326.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599049896,[[203.61,7.97],[203.6,2.39806715],[203.53,4.10380815],[203.5,7.89901963],[202.76,77.01333478]],[[203.71,7.95],[203.73,0.85487932],[203.74,12.48],[203.8,5.54297996],[204.04,326.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599049897,[[203.61,7.97],[203.6,2.39806715],[203.53,4.10380815],[203.5,7.89901963],[202.76,77.01333478]],[[203.71,10.34806715],[203.73,0.85487932],[203.74,12.48],[203.8,5.54297996],[204.04,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599050096,[[203.61,7.97],[203.6,2.39806715],[203.55,11.98],[203.53,4.10380815],[203.5,7.89901963]],[[203.71,10.34806715],[203.73,0.85487932],[203.74,12.48],[203.8,5.54297996],[204.04,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599050097,[[203.61,7.97],[203.6,2.39806715],[203.55,11.98],[203.53,4.10380815],[203.5,7.89901963]],[[203.71,7.95],[203.73,0.85487932],[203.74,12.48],[203.8,5.54297996],[203.82,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599050300,[[203.61,7.97],[203.6,2.39806715],[203.55,11.98],[203.53,4.10380815],[203.5,7.89901963]],[[203.71,7.95],[203.72,2.39806715],[203.73,0.85487932],[203.74,12.48],[203.8,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599051198,[[203.61,7.97],[203.59,2.39806715],[203.56,12.06],[203.53,4.10380815],[203.5,7.89901963]],[[203.71,7.95],[203.72,2.39806715],[203.73,0.85487932],[203.74,12.48],[203.8,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599051595,[[203.61,7.97],[203.59,2.39806715],[203.53,4.10380815],[203.5,7.89901963]],[[203.71,7.95],[203.72,2.39806715],[203.73,0.85487932],[203.74,12.48],[203.8,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599051596,[[203.61,7.97],[203.59,2.39806715],[203.55,12.06],[203.53,4.10380815],[203.5,7.89901963]],[[203.71,7.95],[203.72,2.39806715],[203.73,0.85487932],[203.74,12.48],[203.8,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599053190,[[203.61,7.97],[203.59,2.39806715],[203.53,4.10380815],[203.5,7.89901963],[203.43,25.75190496]],[[203.71,7.95],[203.72,2.39806715],[203.73,0.85487932],[203.74,12.48],[203.79,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599053390,[[203.61,7.97],[203.59,2.39806715],[203.54,10.94],[203.52,4.10380815],[203.5,7.89901963]],[[203.71,7.95],[203.72,2.39806715],[203.73,0.85487932],[203.74,12.48],[203.79,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599053599,[[203.61,7.97],[203.59,2.39806715],[203.54,10.94],[203.52,4.10380815],[203.5,2.39806715]],[[203.71,7.95],[203.72,2.39806715],[203.73,0.85487932],[203.74,12.48],[203.78,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599054302,[[203.61,7.97],[203.59,2.39806715],[203.54,10.94],[203.52,4.10380815],[203.5,7.89901963]],[[203.71,7.95],[203.72,2.39806715],[203.73,0.85487932],[203.74,12.48],[203.78,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599055101,[[203.61,7.97],[203.54,10.94],[203.53,4.10380815],[203.5,7.89901963]],[[203.71,7.95],[203.72,2.39806715],[203.73,0.85487932],[203.74,12.48],[203.78,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599055298,[[203.61,7.97],[203.58,2.39806715],[203.54,10.94],[203.53,4.10380815],[203.5,7.89901963]],[[203.71,7.95],[203.73,0.85487932],[203.74,12.48],[203.78,5.54297996],[204.3,55.4297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599055602,[[203.61,7.97],[203.58,2.39806715],[203.54,10.94],[203.53,4.10380815],[203.5,7.89901963]],[[203.7,2.39806715],[203.71,7.95],[203.73,0.85487932],[203.74,12.48],[203.78,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599056103,[[203.61,7.97],[203.58,2.39806715],[203.54,10.94],[203.53,4.10380815],[203.5,7.89901963]],[[203.7,2.39806715],[203.71,7.95],[203.73,0.85487932],[203.74,12.48],[203.77,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599057102,[[203.61,7.97],[203.58,2.39806715],[203.54,15.04380815],[203.51,5.50095248],[203.5,2.39806715]],[[203.7,2.39806715],[203.71,7.95],[203.73,0.85487932],[203.74,12.48],[203.77,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599057303,[[203.61,7.97],[203.58,2.39806715],[203.54,4.10380815],[203.53,11.88],[203.51,5.50095248]],[[203.7,2.39806715],[203.71,7.95],[203.73,0.85487932],[203.74,12.48],[203.77,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599057602,[[203.55,10.36806715],[203.52,4.10380815],[203.5,11.94],[203.49,5.50095248],[203.48,77.47094859]],[[203.66,7.95],[203.67,2.39806715],[203.7,2.39806715],[203.73,0.85487932],[203.74,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599057803,[[203.55,10.36806715],[203.51,4.10380815],[203.5,11.94],[203.49,5.50095248],[203.48,77.47094859]],[[203.66,7.95],[203.67,2.39806715],[203.7,2.39806715],[203.73,0.85487932],[203.74,18.02297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599058301,[[203.56,7.97],[203.55,2.39806715],[203.51,4.10380815],[203.5,11.94],[203.49,5.50095248]],[[203.66,7.95],[203.67,2.39806715],[203.7,2.39806715],[203.73,0.85487932],[203.74,18.02297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599058696,[[203.56,7.97],[203.51,4.10380815],[203.49,5.50095248],[203.39,17.14806715],[203.35,333.75238121]],[[203.64,2.39806715],[203.66,12.74],[203.7,2.39806715],[203.73,330.89487932],[203.74,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599058900,[[203.56,7.97],[203.51,2.39806715],[203.49,4.10380815],[203.46,5.50095248],[203.44,24.65142872]],[[203.63,7.95],[203.64,2.39806715],[203.66,12.74],[203.7,2.39806715],[203.72,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599059202,[[203.56,7.97],[203.51,2.39806715],[203.49,4.10380815],[203.46,5.50095248],[203.44,24.65142872]],[[203.61,2.39806715],[203.66,12.74],[203.7,2.39806715],[203.72,5.54297996],[203.85,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599059403,[[203.56,7.97],[203.51,2.39806715],[203.49,4.10380815],[203.46,5.50095248],[203.44,24.65142872]],[[203.61,10.34806715],[203.66,12.74],[203.7,2.39806715],[203.72,5.54297996],[203.85,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599060407,[[203.52,7.97],[203.46,4.10380815],[203.43,5.50095248],[203.4,8.25142872],[203.35,11.00190496]],[[203.57,10.34806715],[203.61,2.39806715],[203.69,5.54297996],[203.7,2.39806715],[203.72,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599060599,[[203.52,7.97],[203.45,4.10380815],[203.43,7.89901963],[203.42,114.64],[203.4,8.25142872]],[[203.56,7.95],[203.57,2.39806715],[203.61,2.39806715],[203.62,52.78],[203.69,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599060795,[[203.46,7.97],[203.42,4.10380815],[203.4,2.39806715],[203.39,5.50095248],[203.37,8.25142872]],[[203.53,2.39806715],[203.56,7.95],[203.61,2.39806715],[203.62,52.78],[203.65,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599061098,[[203.46,7.97],[203.42,4.10380815],[203.39,5.50095248],[203.37,8.25142872]],[[203.53,2.39806715],[203.56,7.95],[203.61,2.39806715],[203.62,52.78],[203.65,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599061099,[[203.46,7.97],[203.43,2.39806715],[203.42,4.10380815],[203.39,129.02095248],[203.37,8.25142872]],[[203.56,7.95],[203.65,5.54297996],[203.73,356.73083924],[203.78,13.8574499],[203.83,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599061298,[[203.46,7.97],[203.44,4.10380815],[203.43,2.39806715],[203.42,5.50095248],[203.39,134.16949587]],[[203.56,10.34806715],[203.6,15.36],[203.68,5.54297996],[203.73,356.73083924],[203.83,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599061299,[[203.46,7.97],[203.44,4.10380815],[203.43,2.39806715],[203.42,5.50095248],[203.39,134.16949587]],[[203.56,10.34806715],[203.6,15.36],[203.68,5.54297996],[203.71,8.31446994],[203.73,345.64487932]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599061500,[[203.46,7.97],[203.44,4.10380815],[203.43,2.39806715],[203.42,5.50095248],[203.39,134.16949587]],[[203.56,10.34806715],[203.6,15.36],[203.68,5.54297996],[203.7,10.71253709],[203.73,345.64487932]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599062300,[[203.46,7.97],[203.44,4.10380815],[203.43,2.39806715],[203.42,5.50095248],[203.39,134.16949587]],[[203.56,10.34806715],[203.6,15.36],[203.68,5.54297996],[203.7,2.39806715],[203.71,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599062501,[[203.49,2.39806715],[203.47,7.97],[203.44,4.10380815],[203.42,5.50095248],[203.39,134.16949587]],[[203.67,7.95],[203.68,5.54297996],[203.7,10.71253709],[203.73,330.89487932],[203.76,25.83595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599062701,[[203.5,7.97],[203.49,2.39806715],[203.48,4.10380815],[203.46,5.50095248],[203.43,8.25142872]],[[203.62,2.39806715],[203.64,7.95],[203.66,33.78],[203.7,2.39806715],[203.72,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599063408,[[203.5,7.97],[203.49,2.39806715],[203.48,4.10380815],[203.46,5.50095248],[203.43,8.25142872]],[[203.64,7.95],[203.66,33.78],[203.72,7.94104711],[204.24,55.4297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599063600,[[203.5,7.97],[203.49,2.39806715],[203.48,4.10380815],[203.46,5.50095248],[203.43,8.25142872]],[[203.62,2.39806715],[203.64,7.95],[203.66,33.78],[203.72,7.94104711],[203.92,4.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599064107,[[203.5,7.97],[203.49,2.39806715],[203.47,4.10380815],[203.45,5.50095248],[203.42,8.25142872]],[[203.61,7.95],[203.62,2.39806715],[203.66,33.78],[203.71,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599068206,[[203.5,7.97],[203.49,2.39806715],[203.47,4.10380815],[203.44,5.50095248],[203.42,8.25142872]],[[203.61,7.95],[203.62,2.39806715],[203.66,33.78],[203.7,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599068512,[[203.5,7.97],[203.49,2.39806715],[203.47,4.10380815],[203.45,5.50095248],[203.42,8.25142872]],[[203.61,7.95],[203.62,2.39806715],[203.66,33.78],[203.7,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599068802,[[203.5,7.97],[203.49,2.39806715],[203.47,4.10380815],[203.44,5.50095248],[203.42,8.25142872]],[[203.61,7.95],[203.62,2.39806715],[203.66,33.78],[203.7,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599069003,[[203.5,7.97],[203.42,8.25142872]],[[203.66,33.78],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599069004,[[203.5,7.97],[203.45,6.5018753],[203.43,5.50095248],[203.42,43.88],[203.4,8.25142872]],[[203.58,7.3],[203.59,2.39806715],[203.66,33.78],[203.68,5.54297996],[203.71,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599069509,[[203.5,7.97],[203.45,6.5018753],[203.43,5.50095248],[203.42,43.88],[203.4,8.25142872]],[[203.58,7.3],[203.59,2.39806715],[203.66,33.78],[203.68,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599069510,[[203.5,7.97],[203.45,6.5018753],[203.43,5.50095248],[203.42,43.88],[203.4,8.25142872]],[[203.58,7.3],[203.59,2.39806715],[203.66,33.78],[203.68,5.54297996],[203.7,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599069703,[[203.51,2.39806715],[203.46,4.10380815],[203.43,5.50095248],[203.42,43.88],[203.41,344.95]],[[203.67,7.3],[203.68,5.54297996],[203.71,8.31446994],[203.73,330.89487932],[204.42,77.60171944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599069905,[[203.58,7.74],[203.57,2.39806715],[203.52,4.10380815],[203.5,6.79806715],[203.49,5.50095248]],[[203.7,2.39806715],[203.71,7.3],[203.73,330.89487932],[203.75,5.54297996],[203.77,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599070099,[[203.58,7.74],[203.57,2.39806715],[203.54,4.10380815],[203.52,77.42106519],[203.51,5.50095248]],[[203.7,2.39806715],[203.71,7.3],[203.73,453.93487932],[203.76,5.54297996],[203.78,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599070409,[[203.58,7.74],[203.57,2.39806715],[203.56,4.07699889],[203.53,5.50095248],[203.52,77.42106519]],[[203.71,9.69806715],[203.73,330.89487932],[203.75,123.86],[203.78,5.54297996],[203.8,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599071006,[[203.6,7.74],[203.59,4.56139241],[203.57,2.39806715],[203.56,4.07699889],[203.53,5.50095248]],[[203.71,9.69806715],[203.73,330.89487932],[203.75,123.86],[203.78,5.54297996],[203.81,1422.87446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599071203,[[203.61,4.56139241],[203.6,10.13806715],[203.56,4.07699889],[203.54,5.50095248],[203.46,25.75190496]],[[203.71,9.69806715],[203.73,330.89487932],[203.75,123.86],[203.78,5.54297996],[203.81,1422.87446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599071404,[[203.62,12.30139241],[203.6,2.39806715],[203.57,4.07699889],[203.54,5.50095248],[203.46,25.75190496]],[[203.71,9.69806715],[203.73,330.89487932],[203.75,123.86],[203.78,5.54297996],[203.81,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599071603,[[203.46,25.75190496]],[[203.71,9.69806715],[203.73,330.89487932],[203.75,123.86],[203.78,5.54297996],[203.81,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599071604,[[203.64,7.74],[203.63,6.95945956],[203.58,4.07699889],[203.56,5.50095248],[203.53,8.25142872]],[[203.73,330.04],[203.75,2.39806715],[203.76,131.12],[203.8,5.54297996],[203.83,10.71253709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599071803,[[203.66,7.74],[203.65,4.56139241],[203.63,2.39806715],[203.58,4.07699889],[203.55,5.50095248]],[[203.73,330.04],[203.75,2.39806715],[203.76,7.3],[203.8,5.54297996],[203.83,10.71253709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599072106,[[203.67,4.56139241],[203.66,7.74],[203.63,2.39806715],[203.59,4.07699889],[203.56,5.50095248]],[[203.73,330.04],[203.75,2.39806715],[203.76,7.3],[203.77,123.82],[203.8,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599072300,[[203.68,4.56139241],[203.66,7.74],[203.61,2.39806715],[203.59,4.07699889],[203.56,5.50095248]],[[203.72,7.3],[203.73,330.04],[203.75,2.39806715],[203.77,123.82],[203.8,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599072502,[[203.69,4.56139241],[203.66,7.74],[203.61,2.39806715],[203.59,4.07699889],[203.56,5.50095248]],[[203.72,7.3],[203.73,330.04],[203.75,2.39806715],[203.77,123.82],[203.8,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599072503,[[203.69,4.56139241],[203.66,7.74],[203.61,2.39806715],[203.59,4.07699889],[203.58,15.68]],[[203.72,7.3],[203.73,330.04],[203.75,2.39806715],[203.77,123.82],[203.8,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599072802,[[203.66,7.74],[203.61,2.39806715],[203.59,4.07699889],[203.58,15.68],[203.25,320.0]],[[203.72,7.3],[203.73,330.04],[203.75,2.39806715],[203.77,123.82],[203.8,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599073008,[[203.67,12.30301654],[203.61,2.39806715],[203.59,4.07699889],[203.58,15.68],[203.25,320.0]],[[203.72,7.3],[203.73,330.04],[203.75,2.39806715],[203.77,123.82],[203.8,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599073203,[[203.68,4.56301654],[203.67,7.74],[203.61,2.39806715],[203.59,4.07699889],[203.58,15.68]],[[203.72,7.3],[203.73,330.04],[203.75,2.39806715],[203.77,123.82],[203.79,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599073510,[[203.69,4.56301654],[203.67,7.74],[203.61,2.39806715],[203.59,4.07699889],[203.58,15.68]],[[203.72,7.3],[203.73,330.04],[203.74,2.39806715],[203.77,123.82],[203.79,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599073701,[[203.67,7.74],[203.61,2.39806715],[203.59,4.07699889],[203.58,15.68],[203.23,35.75619114]],[[203.73,337.34],[203.74,2.39806715],[203.77,123.82],[203.79,5.54297996],[204.53,77.60171944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599073899,[[203.68,4.56494413],[203.67,7.74],[203.61,2.39806715],[203.59,4.07699889],[203.58,15.68]],[[203.73,330.04],[203.74,2.39806715],[203.77,123.82],[203.79,5.54297996],[203.81,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599074098,[[203.69,4.56494413],[203.67,7.74],[203.61,2.39806715],[203.59,4.07699889],[203.58,15.68]],[[203.73,330.04],[203.74,2.39806715],[203.77,123.82],[203.79,5.54297996],[203.81,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599074307,[[203.67,7.74],[203.61,2.39806715],[203.59,4.07699889],[203.58,15.68]],[[203.73,337.34],[203.74,2.39806715],[203.77,123.82],[203.79,5.54297996],[203.82,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599074506,[[203.68,4.56445206],[203.67,7.74],[203.61,2.39806715],[203.59,4.07699889],[203.58,15.68]],[[203.72,7.3],[203.73,330.04],[203.74,2.39806715],[203.77,123.82],[203.79,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599074702,[[203.62,7.74],[203.59,4.07699889]],[[203.71,2.39806715],[203.73,337.34],[203.77,123.82],[203.79,5.54297996],[204.42,66.51575952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599075006,[[203.63,4.56445206],[203.62,7.74],[203.58,2.39806715],[203.57,4.07699889],[203.55,5.50095248]],[[203.71,2.39806715],[203.73,337.34],[203.77,123.82],[204.42,66.51575952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599075007,[[203.63,4.56445206],[203.62,7.74],[203.58,2.39806715],[203.57,4.07699889],[203.55,5.50095248]],[[203.7,7.3],[203.71,2.39806715],[203.73,330.04],[203.77,123.82],[203.78,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599075197,[[203.62,7.74],[203.58,2.39806715]],[[203.7,7.3],[203.71,2.39806715],[203.73,330.04],[203.77,123.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599075198,[[203.64,4.56445206],[203.62,7.74],[203.58,2.39806715],[203.56,4.07699889],[203.54,5.50095248]],[[203.7,7.3],[203.71,2.39806715],[203.73,330.04],[203.77,129.36297996],[203.79,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599075397,[[203.65,4.56445206],[203.62,7.74],[203.58,2.39806715],[203.56,4.07699889],[203.54,5.50095248]],[[203.69,7.3],[203.7,123.78],[203.71,2.39806715],[203.73,330.89465887],[203.77,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599075603,[[203.66,4.56445206],[203.62,7.74],[203.58,2.39806715],[203.56,4.07699889],[203.54,26.84095248]],[[203.69,7.3],[203.7,123.78],[203.71,2.39806715],[203.73,330.89465887],[203.77,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599075803,[[203.62,7.74],[203.58,2.39806715],[203.56,4.07699889],[203.54,21.34],[203.53,5.50095248]],[[203.69,7.3],[203.7,123.78],[203.71,2.39806715],[203.73,330.89465887],[203.76,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599076011,[[203.63,4.56577144],[203.62,7.74],[203.58,2.39806715],[203.56,4.07699889],[203.53,26.42095248]],[[203.69,7.3],[203.7,123.78],[203.71,2.39806715],[203.73,330.89465887],[203.76,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599076201,[[203.64,4.56577144],[203.62,7.74],[203.58,2.39806715],[203.56,4.07699889],[203.53,30.70095248]],[[203.7,123.78],[203.71,2.39806715],[203.73,330.89465887],[203.76,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599076399,[[203.65,4.56577144],[203.62,7.74],[203.58,2.39806715],[203.56,4.07699889],[203.53,30.70095248]],[[203.7,123.78],[203.71,2.39806715],[203.73,330.89465887],[203.76,5.54297996],[204.18,44.34383968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599076706,[[203.66,4.56577144],[203.62,7.74],[203.58,2.39806715],[203.56,4.07699889],[203.53,28.62095248]],[[203.7,123.78],[203.71,2.39806715],[203.73,330.89465887],[203.76,5.54297996],[204.18,44.34383968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599076707,[[203.66,4.56577144],[203.62,7.74],[203.58,2.39806715],[203.56,4.07699889],[203.53,28.62095248]],[[203.69,7.3],[203.7,123.78],[203.71,2.39806715],[203.73,330.89465887],[203.76,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599076909,[[203.62,7.74],[203.58,2.39806715],[203.56,4.07699889],[203.53,28.62095248]],[[203.69,7.3],[203.7,123.78],[203.71,2.39806715],[203.73,330.89465887],[203.76,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599076910,[[203.62,7.74],[203.58,2.39806715],[203.56,4.07699889],[203.53,28.62095248],[202.67,625.01523974]],[[203.69,7.3],[203.7,123.78],[203.71,2.39806715],[203.73,330.89465887],[203.76,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599077100,[[203.63,4.56556522],[203.58,10.13806715],[203.55,4.07699889],[203.53,5.50095248],[203.5,10.64949587]],[[203.67,7.3],[203.68,2.39806715],[203.7,123.78],[203.73,330.89465887],[203.76,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599077306,[[203.64,4.56556522],[203.58,10.13806715],[203.55,4.07699889],[203.53,5.50095248],[203.52,100.56106519]],[[203.68,2.39806715],[203.7,123.78],[203.73,330.89465887],[203.76,5.54297996],[203.89,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599077610,[[203.65,4.56556522],[203.58,7.74],[203.55,6.47506604],[203.52,106.06201767],[203.45,14.75]],[[203.68,2.39806715],[203.7,123.78],[203.73,330.89465887],[203.76,5.54297996],[203.89,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599077611,[[203.65,4.56556522],[203.58,7.74],[203.55,6.47506604],[203.52,106.06201767],[203.45,14.75]],[[203.67,7.3],[203.68,2.39806715],[203.7,123.78],[203.73,330.89465887],[203.76,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599077810,[[203.58,7.74],[203.55,6.47506604],[203.52,82.92201767],[203.45,14.75],[202.89,66.01142981]],[[203.67,7.3],[203.68,2.39806715],[203.7,123.78],[203.73,330.89465887],[203.76,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599078010,[[203.59,4.56615582],[203.58,7.74],[203.55,6.47506604],[203.52,82.92201767],[203.51,23.24]],[[203.67,7.3],[203.68,2.39806715],[203.7,123.78],[203.73,330.89465887],[203.76,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599078201,[[203.6,4.56615582],[203.58,7.74],[203.55,6.47506604],[203.52,82.92201767],[203.51,23.24]],[[203.67,7.3],[203.68,2.39806715],[203.7,123.78],[203.73,330.89465887],[203.76,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599078406,[[203.61,4.56615582],[203.58,7.74],[203.55,6.47506604],[203.52,82.92201767],[203.51,23.24]],[[203.67,7.3],[203.68,2.39806715],[203.7,123.78],[203.73,330.89465887],[203.76,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599078708,[[203.62,4.56615582],[203.58,7.74],[203.54,6.47506604],[203.52,77.42106519],[203.51,28.74095248]],[[203.68,2.39806715],[203.7,123.78],[203.73,330.89465887],[203.74,5.54297996],[203.77,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599078906,[[203.63,4.56615582],[203.58,7.74],[203.54,2.39806715],[203.53,4.07699889],[203.52,77.42106519]],[[203.64,7.3],[203.65,2.39806715],[203.7,123.78],[203.72,2.39806715],[203.73,336.43763883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599079109,[[203.63,4.56861162],[203.58,7.74],[203.54,2.39806715],[203.53,4.07699889],[203.52,77.42106519]],[[203.64,7.3],[203.65,2.39806715],[203.7,123.78],[203.72,2.39806715],[203.73,336.43763883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599079803,[[203.63,4.56861162],[203.58,7.74],[203.54,2.39806715],[203.53,4.07699889],[203.52,77.42106519]],[[203.64,7.3],[203.66,2.39806715],[203.67,123.62],[203.72,2.39806715],[203.73,336.43763883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599080402,[[203.63,4.56861162],[203.58,7.74],[203.53,4.07699889],[203.52,77.42106519]],[[203.64,7.3],[203.66,2.39806715],[203.67,123.62],[203.72,2.39806715],[203.73,336.43763883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599080403,[[203.63,4.56949895],[203.58,7.74],[203.55,2.39806715],[203.53,4.07699889],[203.52,77.42106519]],[[203.64,7.3],[203.66,2.39806715],[203.67,123.62],[203.72,2.39806715],[203.73,336.43763883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599080608,[[203.63,4.56949895],[203.55,2.39806715],[203.54,7.74],[203.53,4.07699889],[203.52,77.42106519]],[[203.64,7.3],[203.73,336.43763883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599080808,[[203.63,4.56949895],[203.57,7.74],[203.53,6.47506604],[203.52,77.42106519],[203.5,5.50095248]],[[203.64,7.3],[203.65,2.39806715],[203.72,2.39806715],[203.73,336.43763883],[203.86,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599081112,[[203.63,4.56949895],[203.57,7.74],[203.53,6.47506604],[203.52,77.42106519],[203.51,5.50095248]],[[203.64,7.3],[203.65,42.54],[203.66,2.39806715],[203.72,2.39806715],[203.73,336.43763883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599081311,[[203.63,4.56991266],[203.57,7.74],[203.53,6.47506604],[203.52,77.42106519],[203.51,5.50095248]],[[203.64,7.3],[203.65,42.54],[203.66,2.39806715],[203.72,2.39806715],[203.73,336.43763883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599081506,[[203.53,7.74],[203.52,81.49806408],[203.49,5.50095248],[203.47,8.25142872],[203.41,11.00190496]],[[203.64,7.8],[203.65,42.54],[203.66,2.39806715],[203.72,7.94104711],[203.73,330.89465887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599081707,[[203.54,4.57119532],[203.53,7.74],[203.52,77.42106519],[203.51,6.47506604],[203.49,5.50095248]],[[203.63,2.39806715],[203.64,7.3],[203.65,42.54],[203.71,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599082011,[[203.55,4.57119532],[203.53,7.74],[203.52,77.42106519],[203.51,6.47506604]],[[203.63,2.39806715],[203.64,7.3],[203.71,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599082012,[[203.55,4.57119532],[203.53,7.74],[203.52,77.42106519],[203.51,6.47506604],[203.48,5.50095248]],[[203.62,81.74],[203.63,2.39806715],[203.64,7.3],[203.71,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599082203,[[203.56,4.57119532],[203.53,7.74],[203.52,77.42106519],[203.51,6.47506604],[203.48,5.50095248]],[[203.62,81.74],[203.63,2.39806715],[203.64,7.3],[203.71,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599082408,[[203.53,7.74],[203.52,77.42106519],[203.51,6.47506604],[203.48,5.50095248]],[[203.62,81.74],[203.63,2.39806715],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599082409,[[203.57,4.57119532],[203.53,7.74],[203.52,77.42106519],[203.51,2.39806715],[203.5,4.07699889]],[[203.61,7.3],[203.62,81.74],[203.63,2.39806715],[203.7,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599082605,[[203.58,4.57119532],[203.53,7.74],[203.52,77.42106519],[203.51,2.39806715],[203.5,4.07699889]],[[203.62,81.74],[203.63,2.39806715],[203.7,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599082810,[[203.59,4.57119532],[203.53,7.74],[203.52,77.42106519],[203.51,2.39806715],[203.5,4.07699889]],[[203.62,81.74],[203.63,2.39806715],[203.7,5.54297996],[203.72,2.39806715],[204.33,66.51575952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599083110,[[203.6,4.57119532],[203.53,7.74],[203.52,77.42106519],[203.51,2.39806715],[203.5,4.07699889]],[[203.61,7.3],[203.62,81.74],[203.63,2.39806715],[203.7,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599083914,[[203.6,4.57119532],[203.53,7.74],[203.52,77.42106519],[203.5,4.07699889],[203.49,2.39806715]],[[203.61,7.3],[203.62,81.74],[203.63,2.39806715],[203.7,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599084213,[[203.6,4.57185932],[203.53,7.74],[203.52,77.42106519],[203.5,4.07699889],[203.49,2.39806715]],[[203.61,7.3],[203.62,81.74],[203.63,2.39806715],[203.7,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599085315,[[203.6,4.57185932],[203.53,7.74],[203.52,77.42106519],[203.5,4.08429898]],[[203.61,7.3],[203.62,81.74],[203.63,2.39806715],[203.7,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599085507,[[203.6,4.57185932],[203.53,7.74],[203.52,77.42106519],[203.5,4.08429898],[203.49,2.39806715]],[[203.61,7.3],[203.62,81.74],[203.63,2.39806715],[203.7,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599085708,[[203.53,7.74],[203.52,77.42106519],[203.49,6.48236613],[203.46,5.50095248],[203.44,8.25142872]],[[203.61,7.8],[203.62,81.74],[203.63,2.39806715],[203.69,5.54297996],[203.72,25.46253709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599085911,[[203.54,4.57299211],[203.53,7.74],[203.52,77.42106519],[203.49,4.08429898],[203.46,7.89901963]],[[203.59,2.39806715],[203.62,81.74],[203.69,5.54297996],[203.71,8.31446994],[203.72,17.14806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599086106,[[203.55,4.57299211],[203.53,7.74],[203.52,77.42106519],[203.49,4.08429898],[203.46,7.89901963]],[[203.59,2.39806715],[203.62,81.74],[203.69,5.54297996],[203.71,8.31446994],[203.72,17.14806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599086312,[[203.56,4.57299211],[203.53,7.74],[203.52,77.42106519],[203.48,4.08429898],[203.46,2.39806715]],[[203.58,7.3],[203.59,2.39806715],[203.62,81.74],[203.68,5.54297996],[203.71,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599086512,[[203.57,4.57299211],[203.53,7.74],[203.52,77.42106519],[203.48,4.08429898],[203.46,2.39806715]],[[203.58,7.3],[203.59,2.39806715],[203.62,81.74],[203.68,5.54297996],[203.71,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599087825,[[203.57,4.57299211],[203.53,7.74],[203.52,77.42106519],[203.48,4.08429898],[203.46,2.39806715]],[[203.58,7.3],[203.59,2.39806715],[203.62,81.74],[203.68,5.54297996],[203.71,23.06446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599088322,[[203.57,4.57299211],[203.56,7.74],[203.52,79.81913234],[203.48,4.08429898],[203.46,5.50095248]],[[203.64,121.85806715],[203.69,5.54297996],[203.71,8.31446994],[203.75,14.75],[203.82,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599088525,[[203.58,4.57299211],[203.56,7.74],[203.52,79.81913234],[203.51,4.08429898],[203.48,5.50095248]],[[203.64,129.15806715],[203.71,5.54297996],[203.74,8.31446994],[203.75,14.75],[203.79,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599088725,[[203.59,4.57299211],[203.56,7.74],[203.52,79.81913234],[203.51,4.08429898],[203.48,5.50095248]],[[203.63,7.3],[203.64,2.39806715],[203.71,5.54297996],[203.74,8.31446994],[203.75,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599088918,[[203.52,79.81913234],[203.51,4.08429898]],[[203.74,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599088919,[[203.6,12.31299211],[203.55,2.39806715],[203.52,77.42106519],[203.51,4.08429898],[203.49,5.50095248]],[[203.66,42.0],[203.67,9.69806715],[203.72,7.94104711],[203.74,8.31446994],[203.8,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599089119,[[203.61,4.57299211],[203.6,7.74],[203.54,2.39806715],[203.52,77.42106519],[203.51,4.08429898]],[[203.65,7.3],[203.66,42.0],[203.67,2.39806715],[203.72,7.94104711],[203.74,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599089331,[[203.6,7.74],[203.54,2.39806715],[203.52,77.42106519],[203.51,4.08429898]],[[203.65,7.3],[203.66,42.0],[203.67,2.39806715],[203.72,7.94104711],[203.74,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599089531,[[203.61,4.57662212],[203.54,2.39806715],[203.52,77.42106519],[203.51,4.08429898],[203.15,35.75619114]],[[203.65,7.3],[203.67,2.39806715],[203.72,7.94104711],[203.74,8.31446994],[203.78,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599089829,[[203.62,4.57641542],[203.61,7.74],[203.54,2.39806715],[203.52,81.50536417],[203.5,5.50095248]],[[203.65,7.3],[203.67,83.09806715],[203.72,2.39806715],[203.73,336.43763883],[203.75,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599090029,[[203.55,7.74],[203.54,2.39806715],[203.52,77.42106519],[203.51,4.08429898],[203.49,5.50095248]],[[203.66,7.3],[203.67,83.09806715],[203.72,7.94104711],[203.73,330.89465887],[203.74,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599090225,[[203.55,7.74],[203.54,2.39806715],[203.52,77.42106519],[203.49,5.50095248]],[[203.66,7.3],[203.67,83.09806715],[203.72,7.94104711],[203.73,330.89465887],[203.74,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599090226,[[203.56,4.57672672],[203.55,7.74],[203.54,2.39806715],[203.52,81.50536417],[203.49,5.50095248]],[[203.66,7.3],[203.67,83.09806715],[203.72,7.94104711],[203.73,330.89465887],[203.74,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599090433,[[203.57,4.57672672],[203.55,7.74],[203.54,2.39806715],[203.52,81.50536417],[203.49,5.50095248]],[[203.66,7.3],[203.67,83.09806715],[203.72,7.94104711],[203.73,330.89465887],[203.74,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599090629,[[203.58,4.57672672],[203.55,7.74],[203.54,2.39806715],[203.52,81.50536417],[203.49,5.50095248]],[[203.66,7.3],[203.67,83.09806715],[203.72,7.94104711],[203.73,330.89465887],[203.74,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599090829,[[203.59,4.57672672],[203.55,7.74],[203.54,2.39806715],[203.52,81.50536417],[203.49,5.50095248]],[[203.66,7.3],[203.67,83.09806715],[203.72,7.94104711],[203.73,330.89465887],[203.74,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599091132,[[203.6,4.57696802],[203.55,7.74],[203.54,2.39806715],[203.52,81.50579858],[203.5,5.50095248]],[[203.66,7.3],[203.67,83.09806715],[203.72,7.94104711],[203.73,330.89465887],[203.75,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599091335,[[203.61,4.57696802],[203.55,7.74],[203.54,2.39806715],[203.52,81.50579858],[203.5,5.50095248]],[[203.67,83.09806715],[203.72,7.94104711],[203.73,330.89465887],[203.75,8.31446994],[203.91,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599091532,[[203.62,4.57696802],[203.55,7.74],[203.54,2.39806715],[203.52,81.50579858],[203.5,5.50095248]],[[203.66,7.3],[203.67,83.09806715],[203.72,7.94104711],[203.73,330.89465887],[203.75,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599091733,[[203.55,7.74],[203.54,2.39806715],[203.52,81.50579858],[203.5,5.50095248]],[[203.66,7.3],[203.67,83.09806715],[203.72,7.94104711],[203.73,330.89465887],[203.75,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599092035,[[203.56,4.57806076],[203.55,7.74],[203.54,2.39806715],[203.52,81.50579858],[203.5,5.50095248]],[[203.66,7.3],[203.67,83.09806715],[203.72,7.94104711],[203.73,330.89465887],[203.75,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599092233,[[203.57,4.57806076],[203.55,7.74],[203.54,2.39806715],[203.52,81.50579858],[203.5,5.50095248]],[[203.66,7.3],[203.67,83.09806715],[203.72,7.94104711],[203.73,330.89465887],[203.75,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599092532,[[203.58,4.57806076],[203.55,7.74],[203.52,77.42106519],[203.51,6.48280054],[203.49,5.50095248]],[[203.61,7.3],[203.62,2.39806715],[203.67,80.7],[203.72,7.94104711],[203.73,330.89465887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599092732,[[203.59,4.57806076],[203.55,7.74],[203.52,77.42106519],[203.51,6.48280054],[203.48,5.50095248]],[[203.61,7.3],[203.62,2.39806715],[203.67,80.7],[203.71,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599092932,[[203.6,4.57806076],[203.55,7.74],[203.52,77.42106519],[203.51,6.48280054],[203.48,5.50095248]],[[203.61,7.3],[203.62,2.39806715],[203.67,80.7],[203.71,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599093132,[[203.6,4.57806076],[203.55,7.74],[203.52,77.42106519],[203.51,6.48280054],[203.49,5.50095248]],[[203.61,7.3],[203.62,2.39806715],[203.67,80.7],[203.71,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599093329,[[203.6,4.57806076],[203.55,7.74],[203.52,77.42106519],[203.51,6.48280054],[203.48,5.50095248]],[[203.61,7.3],[203.62,2.39806715],[203.67,80.7],[203.71,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599094629,[[203.6,4.57806076],[203.55,7.74],[203.52,77.42106519],[203.51,6.48280054],[203.48,5.50095248]],[[203.61,7.3],[203.62,2.39806715],[203.71,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599094835,[[203.6,4.57806076],[203.55,7.74],[203.52,77.42106519],[203.51,6.48280054],[203.48,5.50095248]],[[203.61,7.3],[203.62,2.39806715],[203.64,116.86],[203.71,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599095036,[[203.6,4.57806076],[203.55,7.74],[203.52,77.42106519],[203.51,6.48280054],[203.48,5.50095248]],[[203.61,7.3],[203.62,2.39806715],[203.71,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599095238,[[203.6,4.57806076],[203.55,7.74],[203.52,77.42106519],[203.51,6.48280054],[203.48,5.50095248]],[[203.61,7.3],[203.62,2.39806715],[203.64,123.34],[203.71,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599095436,[[203.6,4.57806076],[203.55,7.74],[203.52,77.42106519],[203.51,6.48280054],[203.49,5.50095248]],[[203.61,7.3],[203.62,2.39806715],[203.64,123.34],[203.71,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599097132,[[203.6,4.57806076],[203.55,7.74],[203.52,77.42106519],[203.51,6.48280054],[203.49,5.50095248]],[[203.61,7.3],[203.62,2.39806715],[203.71,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599097338,[[203.6,4.57806076],[203.58,7.94],[203.52,81.50579858],[203.51,2.39806715],[203.5,5.50095248]],[[203.63,130.68],[203.65,2.39806715],[203.72,7.94104711],[203.73,330.89465887],[203.74,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599097539,[[203.61,4.57806076],[203.58,7.94],[203.52,81.50579858],[203.51,2.39806715],[203.5,5.50095248]],[[203.63,7.34],[203.64,39.16],[203.65,2.39806715],[203.72,7.94104711],[203.73,330.89465887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599097733,[[203.62,4.57806076],[203.58,7.94],[203.52,81.50579858],[203.51,2.39806715],[203.5,5.50095248]],[[203.63,7.34],[203.64,39.16],[203.65,2.39806715],[203.72,7.94104711],[203.73,330.89465887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599098838,[[203.62,4.57806076],[203.53,7.94],[203.52,81.50579858],[203.5,5.50095248]],[[203.63,7.34],[203.64,39.16],[203.65,2.39806715],[203.72,7.94104711],[203.73,330.89465887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599099039,[[203.62,4.57806076],[203.53,7.94],[203.52,77.42106519],[203.51,6.48280054],[203.49,5.50095248]],[[203.63,85.44],[203.65,2.39806715],[203.71,5.54297996],[203.72,2.39806715],[203.73,339.20912881]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599099239,[[203.53,7.94],[203.52,77.42106519],[203.51,6.48280054],[203.49,5.50095248],[203.22,1442.18476242]],[[203.63,85.44],[203.65,2.39806715],[203.71,5.54297996],[203.72,2.39806715],[203.73,339.20912881]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599099442,[[203.54,4.58459167],[203.53,7.94],[203.52,81.50579858],[203.51,2.39806715],[203.49,5.50095248]],[[203.63,85.44],[203.65,2.39806715],[203.71,5.54297996],[203.72,2.39806715],[203.73,339.20912881]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599099640,[[203.55,4.58459167],[203.53,7.94],[203.52,81.50579858],[203.51,2.39806715],[203.49,5.50095248]],[[203.63,85.44],[203.65,2.39806715],[203.71,5.54297996],[203.72,2.39806715],[203.73,339.20912881]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599099840,[[203.56,4.58459167],[203.53,7.94],[203.52,81.50579858],[203.51,2.39806715],[203.49,5.50095248]],[[203.63,85.44],[203.65,2.39806715],[203.71,5.54297996],[203.72,2.39806715],[203.73,339.20912881]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599100140,[[203.57,4.58459167],[203.53,7.94],[203.52,81.50579858],[203.51,2.39806715],[203.49,5.50095248]],[[203.63,85.44],[203.65,2.39806715],[203.71,5.54297996],[203.72,2.39806715],[203.73,339.20912881]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599100340,[[203.58,4.58459167],[203.53,7.94],[203.52,81.50579858],[203.51,2.39806715],[203.49,5.50095248]],[[203.62,7.34],[203.63,78.1],[203.65,2.39806715],[203.71,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599100541,[[203.59,4.58459167],[203.53,7.94],[203.52,81.50579858],[203.51,2.39806715],[203.49,5.50095248]],[[203.62,7.34],[203.63,78.1],[203.65,2.39806715],[203.71,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599100840,[[203.6,4.58459167],[203.53,7.94],[203.52,81.50579858],[203.51,2.39806715],[203.49,5.50095248]],[[203.62,7.34],[203.63,78.1],[203.65,2.39806715],[203.71,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599101044,[[203.61,4.58459167],[203.53,7.94],[203.52,81.50579858],[203.51,2.39806715],[203.49,5.50095248]],[[203.62,7.34],[203.63,78.1],[203.65,2.39806715],[203.71,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599101540,[[203.61,4.58630413],[203.53,7.94],[203.52,81.50579858],[203.51,2.39806715],[203.49,5.50095248]],[[203.62,7.34],[203.63,78.1],[203.65,2.39806715],[203.71,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599102235,[[203.61,4.58630413],[203.53,7.94],[203.52,81.50579858],[203.51,2.39806715],[203.49,5.50095248]],[[203.62,7.34],[203.63,78.1],[203.65,2.39806715],[203.7,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599103436,[[203.61,4.58630413],[203.53,7.94],[203.52,81.50579858],[203.51,2.39806715],[203.49,5.50095248]],[[203.62,7.34],[203.63,80.49806715],[203.7,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599103740,[[203.61,4.58630413],[203.52,81.50579858],[203.51,2.39806715],[203.49,5.50095248]],[[203.62,7.34],[203.63,80.49806715],[203.7,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599103934,[[203.61,4.58630413],[203.57,7.94],[203.55,4.08473339],[203.54,2.39806715],[203.52,82.92201767]],[[203.67,9.73806715],[203.68,117.08],[203.73,336.43763883],[203.76,8.31446994],[203.77,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599104139,[[203.62,4.58630413],[203.57,7.94],[203.54,6.48280054],[203.52,82.92201767],[203.5,2.39806715]],[[203.67,2.39806715],[203.68,117.08],[203.73,336.43763883],[203.76,8.31446994],[203.77,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599104339,[[203.57,7.94],[203.54,6.48280054],[203.52,82.92201767],[203.5,2.39806715]],[[203.67,2.39806715],[203.68,117.08],[203.73,336.43763883],[203.76,8.31446994],[203.77,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599104340,[[203.63,4.58630413],[203.57,7.94],[203.54,6.48280054],[203.52,82.92201767],[203.5,2.39806715]],[[203.67,2.39806715],[203.68,117.08],[203.73,336.43763883],[203.76,8.31446994],[203.77,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599104541,[[203.64,4.58630413],[203.57,7.94],[203.55,4.08473339],[203.54,2.39806715],[203.52,82.92201767]],[[203.66,7.34],[203.67,2.39806715],[203.68,117.08],[203.73,336.43763883],[203.76,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599104739,[[203.65,4.58630413],[203.6,7.94],[203.57,2.39806715],[203.55,4.08473339],[203.53,5.50095248]],[[203.66,7.34],[203.67,2.39806715],[203.73,330.89465887],[203.74,5.54297996],[203.76,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599104942,[[203.65,4.58630413],[203.6,7.94],[203.57,2.39806715],[203.55,4.08473339],[203.53,5.50095248]],[[203.66,7.34],[203.67,125.53806715],[203.73,330.89465887],[203.74,5.54297996],[203.77,23.06446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599105143,[[203.65,4.58630413],[203.6,7.94],[203.57,2.39806715],[203.55,4.08473339],[203.53,5.50095248]],[[203.66,7.34],[203.67,2.39806715],[203.73,330.89465887],[203.74,5.54297996],[203.77,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599105343,[[203.65,4.58630413],[203.6,7.94],[203.57,2.39806715],[203.56,4.08473339],[203.54,5.50095248]],[[203.67,123.12],[203.7,9.73806715],[203.73,330.89465887],[203.75,5.54297996],[203.77,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599105542,[[203.66,4.58630413],[203.6,7.94],[203.57,2.39806715],[203.56,4.08473339],[203.54,5.50095248]],[[203.67,130.46],[203.7,2.39806715],[203.73,330.89465887],[203.75,5.54297996],[203.78,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599106343,[[203.66,4.58630413],[203.6,7.94],[203.57,2.39806715],[203.56,4.08473339],[203.54,5.50095248]],[[203.67,130.46],[203.7,2.39806715],[203.73,330.89465887],[203.75,5.54297996],[203.77,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599107241,[[203.66,4.58630413],[203.6,7.94],[203.57,2.39806715],[203.56,4.08473339],[203.53,5.50095248]],[[203.67,130.46],[203.7,2.39806715],[203.73,330.89465887],[203.74,5.54297996],[203.77,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599107745,[[203.66,4.58630413],[203.6,7.94],[203.57,2.39806715],[203.56,4.08473339],[203.53,5.50095248]],[[203.67,132.85806715],[203.73,330.89465887],[203.74,5.54297996],[203.77,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599108043,[[203.66,4.58630413],[203.6,7.94],[203.56,4.08473339],[203.53,5.50095248],[203.27,32.41976242]],[[203.67,132.85806715],[203.73,330.89465887],[203.74,5.54297996],[203.77,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599108242,[[203.56,7.94],[203.55,4.08473339],[203.53,7.89901963],[203.5,8.25142872],[203.48,19.96]],[[203.67,133.35806715],[203.72,2.39806715],[203.73,336.43763883],[203.76,8.31446994],[203.81,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599108441,[[203.57,4.59206092],[203.56,7.94],[203.55,4.08473339],[203.53,2.39806715],[203.52,82.92201767]],[[203.67,132.85806715],[203.72,2.39806715],[203.73,336.43763883],[203.76,8.31446994],[203.81,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599108639,[[203.58,4.59206092],[203.56,7.94],[203.55,4.08473339],[203.53,2.39806715],[203.52,82.92201767]],[[203.67,132.85806715],[203.72,2.39806715],[203.73,336.43763883],[203.76,8.31446994],[203.81,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599108839,[[203.59,4.59206092],[203.56,7.94],[203.55,4.08473339],[203.53,2.39806715],[203.52,82.92201767]],[[203.64,2.39806715],[203.67,123.12],[203.72,2.39806715],[203.73,336.43763883],[203.76,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599109143,[[203.6,4.59206092],[203.56,7.94],[203.55,4.08473339],[203.53,2.39806715],[203.52,82.92201767]],[[203.63,7.34],[203.64,2.39806715],[203.67,123.12],[203.72,2.39806715],[203.73,336.43763883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599109346,[[203.61,4.59206092],[203.59,7.94],[203.56,4.08473339],[203.53,7.89901963],[203.52,77.42106519]],[[203.64,123.04],[203.67,2.39806715],[203.73,330.89465887],[203.74,5.54297996],[203.77,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599109540,[[203.62,4.59206092],[203.61,7.94],[203.56,4.08473339],[203.53,7.89901963],[203.52,77.42106519]],[[203.64,123.04],[203.67,2.39806715],[203.68,7.34],[203.73,330.89465887],[203.74,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599109746,[[203.63,4.59206092],[203.61,7.94],[203.56,4.08473339],[203.53,7.89901963],[203.52,77.42106519]],[[203.64,123.04],[203.67,2.39806715],[203.68,7.34],[203.73,330.89465887],[203.74,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599110744,[[203.63,4.59206092],[203.61,7.94],[203.56,4.08473339],[203.53,7.89901963],[203.52,77.42106519]],[[203.64,123.04],[203.67,2.39806715],[203.68,7.34],[203.72,2.39806715],[203.73,330.89465887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599111647,[[203.63,4.59174319],[203.61,7.94],[203.59,2.39806715],[203.56,4.08473339],[203.53,5.50095248]],[[203.72,7.34],[203.73,330.89465887],[203.93,1414.6],[204.05,4.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599111845,[[203.64,4.59174319],[203.61,7.94],[203.59,2.39806715],[203.57,4.08473339],[203.54,5.50095248]],[[203.71,125.49806715],[203.72,7.34],[203.73,330.89465887],[203.75,5.54297996],[203.78,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599112047,[[203.65,4.59174319],[203.61,7.94],[203.59,2.39806715],[203.57,4.08473339],[203.54,5.50095248]],[[203.71,125.49806715],[203.72,7.34],[203.73,330.89465887],[203.75,5.54297996],[203.78,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599112248,[[203.66,4.59011631],[203.61,7.94],[203.59,2.39806715],[203.57,4.08473339],[203.55,5.50095248]],[[203.7,7.34],[203.71,125.49806715],[203.73,330.89465887],[203.75,5.54297996],[203.78,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599112448,[[203.67,4.59011631],[203.61,7.94],[203.59,2.39806715],[203.57,4.08473339],[203.55,5.50095248]],[[203.71,125.49806715],[203.73,330.89465887],[203.75,5.54297996],[203.78,8.31446994],[203.89,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599112641,[[203.61,7.94],[203.59,2.39806715],[203.57,4.08473339],[203.55,5.50095248],[203.47,25.75190496]],[[203.73,330.89465887],[203.74,7.34],[203.76,5.54297996],[203.78,8.31446994],[203.83,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599112838,[[203.63,7.94],[203.62,6.98468134],[203.6,4.08473339],[203.58,5.50095248],[203.55,8.25142872]],[[203.72,123.08],[203.73,333.29272602],[203.74,7.34],[203.79,5.54297996],[203.81,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599113042,[[203.64,4.58661419],[203.63,7.94],[203.62,2.39806715],[203.6,4.08473339],[203.58,5.50095248]],[[203.72,123.08],[203.73,333.29272602],[203.74,7.34],[203.79,5.54297996],[203.81,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599113242,[[203.65,4.58661419],[203.63,7.94],[203.62,2.39806715],[203.6,4.08473339],[203.58,5.50095248]],[[203.72,123.08],[203.73,333.29272602],[203.74,7.34],[203.79,5.54297996],[203.81,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599113439,[[203.66,4.58661419],[203.63,7.94],[203.62,2.39806715],[203.6,4.08473339],[203.58,5.50095248]],[[203.72,123.08],[203.73,333.29272602],[203.74,7.34],[203.79,5.54297996],[203.81,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599113643,[[203.67,4.58661419],[203.63,7.94],[203.62,2.39806715],[203.6,4.08473339],[203.58,5.50095248]],[[203.72,130.42],[203.73,333.29272602],[203.79,5.54297996],[203.81,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599113950,[[203.68,4.58661419],[203.63,7.94],[203.62,2.39806715],[203.6,4.08473339],[203.58,5.50095248]],[[203.71,7.34],[203.72,123.08],[203.73,333.29272602],[203.79,5.54297996],[203.81,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599114151,[[203.69,4.58661419],[203.63,7.94],[203.62,2.39806715],[203.6,4.08473339],[203.58,5.50095248]],[[203.71,7.34],[203.72,123.08],[203.73,333.29272602],[203.79,5.54297996],[203.81,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599114350,[[203.7,4.58661419],[203.63,7.94],[203.62,2.39806715],[203.6,4.08473339],[203.58,5.50095248]],[[203.71,7.34],[203.72,123.08],[203.73,333.29272602],[203.79,5.54297996],[203.81,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599115249,[[203.7,4.58661419],[203.63,7.94],[203.62,2.39806715],[203.6,4.08473339],[203.57,5.50095248]],[[203.71,7.34],[203.72,123.08],[203.73,333.29272602],[203.79,5.54297996],[203.81,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599115446,[[203.7,4.58661419],[203.65,7.94],[203.62,2.39806715],[203.6,4.08473339],[203.57,5.50095248]],[[203.71,7.34],[203.72,123.08],[203.73,333.29272602],[203.79,5.54297996],[203.81,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599116346,[[203.7,4.58661419],[203.65,7.94],[203.62,2.39806715],[203.6,4.08473339],[203.57,5.50095248]],[[203.71,7.34],[203.72,123.08],[203.73,333.29272602],[203.79,5.54297996],[203.82,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599116649,[[203.7,12.52661419],[203.62,6.48280054],[203.59,5.50095248],[203.56,23.97142872],[203.52,92.17106519]],[[203.73,453.24],[203.76,9.73806715],[203.81,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599116650,[[203.7,12.52661419],[203.62,6.48280054],[203.59,5.50095248],[203.56,23.97142872],[203.52,92.17106519]],[[203.73,453.24],[203.76,9.73806715],[203.81,5.54297996],[203.83,10.71253709],[203.86,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599116952,[[203.71,4.58661419],[203.7,7.94],[203.62,6.48280054],[203.59,5.50095248],[203.56,23.97142872]],[[203.73,462.97806715],[203.81,5.54297996],[203.83,10.71253709],[203.86,14.75],[203.94,28.5974499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599117146,[[203.63,7.94],[203.61,4.08473339],[203.6,2.39806715],[203.58,20.46095248],[203.55,8.25142872]],[[203.73,462.97806715],[203.8,5.54297996],[203.82,8.31446994],[203.83,2.39806715],[203.86,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599117352,[[203.64,4.58269959],[203.63,7.94],[203.6,6.48280054],[203.57,5.50095248],[203.56,23.96]],[[203.73,462.97806715],[203.79,5.54297996],[203.82,8.31446994],[203.83,2.39806715],[203.86,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599117552,[[203.65,4.58269959],[203.63,7.94],[203.6,6.48280054],[203.57,5.50095248],[203.56,23.96]],[[203.73,462.97806715],[203.79,5.54297996],[203.82,8.31446994],[203.83,2.39806715],[203.86,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599117753,[[203.66,4.58269959],[203.63,7.94],[203.6,6.48280054],[203.57,5.50095248],[203.56,23.96]],[[203.73,462.97806715],[203.79,5.54297996],[203.82,8.31446994],[203.83,2.39806715],[203.86,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599118052,[[203.67,4.58269959],[203.63,7.94],[203.6,6.48280054],[203.57,5.50095248],[203.56,23.96]],[[203.73,462.97806715],[203.79,5.54297996],[203.82,8.31446994],[203.83,2.39806715],[203.86,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599118352,[[203.68,4.58159639],[203.63,7.94],[203.6,6.48280054],[203.57,5.50095248],[203.56,23.96]],[[203.72,7.34],[203.73,455.63806715],[203.79,5.54297996],[203.82,8.31446994],[203.83,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599118553,[[203.69,4.58159639],[203.63,7.94],[203.6,6.48280054],[203.57,5.50095248],[203.56,23.96]],[[203.73,455.63806715],[203.79,5.54297996],[203.82,8.31446994],[203.83,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599118754,[[203.7,4.58159639],[203.63,7.94],[203.6,6.48280054],[203.57,5.50095248],[203.56,23.96]],[[203.73,455.63806715],[203.79,5.54297996],[203.82,8.31446994],[203.83,2.39806715],[204.21,44.34383968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599118951,[[203.63,7.94],[203.6,6.48280054],[203.57,5.50095248],[203.56,23.96]],[[203.72,7.34],[203.73,455.63806715],[203.79,5.54297996],[203.82,8.31446994],[203.83,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599119149,[[203.65,7.94],[203.64,4.58159639],[203.6,6.48280054],[203.58,5.50095248],[203.56,23.96]],[[203.72,7.34],[203.73,453.24],[203.79,5.54297996],[203.82,8.31446994],[203.93,1428.4574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599119455,[[203.66,4.58159639],[203.65,7.94],[203.62,2.39806715],[203.61,4.08473339],[203.58,5.50095248]],[[203.72,7.34],[203.73,453.24],[203.74,2.39806715],[203.8,5.54297996],[203.82,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599119657,[[203.67,12.52159639],[203.62,2.39806715],[203.61,4.08473339],[203.58,5.50095248]],[[203.72,7.34],[203.73,453.24],[203.74,2.39806715],[203.8,5.54297996],[203.82,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599119858,[[203.68,4.58159639],[203.67,7.94],[203.62,2.39806715],[203.61,4.08473339],[203.58,5.50095248]],[[203.72,7.34],[203.73,453.24],[203.8,5.54297996],[203.82,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599120056,[[203.69,4.58159639],[203.67,7.94],[203.62,2.39806715],[203.61,4.08473339],[203.58,5.50095248]],[[203.72,7.34],[203.73,453.24],[203.74,2.39806715],[203.8,5.54297996],[203.82,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599120256,[[203.7,4.58159639],[203.67,7.94],[203.62,2.39806715],[203.61,4.08473339],[203.58,5.50095248]],[[203.72,7.34],[203.73,453.24],[203.74,2.39806715],[203.8,5.54297996],[203.82,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599120458,[[203.62,2.39806715],[203.61,4.08473339],[203.58,5.50095248],[203.16,44.00761987]],[[203.73,453.24],[203.74,2.39806715],[203.8,5.54297996],[203.82,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599120659,[[203.63,12.49614875],[203.62,2.39806715],[203.61,4.08473339],[203.59,5.50095248],[203.56,25.17142872]],[[203.73,453.24],[203.74,2.39806715],[203.75,7.34],[203.81,5.54297996],[203.83,10.71253709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599120856,[[203.65,7.94],[203.64,4.55614875],[203.62,2.39806715],[203.61,4.08473339],[203.59,5.50095248]],[[203.73,453.24],[203.74,2.39806715],[203.75,7.34],[203.81,5.54297996],[203.83,10.71253709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599121054,[[203.66,4.55614875],[203.65,7.94],[203.62,2.39806715],[203.61,4.08473339],[203.59,5.50095248]],[[203.73,453.24],[203.74,2.39806715],[203.75,7.34],[203.81,5.54297996],[203.83,10.71253709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599121353,[[203.65,7.94],[203.62,2.39806715],[203.61,4.08473339],[203.59,5.50095248],[203.45,333.75238121]],[[203.73,453.24],[203.74,2.39806715],[203.81,5.54297996],[203.83,2.39806715],[203.84,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599121560,[[203.65,7.94],[203.62,2.39806715],[203.61,4.08473339],[203.58,5.50095248],[203.5,13.39997211]],[[203.73,460.58],[203.74,2.39806715],[203.8,5.54297996],[203.83,10.71253709],[203.88,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599122158,[[203.65,7.94],[203.62,2.39806715],[203.61,4.08473339],[203.58,5.50095248],[203.56,22.82]],[[203.73,460.58],[203.74,2.39806715],[203.81,5.54297996],[203.83,10.71253709],[203.88,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599122353,[[203.65,2.39806715],[203.62,4.08473339],[203.6,5.50095248],[203.56,31.07142872],[203.52,103.17297015]],[[203.73,330.04],[203.76,2.39806715],[203.77,7.34],[203.82,5.54297996],[203.83,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599122560,[[203.66,7.94],[203.65,2.39806715],[203.62,4.08473339],[203.6,5.50095248],[203.57,8.25142872]],[[203.72,122.92],[203.73,330.04],[203.76,2.39806715],[203.77,7.34],[203.82,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599122956,[[203.66,7.94],[203.65,2.39806715],[203.62,4.08473339],[203.59,5.50095248],[203.57,8.25142872]],[[203.72,122.92],[203.73,330.04],[203.75,7.34],[203.76,2.39806715],[203.82,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599123159,[[203.66,7.94],[203.65,2.39806715],[203.61,4.08473339],[203.59,5.50095248],[203.58,19.92]],[[203.72,122.92],[203.73,330.04],[203.75,7.34],[203.76,2.39806715],[203.82,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599123451,[[203.66,7.94],[203.65,2.39806715],[203.62,4.08473339],[203.59,5.50095248],[203.58,19.92]],[[203.72,122.92],[203.73,330.04],[203.75,7.34],[203.76,2.39806715],[203.82,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599123648,[[203.66,7.94],[203.65,2.39806715],[203.62,4.08473339],[203.6,5.50095248],[203.58,19.92]],[[203.72,122.92],[203.73,330.04],[203.75,7.34],[203.76,2.39806715],[203.83,7.94104711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599124254,[[203.66,7.94],[203.65,2.39806715],[203.62,4.08473339],[203.59,5.50095248],[203.58,19.92]],[[203.72,122.92],[203.73,330.04],[203.75,7.34],[203.76,2.39806715],[203.83,7.94104711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599126360,[[203.66,7.94],[203.65,2.39806715],[203.61,4.08473339],[203.59,5.50095248],[203.58,18.58]],[[203.72,122.8],[203.73,330.04],[203.75,7.34],[203.76,2.39806715],[203.83,7.94104711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599128161,[[203.66,7.94],[203.65,2.39806715],[203.61,4.08473339],[203.59,5.50095248],[203.58,18.58]],[[203.72,122.8],[203.73,330.04],[203.75,7.34],[203.76,2.39806715],[203.83,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599129059,[[203.66,7.94],[203.61,4.08473339],[203.59,5.50095248],[203.58,18.58]],[[203.72,122.8],[203.73,330.04],[203.75,7.34],[203.76,2.39806715],[203.83,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599129263,[[203.66,7.94],[203.65,2.39806715],[203.61,4.08473339],[203.59,5.50095248],[203.58,18.58]],[[203.72,122.8],[203.73,330.04],[203.75,7.34],[203.76,2.39806715],[203.83,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599129557,[[203.66,7.94],[203.63,2.39806715],[203.61,4.08473339],[203.58,5.50095248],[203.55,8.25142872]],[[203.71,7.35],[203.72,122.8],[203.73,330.04],[203.76,2.39806715],[203.83,7.94104711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599129763,[[203.66,7.94],[203.63,2.39806715],[203.61,4.08473339],[203.58,5.50095248],[203.57,18.34]],[[203.72,130.15],[203.73,330.04],[203.76,2.39806715],[203.83,7.94104711],[203.96,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599129965,[[203.66,7.94],[203.63,2.39806715],[203.61,4.08473339],[203.58,5.50095248],[203.57,18.34]],[[203.72,130.15],[203.73,330.04],[203.83,7.94104711],[203.96,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599130163,[[203.66,7.94],[203.63,2.39806715],[203.61,4.08473339],[203.58,5.50095248],[203.57,18.34]],[[203.72,130.15],[203.73,330.04],[203.75,2.39806715],[203.83,7.94104711],[203.96,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599131060,[[203.66,7.94],[203.63,2.39806715],[203.61,4.08473339],[203.58,5.50095248],[203.57,18.34]],[[203.72,130.15],[203.73,330.04],[203.75,2.39806715],[203.83,7.94104711],[203.97,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599131461,[[203.66,7.94],[203.63,2.39806715],[203.61,4.08473339],[203.58,5.50095248],[203.57,18.34]],[[203.72,130.15],[203.73,330.04],[203.75,2.39806715],[203.83,7.94104711],[203.96,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599132265,[[203.66,7.94],[203.63,2.39806715],[203.61,4.08473339],[203.58,5.50095248],[203.57,18.34]],[[203.72,130.15],[203.73,330.04],[203.75,2.39806715],[203.83,7.94104711],[203.97,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599132462,[[203.66,7.94],[203.63,2.39806715],[203.61,4.08473339],[203.58,5.50095248],[203.57,18.34]],[[203.72,130.15],[203.73,330.04],[203.75,2.39806715],[203.83,7.94104711],[203.96,13.8574499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599133161,[[203.62,8.01],[203.61,2.39806715],[203.6,4.08473339],[203.58,5.50095248],[203.55,8.25142872]],[[203.72,130.15],[203.73,330.04],[203.75,2.39806715],[203.83,7.94104711],[203.85,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599133362,[[203.62,8.01],[203.61,2.39806715],[203.6,4.08473339],[203.57,23.42095248],[203.55,8.25142872]],[[203.72,130.15],[203.73,330.04],[203.75,2.39806715],[203.82,5.54297996],[203.83,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599133572,[[203.62,8.01],[203.61,2.39806715],[203.6,4.08473339],[203.57,5.50095248],[203.55,8.25142872]],[[203.72,130.15],[203.73,330.04],[203.75,2.39806715],[203.82,5.54297996],[203.83,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599133761,[[203.62,8.01],[203.61,2.39806715],[203.55,8.25142872]],[[203.72,130.15],[203.73,330.04],[203.83,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599133762,[[203.62,8.01],[203.61,2.39806715],[203.59,4.08473339],[203.56,5.50095248],[203.55,21.1]],[[203.69,7.38110715],[203.72,125.19806715],[203.73,330.04],[203.81,5.54297996],[203.83,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599133965,[[203.62,8.01],[203.61,2.39806715],[203.59,4.08473339],[203.56,5.50095248],[203.55,21.1]],[[203.68,122.56],[203.69,7.38110715],[203.72,2.39806715],[203.73,330.04],[203.81,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599135168,[[203.62,8.01],[203.61,2.39806715],[203.59,4.08473339],[203.56,5.50095248],[203.55,21.1]],[[203.68,122.56],[203.69,7.38110715],[203.73,330.04],[203.81,5.54297996],[204.44,66.51575952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599135369,[[203.62,8.01],[203.61,2.39806715],[203.59,4.08473339],[203.56,5.50095248],[203.55,21.1]],[[203.68,122.56],[203.69,7.38110715],[203.73,330.04],[203.74,2.39806715],[203.81,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599136172,[[203.62,8.01],[203.61,2.39806715],[203.59,4.08473339],[203.57,5.50095248]],[[203.68,122.56],[203.69,7.38110715],[203.73,330.04],[203.74,2.39806715],[203.81,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599136465,[[203.62,8.01],[203.61,2.39806715],[203.59,4.08473339],[203.57,5.50095248],[203.55,25.1]],[[203.68,122.56],[203.69,7.38110715],[203.73,330.04],[203.74,2.39806715],[203.81,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599136770,[[203.62,8.01],[203.61,2.39806715],[203.59,4.08473339],[203.57,5.50095248],[203.55,25.1]],[[203.68,122.56],[203.69,7.38110715],[203.73,330.04],[203.81,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599136970,[[203.62,8.01],[203.61,2.39806715],[203.59,4.08473339],[203.57,5.50095248],[203.55,25.1]],[[203.68,122.56],[203.69,7.38110715],[203.73,332.43806715],[203.81,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599137368,[[203.62,8.01],[203.61,2.39806715],[203.59,4.08473339],[203.57,5.50095248],[203.55,25.1]],[[203.68,122.56],[203.69,7.38110715],[203.73,332.43806715],[203.81,5.54297996],[204.94,83.1446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599137568,[[203.62,8.01],[203.61,2.39806715],[203.59,4.08473339],[203.57,5.50095248],[203.55,25.1]],[[203.68,122.56],[203.69,7.38110715],[203.73,332.43806715],[203.81,5.54297996],[204.14,36.02936974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599137767,[[203.59,4.08473339],[203.58,8.01],[203.56,5.50095248],[203.53,8.25142872],[203.48,11.00190496]],[[203.67,7.35],[203.68,122.56],[203.69,0.03110715],[203.7,2.39806715],[203.73,330.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599137967,[[203.58,8.01],[203.56,6.48280054],[203.53,5.50095248],[203.51,37.63142872],[203.47,14.75]],[[203.67,7.35],[203.68,122.56],[203.69,0.03110715],[203.7,2.39806715],[203.73,330.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599138470,[[203.58,8.01],[203.56,6.48280054],[203.53,5.50095248],[203.51,37.63142872],[203.47,14.75]],[[203.67,7.35],[203.68,122.56],[203.7,2.39806715],[203.73,330.04],[204.78,97.0021493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599138670,[[203.58,8.01],[203.56,6.48280054],[203.53,5.50095248],[203.51,37.63142872],[203.47,14.75]],[[203.67,7.35],[203.68,122.56],[203.7,2.39806715],[203.73,330.04],[204.11,36.02936974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599138972,[[203.58,8.01],[203.56,6.48280054],[203.54,5.50095248],[203.51,37.63142872],[203.47,14.75]],[[203.67,7.35],[203.68,122.56],[203.7,2.39806715],[203.73,330.04],[203.78,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599139174,[[203.58,8.01],[203.56,6.48280054],[203.54,5.50095248],[203.51,37.63142872],[203.47,14.75]],[[203.67,7.35],[203.68,122.56],[203.7,2.39806715],[203.73,330.04],[203.77,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599139672,[[203.58,8.01],[203.56,6.48280054],[203.54,5.50095248],[203.52,105.10106519],[203.51,8.25142872]],[[203.67,7.35],[203.68,122.56],[203.7,2.39806715],[203.73,330.04],[203.77,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599141368,[[203.58,8.01],[203.57,4.08473339],[203.56,2.39806715],[203.54,5.50095248],[203.52,105.10106519]],[[203.67,7.35],[203.68,122.56],[203.7,2.39806715],[203.73,330.04],[203.77,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599142476,[[203.59,2.39806715],[203.58,8.01],[203.57,4.08473339],[203.54,5.50095248],[203.52,105.10106519]],[[203.67,7.35],[203.68,122.56],[203.73,330.04],[203.77,5.54297996],[215.34,166.2893988]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599142678,[[203.59,2.39806715],[203.58,12.09473339],[203.56,5.50095248],[203.53,8.25142872],[203.52,105.10106519]],[[203.67,7.35],[203.68,122.56],[203.73,332.43806715],[203.78,5.54297996],[203.81,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599142976,[[203.59,2.39806715],[203.58,12.09473339],[203.55,5.50095248],[203.53,37.51142872],[203.52,77.42106519]],[[203.67,7.35],[203.68,122.56],[203.72,2.39806715],[203.73,330.04],[203.78,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599143368,[[203.59,2.39806715],[203.58,12.09473339],[203.56,5.50095248],[203.53,37.51142872],[203.52,77.42106519]],[[203.67,7.35],[203.68,122.56],[203.72,2.39806715],[203.73,330.04],[203.78,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599145384,[[203.59,6.48280054],[203.58,8.01],[203.56,5.50095248],[203.53,37.51142872],[203.52,77.42106519]],[[203.67,7.35],[203.68,122.56],[203.72,2.39806715],[203.73,330.04],[203.77,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599145681,[[203.59,2.39806715],[203.58,12.09473339],[203.56,5.50095248],[203.53,37.51142872],[203.52,77.42106519]],[[203.67,7.35],[203.68,122.56],[203.72,2.39806715],[203.73,330.04],[203.77,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599146283,[[203.59,2.39806715],[203.58,12.09473339],[203.56,5.50095248],[203.53,8.25142872],[203.52,106.44106519]],[[203.67,7.35],[203.68,122.56],[203.72,2.39806715],[203.73,330.04],[203.77,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599146584,[[203.59,2.39806715],[203.58,12.09473339],[203.55,5.50095248],[203.53,8.25142872],[203.52,106.44106519]],[[203.67,7.35],[203.68,122.56],[203.72,2.39806715],[203.73,330.04],[203.76,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599146980,[[203.59,2.39806715],[203.58,12.09473339],[203.56,5.50095248],[203.53,8.25142872],[203.52,106.44106519]],[[203.67,7.35],[203.68,122.56],[203.73,330.04],[203.77,5.54297996],[203.85,11.08595992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599147172,[[203.59,2.39806715],[203.58,12.09473339],[203.56,5.50095248],[203.53,8.25142872],[203.52,106.44106519]],[[203.67,7.35],[203.68,122.56],[203.7,2.39806715],[203.73,330.04],[203.77,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599147378,[[203.59,2.39806715],[203.58,12.09473339],[203.56,5.50095248],[203.53,8.25142872],[203.52,106.44106519]],[[203.67,7.35],[203.68,122.56],[203.7,2.39806715],[203.73,330.04],[203.76,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599148388,[[203.59,6.48280054],[203.58,8.01],[203.56,5.50095248],[203.53,8.25142872],[203.52,106.44106519]],[[203.67,7.35],[203.68,122.56],[203.7,2.39806715],[203.73,330.04],[203.76,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599149085,[[203.59,4.08473339],[203.58,8.01],[203.56,7.89901963],[203.53,8.25142872],[203.52,106.44106519]],[[203.67,7.35],[203.68,122.56],[203.7,2.39806715],[203.73,330.04],[203.76,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599149887,[[203.58,8.01],[203.56,7.89901963],[203.53,8.25142872],[203.52,106.44106519]],[[203.67,7.35],[203.68,122.56],[203.7,2.39806715],[203.73,330.04],[203.76,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599150087,[[203.59,4.1011623],[203.58,8.01],[203.56,7.89901963],[203.53,8.25142872],[203.52,106.44106519]],[[203.67,7.35],[203.68,122.56],[203.7,2.39806715],[203.73,330.04],[203.76,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599152088,[[203.59,4.1011623],[203.56,13.51095248],[203.53,8.25142872],[203.52,77.42106519],[203.43,28.50238121]],[[203.67,9.74806715],[203.68,122.56],[203.73,330.04],[203.76,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599152284,[[203.54,4.1011623],[203.52,13.51095248]],[[203.68,122.56],[203.73,330.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599152285,[[203.54,4.1011623],[203.52,13.51095248],[203.49,8.25142872],[203.44,341.08190496],[203.39,16.15044836]],[[203.63,7.35],[203.64,2.39806715],[203.68,123.41483732],[203.71,5.54297996],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599152479,[[203.51,4.1011623],[203.49,8.01],[203.48,5.50095248],[203.46,8.25142872],[203.44,330.08]],[[203.6,7.35],[203.61,2.39806715],[203.68,128.95781728],[203.7,8.31446994],[203.72,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599152680,[[203.5,4.1011623],[203.49,8.01],[203.47,7.89901963],[203.44,338.33142872],[203.43,42.18]],[[203.6,7.35],[203.61,45.87806715],[203.66,5.54297996],[203.68,0.85483732],[203.69,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599153178,[[203.49,12.1111623],[203.47,7.89901963],[203.44,338.33142872],[203.43,42.18],[203.37,14.75]],[[203.6,7.35],[203.61,45.87806715],[203.67,5.54297996],[203.68,0.85483732],[203.7,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599153588,[[203.49,12.1111623],[203.47,7.89901963],[203.44,338.33142872],[203.43,42.18],[203.37,14.75]],[[203.61,45.87806715],[203.67,5.54297996],[203.68,0.85483732],[203.7,8.31446994],[203.85,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599153788,[[203.49,12.1111623],[203.47,5.50095248],[203.44,338.33142872],[203.43,42.18],[203.37,14.75]],[[203.61,45.87806715],[203.67,5.54297996],[203.68,0.85483732],[203.7,8.31446994],[203.85,19.40042986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599153984,[[203.47,4.1011623],[203.45,8.01],[203.44,5.50095248],[203.41,8.25142872],[203.36,11.00190496]],[[203.57,7.35],[203.58,2.39806715],[203.61,45.87806715],[203.65,5.54297996],[203.67,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599154292,[[203.45,8.01],[203.44,4.1011623],[203.41,5.50095248],[203.4,2.39806715],[203.38,8.25142872]],[[203.51,7.35],[203.52,2.39806715],[203.61,45.87806715],[203.63,5.54297996],[203.66,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599154589,[[203.41,12.1111623]],[[203.52,2.39806715],[203.61,45.87806715],[203.63,5.54297996],[203.66,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599154590,[[203.41,12.1111623],[203.39,7.89901963],[203.36,8.25142872],[203.31,11.00190496],[203.26,13.75238121]],[[203.52,2.39806715],[203.54,19.34],[203.61,7.94104711],[203.63,8.31446994],[203.66,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599154784,[[203.41,12.1111623],[203.39,7.89901963],[203.36,8.25142872],[203.34,46.14],[203.31,11.00190496]],[[203.52,2.39806715],[203.54,19.34],[203.59,330.02],[203.61,7.94104711],[203.63,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599154984,[[203.41,12.1111623],[203.39,2.39806715],[203.38,5.50095248],[203.35,8.25142872],[203.34,46.14]],[[203.51,7.35],[203.52,2.39806715],[203.54,19.34],[203.59,330.02],[203.6,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599155185,[[203.41,8.01],[203.4,4.1011623],[203.39,2.39806715],[203.37,5.50095248],[203.34,54.39142872]],[[203.51,7.35],[203.52,2.39806715],[203.54,19.34],[203.59,330.02],[203.61,7.94104711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599155788,[[203.41,8.01],[203.4,4.1011623],[203.37,5.50095248],[203.36,2.39806715],[203.34,54.39142872]],[[203.48,7.35],[203.49,2.39806715],[203.54,19.34],[203.59,330.02],[203.61,7.94104711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599156088,[[203.41,8.01],[203.39,4.1011623],[203.37,5.50095248],[203.36,2.39806715],[203.34,54.39142872]],[[203.48,7.35],[203.49,2.39806715],[203.54,19.34],[203.59,330.02],[203.61,7.94104711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599156284,[[203.39,4.1011623],[203.38,8.01],[203.36,5.50095248],[203.33,8.25142872],[203.28,13.39997211]],[[203.48,7.35],[203.59,330.02],[203.61,2.39806715],[203.62,5.54297996],[203.65,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599156588,[[203.38,8.01],[203.37,4.1011623],[203.36,2.39806715],[203.35,5.50095248],[203.32,338.27142872]],[[203.48,7.35],[203.59,330.02],[203.61,2.39806715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599156589,[[203.38,8.01],[203.37,4.1011623],[203.36,2.39806715],[203.35,5.50095248],[203.32,338.27142872]],[[203.48,9.74806715],[203.49,31.08],[203.59,330.02],[203.61,7.94104711],[203.63,8.31446994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599157186,[[203.38,8.01],[203.37,4.1011623],[203.36,2.39806715],[203.34,5.50095248],[203.32,330.02]],[[203.48,9.74806715],[203.49,31.08],[203.59,330.02],[203.61,2.39806715],[203.62,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599157388,[[203.38,8.01],[203.36,4.1011623],[203.34,5.50095248],[203.32,330.02],[203.26,25.75190496]],[[203.48,9.74806715],[203.49,31.08],[203.59,330.02],[203.61,2.39806715],[203.62,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599157589,[[203.38,8.01],[203.36,6.49922945],[203.34,5.50095248],[203.32,330.02],[203.26,25.75190496]],[[203.48,9.74806715],[203.49,31.08],[203.59,330.02],[203.61,2.39806715],[203.62,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599157991,[[203.38,8.01],[203.36,6.49922945],[203.34,5.50095248],[203.32,330.02],[203.26,25.75190496]],[[203.48,9.74806715],[203.59,330.02],[203.61,2.39806715],[203.62,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599157992,[[203.38,8.01],[203.36,6.49922945],[203.34,5.50095248],[203.32,330.02],[203.26,11.00190496]],[[203.48,9.74806715],[203.59,330.02],[203.61,2.39806715],[203.62,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599158190,[[203.38,8.01],[203.36,6.49922945],[203.33,5.50095248],[203.32,330.02],[203.31,42.42]],[[203.48,9.74806715],[203.49,62.88],[203.59,330.02],[203.61,2.39806715],[203.62,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599158490,[[203.38,8.01],[203.36,6.49922945],[203.33,5.50095248],[203.32,372.16],[203.22,14.75]],[[203.48,9.74806715],[203.49,62.88],[203.59,330.02],[203.61,2.39806715],[203.63,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599159084,[[203.38,8.01],[203.36,6.49922945],[203.33,5.50095248],[203.32,372.06],[203.22,14.75]],[[203.48,9.74806715],[203.49,62.88],[203.59,330.02],[203.61,2.39806715],[203.63,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599159285,[[203.38,8.01],[203.36,2.39806715],[203.35,4.1011623],[203.32,377.56095248],[203.24,11.00190496]],[[203.48,9.74806715],[203.49,62.88],[203.59,330.02],[203.61,2.39806715],[203.63,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599159993,[[203.38,8.01],[203.36,2.39806715],[203.35,4.1011623],[203.32,377.56095248],[203.25,11.00190496]],[[203.48,9.74806715],[203.49,62.88],[203.59,330.02],[203.61,2.39806715],[203.63,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599160192,[[203.38,8.01],[203.36,2.39806715],[203.35,4.1011623],[203.32,377.56095248],[203.29,8.25142872]],[[203.48,9.74806715],[203.49,62.88],[203.59,330.02],[203.61,2.39806715],[203.64,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599160493,[[203.38,8.01],[203.36,2.39806715],[203.34,4.1011623],[203.32,372.06],[203.31,5.50095248]],[[203.48,9.74806715],[203.49,62.88],[203.59,330.02],[203.61,2.39806715],[203.63,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599160893,[[203.38,8.01],[203.36,2.39806715],[203.34,4.1011623],[203.32,377.56095248],[203.24,11.00190496]],[[203.48,9.74806715],[203.49,62.88],[203.59,330.02],[203.61,2.39806715],[203.64,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599176804,[[203.5,7.95],[203.46,2.39806715],[203.43,11.5],[203.41,4.1011623],[203.39,7.89901963]],[[203.6,10.36806715],[203.64,122.2],[203.71,1745.76],[203.72,2.39806715],[203.75,5.54297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599242956,[[203.35,7.52],[203.34,4.11456745],[203.33,2.39806715],[203.32,5.48608994],[203.29,8.22913491]],[[203.45,7.58],[203.46,2.39806715],[203.47,59.02],[203.5,3.2537242],[203.52,5.50609274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599319310,[[203.27,7.77],[203.26,4.09250116],[203.25,2.39806715],[203.23,15.98608994],[203.16,0.85569913]],[[203.38,7.36],[203.39,2.39806715],[203.41,9.76],[203.46,330.44],[203.49,5.50609274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599354138,[[203.32,7.53],[203.3,5.48608994],[203.28,2.39204493],[203.27,8.22913491],[203.25,30.04]],[[203.41,10.12204493],[203.45,11.94],[203.5,2.39204493],[203.51,5.50609274],[204.04,55.4297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599389160,[[203.55,4.52309456],[203.46,6.50583854],[203.44,5.48505815],[203.41,8.22758723],[203.36,10.97217989]],[[203.59,7.9],[203.64,330.36],[203.67,5.50294563],[204.08,44.34383968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599433397,[[203.62,7.55],[203.61,6.43227618],[203.59,5.48505815],[203.56,29.66758723],[203.51,82.9574082]],[[203.7,7.72],[203.73,121.42],[203.74,2.39204493],[203.76,330.24],[203.78,5.50294563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599468022,[[203.6,2.39204493],[203.55,6.92],[203.54,86.06771863],[203.5,2.39204493],[202.7,88.01523974]],[[203.66,2.47103749],[203.69,7.81],[203.73,2.39204493],[203.74,10.18],[203.76,331.09478483]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599494544,[[203.76,2.39204493],[203.72,7.49],[203.68,22.04],[203.65,5.44188047],[203.62,8.22758723]],[[203.86,7.27],[203.87,0.85420783],[203.88,9.63204493],[203.91,5.50294563],[203.94,10.64646338]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599525670,[[203.64,7.35],[203.63,2.39204493],[203.61,4.0731595],[203.58,5.44188047],[203.57,99.6]],[[203.68,7.35],[203.76,2.39204493],[203.8,15.26],[203.83,7.89499056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599552093,[[203.39,7.75],[203.38,2.39204493],[203.36,82.96823271],[203.34,100.7],[203.31,330.02]],[[203.48,7.4],[203.49,4.77997036],[203.54,9.88],[203.61,2.39204493],[203.64,5.50294563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599591407,[[203.5,0.03442093],[203.48,10.25204493],[203.45,4.06605684],[203.42,5.44188047],[200.17,77.01333478]],[[203.52,2.40315353],[203.55,7.44],[203.6,2.39204493],[203.61,32.5],[203.66,5.50294563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599609029,[[203.3,7.86],[203.29,2.39204493],[203.27,4.06605684],[203.24,126.86188047],[203.21,8.22758723]],[[203.38,2.39830073],[203.41,2.39204493],[203.42,7.44],[203.44,64.02],[203.48,330.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599653076,[[203.25,2.39204493],[203.23,4.06605684],[203.2,5.44188047],[203.17,56.41963216],[203.02,320.0]],[[203.3,2.40172691],[203.33,7.52],[203.37,17.37204493],[203.45,330.58],[203.47,5.50294563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599675591,[[203.22,11.56014365],[203.21,2.39204493],[203.19,5.44188047],[203.17,8.22758723],[203.15,84.82]],[[203.3,2.40667275],[203.31,7.87],[203.34,2.39204493],[203.39,2.39204493],[203.42,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599679595,[[203.18,7.46],[203.16,4.10024947],[203.15,2.39204493],[203.13,5.44188047],[203.12,121.92]],[[203.22,7.87],[203.28,2.39204493],[203.34,13.16],[203.37,5.50294563],[203.5,13.76523185]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599747437,[[203.23,10.15204493],[203.2,4.10024947],[203.17,39.0939254],[203.15,338.82758723],[203.11,14.77]],[[203.36,8.0],[203.37,2.39204493],[203.38,0.85610962],[203.39,330.78],[203.41,67.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599756846,[[203.29,7.76],[203.28,2.39204493],[203.23,4.10024947],[203.2,5.44188047],[203.17,41.87963216]],[[203.37,8.0],[203.38,121.66],[203.39,333.17204493],[203.45,5.50294563],[203.48,8.25441845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599842032,[[203.15,7.38],[203.11,6.4922944],[203.09,5.44188047],[203.06,96.22503746],[202.95,16.10726979]],[[203.23,7.31],[203.24,2.39204493],[203.28,5.50294563],[203.3,8.25441845],[203.35,330.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599861047,[[203.14,7.53],[203.09,4.10024947],[203.07,2.39204493],[203.06,93.4393307],[203.04,8.22758723]],[[203.2,7.46],[203.21,2.39204493],[203.24,24.22],[203.26,5.50294563],[203.28,10.64646338]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599923101,[[203.02,9.37576217],[202.99,5.44188047],[202.96,8.22758723],[202.94,330.82]],[[203.08,8.80576217],[203.13,53.22],[203.17,5.50294563],[203.18,330.86],[203.24,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756599964835,[[202.86,7.94],[202.85,2.40096885],[202.81,14.12188047],[202.78,8.22758723],[202.77,330.96]],[[202.96,8.02],[202.97,2.40096885],[203.03,11.56],[203.06,2.40096885],[203.07,5.50294563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600024466,[[203.15,7.92],[203.14,2.40096885],[203.11,4.13614154],[203.09,5.44188047],[203.08,2.40096885]],[[203.21,7.38],[203.22,330.9],[203.23,121.82],[203.26,7.90391448],[203.29,8.25441845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600070802,[[203.36,7.72],[203.35,2.40096885],[203.28,2.40096885],[203.26,19.49614154],[203.24,5.44188047]],[[203.45,7.48],[203.49,2.40096885],[203.55,5.50294563],[203.57,338.71441845],[203.6,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600129544,[[203.64,38.81],[203.63,330.0],[203.57,4.13614154],[203.54,5.44188047],[203.52,8.22758723]],[[203.79,2.40096885],[203.85,11.7],[203.94,2.40096885],[203.96,0.85377821],[203.97,20.29294563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600156172,[[203.71,7.44],[203.7,2.40096885],[203.65,10.3],[203.64,4.05762508],[203.61,7.84284932]],[[203.79,7.58],[203.83,119.88096885],[203.85,329.82],[203.89,5.50294563],[204.16,50.50157194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600197721,[[203.75,7.27],[203.74,2.40096885],[203.72,4.05762508],[203.7,5.44188047],[203.68,33.32]],[[203.83,7.6],[203.86,2.40096885],[203.87,64.78],[203.93,8.25441845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600242555,[[203.84,7.3],[203.83,2.40096885],[203.82,4.09198149],[203.79,5.45597533],[203.76,8.18396299]],[[203.93,7.59],[203.94,453.46096885],[203.96,0.85377821],[203.98,5.50184735],[204.01,8.25277102]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600275675,[[203.97,7.25],[203.96,4.44082018],[203.93,2.40096885],[203.88,9.36],[203.85,4.09198149]],[[204.06,54.69],[204.08,2.40096885],[204.11,329.36],[204.18,5.50184735],[204.2,15.57286801]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600296395,[[203.87,7.25],[203.85,6.49295034],[203.83,124.08],[203.82,5.45597533]],[[203.98,7.77],[203.99,51.76096885],[204.05,2.40096885],[204.06,5.50184735],[204.08,8.25277102]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600340829,[[203.88,7.34],[203.87,4.09198149],[203.86,3.75550425],[203.85,5.45597533],[203.82,8.18396299]],[[203.99,8.01],[204.02,95.44],[204.06,9.2573516],[204.08,329.66],[204.09,8.25277102]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600371256,[[203.99,336.6],[203.94,129.64],[203.92,4.09198149],[203.89,5.45597533],[203.76,13.64852904]],[[204.15,7.94],[204.16,26.72661248],[204.2,39.75550425],[204.28,0.85253372],[204.29,334.86184735]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600394779,[[203.85,7.88],[203.83,3.75550425],[203.79,11.56],[203.77,4.04355825]],[[203.99,1.47],[204.01,329.34],[204.02,3.75550425],[204.03,128.92],[204.1,3.75550425]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600412593,[[203.67,7.88],[203.66,3.75550425],[203.59,4.04355825],[203.58,146.0546068],[203.56,35.31597533]],[[203.82,3.75550425],[203.84,1.96],[203.93,329.52],[203.95,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600462720,[[204.16,7.75],[204.11,3.75550425],[204.04,329.32]],[[204.28,139.33],[204.29,333.21550425],[204.33,3.75550425],[204.43,14.72],[204.48,5.50184735]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600488440,[[204.34,7.29],[204.33,328.94],[204.32,134.95550425],[204.23,3.75550425],[204.21,3.97491663]],[[204.48,7.94],[204.5,22.75550425],[204.61,0.85114709],[204.62,347.49550425],[204.66,5.50184735]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600526977,[[204.07,7.66],[204.04,3.75550425],[203.97,97.23755228],[203.96,26.59769465],[203.94,14.72]],[[204.21,7.92],[204.22,16.6],[204.24,3.75550425],[204.33,343.78],[204.36,3.75550425]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600570601,[[204.44,7.35],[204.43,3.75550425],[204.38,9.08],[204.36,3.75550425],[204.33,117.00389251]],[[204.56,127.74],[204.57,7.58],[204.61,0.85114709],[204.62,3.75550425],[204.75,3.75550425]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600582707,[[204.48,7.35],[204.47,3.75550425],[204.41,51.71769465],[204.39,5.45597533],[204.36,11.93946724]],[[204.6,7.32],[204.62,127.2],[204.63,3.75550425],[204.7,328.66],[204.73,20.19184735]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600631066,[[204.2,7.84],[204.19,3.75550425],[204.15,12.02],[204.13,4.00776446],[204.11,334.45597533]],[[204.35,7.89],[204.37,8.2],[204.39,3.75550425],[204.47,349.19184735],[204.5,8.25277102]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600651875,[[204.0,7.84],[203.93,4.00776446],[203.92,3.75550425],[203.91,129.38],[203.9,5.45597533]],[[204.09,7.89],[204.1,3.75550425],[204.18,65.18],[204.22,343.75],[204.23,3.75550425]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600690908,[[204.04,7.88],[204.03,7.81265348],[204.0,5.45597533],[203.98,8.18396299],[203.92,21.55882323]],[[204.16,7.54],[204.17,12.5],[204.21,3.75550425],[204.22,5.50184735],[204.25,8.25277102]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600731854,[[204.13,7.31],[204.1,4.06129566],[204.08,5.45597533],[204.07,3.75550425],[204.05,29.54396299]],[[204.25,135.46],[204.26,329.34],[204.27,3.75550425],[204.3,5.50184735],[204.32,8.25277102]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600772378,[[204.21,4.49408348],[204.16,7.37],[204.11,6.43638701],[204.09,5.45597533],[204.05,2.37509135]],[[204.22,7.8],[204.23,2.37509135],[204.25,126.92],[204.31,329.1],[204.32,5.50184735]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600816707,[[203.97,7.67],[203.93,4.06129566],[203.9,7.83106668],[203.89,75.32],[203.77,13.64852904]],[[204.04,3.54],[204.05,2.37509135],[204.1,55.66],[204.14,5.50184735],[204.16,25.31786237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600881756,[[204.11,7.29],[204.1,2.37509135],[204.05,4.06129566],[204.02,5.45597533],[203.99,8.18396299]],[[204.19,3.49],[204.23,3.22762507],[204.24,329.38],[204.28,5.50184735],[204.31,8.25277102]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600903087,[[204.27,2.37509135],[204.19,12.36],[204.18,2.37509135],[204.15,4.06129566],[204.13,334.53597533]],[[204.35,0.85215794],[204.4,3.5],[204.42,5.50184735],[204.44,8.25277102],[204.5,11.00393197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600925616,[[204.31,4.58659866],[204.25,7.55],[204.24,96.05055147],[204.18,2.37509135],[204.15,103.12]],[[204.32,5.87509135],[204.36,126.86],[204.38,2.37509135],[204.45,350.2234631],[204.48,8.25277102]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600953834,[[204.4,9.07782126],[204.39,7.86],[204.36,2.37509135],[204.32,4.06129566],[204.3,5.45597533]],[[204.46,125.9],[204.48,5.87509135],[204.52,0.8513449],[204.56,5.50184735],[204.69,13.75491496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756600982363,[[204.35,7.22],[204.34,4.06129566],[204.31,5.45597533],[204.28,8.18396299],[204.24,98.15491381]],[[204.48,3.48],[204.49,2.10436234],[204.52,24.66],[204.58,0.85105342],[204.6,7.60620969]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601008177,[[204.31,7.52],[204.27,6.165658],[204.25,5.45597533],[204.24,96.05055147],[204.22,8.18396299]],[[204.41,2.10436234],[204.42,125.76],[204.43,3.51],[204.49,328.64],[204.51,5.50184735]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601043900,[[204.51,7.7],[204.45,2.10436234],[204.41,125.08774519],[204.38,5.45597533],[204.36,10.28832533]],[[204.58,3.51],[204.59,76.6],[204.64,0.85080374],[204.69,5.50184735],[204.88,19.27132459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601068029,[[204.58,7.53],[204.57,4.50678384],[204.52,3.50320753],[204.51,4.06129566],[204.49,5.45597533]],[[204.68,128.94],[204.69,328.48],[204.7,3.48],[204.72,3.50320753],[204.76,0.8504191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601095153,[[204.7,8.01],[204.62,4.06129566],[204.61,15.68],[204.6,5.45597533],[204.47,13.64852904]],[[204.78,133.14],[204.81,328.44],[204.82,2.09972359],[204.91,1413.80184735],[204.94,8.25277102]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601113459,[[204.42,4.01889513],[204.41,97.45291964],[204.4,5.35852684],[204.39,328.26],[204.32,10.71705368]],[[204.62,3.51],[204.63,3.50647011],[204.66,5.52],[204.71,14.71],[204.72,5.45292459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601156190,[[204.8,7.72],[204.79,3.50688037],[204.69,111.8969775],[204.62,18.60035119],[204.6,8.86540721]],[[204.93,3.5],[204.94,130.18],[204.96,0.84982723],[204.97,3.50688037],[205.0,328.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601190517,[[204.96,7.94],[204.95,2.0939541],[204.92,3.95035119],[204.89,5.35852684],[204.88,14.1]],[[205.08,3.48],[205.09,2.0939541],[205.11,129.82],[205.14,0.84896685],[205.16,327.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601221939,[[205.06,7.33],[205.04,2.0939541],[205.03,3.95035119],[205.0,5.35852684],[204.97,8.03779026]],[[205.16,3.48],[205.17,73.54],[205.19,2.0939541],[205.21,0.8486149],[205.23,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601248955,[[204.97,7.95],[204.95,4.01510853],[204.93,5.35852684],[204.9,11.52726994]],[[205.06,130.58],[205.09,327.7],[205.12,3.48947968],[205.18,5.45292459],[207.26,60.97277956]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601270176,[[205.02,7.51],[204.95,7.50458821],[204.91,11.96],[204.88,5.35852684],[204.82,8.03779026]],[[205.13,3.5],[205.14,130.18],[205.15,3.48947968],[205.21,328.6886149],[205.29,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601313607,[[204.93,7.72],[204.92,3.48832824],[204.91,5.35852684],[204.87,49.19779026],[204.8,10.71705368]],[[205.06,2.40288838],[205.21,327.68],[205.24,5.45292459],[205.85,4.88],[205.86,44.34383968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601334929,[[204.87,7.85],[204.86,3.48832824],[204.85,5.35852684],[204.84,134.52],[204.82,8.03779026]],[[205.0,2.46408553],[205.05,3.48832824],[205.1,331.1],[205.15,14.65],[205.17,5.45292459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601338330,[[204.87,7.85],[204.83,427.55038697],[204.81,8.84685508],[204.8,133.98],[204.77,12.91779026]],[[204.98,2.46283017],[205.0,42.98],[205.01,3.48832824],[205.1,342.41],[205.12,5.45292459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601360553,[[204.62,7.76],[204.43,5.35852684],[204.16,19.20131481],[204.04,27.43044973]],[[204.73,2.41792845],[204.74,0.04],[204.75,13.28],[204.78,3.48832824],[204.79,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601388869,[[204.67,11.3489355],[204.63,5.35852684],[204.6,142.19779026],[204.58,93.85739133],[204.46,13.64852904]],[[204.68,2.39531325],[204.78,2.43],[204.81,3.48832824],[204.83,91.62],[204.89,328.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601428216,[[204.9,9.15034907],[204.82,7.33],[204.78,3.48832824],[204.73,3.9689355],[204.68,5.35852684]],[[204.97,4.81],[204.98,132.6],[205.0,3.48832824],[205.05,346.45832824],[205.18,5.45292459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601438714,[[204.78,9.21116243],[204.76,7.33],[204.68,7.45726374],[204.65,5.35852684],[204.62,16.54]],[[204.85,4.81],[204.89,3.48832824],[204.91,328.04],[205.05,18.13832824],[205.08,5.45292459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601473932,[[204.74,3.99274651],[204.73,7.73],[204.71,5.35852684],[204.69,8.03779026],[204.67,3.48832824]],[[204.86,4.82],[204.87,59.66],[204.88,3.48832824],[204.97,5.45292459],[204.98,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601518179,[[204.84,7.73],[204.81,4.02613237],[204.8,3.49869063],[204.78,5.35852684],[204.75,8.03779026]],[[204.94,4.79],[204.96,135.0],[205.0,3.49869063],[205.03,328.24],[205.06,5.45292459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601560914,[[205.03,7.59],[204.95,3.48672549],[204.94,3.98670736],[204.92,19.11852684],[204.89,112.48404028]],[[205.12,4.8],[205.13,3.48672549],[205.16,133.64874944],[205.25,327.92],[205.35,18.14672549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601607563,[[205.03,7.49],[205.0,4.01979344],[204.97,5.35852684],[204.95,8.03779026],[204.93,3.48607698]],[[205.12,4.81],[205.13,3.48607698],[205.18,0.84867699],[205.19,327.66],[205.2,84.29292459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601667611,[[205.16,7.8],[205.15,4.01979344],[205.12,25.23852684],[205.04,10.71705368],[205.03,327.58]],[[205.36,4.81],[205.37,327.58],[205.4,3.48358912],[205.46,22.97110823],[205.49,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601689431,[[205.26,7.34],[205.25,2.08727275],[205.19,119.59979344],[205.17,434.16511917],[205.08,12.80432643]],[[205.4,133.86727275],[205.41,327.36],[205.43,0.84779828],[205.64,13.75491496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601720050,[[205.2,7.74],[205.19,3.4852064],[205.15,4.01979344],[205.12,5.35852684],[205.1,8.03779026]],[[205.35,4.79],[205.37,331.0052064],[205.46,43.07403282],[205.48,1402.72],[205.71,4.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601753478,[[205.54,7.16],[205.53,3.4852064],[205.47,79.84],[205.42,331.19979344],[205.39,20.00852684]],[[205.65,7.95],[205.71,3.4852064],[205.73,10.24],[205.77,0.84647848],[205.78,327.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601785204,[[205.67,0.03272085],[205.6,3.99414058],[205.58,12.51852684],[205.55,11.50752011],[205.5,10.71705368]],[[205.72,7.87],[205.73,118.98],[205.75,3.46972985],[205.82,326.8],[205.83,5.45292459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601809136,[[205.63,7.15],[205.61,3.99414058],[205.58,5.35852684],[205.54,8.03779026],[205.48,341.36]],[[205.75,153.43],[205.8,326.78],[205.85,5.45292459],[205.88,14.6],[205.96,10.90584919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601843954,[[205.79,7.11],[205.71,3.99414058],[205.69,104.2048148],[205.66,8.03779026],[205.6,25.31705368]],[[205.92,7.82],[205.97,142.95884627],[206.01,326.48],[206.1,9.01177086],[206.13,8.17938689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601872884,[[205.5,7.15],[205.49,3.45884627],[205.45,3.99414058],[205.42,5.35852684],[205.41,89.92160729]],[[205.64,7.44],[205.66,129.02],[205.7,3.45884627],[205.71,326.76],[205.8,18.05884627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601905412,[[205.57,7.16],[205.56,2.08123072],[205.55,3.97238137],[205.53,5.35852684],[205.5,8.03779026]],[[205.68,7.25],[205.71,460.5],[205.72,2.08123072],[205.77,5.45292459],[205.8,10.26061761]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601929528,[[205.58,11.14393352],[205.56,2.08123072],[205.55,5.35852684],[205.53,8.03779026],[205.47,10.71705368]],[[205.7,9.40123072],[205.72,94.3],[205.76,326.9],[205.79,5.45292459],[205.8,2.08123072]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601973677,[[205.38,4.76],[205.37,3.99853151],[205.34,5.35852684],[205.33,3.4739981],[205.32,8.03779026]],[[205.48,7.75],[205.53,3.4739981],[205.6,132.42],[205.62,326.86],[205.99,35.78960282]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601994390,[[205.42,4.77],[205.38,3.99853151],[205.35,23.05730816],[205.27,10.71705368]],[[205.49,2.34190175],[205.51,7.72],[205.56,3.03878132],[205.59,10.02],[205.64,327.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756601997897,[[205.38,4.77],[205.37,3.99853151],[205.35,8.39730816],[205.33,132.58],[205.32,8.03779026]],[[205.44,2.34404322],[205.47,7.72],[205.56,3.03878132],[205.59,10.02],[205.64,327.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602022114,[[205.3,331.72],[205.28,3.97060078],[205.27,135.09878132],[205.25,5.29413437],[205.22,101.43786258]],[[205.45,7.39],[205.46,3.03878132],[205.55,91.36],[205.61,5.40655039],[205.62,341.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602058538,[[205.13,4.77],[205.12,3.03878132],[205.09,3.97060078],[205.06,5.29413437],[205.04,8.03779026]],[[205.23,7.28],[205.31,3.03878132],[205.34,327.3],[205.47,5.40655039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602098580,[[205.06,4.03124699],[205.04,5.37234024],[205.03,4.74],[205.01,8.03779026],[205.0,2.44137133]],[[205.08,2.42325411],[205.13,7.65],[205.2,327.58],[205.21,2.44137133],[205.22,108.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602118894,[[205.09,4.03386693],[205.07,7.74576708],[205.04,8.03779026],[205.01,2.44137133],[204.99,10.71705368]],[[205.16,2.36904995],[205.17,7.79],[205.22,105.18137133],[205.26,327.64],[205.27,5.40655039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602149414,[[205.06,0.03181135],[204.99,2.36],[204.98,4.03386693],[204.96,1.46538053],[204.95,5.37576708]],[[205.12,335.31],[205.16,131.46538053],[205.25,5.40655039],[205.27,8.17938689],[205.31,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602179939,[[204.91,4.03386693],[204.89,2.44365348],[204.88,7.76576708],[204.83,96.27004028],[204.69,19.20131481]],[[204.93,2.38938822],[205.02,106.72],[205.04,2.44365348],[205.1,327.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602211368,[[204.95,2.39],[204.94,4.04443179],[204.92,5.37576708],[204.89,8.03779026],[204.87,14.94]],[[204.96,2.35684733],[205.02,7.83],[205.07,1.46532618],[205.09,129.14],[205.1,327.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602238786,[[204.81,3.86532618],[204.77,4.04586549],[204.75,5.37576708],[204.72,9.50311644],[204.67,10.71705368]],[[204.86,7.32],[204.94,89.36],[204.96,330.23509115],[205.05,14.63],[205.06,5.40655039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602285121,[[204.89,4.04586549],[204.88,2.39],[204.86,6.84109326],[204.84,98.45031105],[204.83,435.64]],[[204.99,7.29],[205.0,1.46532618],[205.08,1.46532618],[205.11,31.94],[205.13,5.40655039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602310449,[[205.0,1.46532618],[204.98,2.38],[204.97,4.04586549],[204.95,5.37576708],[204.93,11.38]],[[205.08,7.29],[205.13,127.66],[205.15,1.46532618],[205.17,5.40655039],[205.2,337.48471307]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602342265,[[204.79,2.42],[204.78,1.46532618],[204.72,80.84532618],[204.71,4.04586549],[204.69,6.22564619]],[[204.83,7.79],[204.91,71.7],[204.92,1.46532618],[204.94,327.9],[205.05,5.40655039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602368486,[[204.66,4.04586549],[204.65,2.42],[204.64,29.75576708],[204.63,2.44941077],[204.61,8.03779026]],[[204.74,7.84],[204.8,9.88],[204.84,2.44941077],[204.9,22.50596116],[204.92,8.17938689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602400109,[[204.7,4.02940245],[204.69,2.4],[204.68,1.46951645],[204.67,5.37576708],[204.64,8.03779026]],[[204.78,7.3],[204.83,1.46951645],[204.89,328.22],[204.9,5.40655039],[205.03,13.75491496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602448845,[[204.86,2.37],[204.85,5.4989189],[204.82,5.37576708],[204.8,8.03779026],[204.74,10.71705368]],[[204.95,7.68],[204.98,127.24951645],[205.05,5.40655039],[205.06,328.2],[205.08,9.64890334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602492292,[[204.52,2.43],[204.51,1.46951645],[204.43,4.02970551],[204.42,0.85081414],[204.41,5.37576708]],[[204.6,25.12],[204.61,7.31],[204.63,1.46951645],[204.72,1.46951645],[204.78,342.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602527622,[[204.55,3.87951645],[204.54,4.02970551],[204.51,5.37576708],[204.49,8.03779026],[204.43,10.71705368]],[[204.63,7.31],[204.68,1.46951645],[204.7,7.32],[204.75,328.52],[204.79,5.40655039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602573155,[[204.47,6.4477142],[204.45,6.84528353],[204.42,8.03779026],[204.37,11.56819036],[204.36,1.46951645]],[[204.56,7.23],[204.59,9.28],[204.61,1.46951645],[204.67,5.40655039],[204.69,336.69938689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602602275,[[204.59,1.46951645],[204.57,2.41],[204.56,4.0477142],[204.53,5.37576708],[204.51,18.57779026]],[[204.68,7.52],[204.69,453.06],[204.7,1.46951645],[204.78,5.40655039],[204.8,8.17938689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602674409,[[204.48,4.03982867],[204.46,1.46951645],[204.45,7.77576708],[204.43,8.03779026],[204.41,328.42]],[[204.55,7.98],[204.58,1.46951645],[204.64,124.12],[204.66,5.40655039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602721846,[[204.58,7.90934512],[204.55,5.37576708],[204.53,8.03779026],[204.47,10.71705368],[204.42,29.16909364]],[[204.66,7.98],[204.71,123.52],[204.72,328.44],[204.74,1.46951645],[204.76,5.40655039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602772299,[[204.32,2.38],[204.31,1.46951645],[204.29,4.05222596],[204.27,5.37576708],[204.24,9.50730671]],[[204.41,7.36],[204.44,22.76],[204.45,1.46951645],[204.57,20.07655039],[204.58,328.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602835261,[[204.32,6.47222596],[204.31,0.94398249],[204.29,5.37576708],[204.26,8.03779026],[204.22,110.9]],[[204.38,7.69],[204.39,0.94398249],[204.4,56.0],[204.47,5.40655039],[204.5,8.17938689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602846072,[[204.3,6.50844899],[204.27,5.37576708],[204.26,1.47533689],[204.25,8.03779026],[204.21,52.48]],[[204.38,7.69],[204.4,57.47533689],[204.46,5.40655039],[204.48,9.65472378],[206.53,60.97277956]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602900711,[[204.36,4.0941843],[204.33,6.85032405],[204.3,8.03779026],[204.28,20.9],[204.14,20.05323285]],[[204.45,328.94],[204.48,1.47455697],[204.51,6.25806195],[204.54,8.17938689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602916225,[[204.38,2.41],[204.37,1.47455697],[204.34,4.0941843],[204.29,5.37576708],[204.28,15.16]],[[204.45,7.62],[204.48,122.04],[204.49,1.47455697],[204.54,328.84],[204.6,1.47455697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756602966770,[[204.35,2.41],[204.34,4.0941843],[204.32,1.47455697],[204.3,334.11576708],[204.27,133.77581455]],[[204.46,7.31],[204.47,1.47455697],[204.51,15.28],[204.57,343.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603011613,[[204.57,2.42],[204.56,1.47455697],[204.52,92.25844099],[204.5,18.68],[204.48,5.56874127]],[[204.69,7.41],[204.71,121.44],[204.81,328.62],[204.84,1410.45455697],[204.86,5.40655039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603069161,[[204.6,2.4],[204.59,1.47455697],[204.54,4.05723247],[204.5,5.37576708],[204.48,1.47455697]],[[204.67,7.53],[204.69,121.16],[204.71,330.15455697],[204.83,20.08655039],[204.84,1.47455697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603131501,[[204.47,2.38],[204.46,1.47455697],[204.42,4.05723247],[204.41,4.26],[204.38,333.79576708]],[[204.58,7.39],[204.59,13.9],[204.61,1.47455697],[204.65,328.54],[204.71,20.08655039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603152321,[[204.43,6.47723247],[204.42,1.47455697],[204.4,5.37576708],[204.38,328.42],[204.37,28.82]],[[204.56,7.39],[204.57,117.19455697],[204.65,333.94655039],[204.69,8.17938689],[204.77,25.58584919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603206761,[[204.39,2.41],[204.38,1.47455697],[204.37,4.0980389],[204.34,5.37576708],[204.32,8.03779026]],[[204.46,7.48],[204.49,30.66],[204.5,1.47455697],[204.52,328.76],[204.54,5.40655039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603246983,[[204.24,4.10256598],[204.21,6.85032405],[204.18,8.88979173],[204.15,425.0364684]],[[204.25,2.4028132],[204.28,7.51],[204.37,12.55455697],[204.44,5.40655039],[204.46,8.17938689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603285418,[[204.19,2.41],[204.17,1.47656283],[204.15,454.22761584],[204.12,5.37576708],[204.09,8.03779026]],[[204.28,7.73],[204.3,1.47656283],[204.33,10.45221011],[204.36,1.47656283],[204.38,5.40655039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603329661,[[204.21,4.1151797],[204.19,2.44],[204.18,5.37576708],[204.17,1.47613227],[204.16,35.54]],[[204.29,7.52],[204.3,1.47613227],[204.35,5.40655039],[204.38,8.17938689],[204.98,66.51575952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603344473,[[204.2,2.43],[204.19,4.1151797],[204.17,6.85189935],[204.14,8.03779026],[204.12,0.85208491]],[[204.31,7.52],[204.32,1.47613227],[204.34,30.22],[204.35,5.40655039],[204.38,8.17938689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603421836,[[204.45,3.88613227],[204.39,6.02],[204.38,4.1151797],[204.36,1.47613227],[204.14,19.20131481]],[[204.54,7.72],[204.58,331.28731059],[204.6,26.98],[204.62,5.40655039],[205.1,59.03383968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603451770,[[204.66,7.71],[204.64,1.47613227],[204.6,104.24552934],[204.57,4.1151797],[204.53,5.37576708]],[[204.74,7.28],[204.75,124.16],[204.76,328.7],[204.79,1.47613227],[204.84,1.47613227]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603479690,[[204.74,7.91],[204.73,5.5638244],[204.69,5.37576708],[204.65,8.03779026],[204.64,19.12]],[[204.8,7.89],[204.81,123.32],[204.87,1.47613227],[204.88,328.36],[204.96,1408.79613227]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603512017,[[204.75,9.04613227],[204.74,4.08769213],[204.71,5.37576708],[204.69,336.07779026],[203.97,77.01333478]],[[204.87,7.42],[204.88,1.54],[204.89,1.47613227],[204.96,1.47613227],[204.98,328.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603535438,[[204.76,7.57],[204.73,1.47613227],[204.71,4.05054263],[204.68,5.37576708],[204.66,8.03779026]],[[204.8,130.18],[204.84,328.06],[204.87,1.47613227],[204.96,1.47613227],[205.01,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603546139,[[204.75,3.78249004],[204.74,7.77],[204.72,1.47613227],[204.7,4.05054263],[204.68,5.37576708]],[[204.78,130.25],[204.87,1.47613227],[204.89,328.22],[204.96,1.47613227],[205.0,8.17938689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603612511,[[204.62,9.03613227],[204.61,4.07811483],[204.58,5.37576708],[204.55,8.03779026]],[[204.69,7.55],[204.7,121.66],[204.75,328.3],[204.76,1.47613227],[204.82,5.47235588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603656241,[[204.39,7.33],[204.36,5.56324936],[204.33,176.29295456],[204.2,13.64852904],[204.19,334.66]],[[204.48,7.74],[204.49,23.08],[204.52,1.47613227],[204.6,1.47613227],[204.61,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603679357,[[204.47,4.0908785],[204.45,5.452407],[204.42,8.1786105],[204.41,1.47613227],[204.37,10.904814]],[[204.52,7.39],[204.57,1.47613227],[204.58,25.54],[204.61,328.52],[204.62,5.45616593]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603697260,[[204.68,9.37613227],[204.63,10.34],[204.62,4.08418497],[204.6,6.92853927],[204.57,8.1786105]],[[204.81,7.5],[204.83,121.96],[204.89,328.56],[204.92,5.45616593],[205.04,1408.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603779731,[[204.84,11.90511159],[204.82,1.47613227],[204.81,5.452407],[204.78,8.1786105],[204.55,4.891]],[[204.92,7.57],[204.95,1.47613227],[204.98,41.22],[205.03,5.45616593],[205.04,329.10926726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603784740,[[204.84,11.90511159],[204.81,5.452407],[204.79,9.65474277],[204.55,32.32144973],[204.29,55.00952484]],[[204.94,7.45],[204.95,1.47613227],[204.98,41.22],[205.01,5.45616593],[205.04,337.29351615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603843084,[[204.8,11.97511159],[204.77,6.92853927],[204.76,106.69405818],[204.75,8.1786105],[204.7,10.904814]],[[204.87,30.4],[204.88,7.41],[204.91,1.47613227],[204.97,5.45616593],[204.98,328.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603889313,[[205.04,4.634283],[205.03,7.66],[205.0,1.47613227],[204.95,4.04511159],[204.94,13.92]],[[205.14,9.37613227],[205.2,2.32481961],[205.22,5.45616593]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603921558,[[205.32,7.85],[205.3,1.47613227],[205.22,14.42],[205.2,5.5132559],[204.3,1772.29523974]],[[205.4,123.28],[205.41,7.28],[205.43,1.47613227],[205.49,327.58],[205.56,1.47613227]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603936070,[[205.43,7.97],[205.4,2.43207821],[205.33,11.16],[205.27,4.03712363],[205.26,14.66]],[[205.51,131.1],[205.57,2.43207821],[205.59,328.32707601],[205.65,2.43207821],[205.73,1403.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603965191,[[205.58,4.44637698],[205.56,7.24],[205.51,2.433273],[205.49,4.0193538],[205.48,9.04]],[[205.65,7.37],[205.66,124.9],[205.73,3.27976177],[205.74,327.1],[205.77,5.45616593]]]
["bitfinex-derivatives","SOLF0:USTF0",1756603989022,[[205.65,7.42],[205.63,2.433273],[205.57,11.1],[205.56,4.0193538],[205.53,5.452407]],[[205.76,7.21],[205.77,121.04],[205.81,329.293273],[205.83,0.84619032],[205.91,20.11616593]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604017443,[[206.06,7.42],[205.98,2.433273],[205.92,56.56],[205.89,103.38078512],[205.85,4.0193538]],[[206.1,0.1],[206.12,7.21],[206.15,135.0],[206.2,326.5],[206.22,2.433273]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604047162,[[205.64,7.72],[205.62,3.56077128],[205.55,3.96880487],[205.54,8.24],[205.53,5.452407]],[[205.79,145.48],[205.8,3.56077128],[205.92,326.28],[205.94,3.56077128],[205.95,5.45616593]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604087189,[[205.92,8.97259691],[205.91,7.43],[205.88,5.68950145],[205.85,3.96880487],[205.83,5.452407]],[[206.07,9.34],[206.1,7.58],[206.16,332.26950145],[206.18,5.45616593],[206.19,0.8445372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604106001,[[205.86,12.48957386],[205.8,3.56556698],[205.75,3.96880487],[205.74,14.66],[205.73,5.452407]],[[206.01,333.94],[206.03,137.64],[206.06,3.56556698],[206.14,5.45616593],[206.15,1413.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604128808,[[206.11,4.51133207],[206.07,7.6],[206.05,5.66936512],[205.97,12.82],[205.96,3.98818847]],[[206.18,7.74],[206.2,139.96],[206.27,327.164404],[206.28,5.66936512],[206.32,1404.31616593]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604153420,[[205.96,4.45170325],[205.95,7.41],[205.9,3.55793025],[205.85,3.98818847],[205.83,5.452407]],[[206.04,112.0],[206.05,7.24],[206.1,3.55793025],[206.12,5.45616593],[206.13,326.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604192153,[[205.78,7.33],[205.77,3.55793025],[205.72,4.00772171],[205.7,5.452407],[205.69,326.44]],[[205.89,108.52],[205.9,7.91],[205.94,3.55793025],[205.98,5.45616593],[206.0,22.76424889]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604218779,[[206.05,4.6369711],[206.03,7.4],[206.0,3.55793025],[205.95,4.00772171],[205.94,3.55793025]],[[206.12,132.52],[206.14,7.27],[206.16,326.5],[206.21,3.55793025],[206.27,0.844404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604244802,[[206.02,4.48352709],[206.01,7.73],[205.94,4.0121648],[205.92,2.09907644],[205.78,13.64852904]],[[206.05,130.18],[206.09,7.69],[206.12,2.09907644],[206.16,326.5],[206.23,5.45616593]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604283331,[[205.81,7.24],[205.8,2.10186248],[205.76,4.02932381],[205.75,100.31017004],[205.73,5.452407]],[[205.91,7.27],[205.92,2.10186248],[205.98,102.86],[206.02,331.71616593],[206.03,2.10186248]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604315055,[[205.78,7.76],[205.77,3.57342676],[205.74,4.03220912],[205.71,5.452407],[205.69,23.6986105]],[[205.9,7.38],[205.91,40.38],[205.94,3.57342676],[206.02,20.03616593],[206.04,8.18424889]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604328280,[[205.8,4.52020663],[205.79,7.42],[205.78,2.10308427],[205.74,4.03220912],[205.72,5.452407]],[[205.93,9.79308427],[205.98,75.47616593],[206.01,8.18424889],[206.02,15.42543997],[206.06,337.57233186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604382027,[[205.63,2.10308427],[205.61,7.79],[205.58,4.0446859],[205.55,5.452407],[205.36,556.20131481]],[[205.7,7.74],[205.71,128.46],[205.76,2.10308427],[205.78,326.88],[205.81,2.10308427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604423666,[[205.75,7.77],[205.74,2.10308427],[205.7,6.14777017],[205.67,5.452407],[205.64,28.0186105]],[[205.84,7.68],[205.85,9.5],[205.93,5.45616593],[205.96,8.18424889],[206.01,10.91233186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604428664,[[205.8,9.87308427],[205.73,11.42],[205.71,4.0446859],[205.7,2.10308427],[205.68,5.452407]],[[205.89,7.68],[205.93,77.18308427],[205.95,326.9],[206.02,6.3016059],[208.9,66.51575952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604475112,[[205.84,7.58],[205.83,2.10308427],[205.82,4.0446859],[205.79,5.452407],[205.76,8.1786105]],[[205.95,334.6],[205.96,126.96],[205.98,2.10308427],[206.01,5.45616593],[206.02,0.84543997]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604503124,[[205.93,16.95413231],[205.86,2.10308427],[205.83,6.14553841],[205.8,5.452407],[205.77,8.1786105]],[[205.96,326.42],[206.06,14.58],[206.11,8.18424889]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604538248,[[206.09,7.2],[206.06,2.09744697],[206.0,4.04997986],[205.97,20.392407],[205.95,8.1786105]],[[206.18,328.75],[206.19,128.08],[206.2,2.09744697],[206.25,0.8445577],[206.33,5.45616593]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604551354,[[206.16,4.57072918],[206.1,7.2],[206.08,2.09744697],[206.05,4.03138931],[206.03,5.452407]],[[206.17,129.33],[206.22,2.09744697],[206.29,5.45616593],[206.3,340.68],[206.32,8.18424889]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604607387,[[205.95,7.7],[205.94,4.03138931],[205.92,7.54985397],[205.89,8.1786105],[205.85,17.24]],[[206.04,2.57],[206.05,126.5],[206.06,2.09744697],[206.08,326.2],[206.13,5.45616593]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604629504,[[206.11,7.36],[206.04,6.12883628],[206.01,5.452407],[205.94,66.14],[205.93,10.904814]],[[206.15,2.56],[206.16,126.36],[206.19,2.09744697],[206.24,0.84450646],[206.25,328.29744697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604661832,[[206.25,7.68],[206.21,2.09744697],[206.14,6.14819361],[206.1,5.452407]],[[206.29,2.55],[206.3,126.12],[206.34,326.08],[206.43,5.45616593]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604689859,[[206.3,7.54],[206.25,3.55176812],[206.21,4.01396919],[206.2,16.22]],[[206.38,2.54],[206.39,102.86],[206.44,325.86],[206.45,3.55176812],[206.51,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604724987,[[206.15,7.38],[206.14,4.01396919],[206.11,3.55364238],[206.1,5.452407],[206.07,8.1786105]],[[206.27,3.24],[206.28,2.55],[206.32,3.55364238],[206.38,20.03616593],[206.41,8.18424889]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604756411,[[206.24,7.6],[206.22,2.09491549],[206.21,4.01396919],[206.18,5.452407],[206.16,8.1786105]],[[206.34,115.02],[206.35,4.64491549],[206.4,325.86],[206.42,5.45616593],[206.44,8.18424889]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604795347,[[206.15,7.31],[206.1,4.01881842],[206.09,2.09491549],[206.07,5.452407],[206.06,325.88]],[[206.22,2.54],[206.23,17.71491549],[206.31,5.45616593],[206.33,14.56],[206.34,9.02823308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604837074,[[206.09,11.68881842],[206.06,7.54732249],[206.04,8.1786105],[205.98,53.044814],[205.19,88.01523974]],[[206.16,0.03153588],[206.18,127.82],[206.24,325.92],[206.25,2.09491549],[206.69,44.34383968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604880495,[[206.5,7.65],[206.49,3.54177938],[206.42,96.55453574],[206.41,4.01881842],[206.39,331.152407]],[[206.63,2.52],[206.64,128.56],[206.67,3.54177938],[206.68,325.52],[206.78,3.54177938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604893097,[[206.43,7.71],[206.42,96.55453574],[206.41,2.08811065],[206.37,4.01881842],[206.35,5.452407]],[[206.53,2.55],[206.54,2.08811065],[206.55,9.98],[206.61,325.36],[206.69,2.08811065]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604951463,[[206.1,7.27],[206.06,3.55000654],[206.02,3.99459086],[206.0,5.452407],[205.98,100.79686212]],[[206.17,0.03255467],[206.2,15.7],[206.24,2.56],[206.25,3.55000654],[206.33,329.25000654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756604986889,[[206.31,7.72],[206.26,3.55470766],[206.25,3.99459086],[206.22,5.452407],[206.14,10.904814]],[[206.4,2.62],[206.41,63.96],[206.46,3.55470766],[206.47,331.39616593],[206.5,8.18424889]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605024717,[[206.4,0.03095599],[206.39,7.84],[206.37,6.08177009],[206.35,5.452407],[206.32,8.1786105]],[[206.47,54.38],[206.48,2.61],[206.53,327.75271296],[206.58,14.56],[206.6,5.45616593]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605074050,[[206.15,7.19],[206.13,2.0959151],[206.09,4.0113618],[206.06,330.9884824],[206.04,8.02272361]],[[206.25,2.55],[206.26,2.0959151],[206.29,125.36],[206.31,325.82],[206.36,16.6559151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605112776,[[206.14,7.19],[206.13,4.0113618],[206.12,2.0959151],[206.11,5.3484824],[206.08,8.02272361]],[[206.22,56.22],[206.23,5.58],[206.25,2.0959151],[206.28,0.84418892],[206.31,325.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605127786,[[206.36,7.19],[206.35,2.0959151],[206.32,4.0113618],[206.3,5.3484824],[206.27,8.02272361]],[[206.46,5.58],[206.49,125.16],[206.51,2.0959151],[206.52,0.84323774],[206.53,5.42688302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605145119,[[206.36,9.3959151],[206.27,4.0113618],[206.25,2.0959151],[206.11,13.37120601]],[[206.45,125.04],[206.47,5.55],[206.5,2.0959151],[206.52,0.84323774],[206.55,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605167237,[[206.42,4.49117003],[206.38,7.7],[206.37,2.0959151],[206.32,4.0113618],[206.3,5.3484824]],[[206.47,124.98],[206.5,2.0959151],[206.52,0.84323774],[206.54,5.42688302],[206.55,325.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605210076,[[206.38,7.38],[206.32,2.0959151],[206.28,3.98332765],[206.25,15.3243975],[206.22,8.02272361]],[[206.47,7.6559151],[206.48,124.84],[206.53,5.42688302],[206.54,14.56],[208.35,66.51575952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605228298,[[206.32,4.44957026],[206.31,7.83],[206.29,2.0959151],[206.26,3.98332765],[206.23,5.3484824]],[[206.41,7.6559151],[206.42,124.7],[206.47,327.7559151],[206.5,5.42688302],[206.53,8.14032453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605272821,[[206.34,7.65],[206.32,4.00733595],[206.29,7.4443975],[206.26,8.02272361],[206.24,14.68]],[[206.44,126.5159151],[206.5,333.80032453],[206.52,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605315467,[[206.08,7.4],[206.03,2.0959151],[206.01,4.01419709],[205.99,79.30566269],[205.98,5.3484824]],[[206.15,2.0959151],[206.16,5.57],[206.18,124.06],[206.25,327.9359151],[206.3,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605362399,[[206.16,7.26],[206.15,3.98703882],[206.13,5.3484824],[206.12,2.0959151],[206.1,8.02272361]],[[206.26,5.59],[206.27,125.9959151],[206.3,5.42688302],[206.32,325.92],[206.33,8.14032453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605394330,[[206.26,4.53766046],[206.22,7.74],[206.16,6.09234384],[206.13,5.3484824],[206.11,28.36272361]],[[206.29,5.54],[206.3,123.3],[206.31,2.0959151],[206.36,2.0959151],[206.4,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605445263,[[206.28,4.47503191],[206.25,7.43],[206.19,6.0993865],[206.16,5.3484824],[206.14,8.02272361]],[[206.3,325.96],[206.31,122.9],[206.33,7.6459151],[206.39,5.42688302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605462276,[[206.28,7.47],[206.27,2.0959151],[206.21,4.0034714],[206.19,5.3484824],[206.16,8.02272361]],[[206.38,11.06],[206.39,5.57],[206.4,327.9559151],[206.47,7.52279812],[206.48,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605515230,[[206.5,7.2343158],[206.47,2.0959151],[206.44,3.97409651],[206.41,5.3484824],[206.29,14.56]],[[206.54,5.61],[206.55,6.62],[206.6,2.0959151],[206.65,0.84277826],[206.69,22.08279812]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605561258,[[206.44,13.25001161],[206.42,5.3484824],[206.39,65.06272361],[206.34,90.0313579],[206.28,13.37120601]],[[206.56,5.54],[206.57,2.0959151],[206.58,114.3],[206.63,5.42688302],[206.65,349.00310279]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605601897,[[206.29,7.45],[206.28,3.97409651],[206.26,5.3484824],[206.25,2.0959151],[206.23,8.02272361]],[[206.35,2.4619471],[206.38,23.38],[206.39,2.0959151],[206.45,2.0959151],[206.49,5.42688302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605639030,[[206.58,7.62],[206.55,2.0959151],[206.47,16.87671293],[206.44,330.7284824],[206.42,8.02272361]],[[206.63,9.93884111],[206.67,17.18],[206.69,2.0959151],[206.76,22.97110823],[207.2,43.4150642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605648045,[[206.43,7.41],[206.42,3.54270315],[206.4,3.96079783],[206.38,68.40693207],[206.19,18.71968842]],[[206.49,2.32791134],[206.55,7.61],[206.59,37.08],[206.62,3.54270315],[206.66,325.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605711495,[[206.54,7.28],[206.53,3.96079783],[206.52,2.08779644],[206.5,5.3484824],[206.47,8.02272361]],[[206.64,9.60779644],[206.7,118.98688302],[206.71,325.2],[206.73,8.14032453],[206.78,10.85376605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605734415,[[206.27,7.76],[206.24,3.55200404],[206.14,3.98129087],[206.13,45.24],[206.11,5.3484824]],[[206.37,7.81],[206.38,57.54],[206.41,3.55200404],[206.43,325.46],[206.49,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605756726,[[206.14,7.76],[206.13,2.09568645],[206.11,43.60728447],[206.1,21.94],[206.09,3.98129087]],[[206.21,2.32846788],[206.22,7.81],[206.26,2.09568645],[206.29,14.54],[206.36,2.09568645]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605803660,[[206.08,11.86129087],[206.06,5.3484824],[206.03,8.02272361],[205.79,26.74241203],[205.78,1397.2]],[[206.21,3.56028822],[206.26,42.36],[206.29,331.24688302],[206.32,8.14032453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605853415,[[205.97,7.71],[205.96,2.09734786],[205.93,265.3505473],[205.91,8.02272361],[205.89,34.94]],[[206.09,7.29],[206.1,2.09734786],[206.14,2.09734786],[206.15,354.2],[206.2,5.42563607]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605882246,[[206.04,7.71],[206.01,5.3542514],[206.0,2.09734786],[205.98,8.02272361],[205.95,19.44]],[[206.12,7.41],[206.13,2.09734786],[206.15,447.4],[206.2,5.42563607],[206.23,8.14032453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605942381,[[205.91,7.56],[205.9,6.09886457],[205.87,5.3542514],[205.84,53.88272361],[205.69,18.71968842]],[[205.96,2.38068824],[205.99,7.32],[206.02,121.2],[206.04,2.09734786],[206.11,5.42563607]]]
["bitfinex-derivatives","SOLF0:USTF0",1756605980525,[[205.89,7.54],[205.87,4.02359954],[205.85,7.45159926],[205.82,8.02272361]],[[205.97,7.31],[205.98,2.09734786],[206.03,32.74],[206.05,5.42563607],[206.07,8.14032453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756606010640,[[205.7,2.09734786],[205.63,26.5936603],[205.59,2.09734786],[205.58,547.69696481],[205.54,320.0]],[[205.81,9.28734786],[205.83,12.78],[205.92,2.09734786],[205.94,326.36],[206.07,13.56720756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756606049284,[[205.75,3.9],[205.73,2.09734786],[205.7,5.35974365],[205.67,18.88272361]],[[205.86,9.50734786],[205.9,5.42563607],[205.91,31.92],[205.92,2.09734786],[207.03,1324.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756606095715,[[205.91,0.03722215],[205.89,3.88],[205.84,4.02338671],[205.83,2.09734786],[205.69,14.57]],[[205.97,7.47],[206.02,9.65734786],[206.03,326.48],[206.05,5.42563607],[206.07,8.14032453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756606154563,[[205.92,3.91],[205.91,2.09774816],[205.89,4.02338671],[205.87,5.35974365],[205.84,128.80272361]],[[205.98,0.03588288],[206.01,7.97],[206.04,120.76],[206.06,2.09774816],[206.1,5.42563607]]]
["bitfinex-derivatives","SOLF0:USTF0",1756606204603,[[206.05,3.87],[206.04,0.03695657],[206.03,2.09774816],[206.0,4.0396074],[205.98,5.35974365]],[[206.11,7.9],[206.12,120.42],[206.17,2.09774816],[206.2,331.70563607],[206.23,8.14032453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756606257264,[[205.76,3.95],[205.74,6.11235499],[205.71,5.35974365],[205.7,122.53774816],[205.58,13.37120601]],[[205.88,67.09774816],[205.98,331.74563607],[206.06,10.85376605],[206.26,27.13441512],[206.33,35.27473966]]]
["bitfinex-derivatives","SOLF0:USTF0",1756606319809,[[205.74,3.95],[205.72,2.09774816],[205.7,4.0335793],[205.68,5.3776266],[205.65,103.435638]],[[205.8,7.43343452],[205.9,5.4415691],[205.92,2.09774816]]]
["bitfinex-derivatives","SOLF0:USTF0",1756606347029,[[205.68,3.97],[205.67,2.10633969],[205.65,4.0335793],[205.62,5.3776266],[205.6,8.02272361]],[[205.71,0.03443694],[205.8,328.70633969],[205.85,5.4415691],[205.92,16.69633969],[205.93,10.85376605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756606412387,[[205.81,6.09609099],[205.77,4.0335793],[205.75,5.3776266],[205.72,8.02272361],[205.67,10.69696481]],[[205.87,127.54],[205.92,2.10609099],[205.96,5.4415691],[205.99,334.74032453],[206.1,13.56720756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756606449507,[[205.63,6.14609099],[205.61,4.03270724],[205.58,6.22371405],[205.57,122.88901822],[205.5,10.69696481]],[[205.76,9.32609099],[205.77,0.03613822],[205.8,22.86],[205.81,2.10609099],[205.83,5.4415691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756606498435,[[205.63,4.04],[205.62,6.16395568],[205.6,5.3776266],[205.57,8.02272361],[205.52,99.98351337]],[[205.67,0.0359931],[205.72,7.85],[205.75,35.4],[205.76,2.10609099],[205.8,5.4415691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756606547882,[[205.69,2.10609099],[205.68,4.07],[205.67,4.05786469],[205.65,13.5],[205.64,5.3776266]],[[205.77,7.29178141],[205.82,2.10609099],[205.85,7.88],[205.88,5.4415691],[205.9,8.14032453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756606603922,[[206.01,0.03591173],[205.99,6.17609099],[205.94,6.52],[205.92,2.10609099],[205.9,4.00995243]],[[206.07,7.85],[206.09,119.96],[206.11,2.10609099],[206.13,326.36],[206.23,20.0215691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756606633648,[[205.9,4.1],[205.89,2.10609099],[205.87,4.00995243],[205.84,5.3776266],[205.81,16.24609099]],[[205.93,0.03322444],[205.96,7.18],[206.02,2.10609099],[206.09,6.28645487],[206.12,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756606668376,[[205.9,0.03127371],[205.89,2.10609099],[205.88,4.08],[205.83,4.05635602],[205.81,7.48371759]],[[205.97,7.18],[206.01,123.40609099],[206.09,0.84488577],[206.1,5.4415691],[206.12,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756606696606,[[205.8,4.14],[205.79,2.10609099],[205.78,4.05119773],[205.75,5.3776266],[205.73,8.02272361]],[[205.86,0.03122648],[205.88,7.24],[205.91,35.86609099],[205.98,5.4415691],[205.99,326.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756606750757,[[205.61,4.16],[205.6,2.10609099],[205.59,4.05119773],[205.57,42.94378606],[205.54,103.34297795]],[[205.69,7.97331075],[205.72,13.38],[205.73,2.10609099],[205.81,2.10609099],[205.82,5.4415691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756606800701,[[205.64,6.19388622],[205.62,9.5176266],[205.59,8.02272361],[205.58,48.16],[205.54,433.52354323]],[[205.67,7.36],[205.68,0.03125122],[205.76,2.10609099],[205.8,13.0415691],[205.83,8.14032453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756606813407,[[205.64,8.22779523],[205.61,7.48371759],[205.58,8.02272361],[205.56,50.94],[205.48,15.477297]],[[205.67,7.8],[205.68,0.03125122],[205.74,2.10609099],[205.77,8.48],[205.79,5.4415691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756606908281,[[205.67,4.08005516],[205.66,4.14],[205.65,2.10609099],[205.64,5.45535613],[205.62,111.25069018]],[[205.73,7.93418232],[205.78,47.26609099],[205.82,5.4415691],[205.85,8.14032453],[206.0,18.99409058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756606946703,[[205.66,2.10609099],[205.65,4.09380053],[205.63,5.45535613],[205.6,96.06272361]],[[205.71,0.03283307],[205.75,7.65],[205.8,104.68609099],[205.84,5.4415691],[205.86,326.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756606982937,[[205.83,0.0333206],[205.82,2.10609099],[205.8,4.19],[205.76,4.09380053],[205.73,15.73535613]],[[205.89,7.46],[205.9,25.34],[205.93,2.10609099],[205.97,0.84547078],[205.98,332.0215691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756607011262,[[205.85,0.03074652],[205.77,4.09380053],[205.76,6.2929138],[205.75,5.45535613],[205.74,4.58]],[[205.87,7.18],[205.88,2.1029138],[205.93,5.4415691],[205.95,58.80585694],[206.2,27.13441512]]]
["bitfinex-derivatives","SOLF0:USTF0",1756607083204,[[205.85,0.03406639],[205.84,6.3235702],[205.82,4.0793529],[205.79,5.45535613],[205.77,8.02272361]],[[205.92,7.76],[205.93,326.6],[205.95,2.1035702],[205.96,24.48],[205.99,5.4415691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756607116429,[[205.86,4.24],[205.85,2.1035702],[205.77,26.74],[205.76,4.0793529],[205.74,5.45535613]],[[205.88,0.03079627],[205.92,7.68],[205.93,7.64],[205.99,2.1035702],[206.03,5.4415691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756607184293,[[205.72,4.25],[205.68,2.10495855],[205.67,4.08559161],[205.65,5.45535613],[205.63,0.84578928]],[[205.75,7.96],[205.76,0.03129195],[205.82,2.78495855],[205.84,5.4415691],[205.87,8.14032453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756607260249,[[205.76,0.03466646],[205.75,4.25],[205.74,2.1059152],[205.72,4.08559161],[205.7,2.1059152]],[[205.83,7.9],[205.85,119.44],[205.87,326.66],[205.88,2.1059152],[205.9,5.4415691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756607292277,[[205.79,0.03390303],[205.72,4.26],[205.71,4.08559161],[205.7,2.10331234],[205.68,5.45535613]],[[205.84,9.62331234],[205.85,30.14],[205.86,5.4415691],[205.89,8.14032453],[205.92,328.66331234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756607370634,[[205.82,0.03544375],[205.8,5.57604949],[205.76,4.0838089],[205.7,17.46515277],[205.54,18.71968842]],[[205.87,119.16],[205.88,1.34604949],[205.89,0.033716],[205.92,332.84716314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756607419891,[[205.72,4.27],[205.71,1.34604949],[205.69,4.0838089],[205.66,5.45535613],[205.65,93.92649797]],[[205.75,7.31],[205.76,0.03066971],[205.78,1.34604949],[205.82,69.98],[205.87,5.4415691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756607470630,[[205.71,4.33],[205.67,96.37320359],[205.66,4.0838089],[205.64,6.30122765],[205.62,326.46]],[[205.77,0.03733081],[205.78,7.38],[205.82,2.10211608],[205.86,358.14],[205.89,5.4415691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756607514970,[[205.45,7.79],[205.44,2.10211608],[205.37,2.10211608],[205.34,41.82],[205.32,334.66272361]],[[205.48,2.57069219],[205.51,7.94],[205.53,0.03334434],[205.54,10.14],[205.57,2.10211608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756607561414,[[205.42,0.03503495],[205.4,2.10211608],[205.39,7.76],[205.35,5.37615913],[205.32,8.02272361]],[[205.43,2.5230345],[205.46,7.51],[205.5,29.8],[205.53,2.10211608],[205.55,5.4415691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756607588534,[[205.41,0.03244753],[205.39,2.10211608],[205.38,7.76],[205.37,5.37615913],[205.35,8.02272361]],[[205.47,7.51],[205.5,120.06],[205.52,2.10211608],[205.54,5.4415691],[205.57,335.06032453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756607642086,[[205.49,0.03244882],[205.47,7.26],[205.46,2.10211608],[205.42,5.37615913],[205.4,8.02272361]],[[205.56,7.48],[205.57,446.72],[205.59,2.10211608],[205.61,5.4415691],[205.64,8.14032453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756607688220,[[205.31,9.46211427],[205.28,5.37615913],[205.27,0.84746795],[205.26,335.12272361],[205.25,86.94]],[[205.42,7.52],[205.43,0.03659039],[205.44,26.59211427],[205.5,0.84740604],[205.51,5.4415691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756607751079,[[205.45,0.03379598],[205.38,5.37615913],[205.35,8.02272361]],[[205.52,327.1],[205.54,7.81],[205.56,1.35197962],[205.58,5.4415691],[205.61,8.14032453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756607815345,[[205.44,1.38864919],[205.4,7.65],[205.34,5.37615913],[205.31,8.02272361],[205.28,36.8]],[[205.5,327.1],[205.51,120.83230582],[205.54,5.4415691],[205.57,8.14032453],[207.89,55.4297996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756607826656,[[205.31,2.11269526],[205.27,0.84746795],[205.26,7.48885439],[205.25,57.74601232],[205.07,338.71968842]],[[205.37,0.03504721],[205.4,7.94],[205.41,7.62],[205.44,2.11269526],[205.48,5.4415691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756607901911,[[205.25,7.83],[205.24,2.11429434],[205.2,5.37615913],[205.18,0.84786025],[205.17,8.02272361]],[[205.31,0.03334444],[205.32,7.76],[205.35,52.74],[205.36,2.11429434],[205.38,5.4415691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756607968973,[[205.43,0.03558158],[205.4,9.80127414],[205.29,5.37615913],[205.16,13.37120601]],[[205.44,7.24],[205.45,119.2],[205.49,327.34],[205.51,2.11127414],[205.57,5.4415691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756608019007,[[205.43,1.38674864],[205.38,7.46],[205.37,5.37615913],[205.34,8.02272361],[205.32,50.52611404]],[[205.44,126.26],[205.5,1.35116706],[205.51,5.4415691],[205.54,8.98756552],[206.15,65.1225963]]]
["bitfinex-derivatives","SOLF0:USTF0",1756608034524,[[205.41,7.46],[205.4,1.35116706],[205.35,5.37615913],[205.32,58.54883765],[205.27,10.69696481]],[[205.42,0.0314752],[205.44,7.68],[205.46,68.04],[205.49,1.35116706],[205.52,5.4415691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756608117274,[[205.25,8.94116706],[205.19,117.9496243],[205.17,5.37615913],[205.15,8.02272361],[205.04,13.37120601]],[[205.3,7.64],[205.31,0.03282207],[205.32,1.35116706],[205.33,40.46],[205.37,5.4415691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756608139399,[[205.24,1.35116706],[205.2,7.91],[205.19,51.8096243],[205.18,5.37615913],[205.16,8.02272361]],[[205.29,7.82077731],[205.3,1.35116706],[205.32,24.34],[205.35,5.4415691],[205.38,8.14032453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756608183632,[[205.25,7.29],[205.22,1.35116706],[205.19,57.28675615],[205.16,8.21569778],[205.11,10.95426371]],[[205.29,0.03077731],[205.31,120.03116706],[205.33,5.42171685],[205.36,8.13257527],[205.6,27.13441512]]]
["bitfinex-derivatives","SOLF0:USTF0",1756608221972,[[205.2,7.43],[205.19,1.35116706],[205.16,55.62263795],[205.15,5.47713185],[205.12,9.06380599]],[[205.26,7.49],[205.27,1.38268869],[205.31,17.68],[205.33,5.42171685],[205.35,335.57257527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756608307834,[[205.13,54.68996036],[205.07,5.47713185],[205.05,66.71569778],[205.02,0.84840802],[204.99,10.95426371]],[[205.19,7.92],[205.21,1.35116706],[205.22,18.18],[205.28,5.42171685],[205.31,8.13257527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756608350187,[[205.17,9.29116706],[205.13,45.9487933],[205.12,5.47713185],[205.09,8.21569778],[205.04,10.95426371]],[[205.18,2.5210276],[205.2,7.98],[205.24,1.35116706],[205.26,22.76],[205.29,5.42171685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756608409152,[[205.21,1.35116706],[205.18,7.28],[205.16,5.47768667],[205.13,54.16449108],[205.12,15.78]],[[205.22,9.88305019],[205.28,1.35116706],[205.32,21.54],[205.33,5.42171685],[205.35,335.61257527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756608468709,[[205.38,7.66147618],[205.36,2.11385137],[205.28,5.47768667],[205.26,2.11385137]],[[205.44,7.86],[205.45,445.84],[205.47,2.11385137],[205.49,5.42171685],[205.57,10.8434337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756608520842,[[205.2,1.35358456],[205.13,5.47768667],[205.1,335.49569778],[205.05,10.95426371],[204.86,26.74241203]],[[205.25,7.99302668],[205.28,1.35358456],[205.29,57.34],[205.34,5.42171685],[205.42,25.4634337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756608571488,[[205.16,7.58],[205.15,1.35358456],[205.1,17.7],[205.08,8.21569778],[205.06,0.84802554]],[[205.17,2.41424654],[205.19,0.03384154],[205.22,7.72],[205.28,80.70171685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756608642568,[[205.17,7.86],[205.16,2.11572301],[205.13,9.56],[205.11,5.44756744],[205.1,2.0]],[[205.22,0.03728241],[205.24,7.5],[205.28,2.11572301],[205.3,9.06],[205.32,5.42171685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756608662974,[[205.11,7.86],[205.1,2.0],[205.07,8.21569778],[204.91,19.16484222]],[[205.22,7.53728241],[205.24,1.35425891],[205.3,8.18],[205.33,5.42171685],[207.4,60.97277956]]]
["bitfinex-derivatives","SOLF0:USTF0",1756608717035,[[205.1,2.0],[205.07,2.11763251],[205.06,7.68],[205.02,0.84844939],[205.0,18.07569778]],[[205.13,7.32],[205.14,2.32622619],[205.15,0.03464856],[205.19,2.11763251],[205.21,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756608773765,[[205.09,1.39071856],[205.08,7.48],[205.02,5.45999906],[205.0,8.21569778],[204.98,10.36857352]],[[205.15,7.65],[205.16,119.04],[205.17,1.35548072],[205.18,5.42171685],[205.21,8.13257527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756608825309,[[205.09,0.03523784],[205.05,1.35548072],[205.04,7.53],[204.99,5.45999906],[204.98,65.93341773]],[[205.11,7.71],[205.12,1.35548072],[205.14,29.78],[205.16,5.42171685],[205.18,8.13257527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756608882455,[[204.94,7.9],[204.93,1.35548072],[204.88,334.0089452],[204.87,118.72],[204.85,8.21569778]],[[204.98,0.03588545],[205.0,7.61],[205.01,1.35548072],[205.04,17.24],[205.08,5.42171685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756608891365,[[204.9,9.25548072],[204.85,5.45999906],[204.83,0.84930872],[204.82,16.89569778]],[[204.96,9.00044654],[205.03,5.42171685],[205.04,17.24],[205.05,8.13257527],[205.16,13.55429212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756608986457,[[205.07,9.11623503],[205.06,0.03666578],[204.97,8.21569778],[204.94,55.91832064],[204.91,338.67426371]],[[205.08,3.39068397],[205.12,7.38],[205.14,25.72],[205.16,5.42171685],[205.5,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756609038100,[[205.11,0.03321836],[205.07,8.80623503],[204.99,17.03569778]],[[205.12,11.11728253],[205.15,119.91623503],[205.18,5.42171685],[205.21,335.81257527],[205.44,27.13441512]]]
["bitfinex-derivatives","SOLF0:USTF0",1756609085316,[[205.07,8.99623503],[204.96,26.39569778],[204.93,54.19508904],[204.91,10.95426371],[204.65,34.76513564]],[[205.09,7.68],[205.14,1.35623503],[205.15,118.5],[205.16,327.76],[205.18,5.42171685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756609160985,[[205.11,7.56580258],[205.06,1.35623503],[204.98,5.46527628],[204.96,8.21569778],[204.93,62.45508904]],[[205.12,118.42],[205.13,9.08623503],[205.17,5.42758531],[205.18,327.7],[205.19,8.13257527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756609225340,[[205.11,7.98580258],[205.09,2.1173719],[205.03,43.64622387],[205.01,5.46527628]],[[205.14,7.71],[205.15,0.0347878],[205.16,118.32],[205.22,2.1173719],[205.23,333.14758531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756609242851,[[205.11,0.03580258],[205.09,2.1173719],[205.04,2.1173719],[205.03,49.11150015]],[[205.15,0.0347878],[205.18,7.88],[205.19,118.3],[205.22,2.1173719],[205.23,333.14758531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756609278585,[[205.11,9.55873163],[205.1,0.03089707],[205.04,7.58400791],[205.03,43.64622387],[205.01,19.29569778]],[[205.19,7.88],[205.21,44.72],[205.24,7.54631694],[205.27,8.13257527],[205.29,342.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756609339337,[[205.13,7.62],[205.12,0.03086322],[205.1,2.11594979],[205.07,5.46527628],[205.04,10.33164757]],[[205.2,7.42],[205.23,2.11594979],[205.24,37.46],[205.27,5.42758531],[205.3,8.13257527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756609412900,[[205.43,4.57726709],[205.38,7.75],[205.34,2.11594979],[205.27,5.46527628],[205.26,2.11594979]],[[205.44,126.88],[205.47,2.11594979],[205.51,333.59492945],[205.53,14.63],[205.54,8.13257527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756609440622,[[205.32,7.66],[205.26,2.11594979],[205.24,5.46527628],[205.23,10.02],[205.22,8.21569778]],[[205.39,7.95],[205.4,2.11594979],[205.44,20.3],[205.46,5.42758531],[205.48,2.11594979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756609480750,[[205.49,7.46],[205.4,32.36527628],[205.37,53.93376597],[205.32,10.95426371]],[[205.59,7.6],[205.62,31.05594979],[205.63,327.18],[205.68,5.42758531],[205.7,2.11594979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756609536892,[[205.45,7.91],[205.41,2.11594979],[205.4,5.46527628],[205.37,51.81781618],[205.26,15.80877943]],[[205.52,7.93],[205.53,2.11594979],[205.55,118.94],[205.58,5.45984733],[205.59,2.11594979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756609576525,[[205.34,0.03138288],[205.28,7.58],[205.25,2.11594979],[205.17,7.42],[205.15,7.58122607]],[[205.37,26.83594979],[205.45,5.42758531],[205.46,2.11594979],[205.48,22.76257527],[205.58,1415.81429212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756609628457,[[205.38,7.9],[205.37,0.03273636],[205.32,2.11594979],[205.28,5.46527628],[205.26,2.11594979]],[[205.41,7.24],[205.42,5.42758531],[205.45,8.13257527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756609714225,[[205.24,7.42],[205.23,2.11190741],[205.21,44.38759501],[205.15,30.91718369],[205.13,335.39569778]],[[205.29,0.03731211],[205.31,7.44],[205.32,37.2],[205.35,2.11190741],[205.4,0.84787058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756609738144,[[205.24,7.69],[205.19,5.46527628],[205.16,8.21569778],[205.15,24.18787058]],[[205.3,9.07319841],[205.31,41.62],[205.32,0.03610356],[205.36,5.42758531],[205.44,10.8434337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756609783780,[[205.22,7.31],[205.21,2.11453607],[205.19,5.46527628],[205.16,8.21569778],[205.15,2.11453607]],[[205.26,0.0343848],[205.28,7.82],[205.31,81.74],[205.35,2.11453607],[205.36,5.42758531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756609827227,[[205.35,2.11453607],[205.33,0.03085874],[205.27,5.46527628],[205.26,2.11453607],[205.24,8.21569778]],[[205.41,7.93],[205.43,327.44],[205.44,119.04],[205.47,2.11453607],[205.52,5.42758531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756609881580,[[205.33,0.03085874],[205.29,7.34],[205.24,2.11453607],[205.21,58.05824765],[205.14,0.84796355]],[[205.34,7.46],[205.38,2.11453607],[205.41,5.42758531],[205.43,327.44],[205.49,10.8434337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756609951339,[[205.24,7.34],[205.23,2.11453607],[205.21,43.59297137],[205.19,5.46527628],[205.17,8.21569778]],[[205.3,0.03175823],[205.33,7.77],[205.35,15.27453607],[205.42,5.42758531],[205.44,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1756609988057,[[205.14,7.49],[205.11,2.11453607],[205.08,5.46527628],[205.06,19.08394036],[205.0,10.95426371]],[[205.22,7.6612366],[205.24,68.67453607],[205.33,20.03758531],[205.35,329.43453607],[205.36,8.13257527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756610063532,[[205.19,0.03094714],[205.16,7.43],[205.15,1.3547953],[205.1,5.46527628],[205.08,8.21569778]],[[205.22,1.3547953],[205.23,119.04],[205.27,5.42758531],[205.3,8.98081785],[205.4,13.55429212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756610116471,[[205.19,7.75],[205.18,1.3547953],[205.14,5.46527628],[205.11,8.21569778],[205.08,11.8]],[[205.25,1.3547953],[205.26,2.34304496],[205.27,9.34],[205.33,0.84802554],[205.35,8.13257527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756610171308,[[204.96,1.3547953],[204.91,5.46527628],[204.89,0.84902898],[204.88,8.21569778],[204.27,64.18178889]],[[205.0,2.33461619],[205.03,1.3547953],[205.08,12.46],[205.14,327.7],[205.15,5.42784043]]]
["bitfinex-derivatives","SOLF0:USTF0",1756610225253,[[205.0,1.3547953],[204.98,7.52],[204.93,5.46527628],[204.91,77.27091687],[204.9,24.89569778]],[[205.05,1.3547953],[205.08,34.76],[205.1,5.42784043],[205.13,8.13257527],[205.18,338.6234337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756610240664,[[205.03,1.3547953],[204.97,5.46527628],[204.94,8.21569778],[204.91,77.27091687],[204.7,26.74241203]],[[205.09,1.3547953],[205.11,119.06],[205.14,333.24784043],[205.16,8.13257527],[205.22,25.4834337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756610304822,[[205.16,0.03201537],[205.12,7.24],[205.06,2.11742118],[205.03,8.06],[205.02,5.46527628]],[[205.17,35.62],[205.18,2.11742118],[205.25,6.27628982],[205.26,329.63742118],[205.27,8.13257527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756610376366,[[205.06,7.47],[205.04,5.46690072],[205.01,8.21569778],[205.0,49.20870258],[204.91,13.69282964]],[[205.12,7.18],[205.13,0.03347735],[205.14,2.11742118],[205.18,35.46],[205.2,5.42784043]]]
["bitfinex-derivatives","SOLF0:USTF0",1756610417907,[[205.24,0.03362462],[205.17,7.38],[205.1,7.84],[205.08,327.58],[205.04,10.33247571]],[[205.26,7.2],[205.27,2.11677793],[205.3,44.2],[205.34,5.42784043],[205.36,8.13257527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756610438721,[[205.13,7.38],[205.08,2.11677793],[205.03,5.46690072],[205.01,335.69569778]],[[205.19,7.16],[205.2,56.95372374],[205.21,2.11677793],[205.25,5.42784043],[205.39,13.55429212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756610491164,[[205.04,7.47],[205.01,2.11874936],[204.99,5.46690072],[204.96,8.21569778],[204.94,0.84856317]],[[205.1,0.03233405],[205.14,109.93874936],[205.17,327.68],[212.02,124.7170491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756610576829,[[205.08,0.03444599],[205.02,7.66],[204.96,2.11989165],[204.94,0.84856317],[204.93,5.46690072]],[[205.09,9.36989165],[205.1,119.56],[205.12,5.42784043],[205.14,8.13257527],[205.15,2.11989165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756610626764,[[205.0,1.35683367],[204.99,0.03632425],[204.95,5.46690072],[204.92,79.92118865]],[[205.04,7.26],[205.05,1.35683367],[205.07,119.34],[205.1,5.42784043],[205.12,8.13257527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756610661499,[[205.13,7.63],[205.12,2.15255147],[205.06,11.48],[205.04,7.60027686],[205.02,8.22541688]],[[205.2,126.56],[205.24,2.11666561],[205.31,327.72],[205.33,5.46597793],[205.35,8.1989669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756610757378,[[205.14,7.2],[205.13,1.3539411],[205.07,5.48361125],[205.05,23.24],[205.04,8.22541688]],[[205.18,119.62],[205.2,1.3539411],[205.22,5.46597793],[205.25,8.23299983],[205.34,342.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756610777895,[[205.07,65.35085713],[205.05,7.6],[205.03,2.11764664],[205.0,5.48361125],[204.99,90.66]],[[205.13,7.21],[205.14,0.03227067],[205.16,2.11764664],[205.19,5.46597793],[205.21,8.1989669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756610820517,[[205.05,7.93],[205.04,0.03656501],[204.97,2.11764664],[204.93,2.11764664],[204.9,5.48361125]],[[205.12,7.25],[205.13,5.46597793],[205.15,8.1989669],[205.2,327.58],[205.21,10.93195586]]]
["bitfinex-derivatives","SOLF0:USTF0",1756610891583,[[204.95,7.23],[204.92,1.35742619],[204.88,0.84919473],[204.87,68.71071263],[204.86,5.48361125]],[[204.97,0.03156233],[204.99,7.26],[205.0,1.35742619],[205.02,20.54597793],[205.04,8.1989669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756610939843,[[204.85,7.34],[204.84,1.35742619],[204.78,5.48361125],[204.76,0.84957826],[204.75,336.12541688]],[[204.88,0.03490875],[204.91,1.35742619],[204.92,7.26],[204.93,11.26],[204.96,5.46597793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756610978863,[[204.84,1.35742619],[204.8,5.48361125],[204.77,8.22541688],[204.76,19.94957826]],[[204.88,0.03490875],[204.92,8.60742619],[204.95,9.42],[204.96,5.46597793],[204.98,8.1989669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756611042419,[[204.93,7.86236466],[204.91,1.35742619],[204.86,5.48361125],[204.84,73.02851518],[204.22,64.18178889]],[[204.99,120.61742619],[205.04,5.46597793],[205.05,0.84923618],[205.08,327.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756611084762,[[204.97,7.82],[204.93,0.03236466],[204.89,5.48361125],[204.86,17.06541688],[204.76,0.84957826]],[[204.99,8.64742619],[205.0,119.12],[205.03,5.46597793],[205.06,8.1989669],[205.11,10.93195586]]]
["bitfinex-derivatives","SOLF0:USTF0",1756611143416,[[204.93,8.88742619],[204.92,0.03452845],[204.83,5.48361125],[204.81,65.93156789],[204.76,92.84722251]],[[204.99,7.29],[205.0,1.35742619],[205.03,5.46597793],[205.05,8.1989669],[205.11,10.93195586]]]
["bitfinex-derivatives","SOLF0:USTF0",1756611184038,[[204.94,7.72],[204.9,2.1216188],[204.86,5.48361125],[204.83,8.22541688],[204.78,11.81662451]],[[204.95,0.03273716],[205.01,7.28],[205.03,2.1216188],[205.04,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756611242493,[[205.01,0.03266775],[204.95,7.52],[204.94,2.11964262],[204.89,5.48361125],[204.87,9.58]],[[205.02,7.32],[205.03,118.82],[205.07,2.11964262],[205.09,5.46597793],[205.11,8.1989669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756611303350,[[205.04,0.03096693],[204.97,7.32],[204.95,2.11964262],[204.9,14.44361125],[204.87,8.22541688]],[[205.08,9.42964262],[205.09,119.08],[205.11,327.9],[205.15,7.58562055],[205.18,8.1989669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756611318455,[[205.04,0.03096693],[204.97,7.99],[204.93,2.11964262],[204.88,7.94],[204.87,5.48361125]],[[205.05,126.45],[205.06,2.11964262],[205.1,5.46597793],[205.11,327.9],[205.13,8.1989669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756611406428,[[205.1,7.76],[205.09,0.03104479],[205.07,2.11964262],[205.05,25.42361125],[205.02,8.22541688]],[[205.17,7.21],[205.2,2.11964262],[205.23,18.22],[205.26,8.43404925],[205.28,8.1989669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756611460967,[[205.33,8.98205828],[205.31,0.03498577],[205.28,2.11466933],[205.17,5.48361125],[204.53,64.18178889]],[[205.37,125.94],[205.38,2.11466933],[205.41,5.46597793],[205.44,8.1989669],[205.46,328.22761244]]]
["bitfinex-derivatives","SOLF0:USTF0",1756611490598,[[205.38,9.94232676],[205.37,0.03346345],[205.26,62.28315297]],[[205.48,7.32],[205.51,5.46597793],[205.54,9.04623883],[205.59,10.93195586],[205.65,1431.28429212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756611501606,[[205.49,7.92],[205.48,0.03423337],[205.43,2.11012804],[205.4,9.38],[205.37,2.11012804]],[[205.52,7.32],[205.56,38.29012804],[205.58,327.26],[205.61,5.46597793],[205.64,8.1989669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756611546027,[[205.34,7.31],[205.33,2.11012804],[205.3,5.48361125],[205.29,28.02],[205.27,8.22541688]],[[205.47,11.71012804],[205.53,5.46597793],[205.55,8.1989669],[205.59,2.11012804],[205.61,10.93195586]]]
["bitfinex-derivatives","SOLF0:USTF0",1756611612183,[[205.31,7.64],[205.3,2.11012804],[205.2,10.62],[205.15,329.29012804],[205.12,14.63]],[[205.4,7.3],[205.42,120.04],[205.43,329.33012804],[205.48,2.11012804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756611689554,[[205.31,7.98],[205.24,8.86],[205.15,327.18],[205.11,320.0]],[[205.37,7.31],[205.38,1.35244863],[205.45,119.78],[205.47,327.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756611743903,[[205.49,7.35],[205.46,2.1094122],[205.37,11.5694122],[205.3,327.18],[205.17,4.877]],[[205.56,7.25],[205.59,448.6094122],[205.67,14.62],[205.7,2.1094122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756611866886,[[205.49,7.3],[205.48,2.11027983],[205.37,2.11027983],[205.21,14.62],[205.08,320.84757115]],[[205.57,7.29],[205.6,21.96],[205.61,2.11027983],[205.69,341.66],[205.95,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756611912221,[[205.29,7.4],[205.28,327.0],[205.26,2.10977706],[205.21,0.84679774],[205.2,14.62]],[[205.48,7.28],[205.49,2.10977706],[205.59,2.10977706],[205.61,36.56],[205.69,327.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756611967574,[[205.42,7.55],[205.41,2.11069529],[205.39,14.16],[205.37,2.11069529],[205.28,327.0]],[[205.49,7.32],[205.54,2.11069529],[205.57,8.74],[205.64,327.08],[205.75,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756612045449,[[205.33,7.66],[205.32,2.11069529],[205.26,2.11069529],[205.2,15.38],[205.18,0.84774665]],[[205.42,7.32],[205.44,40.14],[205.46,329.43069529],[205.59,2.11069529],[206.34,1683.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756612146237,[[205.4,1.35102716],[205.39,7.44],[205.32,13.04],[205.28,327.1],[205.19,14.62]],[[205.46,1.35102716],[205.49,119.04],[205.55,327.28],[205.75,1723.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756612193472,[[205.49,7.22],[205.48,1.35102716],[205.36,8.14],[205.24,647.1],[205.18,0.84774665]],[[205.55,126.42],[205.56,1.35102716],[205.65,327.08],[205.7,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756612267335,[[205.45,7.67],[205.43,10.0],[205.41,2.10753114],[205.36,9.28],[205.29,327.04]],[[205.53,7.29],[205.54,2.10753114],[205.56,56.32],[205.64,14.62],[205.7,2.10753114]]]
["bitfinex-derivatives","SOLF0:USTF0",1756612312273,[[205.43,17.91],[205.4,1.3505963],[205.33,31.8],[205.26,0.84699354]],[[205.46,1.3505963],[205.47,7.3],[205.53,46.72],[205.59,327.04],[205.77,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756612372221,[[205.32,7.27],[205.31,1.3505963],[205.23,0.8474989],[205.22,15.46],[205.18,327.14]],[[205.38,8.6605963],[205.41,35.38],[205.51,341.82],[205.62,1402.5],[205.94,1683.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756612402952,[[205.45,1.3505963],[205.31,327.12],[205.23,335.4574989]],[[205.53,1.3505963],[205.56,119.64],[205.57,327.16],[205.71,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1756612459109,[[205.55,7.2],[205.54,2.10940497],[205.48,2.10940497],[205.46,9.44]],[[205.62,7.29],[205.65,25.7],[205.66,2.10940497],[205.74,327.0],[205.81,2.10940497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756612505150,[[205.47,7.54],[205.46,2.10940497],[205.37,2.10940497],[205.35,83.64],[205.3,326.84]],[[205.56,7.28],[205.59,2.10940497],[205.6,11.52],[205.7,2.10940497],[205.88,1401.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756612521361,[[205.46,7.68],[205.43,2.10940497],[205.37,2.10940497],[205.34,23.6],[205.3,326.84]],[[205.54,9.36940497],[205.6,457.12],[205.7,2.10940497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756612611215,[[205.17,7.82],[205.16,2.10940497],[205.1,0.84801521],[205.08,11.64],[205.04,2.10940497]],[[205.29,9.39940497],[205.36,327.28],[205.37,2.10940497],[205.64,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1756612680985,[[205.25,7.58],[205.24,2.11688465],[205.21,52.86],[205.15,2.11688465],[205.12,327.44]],[[205.37,7.27],[205.38,2.11688465],[205.4,124.06],[205.47,327.44],[205.48,2.11688465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756612731725,[[205.39,7.48],[205.38,2.11688465],[205.28,2.11688465],[205.27,56.76],[205.21,341.9]],[[205.49,7.29],[205.52,2.11688465],[205.55,43.26],[205.57,327.24],[205.59,2.11688465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756612754048,[[205.39,7.48],[205.37,2.11688465],[205.28,2.11688465],[205.21,661.9],[205.09,4.876]],[[205.48,7.28],[205.49,2.11688465],[205.51,44.9],[205.57,327.24],[206.0,4.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1756612819995,[[205.36,7.24],[205.33,326.88],[205.32,2.11688465],[205.31,123.68],[205.26,2.11688465]],[[205.44,7.28],[205.45,2.11688465],[205.54,16.98],[205.59,328.99688465],[205.68,0.84660204]]]
["bitfinex-derivatives","SOLF0:USTF0",1756612894844,[[205.5,7.95],[205.49,2.11688465],[205.37,2.11688465],[205.36,11.36],[205.31,341.82]],[[205.57,103.82],[205.58,7.28],[205.62,2.11688465],[205.67,327.14],[205.7,2.11688465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756612905163,[[205.47,7.95],[205.46,2.11688465],[205.42,10.94],[205.37,2.11688465],[205.31,327.2]],[[205.58,7.27],[205.6,2.11688465],[205.64,123.3],[205.67,327.14],[205.7,2.11688465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756612982124,[[205.27,7.54],[205.23,329.21688465],[205.22,128.56773622],[205.2,8.11160433],[205.15,2.11688465]],[[205.35,2.15364305],[205.37,2.68],[205.4,7.78],[205.43,5.43097339],[205.46,10.26334473]]]
["bitfinex-derivatives","SOLF0:USTF0",1756612993744,[[205.23,7.9],[205.22,2.11688465],[205.2,123.16],[205.16,5.40773622],[205.15,2.11688465]],[[205.29,0.03314385],[205.33,2.7],[205.35,2.11688465],[205.38,4.6],[205.44,5.43097339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756613045766,[[205.32,7.79],[205.31,2.11688465],[205.28,2.11688465],[205.23,5.40773622],[205.21,19.99160433]],[[205.41,2.76],[205.43,2.11688465],[205.45,327.18],[205.46,5.43097339],[205.49,8.14646008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756613105721,[[205.16,7.94],[205.12,2.11688465],[205.08,5.40773622],[205.06,378.38819089],[205.05,8.11160433]],[[205.23,2.11688465],[205.24,2.79730263],[205.25,5.43097339],[205.26,11.06],[205.28,8.14646008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756613135347,[[205.25,0.03136226],[205.19,7.97],[205.15,2.11688465],[205.09,13.72773622],[205.06,8.95979522]],[[205.26,125.25],[205.27,2.11688465],[205.28,5.43097339],[205.3,8.14646008],[205.35,25.46194678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756613176084,[[205.09,7.26],[205.08,2.11688465],[205.05,5.40773622],[205.03,23.77160433],[204.93,2.11688465]],[[205.15,0.03210764],[205.19,2.79],[205.22,6.67688465],[205.23,5.43097339],[205.26,8.14646008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756613207414,[[205.29,7.47],[205.28,2.1151352],[205.21,10.38],[205.19,5.40773622],[205.17,8.11160433]],[[205.39,5.15],[205.41,449.56],[205.43,2.1151352],[205.45,0.84758147],[205.46,5.43097339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756613270250,[[205.56,7.9849201],[205.55,2.1151352],[205.49,10.96],[205.48,2.1151352],[205.44,5.40773622]],[[205.63,5.13],[205.65,121.46],[205.66,327.06],[205.68,2.1151352],[205.7,5.43097339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756613312483,[[205.44,2.1151352],[205.37,363.3151352],[205.36,5.40773622],[205.34,8.11160433]],[[205.57,5.07],[205.58,5.43097339],[205.6,8.14646008],[205.66,337.92194678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756613364641,[[205.56,11.93329393],[205.52,2.1151352],[205.48,2.1151352],[205.45,5.40773622],[205.37,659.97060765]],[[205.57,0.03515761],[205.64,0.52],[205.65,25.5551352],[205.66,332.51531523],[205.69,8.14646008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756613427293,[[205.44,4.49614559],[205.42,7.93],[205.36,2.11166727],[205.33,8.88],[205.28,5.40773622]],[[205.49,75.53166727],[205.51,0.03112505],[205.55,5.45531523],[205.58,349.70646008],[205.59,2.11166727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756613480040,[[205.53,5.18103872],[205.52,7.89],[205.44,2.11166727],[205.42,4.07558137]],[[205.55,16.1],[205.57,2.11166727],[205.58,5.45531523],[205.61,8.14646008],[205.64,0.84698323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756613503859,[[205.59,7.63],[205.58,0.03709202],[205.5,2.11166727],[205.44,8.18],[205.43,4.07558137]],[[205.61,0.59],[205.62,105.62],[205.63,2.11166727],[205.67,5.45531523],[205.68,327.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756613587326,[[205.33,7.43],[205.27,353.54831127],[205.24,5.40773622],[205.21,8.11160433]],[[205.39,0.63458509],[205.42,7.26],[205.46,5.46460456],[205.49,8.14646008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756613653184,[[205.16,7.36],[205.12,4.07126597],[205.11,2.1135288],[205.1,5.40773622],[205.07,16.13160433]],[[205.23,0.0343139],[205.24,2.7535288],[205.26,11.18],[205.3,5.46460456],[205.33,8.14646008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756613678413,[[205.28,4.49626575],[205.27,7.36],[205.26,0.03121598],[205.18,2.1135288],[205.17,4.07126597]],[[205.29,0.67],[205.3,119.58],[205.31,2.1135288],[205.36,5.46460456],[205.37,329.5735288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756613720948,[[205.18,7.91],[205.12,2.1135288],[205.1,4.07553683],[205.08,28.84773622],[205.07,327.32]],[[205.23,0.67],[205.24,18.4335288],[205.25,0.03243024],[205.33,5.46460456],[205.59,1403.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756613771484,[[205.09,7.77],[205.07,4.07553683],[205.05,5.40773622],[205.04,2.1135288],[205.03,20.26]],[[205.17,0.03665787],[205.18,2.1135288],[205.19,0.71],[205.21,9.84],[205.25,5.46460456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756613791398,[[205.11,7.74],[205.1,4.07553683],[205.08,2.1135288],[205.07,5.40773622],[205.06,50.62]],[[205.17,0.03665787],[205.19,2.1135288],[205.21,0.71],[205.23,4.22],[205.26,2.1135288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756613864774,[[205.03,7.25],[204.97,2.1135288],[204.95,0.84868734],[204.94,4.08629905],[204.92,5.40773622]],[[205.1,0.75591441],[205.12,2.5535288],[205.15,2.1135288],[205.16,5.46460456],[205.18,8.14646008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756613875490,[[204.96,7.25],[204.94,4.08629905],[204.91,6.25656847],[204.88,8.11160433],[204.83,10.81547245]],[[205.04,0.03646675],[205.06,2.1135288],[205.12,0.44],[205.14,5.46460456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756613961345,[[204.94,1.3579218],[204.88,4.08629905],[204.86,5.40773622],[204.83,8.96076798],[204.82,25.68]],[[204.99,0.03090488],[205.01,0.78],[205.04,5.46460456],[205.07,8.14646008],[205.12,338.66194678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756613974961,[[204.89,7.37],[204.88,5.44422085],[204.85,5.40773622],[204.83,8.11160433],[204.67,18.92707678]],[[204.95,1.38975318],[204.96,0.76],[205.01,5.46460456],[205.04,8.14646008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756614026904,[[205.0,0.03115223],[204.96,7.91],[204.92,4.11129936],[204.89,5.40773622],[204.85,9.98]],[[205.03,1.3579218],[205.05,119.76],[205.06,327.94],[205.08,5.46460456],[205.26,1424.54840686]]]
["bitfinex-derivatives","SOLF0:USTF0",1756614090358,[[204.9,7.79],[204.87,6.22904679],[204.84,5.40773622],[204.83,30.12],[204.76,10.81547245]],[[204.96,0.03408781],[204.97,3.09],[205.02,33.08],[205.04,5.46971931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756614134390,[[205.0,0.03125116],[204.98,1.35744199],[204.93,4.09971948],[204.91,5.40773622],[204.83,10.81547245]],[[205.06,1.35744199],[205.08,5.46971931],[205.1,29.52],[205.11,8.14646008],[205.21,28.20743347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756614171810,[[204.88,7.6],[204.84,4.09971948],[204.83,2.12216926],[204.81,6.25703457],[204.79,119.96]],[[204.89,2.3160434],[204.91,0.03304667],[204.94,3.13],[204.95,2.12216926],[204.96,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756614218255,[[204.94,0.03634074],[204.91,7.31],[204.89,1.35770191],[204.88,4.09971948],[204.85,5.40773622]],[[204.95,5.48],[204.96,1.35770191],[204.99,119.58],[205.01,5.46971931],[205.04,8.14646008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756614264699,[[204.73,7.61],[204.71,2.12336434],[204.7,4.09971948],[204.68,5.40773622],[204.66,27.92994138]],[[204.79,0.03489527],[204.8,5.52],[204.81,40.54],[204.84,2.12336434],[204.91,5.46971931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756614294816,[[204.76,7.69],[204.73,4.09971948],[204.7,5.40773622],[204.67,28.25160433]],[[204.77,0.03483677],[204.82,1.36011114],[204.83,5.52],[204.84,33.32],[204.87,328.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756614339162,[[204.74,0.03203566],[204.73,4.11328179],[204.71,5.40773622],[204.44,1438.59968112],[195.85,135.1934056]],[[204.78,10.0],[204.81,1.36011114],[204.87,33.44],[204.88,5.46971931],[205.06,19.00840686]]]
["bitfinex-derivatives","SOLF0:USTF0",1756614400001,[[204.69,7.51],[204.68,4.11461061],[204.67,1.36011114],[204.65,5.40773622],[204.63,17.60169105]],[[204.74,5.56],[204.75,1.36011114],[204.76,0.03180207],[204.8,119.88],[204.83,5.46971931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756614435137,[[204.54,0.03587215],[204.49,7.93],[204.45,2.97885344],[204.42,328.48],[204.41,27.54]],[[204.57,5.62],[204.58,2.1280185],[204.66,32.4],[204.68,5.46971931],[204.71,24.94447858]]]
["bitfinex-derivatives","SOLF0:USTF0",1756614491574,[[204.49,0.0311803],[204.42,7.51],[204.41,0.85104302],[204.4,2.1280185],[204.39,4.08632363]],[[204.5,5.63],[204.51,33.02],[204.53,2.1280185],[204.56,5.46971931],[204.59,8.14646008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756614526706,[[204.49,0.0311803],[204.41,7.7],[204.4,4.08632363],[204.38,6.25896659],[204.35,8.11160433]],[[204.5,114.68],[204.52,2.1280185],[204.54,5.46971931],[204.56,8.14646008],[204.62,10.86194678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756614576653,[[204.31,11.59632363],[204.29,1.36472573],[204.28,6.25932071],[204.25,8.11160433],[204.21,49.7]],[[204.32,2.39911357],[204.33,5.64],[204.37,1.36472573],[204.38,0.03471283],[204.42,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756614606277,[[204.32,7.36],[204.3,4.11697283],[204.28,6.77246195],[204.25,8.96341811],[204.21,65.4]],[[204.34,5.68575346],[204.35,1.36472573],[204.42,27.7],[204.46,334.34971931],[204.59,13.57743347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756614641811,[[204.26,7.3],[204.23,5.40773622],[204.2,8.96354323],[204.16,450.7]],[[204.27,2.34225903],[204.29,0.03318957],[204.31,5.64],[204.32,1.36472573],[204.37,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756614672529,[[204.24,7.82],[204.22,2.13613114],[204.18,48.34773622],[204.16,11.09982038]],[[204.35,13.93613114],[204.4,5.46971931],[204.49,16.80613114]]]
["bitfinex-derivatives","SOLF0:USTF0",1756614678230,[[204.26,7.82],[204.25,2.13613114],[204.23,70.72773622],[204.2,8.11160433]],[[204.31,2.33728763],[204.34,5.68],[204.4,2.13613114],[204.42,7.36],[204.43,5.46971931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756614734678,[[204.55,0.03286435],[204.54,9.65613114],[204.48,9.2],[204.41,334.16077506],[204.38,10.35729373]],[[204.62,5.64],[204.63,26.62],[204.66,2.13613114],[204.69,6.27406432],[204.72,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756614796528,[[204.39,7.39],[204.33,2.13613114],[204.29,354.98],[204.27,7.6169062],[204.19,10.96155013]],[[204.46,5.68335562],[204.47,120.4],[204.53,5.42328138],[204.56,8.13492207],[204.6,2.13613114]]]
["bitfinex-derivatives","SOLF0:USTF0",1756614830559,[[204.49,7.99],[204.48,0.03380229],[204.46,2.13613114],[204.4,5.48077506],[204.39,10.8]],[[204.56,120.36],[204.57,334.27],[204.59,2.13613114],[204.63,5.42328138],[204.66,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756614847574,[[204.34,7.99],[204.29,10.62],[204.27,7.6169062],[204.19,10.96155013],[204.0,27.40387532]],[[204.41,5.69653697],[204.45,116.72],[204.46,2.13613114],[204.52,5.42328138],[204.53,328.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756614890715,[[204.52,7.99],[204.51,2.13613114],[204.44,10.34],[204.42,5.48077506]],[[204.6,120.36],[204.61,334.34],[204.63,2.13613114],[204.64,5.42328138],[206.18,70.50265799]]]
["bitfinex-derivatives","SOLF0:USTF0",1756614949659,[[204.46,1.36431429],[204.36,5.48077506],[204.34,36.1],[204.33,8.22116259]],[[204.51,5.64],[204.52,0.03117907],[204.54,1.36431429],[204.56,97.56],[204.58,5.42328138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756614982590,[[204.32,7.49],[204.3,1.36431429],[204.24,5.48077506],[204.21,16.76116259],[204.16,339.68155013]],[[204.37,5.65],[204.38,1.39591841],[204.43,8.08],[204.46,5.42328138],[204.48,22.80492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756615022323,[[204.33,7.52],[204.32,1.36586673],[204.25,5.48077506],[204.22,9.07305977],[204.17,10.96155013]],[[204.34,0.03081522],[204.38,1.36586673],[204.39,5.65],[204.4,99.28],[204.43,5.42328138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756615121212,[[204.2,7.31],[204.19,1.36586673],[204.17,5.48077506],[204.16,0.85211621],[204.15,8.22116259]],[[204.26,5.66],[204.27,1.36586673],[204.29,0.03140507],[204.34,5.42328138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756615147632,[[204.2,1.36586673],[204.18,5.48077506],[204.16,0.85211621],[204.15,8.22116259]],[[204.25,5.69140785],[204.27,1.36586673],[204.3,45.62],[204.33,5.42328138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756615186964,[[204.24,7.31],[204.23,2.16803857],[204.16,2.13510716],[204.1,8.22116259]],[[204.28,7.3],[204.29,2.35017602],[204.34,2.13510716],[204.36,21.96],[204.37,329.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756615215885,[[204.25,9.30670322],[204.23,0.03253247],[204.19,5.48077506],[204.18,47.52],[204.16,10.35626975]],[[204.26,2.35719993],[204.3,7.29],[204.32,1.36670322],[204.36,11.36],[204.37,5.42328138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756615290444,[[204.17,7.95],[204.16,1.36670322],[204.1,5.48077506],[204.08,8.22116259],[204.06,15.3]],[[204.18,2.37218575],[204.2,7.76],[204.24,1.36670322],[204.26,11.74],[204.29,5.42328138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756615317565,[[204.11,8.88670322],[204.01,0.85276352],[204.0,22.2],[203.96,334.60077506],[203.94,8.22116259]],[[204.12,2.35022658],[204.13,7.81],[204.15,119.98],[204.18,1.36670322],[204.19,329.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756615366293,[[203.97,8.72670322],[203.9,0.85321303],[203.89,9.64],[203.88,5.48077506],[203.85,8.22116259]],[[203.99,7.27],[204.04,1.3978825],[204.12,11.2],[204.14,20.12328138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756615401419,[[203.84,7.79],[203.83,2.14236677],[203.79,0.85371538],[203.78,5.48077506],[203.75,14.72116259]],[[203.9,7.8422619],[203.95,11.0],[203.96,2.14236677],[204.03,20.12328138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756615432341,[[203.86,1.37151384],[203.83,7.6],[203.8,5.48077506],[203.79,0.85371538],[203.78,8.22116259]],[[203.87,9.67937443],[203.89,10.0],[203.9,0.0322619],[203.92,1.37151384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756615488493,[[203.89,7.74],[203.88,1.37151384],[203.82,5.50821929],[203.79,8.22116259],[203.74,10.96155013]],[[203.92,7.38],[203.95,1.37151384],[203.97,19.14],[203.98,329.7],[203.99,5.42328138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756615524418,[[203.89,9.70151384],[203.84,15.44],[203.83,5.50821929],[203.81,8.22116259],[203.76,10.96155013]],[[203.9,0.03399745],[203.98,7.79],[203.99,1.37151384],[204.01,9.4],[204.08,8.98830249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756615547043,[[203.97,1.37151384],[203.95,0.03207336],[203.94,7.83],[203.86,5.50821929],[203.84,15.44]],[[203.98,9.62682542],[204.04,1.37151384],[204.07,28.48328138],[204.1,337.69492207],[204.15,25.54656276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756615607891,[[204.25,2.16877386],[204.23,7.25],[204.16,2.13691369],[204.15,10.96],[204.05,5.50821929]],[[204.31,7.7],[204.32,120.1],[204.34,329.28],[204.37,2.13691369],[204.42,5.42328138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756615666038,[[204.25,0.03186017],[204.22,2.13691369],[204.16,2.13691369],[204.13,5.50821929],[204.1,8.22116259]],[[204.3,7.52],[204.34,334.70328138],[204.35,2.13691369],[204.38,8.13492207],[204.43,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756615716598,[[204.08,9.66642116],[204.0,21.4],[203.98,334.56821929],[203.94,10.35758375],[203.8,13.70193766]],[[204.15,7.66],[204.16,0.03249935],[204.21,2.13642116],[204.23,69.9],[204.26,5.42328138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756615774251,[[204.04,7.83],[204.03,2.13911828],[203.95,5.50821929],[203.94,2.13911828],[203.93,7.18]],[[204.09,0.03174146],[204.11,7.43],[204.16,67.01911828],[204.18,5.42328138],[204.21,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756615780554,[[204.05,7.56],[204.04,2.13911828],[203.96,5.50821929],[203.94,2.13911828],[203.93,7.18]],[[204.09,0.03140499],[204.1,7.43],[204.14,36.4],[204.16,2.13911828],[204.17,5.42328138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756615825297,[[204.04,1.36933734],[203.9,5.50821929],[203.88,330.19231447],[203.87,27.84116259],[203.73,13.70193766]],[[204.07,7.87],[204.08,0.03192092],[204.1,1.36933734],[204.12,16.86],[204.14,5.42328138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756615889136,[[203.94,2.1409365],[203.88,0.85328626],[203.85,5.50821929],[203.83,2.1409365],[201.48,64.8928347]],[[203.99,0.03182158],[204.02,7.61],[204.04,57.4],[204.05,2.1409365],[204.09,6.27653625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756615898556,[[203.89,7.46],[203.87,2.14143267],[203.82,5.50821929],[203.79,8.22116259],[203.74,10.96155013]],[[203.98,7.99],[203.99,0.03182158],[204.0,2.14143267],[204.02,5.42328138],[204.04,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756615984314,[[203.81,7.46],[203.78,2.1441425],[203.76,5.50821929],[203.75,0.85378869],[203.73,28.70116259]],[[203.87,0.03160956],[203.88,7.4],[203.9,78.58],[203.92,5.42328138],[203.93,2.1441425]]]
["bitfinex-derivatives","SOLF0:USTF0",1756616000826,[[203.81,7.91],[203.8,1.37263331],[203.75,0.85378869],[203.73,20.48],[203.72,5.50821929]],[[203.85,7.59122548],[203.87,1.37263331],[203.88,119.82],[203.91,5.42328138],[204.44,1749.17281384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756616039946,[[203.69,7.48],[203.68,1.37263331],[203.62,0.85433366],[203.59,5.50821929],[203.57,27.92]],[[203.73,0.03134341],[203.75,1.37263331],[203.76,4.68],[203.82,20.13328138],[203.84,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756616075884,[[203.48,7.67],[203.47,2.15088365],[203.43,0.85516292],[203.4,21.78],[203.39,2.15088365]],[[203.56,7.77234852],[203.59,25.49088365],[203.65,344.75],[203.67,6.61771]]]
["bitfinex-derivatives","SOLF0:USTF0",1756616108114,[[203.91,9.83088365],[203.85,2.5],[203.83,2.15088365],[203.79,329.92],[203.76,5.50821929]],[[204.02,2.15088365],[204.08,31.18],[204.12,6.27641075],[204.15,8.13492207],[204.16,332.07088365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756616148052,[[203.91,0.03092533],[203.9,7.89],[203.87,2.15088365],[203.85,0.36869],[203.82,32.22]],[[203.97,7.66],[204.01,2.15088365],[204.02,5.42328138],[204.04,8.13492207],[204.05,2.15088365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756616202602,[[203.98,7.53],[203.97,2.15088365],[203.87,5.50821929],[203.85,18.98985259],[203.83,2.15088365]],[[204.07,91.67],[204.08,5.42328138],[204.09,2.15088365],[204.1,337.67492207],[204.14,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1756616257337,[[204.26,7.24],[204.25,2.15088365],[204.19,9.44],[204.16,3.82646365],[204.09,5.50821929]],[[204.35,4.97],[204.36,120.1],[204.37,2.15088365],[204.38,5.42328138],[204.41,23.68685054]]]
["bitfinex-derivatives","SOLF0:USTF0",1756616301973,[[204.37,4.70838468],[204.36,0.03134093],[204.33,1.36571266],[204.32,7.2],[204.26,12.84]],[[204.41,126.37571266],[204.42,5.42328138],[204.43,328.98],[204.45,8.13492207],[204.5,10.84656276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756616353118,[[204.43,4.55407852],[204.41,7.92],[204.38,0.03098174],[204.35,2.13386441],[204.27,21.6420837]],[[204.44,5.72581155],[204.45,119.94],[204.47,337.05492207],[204.49,2.13386441],[204.52,10.84656276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756616408571,[[204.47,4.6631149],[204.44,7.66],[204.4,1.66975],[204.36,2.13355751],[204.32,4.11412262]],[[204.48,2.18355751],[204.49,5.43557181],[204.5,119.8],[204.51,328.82],[204.52,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756616450009,[[204.31,0.03131202],[204.25,7.48],[204.21,2.13355751],[204.17,7.7],[204.13,5.50821929]],[[204.32,122.24996499],[204.34,2.13355751],[204.38,22.26880059],[204.39,328.96],[204.41,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756616474026,[[204.2,7.48],[204.18,2.13355751],[204.17,4.11412262],[204.15,5.50821929],[204.13,31.94]],[[204.26,0.03129491],[204.29,51.6],[204.3,4.48355751],[204.34,5.43524308],[204.47,13.55820346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756616559278,[[204.15,7.54],[204.14,2.13355751],[204.08,5.50821929],[204.07,10.14],[204.05,10.3547201]],[[204.26,2.39],[204.27,2.13355751],[204.28,59.5],[204.29,5.43524308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756616616145,[[204.02,7.49],[203.98,2.13355751],[203.94,5.50821929],[203.93,22.2],[203.91,337.42116259]],[[204.09,0.0316537],[204.11,22.15],[204.12,2.13355751],[204.16,5.43524308],[204.42,27.11640692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756616657070,[[204.15,7.45],[204.1,2.13998397],[204.06,10.4],[204.03,5.50821929],[204.0,8.22116259]],[[204.21,2.37],[204.22,2.13998397],[204.25,5.43524308],[204.26,51.18],[204.28,23.68740358]]]
["bitfinex-derivatives","SOLF0:USTF0",1756616725233,[[204.0,7.6],[203.99,2.13944589],[203.94,7.64766518],[203.92,8.22116259],[203.41,1694.12]],[[204.08,0.03138386],[204.1,120.24],[204.11,2.38],[204.12,5.43524308],[204.13,2.13944589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756616774583,[[204.08,2.13676735]],[[204.27,20.13524308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756616781184,[[204.16,9.95676735],[204.09,4.11960008],[204.07,16.44821929],[204.05,2.13676735],[204.04,8.22116259]],[[204.24,2.38],[204.25,120.84],[204.29,331.35676735],[204.34,5.43524308],[204.67,35.25132899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756616874474,[[204.33,12.02090007],[204.29,0.03087969],[204.26,2.13600235],[204.21,4.11725067],[204.16,10.35716494]],[[204.34,449.12],[204.37,2.37],[204.39,2.13600235],[204.42,5.43524308],[204.45,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756616879884,[[204.4,12.00768669],[204.38,0.03213392],[204.36,2.13600235],[204.27,2.13600235],[204.26,18.67725067]],[[204.44,2.37],[204.45,24.1],[204.48,2.13600235],[204.5,6.28674422],[204.53,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756616949942,[[204.76,7.58],[204.75,2.13600235],[204.74,0.03515958],[204.6,13.66443116],[204.59,328.34]],[[204.82,121.94],[204.85,2.34],[204.86,5.43524308],[204.87,2.13600235],[204.89,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756616961545,[[204.84,0.03715288],[204.82,7.58],[204.79,2.13600235],[204.71,11.57600235],[204.67,4.07935884]],[[204.9,2.34],[204.91,2.13600235],[204.93,0.84964049],[204.94,328.46],[204.95,5.43524308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756616996981,[[204.93,0.03446343],[204.9,7.35],[204.87,2.13600235],[204.82,9.9],[204.79,4.07711433]],[[204.98,7.57124543],[205.0,105.33492207],[205.05,10.84656276],[205.06,328.12],[205.31,35.25132899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756617029304,[[204.74,7.83],[204.73,4.5290026],[204.69,2.13600235],[204.62,4.07711433],[204.6,2.13600235]],[[204.79,121.24],[204.8,328.18],[204.82,2.13600235],[204.83,2.33],[204.85,5.43524308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756617053423,[[204.65,11.71128345],[204.6,2.13600235],[204.52,4.07711433],[204.5,5.50821929],[204.49,2.13600235]],[[204.66,0.0369962],[204.71,24.06],[204.73,2.13600235],[204.74,2.33],[204.8,333.61524308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756617078048,[[204.81,4.50428273],[204.8,0.03738246],[204.79,2.13600235],[204.71,6.22167532],[204.55,13.70193766]],[[204.85,121.28],[204.86,328.38],[204.92,2.13600235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756617101165,[[204.84,11.74427128],[204.82,2.13600235],[204.81,0.03609542],[204.75,4.08567297],[204.72,5.50821929]],[[204.85,121.0],[204.89,2.35],[204.94,5.43524308],[204.95,2.13600235],[204.96,328.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756617152807,[[204.64,4.52791095],[204.63,7.46],[204.58,2.13600235],[204.51,15.55876303],[204.35,13.70193766]],[[204.71,2.13600235],[204.72,22.87758284],[204.77,5.47089329],[204.79,14.7],[204.8,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756617178623,[[204.54,7.97],[204.53,2.13600235],[204.51,4.09876303],[204.48,5.46501737],[204.3,1407.34]],[[204.66,15.59600235],[204.7,5.47089329],[204.71,2.13600235],[204.73,8.13492207],[204.83,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756617211849,[[204.57,7.36],[204.56,2.13600235],[204.55,4.09634119],[204.53,5.46501737],[204.51,7.62]],[[204.65,0.03422536],[204.68,0.04],[204.69,35.84],[204.7,2.13600235],[204.73,5.47089329]]]
["bitfinex-derivatives","SOLF0:USTF0",1756617279803,[[204.84,4.63212857],[204.78,0.03476998],[204.76,7.27],[204.72,4.09634119],[204.71,2.13600235]],[[204.85,127.74],[204.89,2.13600235],[204.9,5.47089329],[204.93,8.13492207],[204.97,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756617329235,[[204.56,7.49],[204.51,2.13600235],[204.44,8.04],[204.43,4.09293509],[204.42,328.32]],[[204.62,5.41600235],[204.63,0.03634747],[204.65,120.34],[204.7,14.66],[204.71,7.60689564]]]
["bitfinex-derivatives","SOLF0:USTF0",1756617403893,[[204.69,7.54546162],[204.65,2.12824158],[204.59,14.5],[204.51,8.22116259]],[[204.73,3.3],[204.74,111.8],[204.78,330.64824158],[204.8,5.47089329],[204.82,2.12824158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756617435419,[[204.82,4.49413986],[204.79,7.61],[204.78,0.03514593],[204.76,2.12824158],[204.71,2.12824158]],[[204.83,24.77],[204.89,2.12824158],[204.9,328.32],[204.93,5.47089329]]]
["bitfinex-derivatives","SOLF0:USTF0",1756617473949,[[204.79,7.81],[204.78,0.03514593],[204.72,2.12824158],[204.71,4.08005033],[204.68,5.46501737]],[[204.83,112.88],[204.85,7.59913487],[204.88,8.13492207],[204.93,12.97480434],[206.12,75.92593937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756617544405,[[204.72,7.83],[204.66,4.10172033],[204.63,5.46501737]],[[204.74,3.31],[204.75,119.64],[204.76,1.39428025]]]
["bitfinex-derivatives","SOLF0:USTF0",1756617601859,[[204.63,0.03732062],[204.57,7.44],[204.54,2.1262565],[204.46,4.95257608],[204.43,5.46501737]],[[204.66,3.34],[204.67,2.1262565],[204.7,16.82],[204.71,2.1262565],[204.74,5.47089329]]]
["bitfinex-derivatives","SOLF0:USTF0",1756617619575,[[204.47,7.32],[204.42,0.85104302],[204.39,23.0],[204.38,2.1262565],[204.28,320.0]],[[204.55,5.88],[204.56,3.38396028],[204.57,2.1262565],[204.62,328.54],[204.63,5.47089329]]]
["bitfinex-derivatives","SOLF0:USTF0",1756617688250,[[204.27,7.91],[204.26,6.22289959],[204.23,5.46501737],[204.2,9.07311191],[204.16,2.1262565]],[[204.38,119.76],[204.4,2.1262565],[204.41,328.94],[204.42,5.47089329],[204.45,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756617734301,[[204.31,7.71],[204.3,2.36910539],[204.26,4.09664309],[204.24,6.44],[204.23,5.46501737]],[[204.41,119.66],[204.42,2.36910539],[204.44,5.47089329],[204.47,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756617793453,[[204.26,9.44735737],[204.25,4.12491176],[204.22,5.46501737],[204.2,0.85194932],[204.19,8.22116259]],[[204.33,3.39],[204.34,1.51735737],[204.35,63.92],[204.38,5.47089329],[204.41,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756617858409,[[204.25,7.41],[204.24,0.03752533],[204.21,5.64226913],[204.19,5.46501737],[204.05,342.72193766]],[[204.28,3.39],[204.29,1.51735737],[204.3,26.92],[204.33,5.47089329],[204.36,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756617865214,[[204.18,7.41],[204.17,1.51735737],[204.13,4.12491176],[204.11,5.46501737],[204.09,19.73232491]],[[204.23,1.51735737],[204.24,10.72],[204.26,3.39],[204.28,5.47089329],[204.31,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756617912939,[[204.14,7.32],[204.07,4.12491176],[204.04,5.46501737],[204.03,0.85257549],[203.96,340.18155013]],[[204.2,4.90735737],[204.22,110.02],[204.25,5.47089329],[204.28,8.13492207],[204.59,35.25132899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756617945372,[[204.04,1.51735737],[203.97,4.12491176],[203.95,6.31797945],[203.92,8.22116259]],[[204.1,17.71735737],[204.12,3.43],[204.17,5.47089329],[204.19,8.13492207],[204.51,35.25132899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756618001334,[[203.99,7.58],[203.96,4.12370668],[203.94,5.46501737],[203.93,6.3],[203.91,9.07426059]],[[204.07,3.38],[204.11,5.47089329],[204.13,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756618024845,[[204.06,7.58],[204.04,2.37632926],[204.0,4.12370668],[203.97,5.46501737],[203.86,108.96394211]],[[204.14,119.9],[204.15,2.37632926],[204.18,5.47089329],[204.21,8.13492207],[204.26,25.52656276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756618071385,[[204.11,4.62911368],[204.1,7.21],[204.07,0.0346337],[204.03,2.37632926],[204.0,4.11425072]],[[204.14,119.82],[204.17,7.84722255],[204.19,8.13492207],[204.25,10.84656276],[205.17,94.90742422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756618128529,[[204.01,7.91],[204.0,4.60991237],[203.97,1.522303],[203.95,4.12922176],[203.92,5.46501737]],[[204.04,0.03],[204.05,51.222303],[204.07,5.50184019],[204.09,8.13492207],[204.14,329.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756618193885,[[203.96,8.752303],[203.91,4.12922176],[203.88,5.46501737],[203.87,11.1931712],[203.86,8.22116259]],[[204.02,119.56],[204.03,1.522303],[204.07,334.94184019],[204.1,8.13492207],[204.15,10.84656276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756618237219,[[203.97,7.22],[203.96,1.522303],[203.93,4.12922176],[203.9,5.46501737],[203.88,8.22116259]],[[204.04,1.522303],[204.06,5.50184019],[204.07,65.34],[204.09,8.13492207],[204.13,329.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756618290257,[[204.11,7.94],[204.1,1.52297542],[204.0,4.12458242],[203.98,5.46501737],[203.95,8.22116259]],[[204.18,26.18],[204.19,5.50184019],[204.21,329.46],[204.22,8.13492207],[204.61,43.38625107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756618319577,[[204.18,2.37522797],[204.08,6.78458242],[204.06,5.46501737],[204.05,2.37522797],[204.03,8.22116259]],[[204.23,119.52],[204.31,2.37522797],[204.33,329.22],[204.34,5.50184019],[204.37,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756618395642,[[204.26,7.24],[204.22,2.37379541],[204.18,61.69949946],[204.09,329.0]],[[204.35,2.37379541],[204.37,453.90184019],[204.39,8.13492207],[204.45,10.84656276],[204.5,13.55820346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756618457600,[[204.28,7.46],[204.25,2.37215847],[204.19,4.11548996],[204.16,7.83717584],[204.14,18.00116259]],[[204.36,119.34],[204.37,329.04],[204.38,2.37215847],[204.39,5.50184019],[204.42,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756618511735,[[204.18,7.96],[204.14,2.37256685],[204.13,4.11548996],[204.11,5.46501737],[204.07,23.68]],[[204.26,22.06],[204.27,2.37256685],[204.31,5.50184019],[204.33,8.13492207],[204.35,328.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756618590901,[[204.35,4.55249143],[204.33,9.21957248],[204.3,0.0356664],[204.23,4.11548996],[204.21,5.46501737]],[[204.36,119.08],[204.39,1.51957248],[204.42,5.50184019],[204.45,337.13492207],[204.5,25.54656276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756618628240,[[204.39,4.53008928],[204.35,9.45957248],[204.28,4.08993551],[204.26,5.46501737],[204.24,9.52]],[[204.4,118.96],[204.42,1.51957248],[204.45,329.0],[204.46,5.50184019],[204.48,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756618658160,[[204.34,1.51957248],[204.32,7.56],[204.29,4.0967267],[204.26,5.46501737],[204.23,18.64116259]],[[204.4,118.94],[204.41,1.51957248],[204.42,5.50184019],[204.45,8.13492207],[204.48,328.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756618744825,[[204.48,12.42257838],[204.46,2.37084936],[204.38,2.37084936],[204.37,4.0967267],[204.35,5.46501737]],[[204.49,119.68],[204.57,7.87268955],[204.59,0.85113668],[204.6,336.87492207],[204.65,10.84656276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756618809289,[[204.53,4.57068864],[204.51,7.77],[204.49,1.51618498],[204.44,4.0967267],[204.41,5.46501737]],[[204.56,328.7],[204.57,5.49574088],[204.6,8.98605875],[204.65,10.84656276],[204.7,13.55820346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756618837617,[[204.46,4.53288475],[204.45,7.77],[204.42,64.25264182],[204.41,2.36762991],[204.34,58.1567267]],[[204.53,2.36762991],[204.54,119.26],[204.59,5.49574088],[204.6,2.36762991],[204.61,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756618877348,[[204.64,12.22284626],[204.59,2.36762991],[204.51,2.36762991],[204.5,14.9767267],[204.47,5.46501737]],[[204.73,2.36762991],[204.74,5.49574088],[204.75,328.54],[204.77,8.13492207],[205.66,1689.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756618884653,[[204.59,7.7],[204.56,2.36762991],[204.51,17.56762991],[204.48,4.0967267],[201.84,64.8928347]],[[204.72,119.4],[204.73,5.49574088],[204.75,328.54],[204.76,8.13492207],[204.91,18.98148484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756618923583,[[204.56,4.54929778],[204.52,7.69],[204.44,2.36691853],[204.43,4.0967267],[204.41,12.22]],[[204.57,26.98],[204.58,2.36691853],[204.61,5.49574088],[204.64,8.13492207],[204.68,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1756618954008,[[204.51,7.8],[204.47,1.51472117],[204.46,4.10592501],[204.44,5.46501737],[204.41,8.22116259]],[[204.55,1.51472117],[204.59,5.49574088],[204.6,39.76],[204.62,8.13492207],[204.67,10.84656276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756619009648,[[204.49,7.92],[204.48,1.51632574],[204.4,4.10592501],[204.37,5.46501737],[204.34,8.22116259]],[[204.54,119.12],[204.55,1.51632574],[204.56,328.68],[204.6,5.49574088],[204.63,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756619117256,[[204.33,2.37099948],[204.28,4.96762281],[204.25,340.34]],[[204.39,0.03326528],[204.41,29.32],[204.43,2.37099948],[204.46,5.4901452],[204.48,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756619128170,[[204.33,7.74],[204.29,2.37099948],[204.25,333.66779994],[204.23,5.46501737],[204.21,18.36]],[[204.39,0.03326528],[204.4,2.37099948],[204.41,29.32],[204.45,5.4901452],[204.48,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756619196413,[[204.31,4.59444274],[204.3,7.78],[204.24,2.37099948],[204.22,61.05096652],[204.19,4.11613209]],[[204.37,0.03],[204.38,27.27099948],[204.41,5.48296594],[204.44,8.13492207],[204.45,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756619240044,[[204.25,7.92],[204.24,2.37209231],[204.23,4.09674129],[204.2,6.31682072],[204.19,74.19557555]],[[204.33,119.3],[204.37,5.48296594],[204.38,2.41209231],[204.4,8.13492207],[204.45,25.52656276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756619303595,[[204.26,0.03403695],[204.2,7.38],[204.16,2.37209231],[204.12,4.958063],[204.09,5.46501737]],[[204.29,2.37209231],[204.3,15.04],[204.33,5.48296594],[204.34,329.02],[204.36,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756619364239,[[204.13,7.36],[204.12,1.52091996],[204.08,4.11712415],[204.06,5.46501737],[204.03,28.60116259]],[[204.14,0.03290334],[204.18,0.03],[204.19,41.94],[204.2,7.0038859],[204.22,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756619406192,[[204.19,7.98],[204.18,1.52091996],[204.11,4.1038777],[204.08,14.16501737],[204.06,8.22116259]],[[204.25,120.74091996],[204.27,0.07],[204.29,5.48296594],[204.32,8.13492207],[205.3,94.90742422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756619467139,[[204.3,7.25],[204.29,4.68101486],[204.25,2.37264219],[204.21,4.1038777],[204.18,19.32501737]],[[204.36,329.19],[204.38,5.48296594],[205.25,86.77250214]]]
["bitfinex-derivatives","SOLF0:USTF0",1756619510257,[[204.38,4.53375381],[204.36,7.94],[204.27,2.37264219],[204.25,4.11911535],[204.24,13.2]],[[204.39,119.38],[204.4,2.37264219],[204.42,5.48296594],[204.45,8.13492207],[204.49,331.21264219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756619576219,[[204.41,4.51479891],[204.4,7.9],[204.34,1.51771742],[204.32,4.11565095],[204.29,5.46501737]],[[204.42,120.71771742],[204.44,5.49902733],[204.46,328.88],[204.47,8.13492207],[204.52,11.69799098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756619641072,[[204.38,7.33],[204.37,1.51771742],[204.33,75.60891586],[204.31,5.46501737],[204.28,22.86116259]],[[204.44,1.51771742],[204.46,119.1],[204.47,5.49902733],[204.5,8.13492207],[204.55,10.84656276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756619698915,[[204.51,7.72],[204.49,1.51771742],[204.42,4.11331606],[204.4,15.22501737],[204.37,8.22116259]],[[204.55,1.51771742],[204.56,23.52],[204.63,5.49902733],[204.65,8.98580902],[204.81,18.98148484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756619720927,[[204.51,0.03362082],[204.45,7.69],[204.42,2.36753596],[204.4,67.97315042],[204.38,4.10178994]],[[204.54,2.36753596],[204.55,20.72],[204.56,5.49902733],[204.59,8.13492207],[204.6,331.02753596]]]
["bitfinex-derivatives","SOLF0:USTF0",1756619835423,[[204.41,7.55],[204.38,1.51641325],[204.36,4.11230685],[204.34,5.46501737],[204.33,66.66032706]],[[204.44,0.02],[204.45,1.51641325],[204.48,46.31902733],[204.5,8.13492207],[204.61,13.55820346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756619909788,[[204.6,1.51641325],[204.51,13.36],[204.49,4.12622989]],[[204.66,1.51641325],[204.67,12.62],[204.68,328.68],[204.76,5.49902733],[204.77,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1756619960734,[[204.68,4.7666394],[204.66,8.77641325],[204.6,4.10695389],[204.57,68.82933679],[204.56,12.0]],[[204.69,119.14],[204.76,5.49902733],[204.77,0.85032559],[204.78,328.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756620041696,[[204.78,4.52574805],[204.74,7.39],[204.72,1.51641325],[204.67,4.1059539],[204.64,5.46501737]],[[204.79,118.86],[204.8,1.51641325],[204.81,5.49902733],[204.84,8.13492207],[204.86,328.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756620049203,[[204.72,7.49],[204.69,1.51641325],[204.66,4.1059539],[204.63,5.46501737],[204.61,8.22116259]],[[204.76,120.35641325],[204.8,5.49902733],[204.82,8.13492207],[204.86,328.28],[204.88,10.84656276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756620113869,[[204.85,9.23474712],[204.82,7.67566785],[204.8,1.51641325],[204.74,4.10789067],[204.72,5.46501737]],[[204.86,1.51641325],[204.88,5.49902733],[204.91,8.13492207],[204.94,0.84966123],[204.96,10.84656276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756620214767,[[204.79,7.95],[204.77,4.1017236],[204.76,2.3595355],[204.75,5.46501737],[204.72,8.22116259]],[[204.89,30.8795355],[204.91,5.49902733],[204.93,8.13492207],[204.97,0.84964049],[204.99,338.86656276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756620226967,[[204.81,4.5857731],[204.76,4.1017236],[204.73,5.46501737],[204.7,8.22116259],[204.65,10.96155013]],[[204.86,2.3595355],[204.89,33.53902733],[204.9,8.13492207],[204.93,2.3595355],[204.96,328.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756620336239,[[204.66,7.43],[204.65,5.61426541],[204.62,5.46501737],[204.6,8.22116259],[204.44,19.18271272]],[[204.71,1.51101074],[204.74,67.88],[204.79,5.49902733],[204.81,8.13492207],[204.83,328.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756620358351,[[204.65,1.51101074],[204.63,4.10270635],[204.62,51.9929918],[204.61,5.46501737],[204.58,8.22116259]],[[204.71,1.51101074],[204.77,5.49902733],[204.8,8.13492207],[204.82,328.32],[204.85,10.84656276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756620423097,[[204.65,7.95],[204.64,1.51265921],[204.6,4.09913347],[204.57,5.46501737]],[[204.69,1.54265921],[204.71,118.52],[204.76,333.85902733],[204.79,8.13492207],[204.93,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756620452517,[[204.58,7.89],[204.57,4.09913347],[204.54,5.46501737],[204.53,46.81354064],[203.68,87.69240104]],[[204.67,71.81265921],[204.72,5.49902733],[204.73,328.4],[204.75,8.13492207],[204.8,10.84656276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756620529384,[[204.5,7.63],[204.47,4.09913347],[204.45,5.46501737],[204.42,8.22116259],[204.4,20.79103261]],[[204.56,30.76],[204.62,5.49902733],[204.64,8.13492207],[204.68,328.5],[204.7,10.84656276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756620579029,[[204.48,7.21],[204.47,5.61733909],[204.45,5.46501737],[204.42,70.19510156],[204.37,34.34155013]],[[204.53,1.51265921],[204.56,11.64],[204.59,5.49902733],[204.62,8.13492207],[204.64,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756620640666,[[204.62,7.18],[204.61,1.51265921],[204.55,4.10467988],[204.52,5.46501737],[204.51,9.28]],[[204.66,118.44],[204.68,1.51265921],[204.72,333.97902733],[204.75,8.13492207],[204.84,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756620709745,[[204.65,7.22],[204.62,1.51265921],[204.6,4.09590825],[204.57,77.11842392],[202.99,1688.78]],[[204.68,58.58],[204.69,1.51265921],[204.71,5.49902733],[204.74,8.13492207],[204.77,328.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756620795211,[[204.69,7.6],[204.68,1.51265921],[204.65,4.0869143],[204.62,5.46501737],[204.59,8.22116259]],[[204.74,1.51265921],[204.76,53.84],[204.78,5.49902733],[204.81,336.49492207],[204.92,13.55820346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756620857149,[[204.7,1.51265921],[204.66,4.0869143],[204.63,5.46501737],[204.61,8.22116259]],[[204.75,118.26],[204.77,1.51265921],[204.81,328.36],[204.85,5.49902733],[204.88,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756620926107,[[204.62,7.76],[204.61,4.09505291],[204.6,1.51265921],[204.59,5.46501737],[204.57,69.05359121]],[[204.67,1.53265921],[204.69,23.56],[204.73,5.49902733],[204.75,8.98540352],[204.81,10.84656276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756620988466,[[204.57,7.64],[204.53,65.5990216],[204.51,1.51265921],[204.5,5.46501737],[204.47,8.22116259]],[[204.59,1.51265921],[204.65,5.49902733],[204.67,26.62],[204.68,8.13492207],[204.73,10.84656276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756621064227,[[204.38,1.51265921],[204.32,4.10672285],[204.29,5.46501737],[204.28,9.6],[203.66,65.76930078]],[[204.44,1.51265921],[204.46,118.78],[204.52,5.49902733],[204.54,328.76],[204.55,8.13492207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756621115958,[[204.16,7.24],[204.15,1.51265921],[204.14,4.11095536],[204.11,5.46501737],[204.09,373.5534875]],[[204.23,1.51265921],[204.24,0.05],[204.26,1.6],[204.35,5.49902733],[204.36,0.85206405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756621175800,[[204.14,4.10218791],[204.12,75.61447207],[204.11,5.46501737],[204.09,8.22116259],[204.04,90.8]],[[204.18,118.54],[204.19,1.51265921],[204.2,0.03],[204.27,5.49902733],[204.29,329.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756621210535,[[204.14,7.94],[204.13,4.12469209],[204.11,1.51265921],[204.1,5.46501737],[204.08,8.22116259]],[[204.19,1.54265921],[204.21,13.06],[204.27,5.49902733],[204.29,337.21492207],[204.34,10.84656276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756621237556,[[203.93,7.94],[203.92,1.51265921],[203.9,4.12469209],[203.87,5.46501737],[203.84,8.22116259]],[[203.99,1.51265921],[204.0,2.11],[204.11,5.49902733],[204.14,8.13492207],[207.38,76.03362746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756621254883,[[203.97,7.97],[203.96,2.37983756],[203.9,4.12469209],[203.88,16.44501737],[203.85,8.22116259]],[[204.03,119.26],[204.05,329.39],[204.08,2.37983756],[204.16,2.37983756],[204.18,5.49902733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756621308219,[[203.66,7.47],[203.65,2.37983756],[203.59,11.46],[203.58,74.619879],[203.57,0.85462739]],[[203.76,2.37487065],[203.77,2.37983756],[203.78,0.05],[203.79,124.28],[203.81,329.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756621332248,[[203.88,7.5],[203.87,2.37983756],[203.76,8.22116259],[203.75,10.36],[203.71,25.65155013]],[[203.95,3.41879117],[203.97,2.45],[203.98,88.16],[203.99,2.37983756],[204.0,5.49902733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756621355466,[[203.79,7.5],[203.78,2.37983756],[203.72,34.29983756],[203.69,8.22116259],[203.67,344.49]],[[203.86,2.44],[203.9,2.37983756],[203.93,34.06],[204.83,1782.85250214]]]
["bitfinex-derivatives","SOLF0:USTF0",1756621360768,[[203.77,7.95],[203.76,2.37983756],[203.71,34.24],[203.68,8.22116259],[203.67,344.49]],[[203.84,2.33128603],[203.86,2.45],[203.9,2.37983756],[203.93,34.06],[203.94,7.87886489]]]
["bitfinex-derivatives","SOLF0:USTF0",1756621389783,[[203.81,7.95],[203.79,2.37983756],[203.74,8.22116259],[203.73,11.92],[203.72,2.37983756]],[[203.88,4.77],[203.93,37.09983756],[203.95,5.49902733],[204.03,10.84656276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756621449350,[[203.81,9.34490345],[203.74,5.49511089],[203.73,32.3],[203.72,10.62250389],[203.71,60.75345173]],[[203.87,1.52490345],[203.88,4.77],[203.93,5.47048237],[203.95,32.68572356],[204.0,10.94096475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756621475262,[[203.71,7.71],[203.7,1.52490345],[203.66,329.66],[203.63,22.22],[203.59,8.24266633]],[[203.76,4.74],[203.77,1.52490345],[203.85,46.45048237],[203.93,10.94096475],[204.05,1413.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756621513792,[[203.66,7.96],[203.63,2.38593706],[203.59,0.85439658],[203.58,8.24266633],[203.57,21.38]],[[203.74,4.78],[203.76,2.38593706],[203.77,120.54],[203.8,5.47048237],[204.06,27.11640692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756621530414,[[203.65,7.96],[203.64,2.38615106],[203.6,8.24266633],[203.59,0.85439658],[203.58,21.32]],[[203.71,3.41783715],[203.74,4.75],[203.76,29.98],[203.77,2.38615106],[203.78,5.47048237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756621581165,[[203.65,7.49],[203.64,1.52647245],[203.59,0.85439658],[203.54,34.42266633],[203.48,10.99022178]],[[203.67,4.75],[203.71,1.52647245],[203.73,24.38],[203.75,5.47048237],[203.77,8.20572356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756621626008,[[203.69,7.56],[203.68,1.52647245],[203.59,8.24266633],[203.57,0.85463788],[203.54,10.99022178]],[[203.7,3.42035502],[203.72,4.77],[203.75,1.52647245],[203.76,49.66],[203.77,5.47048237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756621705178,[[203.81,4.60301576],[203.79,7.93234771],[203.75,1.52647245],[203.67,5.51490172]],[[203.82,1.52647245],[203.83,124.78],[203.86,335.33048237],[203.89,8.20572356],[203.99,13.55820346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756621766439,[[203.79,7.77234771],[203.76,1.52647245],[203.71,5.51490172],[203.7,62.71776519],[203.61,329.78]],[[203.83,29.08],[203.84,1.52647245],[203.85,5.47048237],[203.87,8.20572356],[203.92,10.94096475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756621842894,[[203.8,7.84],[203.79,0.03234771],[203.76,1.52647245],[203.7,62.71776519],[203.69,5.51490172]],[[203.81,119.54],[203.83,1.52647245],[203.85,5.47048237],[203.88,8.20572356],[203.93,10.94096475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756621883822,[[203.8,7.78],[203.79,1.52647245],[203.73,5.51490172],[203.71,11.44],[203.7,60.58477557]],[[203.85,4.75],[203.86,1.52647245],[203.88,90.38],[203.89,5.47048237],[203.92,8.20572356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756621944072,[[203.67,1.52647245],[203.6,5.51490172],[203.59,0.85453295],[203.58,8.24266633],[203.52,431.52400522]],[[203.73,4.77],[203.74,1.52647245],[203.77,46.86],[203.79,5.47048237],[203.81,8.20572356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756621991599,[[203.68,7.37],[203.66,1.52647245],[203.59,0.85453295],[203.58,5.51490172],[203.57,7.34]],[[203.73,1.52647245],[203.75,119.26],[203.79,5.47048237],[203.82,8.20572356],[203.97,18.98148484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756622032943,[[203.46,9.09647245],[203.42,0.85506837],[203.39,5.51490172],[203.37,19.32],[203.36,8.24266633]],[[203.52,1.52647245],[203.55,0.15],[203.58,6.7],[203.62,5.47048237],[203.64,8.20572356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756622071371,[[203.42,7.69],[203.38,2.38889861],[203.29,330.95588854],[203.28,2.38889861],[203.18,857.0]],[[203.43,2.75201587],[203.51,2.38889861],[203.56,13.05048237],[203.57,330.1],[203.6,22.94572356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756622103294,[[203.53,7.5],[203.52,129.82],[203.5,2.38889861],[203.39,2.38889861],[203.37,330.36]],[[203.54,3.54763245],[203.59,2.76],[203.62,2.38889861],[203.64,5.47048237],[203.67,338.56572356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756622120111,[[203.7,4.61135184],[203.66,7.74],[203.63,2.38889861],[203.51,330.2],[203.43,8.24266633]],[[203.71,5.19860004],[203.76,2.38889861],[203.79,0.85456443],[203.81,5.92],[203.83,7.85938098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756622167454,[[203.5,7.52],[203.49,2.38889861],[203.39,2.38889861],[203.36,60.50808865],[203.19,10.99022178]],[[203.6,9.4393502],[203.61,2.38889861],[203.62,7.24],[203.67,330.04],[203.68,5.47048237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756622206595,[[203.51,135.18],[203.47,2.38889861],[203.43,330.24],[203.39,10.63156494],[203.32,10.99022178]],[[203.52,5.91495087],[203.55,7.65],[203.61,7.85938098],[203.65,8.20572356],[203.71,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756622234519,[[203.61,7.91],[203.59,9.38],[203.54,2.38889861],[203.44,14.74],[203.43,338.48266633]],[[203.67,3.4191207],[203.68,2.38889861],[203.72,2.38889861],[203.77,5.47048237],[203.79,0.85456443]]]
["bitfinex-derivatives","SOLF0:USTF0",1756622268242,[[203.66,7.61],[203.65,1.52870834],[203.62,0.03258535],[203.61,39.36],[203.55,330.02]],[[203.67,3.43777029],[203.72,9.41870834],[203.77,5.47048237],[203.79,0.85456443],[203.81,338.26572356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756622272947,[[203.67,7.61],[203.66,1.52870834],[203.55,330.02],[203.53,8.24266633],[203.46,320.0]],[[203.7,7.89],[203.73,1.52870834],[203.8,14.35048237],[203.81,330.06],[203.91,10.94096475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756622320575,[[203.78,4.52990196],[203.76,0.03622791]],[[203.79,7.75],[203.9,0.85428123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756622342500,[[203.9,4.56163977],[203.84,7.74],[203.8,2.38820593],[203.73,13.94],[203.72,2.38820593]],[[203.94,7.75],[203.95,7.8586883],[203.96,0.85372585],[203.97,48.76],[203.99,8.20572356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756622409467,[[203.9,0.0331867],[203.88,7.26],[203.8,2.38320615],[203.74,13.50077839],[203.73,58.42760002]],[[203.91,7.84],[203.92,7.86212826],[203.93,123.52],[203.95,8.20572356],[204.0,0.85368397]]]
["bitfinex-derivatives","SOLF0:USTF0",1756622480637,[[203.84,7.63],[203.82,6.49890623],[203.79,5.48077839],[203.78,56.6],[203.55,4.914]],[[203.91,0.03214226],[203.96,2.381254],[203.97,20.82],[203.98,5.47892211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756622496559,[[203.84,7.63],[203.83,4.11765223],[203.8,5.48077839],[203.77,8.24266633],[203.72,10.99022178]],[[203.91,9.48677985],[203.95,5.47892211],[203.96,65.24],[203.98,8.20572356],[204.02,329.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756622568800,[[203.69,1.52463759],[203.67,4.13170101],[203.64,5.48077839],[203.62,69.9580516],[203.31,35.62503792]],[[203.73,7.69],[203.74,0.03119453],[203.76,1.52463759],[203.81,8.0],[203.83,5.47892211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756622627652,[[203.66,0.03746875],[203.6,7.35],[203.58,1.52463759],[203.56,65.75750298],[203.55,333.89170101]],[[203.67,7.24],[203.68,1.52463759],[203.74,60.66],[203.77,5.47892211],[203.8,8.20572356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756622676003,[[203.54,7.56],[203.53,1.52463759],[203.52,4.13170101],[203.5,6.33567871],[203.47,8.24266633]],[[203.6,7.72],[203.61,1.52463759],[203.63,0.03724829],[203.65,8.22],[203.68,5.47892211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756622723745,[[203.56,7.87],[203.55,5.6563386],[203.52,5.48077839],[203.5,0.85490032],[203.49,8.24266633]],[[203.59,7.5662059],[203.62,1.52463759],[203.67,38.84],[203.69,5.47892211],[203.71,8.20572356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756622750261,[[203.57,7.35],[203.56,1.52463759],[203.52,4.13170101],[203.5,5.48077839],[203.47,8.24266633]],[[203.59,0.0362059],[203.61,7.48],[203.63,1.52463759],[203.65,13.86],[203.68,5.47892211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756622809115,[[203.38,7.43],[203.35,2.39293202],[203.32,0.85559394],[203.3,15.2344782]],[[203.44,7.64],[203.46,2.39293202],[203.47,0.03161959],[203.53,31.08],[203.56,5.47892211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756622881998,[[203.51,7.27],[203.5,0.03126832],[203.44,2.39134244],[203.39,4.14258075],[202.5,87.69240104]],[[203.54,7.8],[203.55,0.03178816],[203.56,2.39134244],[203.61,5.47892211],[203.69,341.32096475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756622924642,[[203.38,7.95],[203.33,2.39134244],[203.32,0.85559394],[203.3,4.14258075],[203.28,83.14356793]],[[203.44,0.03297727],[203.47,72.93134244],[203.48,7.91],[203.52,5.47892211],[203.55,338.48572356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756622970872,[[203.21,1.5318123],[203.19,4.13808389],[203.16,5.48077839],[203.15,0.85635189],[203.14,8.24266633]],[[203.26,0.03464219],[203.35,10.96],[203.39,5.47892211],[203.41,8.20572356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756622995901,[[203.14,7.42],[203.13,2.3985109],[203.1,4.13808389],[203.08,0.85647835],[203.07,28.72077839]],[[203.22,7.84539056],[203.26,30.42],[203.35,330.6],[203.36,5.47892211],[203.39,8.20572356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756623054856,[[203.37,4.56648998],[203.31,7.45],[203.29,2.3985109],[203.26,4.1187096],[203.23,5.48077839]],[[203.38,7.78],[203.39,2.3985109],[203.41,72.92],[203.44,5.47892211],[203.46,8.20572356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756623110192,[[203.29,2.3985109],[203.28,4.1187096],[203.25,5.48077839],[203.23,39.88266633]],[[203.34,7.86],[203.41,122.98],[203.42,2.3985109],[203.44,5.47892211],[203.47,338.96572356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756623116104,[[203.33,1.53257179],[203.31,7.22],[203.29,4.1187096],[203.27,5.48077839],[203.24,8.24266633]],[[203.4,7.86],[203.41,68.29257179],[203.43,5.47892211],[203.46,9.06171736],[203.66,1416.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756623232680,[[203.29,9.03368595],[203.24,4.13721569],[203.21,5.48077839],[203.19,8.24266633],[201.16,59.48509847]],[[203.35,113.79],[203.36,1.53368595],[203.39,5.47892211],[203.41,8.20572356],[203.52,13.55820346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756623282224,[[203.21,7.76],[203.2,1.53368595],[203.14,4.13992035],[203.11,5.48077839],[203.09,9.09918684]],[[203.24,7.56],[203.25,1.53368595],[203.33,5.47892211],[203.36,8.20572356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756623300147,[[203.17,7.76],[203.11,4.13992035],[203.08,5.48077839],[203.06,9.09931334],[202.9,19.18271272]],[[203.23,8.78368595],[203.25,81.9],[203.31,5.47892211],[203.33,330.72],[203.34,8.20572356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756623325166,[[203.06,7.73],[203.05,1.53368595],[203.01,31.31599692],[202.99,5.48077839],[202.8,19.18271272]],[[203.12,8.76368595],[203.17,33.72],[203.19,330.8],[203.23,5.47892211],[203.25,8.20572356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756623367889,[[202.95,7.91],[202.94,2.40207927],[202.84,13.60207927],[202.77,14.77],[202.76,387.48077839]],[[203.03,7.33],[203.05,7.76],[203.06,2.40207927],[203.14,20.24892211],[203.17,341.90780283]]]
["bitfinex-derivatives","SOLF0:USTF0",1756623469381,[[203.01,7.95],[203.0,1.53775934],[202.92,5.48013879],[202.9,50.44],[202.89,8.22020819]],[[203.07,1.53775934],[203.08,7.25],[203.1,129.27369024],[203.13,8.09053537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756623484602,[[203.0,9.48775934],[202.92,5.48013879],[202.91,38.42],[202.89,8.22020819],[202.74,19.18271272]],[[203.06,8.78775934],[203.1,44.64],[203.11,5.39369024],[203.13,8.09053537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756623530036,[[202.96,7.28],[202.95,1.53775934],[202.91,45.81901159],[202.89,5.48013879],[202.87,89.36020819]],[[203.02,7.35],[203.06,44.16],[203.07,5.39369024],[203.09,8.09053537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756623590473,[[202.97,0.03236097],[202.94,9.12775934],[202.89,5.48013879],[202.85,15.86],[201.76,82.21162597]],[[202.98,7.38],[202.99,123.06],[203.01,1.53775934],[203.02,0.03111103],[203.04,5.39369024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756623626292,[[202.98,7.71],[202.97,0.03236097],[202.95,1.53775934],[202.9,5.48013879],[202.87,19.04020819]],[[203.02,7.38111103],[203.03,1.53775934],[203.08,47.29369024],[203.1,8.09053537],[203.15,10.78738049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756623671239,[[203.03,4.57292133],[203.0,7.91],[202.93,2.40176977],[202.89,5.48013879],[202.86,8.22020819]],[[203.04,2.7],[203.05,2.40176977],[203.1,5.39369024],[203.12,66.23053537],[203.18,25.56738049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756623702075,[[203.05,2.40176977],[202.97,5.48013879],[202.96,6.08]],[[203.14,122.2],[203.16,2.68],[203.17,7.79546001],[203.19,331.06],[203.2,8.94757268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756623754219,[[203.19,7.9],[203.14,1.53528989],[203.12,45.53978021],[203.06,4.12306146],[202.96,10.96027759]],[[203.21,1.53528989],[203.23,121.82],[203.25,2.69],[203.27,5.39369024],[203.3,8.09053537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756623807757,[[203.27,16.8387384],[203.17,4.12686625],[203.15,5.48013879],[203.13,20.36],[202.41,76.73085091]],[[203.28,121.46],[203.32,1.53528989],[203.33,2.68],[203.35,330.92],[203.36,5.45802459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756623857396,[[203.37,4.60356645],[203.35,7.35],[203.31,1.53528989],[203.24,4.12686625],[203.21,5.48013879]],[[203.38,1.53528989],[203.39,5.45802459],[203.41,8.09053537],[203.42,0.85604644],[203.46,10.78738049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756623882311,[[203.41,4.67867409],[203.4,7.87],[203.33,2.39421388],[203.26,4.12686625],[203.23,65.99520592]],[[203.46,2.39421388],[203.49,5.45802459],[203.5,2.39421388],[203.51,0.85567809],[203.52,8.09053537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756623905429,[[203.44,4.703211],[203.42,7.87],[203.32,2.39421388],[203.29,4.13250452],[203.27,5.48013879]],[[203.45,2.39421388],[203.47,8.09053537],[203.51,0.85567809],[203.52,10.78738049],[203.57,28.32820346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756623930756,[[203.45,7.84],[203.44,4.56678656],[203.42,2.39421388],[203.34,12.05250452],[203.24,396.77]],[[203.53,120.8],[203.54,7.86839163],[203.56,8.21126662],[203.58,0.85545723],[203.96,43.38625107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756623972076,[[203.53,7.46],[203.49,2.39421388],[203.45,4.13250452],[203.42,17.96013879]],[[203.61,120.64],[203.62,2.39421388],[203.63,330.3],[203.65,5.47417775],[203.67,8.21126662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756624012524,[[203.56,7.94],[203.53,2.39421388],[203.52,4.12625822],[203.49,5.48013879],[203.48,14.14]],[[203.66,120.52],[203.68,5.47417775],[203.7,8.21126662],[203.71,330.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756624075873,[[203.67,7.36],[203.66,1.52880715],[203.61,4.12625822],[203.59,5.48013879],[202.96,65.76930078]],[[203.73,1.52880715],[203.76,5.47417775],[203.77,120.22],[203.78,8.21126662],[203.81,330.93440707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756624113210,[[203.61,7.3],[203.6,2.38813786],[203.56,35.20625822],[203.54,5.48013879],[203.53,59.01286513]],[[203.74,2.38813786],[203.75,346.48],[203.79,5.47417775],[203.81,8.21126662],[203.83,2.38813786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756624142632,[[203.68,7.86],[203.62,2.38813786],[203.58,4.12625822],[203.56,12.4],[203.37,19.18271272]],[[203.75,2.38813786],[203.77,121.48],[203.8,5.47417775],[203.81,330.0],[203.83,10.59940448]]]
["bitfinex-derivatives","SOLF0:USTF0",1756624157143,[[203.71,4.6054667],[203.68,7.32],[203.59,6.51439608],[203.56,5.48013879],[203.49,10.96027759]],[[203.72,24.84813786],[203.74,5.47417775],[203.77,8.21126662],[203.81,330.0],[203.82,10.78738049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756624251924,[[203.91,4.70248187],[203.87,7.61],[203.85,1.52640953],[203.78,4.12446334],[203.75,5.48013879]],[[203.92,1.52640953],[203.93,120.18],[203.98,6.32778843],[204.01,337.99126662],[204.14,13.55820346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756624308861,[[203.86,7.55],[203.85,1.52414115],[203.79,4.12446334],[203.76,28.94013879],[203.41,35.62503792]],[[203.91,1.52414115],[203.96,5.47417775],[203.97,120.1],[203.98,8.21126662],[204.04,10.78738049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756624349603,[[203.65,7.33],[203.62,2.38704653],[203.58,4.12446334],[203.55,358.30013879],[203.53,8.22020819]],[[203.71,0.03192003],[203.75,2.38704653],[203.76,2.62],[203.83,2.38704653],[203.87,335.17417775]]]
["bitfinex-derivatives","SOLF0:USTF0",1756624358004,[[203.65,7.33],[203.61,52.76457203],[203.59,1.52719153],[203.53,4.09699792],[203.51,5.48013879]],[[203.66,1.52719153],[203.71,0.03192003],[203.74,1.48],[203.79,5.47417775],[203.82,8.21126662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756624420670,[[203.64,7.56098825],[203.62,1.52826382],[203.61,4.12370541],[203.59,5.48013879],[203.55,18.9]],[[203.7,1.52826382],[203.71,0.03192003],[203.74,46.49417775],[203.77,8.21126662],[203.82,10.78738049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756624514248,[[203.68,1.52826382],[203.64,4.12370541],[203.61,5.48013879],[203.6,58.30654254]],[[203.75,26.88826382],[203.79,5.47417775],[203.81,8.21126662],[203.83,0.85434414],[203.87,340.76738049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756624539670,[[203.87,0.03400235],[203.8,8.75826382],[203.71,8.98],[203.7,4.12370541],[203.68,5.48013879]],[[203.88,1.52826382],[203.94,120.04],[203.97,5.47417775],[203.99,329.88],[204.0,8.21126662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756624585109,[[203.72,7.77],[203.71,4.52619845],[203.67,2.3877965],[203.61,2.3877965],[203.6,14.08]],[[203.78,2.3877965],[203.79,78.04],[203.85,330.02],[203.87,5.47417775],[203.9,8.21126662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756624601329,[[203.77,4.53965634],[203.72,7.77],[203.67,2.3877965],[203.63,6.4924362],[203.61,5.48013879]],[[203.8,119.96],[203.81,2.3877965],[203.85,330.02],[203.86,5.47417775],[203.89,8.21126662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756624650571,[[203.63,7.37],[203.61,63.67845933],[203.6,4.1233039],[203.59,2.3877965],[203.57,5.48013879]],[[203.72,2.3877965],[203.77,5.47417775],[203.78,48.54],[203.8,8.21126662],[203.83,2.3877965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756624737940,[[203.46,4.12662567],[203.45,1.52886764],[203.43,5.48013879],[203.41,19.73523648]],[[203.51,1.52886764],[203.59,21.98],[203.6,5.47417775],[203.61,330.24],[203.63,8.21126662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756624816207,[[203.47,7.37],[203.45,20.0],[203.42,1.52886764],[203.4,4.12821674],[203.37,6.3355014]],[[203.48,1.52886764],[203.5,0.03487114],[203.52,27.6],[203.57,5.47417775],[203.6,8.21126662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756624903376,[[203.51,7.84],[203.5,1.52886764],[203.46,4.14488276],[203.45,20.0],[203.43,5.48013879]],[[203.58,23.50886764],[203.6,0.04],[203.62,5.47417775],[203.64,8.21126662],[203.65,330.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756624953827,[[203.59,12.03271122],[203.51,1.52886764],[203.48,4.14488276],[203.45,25.48013879]],[[203.64,119.38],[203.65,5.47417775],[203.66,0.85496333]]]
["bitfinex-derivatives","SOLF0:USTF0",1756624986765,[[203.67,12.35791227],[203.59,1.52886764],[203.55,4.14488276],[203.52,5.48013879],[203.33,19.18271272]],[[203.68,7.00304539],[203.69,119.3],[203.71,8.21126662],[203.73,331.05472185],[203.95,27.11640692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756625091550,[[203.66,7.46],[203.65,20.0],[203.6,58.57307197],[203.59,21.52886764],[203.56,4.12785616]],[[203.67,1.52886764],[203.68,119.12],[203.7,0.03],[203.74,8.21126662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756625157513,[[203.6,7.93],[203.59,20.0],[203.56,5.6567238],[203.53,5.48013879],[203.51,8.22020819]],[[203.64,1.52886764],[203.66,60.16],[203.67,0.03],[203.68,5.47417775],[203.71,8.21126662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756625231086,[[203.62,7.86],[203.61,1.52886764],[203.59,24.13129106],[203.56,5.48013879],[203.54,8.22020819]],[[203.68,120.42886764],[203.73,5.47417775],[203.75,8.21126662],[203.79,330.02],[203.8,10.78738049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756625290740,[[203.73,7.73],[203.71,51.52886764],[203.65,4.11917422],[203.64,61.446813],[203.63,68.12013879]],[[203.77,1.52886764],[203.79,330.02],[203.82,5.47417775],[203.84,8.21126662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756625331084,[[203.87,4.63613152],[203.83,7.48],[203.82,1.52886764],[203.74,4.11917422],[203.71,55.48013879]],[[203.9,120.28886764],[203.92,5.47417775],[203.95,338.05126662],[204.0,10.78738049],[204.34,43.38625107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756625353393,[[203.89,4.64075052],[203.82,7.81],[203.8,11.52886764],[203.75,4.11917422],[203.72,5.48013879]],[[203.9,120.24886764],[203.94,5.47417775],[203.95,329.84],[203.96,8.21126662],[204.02,10.78738049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756625455176,[[203.85,7.53],[203.84,1.52886764],[203.81,4.12334076],[203.8,10.0],[203.78,67.17990313]],[[203.91,120.38],[203.92,1.52886764],[203.97,5.49869867],[203.99,9.74013426],[204.04,11.64072952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756625462085,[[203.84,7.53],[203.83,1.52886764],[203.8,10.0],[203.78,65.8231051],[203.76,79.54013879]],[[203.91,120.28],[203.93,5.49869867],[203.96,8.21126662],[204.01,340.38738049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756625513325,[[203.69,7.68],[203.64,2.38608648],[203.61,4.12334076],[203.58,5.48013879],[203.56,126.35468951]],[[203.77,2.38608648],[203.79,11.36],[203.81,329.84],[203.83,7.88478515],[203.86,8.21126662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756625585187,[[203.63,7.26],[203.62,2.38802919],[203.6,4.12334076],[203.58,5.48013879],[203.55,8.22020819]],[[203.72,13.36],[203.73,2.38802919],[203.76,5.49869867],[203.79,8.21126662],[203.83,2.38802919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756625656937,[[203.47,7.59],[203.45,4.11485787],[203.44,2.39022696],[203.42,5.48013879]],[[203.6,120.13022696],[203.72,2.39022696],[203.73,10.78738049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756625704570,[[203.49,7.32],[203.48,4.12306468],[203.47,1.52910986],[203.46,50.82888902],[203.45,5.4732726]],[[203.53,1.52910986],[203.54,120.48],[203.61,5.48999145],[203.63,8.21126662],[203.65,330.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756625765334,[[203.47,8.01],[203.46,2.39336583],[203.45,4.11677763],[203.43,5.48903684],[203.4,8.2373656]],[[203.56,0.02],[203.58,43.21336583],[203.62,5.49847144],[203.65,338.36767181],[203.89,27.11640692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756625823377,[[203.53,7.29],[203.52,1.52946005],[203.47,4.12446882],[203.45,55.98006188],[203.44,5.48903684]],[[203.58,1.52946005],[203.59,0.02],[203.61,31.06],[203.63,5.49847144],[203.65,330.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756625902847,[[203.48,7.22],[203.47,1.52940434],[203.46,4.10681824],[203.45,55.98006188],[203.44,5.48903684]],[[203.6,5.49847144],[203.62,15.42],[203.63,8.24767181],[203.66,331.05503686],[204.34,75.92593937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756625954804,[[203.39,7.56],[203.36,4.10681824],[203.33,7.01844118],[203.32,0.85554135],[203.21,14.75]],[[203.4,1.56940434],[203.46,2.02],[203.51,5.49847144],[203.53,8.24767181],[203.59,25.74689575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756626025360,[[203.48,4.54443668],[203.44,1.52940434],[203.42,4.12632789],[203.39,5.48903684],[203.32,10.98315413]],[[203.51,1.52940434],[203.53,0.04],[203.54,27.51847144],[203.56,8.24767181],[203.62,10.99689575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756626068085,[[203.6,12.50753509],[203.54,1.52940434],[203.47,17.64045385],[203.45,5.48903684]],[[203.61,1.52940434],[203.62,119.46],[203.66,5.49847144],[203.69,8.24767181],[205.19,1697.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756626139259,[[203.69,4.65578096],[203.64,7.49],[203.63,1.52940434],[203.6,4.11800341],[203.57,5.48903684]],[[203.7,1.52940434],[203.71,21.58],[203.76,335.57847144],[203.78,8.24767181],[203.84,10.99689575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756626160275,[[203.76,4.59468673],[203.75,7.26],[203.73,1.52940434],[203.66,8.48],[203.63,4.07052597]],[[203.8,1.52940434],[203.81,11.26],[203.87,0.85408205],[203.88,330.0],[203.91,5.49847144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756626218134,[[203.86,4.89828177],[203.83,7.84],[203.79,1.52940434],[203.74,4.09868905]],[[203.87,120.52940434],[203.88,5.49847144],[203.91,8.24767181],[203.95,0.85379916],[203.96,10.99689575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756626282185,[[203.9,4.57170793],[203.88,7.74],[203.83,1.52940434],[203.82,4.09520608],[203.79,5.48903684]],[[203.93,119.46],[203.96,5.49847144],[203.98,338.02767181],[204.04,10.99689575],[204.3,35.25132899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756626338338,[[203.66,1.52940434],[203.58,4.08744629],[203.55,110.36121689],[203.54,329.72],[203.53,8.2373656]],[[203.72,1.52940434],[203.8,13.86],[203.82,5.49847144],[203.84,338.04767181],[203.88,15.58421832]]]
["bitfinex-derivatives","SOLF0:USTF0",1756626395193,[[203.62,8.83790347],[203.6,4.10500975],[203.57,5.45930025],[203.55,8.18895038],[203.53,20.2]],[[203.68,1.52790347],[203.72,60.38],[203.74,5.49693512],[203.76,8.24540268],[203.79,329.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756626450336,[[203.67,1.52790347],[203.65,4.10500975],[203.62,5.45930025],[203.6,8.18895038],[203.54,10.91860051]],[[203.73,1.52790347],[203.77,20.09693512],[203.79,329.96],[203.8,8.24540268],[203.85,10.99387024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756626489357,[[203.47,7.27],[203.46,2.39034757],[203.42,0.85515242],[203.41,61.71753199],[203.4,12.88500975]],[[203.59,28.29034757],[203.65,330.06],[203.7,5.49693512],[203.72,10.63575025],[203.83,13.7423378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756626567536,[[203.48,8.01],[203.44,4.10500975],[203.41,62.5728],[203.39,27.86895038]],[[203.54,2.39034757],[203.58,119.42],[203.59,5.49693512],[203.61,2.39034757],[203.62,8.24540268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756626637408,[[203.52,7.46],[203.49,6.49465321],[203.47,5.45930025],[203.44,20.96895038],[203.33,13.64825063]],[[203.61,330.28],[203.62,2.38964346],[203.63,119.38],[203.67,5.49693512],[203.69,8.24540268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756626643512,[[203.51,7.64],[203.5,2.38964346],[203.48,4.12416433],[203.45,5.49888578],[203.43,8.24832867]],[[203.6,119.36],[203.63,2.38964346],[203.66,5.50233761],[203.69,8.25350642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756626710868,[[203.58,5.65289986],[203.55,5.49888578],[203.52,8.24832867],[203.42,88.07683991]],[[203.64,1.52873553],[203.69,18.12],[203.72,5.50233761],[203.74,9.10823876],[203.76,330.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756626842649,[[203.48,7.63],[203.47,4.13381638],[203.46,1.530176],[203.44,5.49888578],[203.41,81.55333117]],[[203.54,1.530176],[203.56,12.08],[203.6,5.50233761],[203.61,0.85529954],[203.63,8.25350642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756626868579,[[203.6,4.61241044],[203.58,7.57],[203.5,4.13381638],[203.48,2.39003856],[203.47,5.49888578]],[[203.61,121.71003856],[203.65,0.85503686],[203.66,5.50233761],[203.68,338.43350642],[204.08,44.01870094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756626919414,[[203.57,7.71],[203.56,4.13340362],[203.55,1.52948315],[203.54,5.51120483],[203.51,8.26680725]],[[203.62,1.52948315],[203.65,114.76],[203.68,335.68300955],[203.71,8.25451432],[203.76,11.0060191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756627002200,[[203.49,7.67],[203.48,1.52948315],[203.46,4.13340362],[203.43,5.51120483],[203.41,15.03528903]],[[203.55,1.52948315],[203.56,0.03],[203.59,3.22],[203.64,5.50300955],[203.67,8.25451432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756627106103,[[203.52,7.91],[203.51,4.12637172],[203.49,1.52948315],[203.48,69.19089823],[203.45,8.26680725]],[[203.55,1.52948315],[203.59,16.54],[203.62,5.50300955],[203.65,8.25451432],[203.68,330.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756627117303,[[203.55,4.64472209],[203.53,4.12637172],[203.52,1.52948315],[203.51,5.51120483],[203.37,13.77801209]],[[203.6,1.52948315],[203.65,38.88],[203.66,5.50300955],[203.68,338.31451432],[203.72,0.85481633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756627187466,[[203.57,4.5540912],[203.5,5.66506574],[203.47,5.51120483],[203.45,64.76509931],[203.34,333.77801209]],[[203.58,1.52948315],[203.62,32.84],[203.65,5.50300955],[203.67,338.37451432],[203.73,11.0060191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756627271732,[[203.66,12.03318782],[203.63,1.52910447],[203.58,4.12940465],[203.56,5.51393218],[203.47,0.85463788]],[[203.67,118.88],[203.7,1.52910447],[203.75,330.12],[203.78,5.50773627],[203.81,8.2616044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756627301455,[[203.72,1.52910447],[203.71,7.5],[203.68,4.1177497],[203.66,5.51393218],[203.63,8.27089827]],[[203.78,18.82],[203.8,1.52910447],[203.83,5.50773627],[203.84,0.85426025],[203.85,338.1816044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756627370604,[[203.78,9.11910447],[203.77,4.12668587],[203.74,60.10380549],[203.72,8.27089827]],[[203.85,1.52910447],[203.88,12.12],[203.9,5.50773627],[203.93,8.2616044],[203.94,0.8537468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756627426163,[[203.83,1.52910447],[203.8,4.12268708],[203.78,5.51393218],[203.75,8.27089827],[203.62,62.0]],[[203.89,1.52910447],[203.91,15.78],[203.93,5.50773627],[203.94,0.8537468],[203.96,8.2616044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756627487123,[[204.08,7.53],[204.04,1.52910447],[203.96,17.40268708],[203.93,5.51393218]],[[204.11,1.52910447],[204.14,0.85298299],[204.15,12.68],[204.2,5.50773627],[204.22,329.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756627516945,[[204.06,7.46],[204.05,4.66479506],[204.02,2.37814],[203.98,4.12268708],[203.95,5.51393218]],[[204.14,15.13814],[204.19,5.50773627],[204.2,0.85266949],[204.22,337.8416044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756627547370,[[204.09,7.67],[204.0,2.37540005],[203.96,4.12268708],[203.95,8.28],[203.94,7.88933223]],[[204.12,2.37540005],[204.13,9.7],[204.2,334.72773627],[204.23,8.2616044],[204.27,3.22776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756627573488,[[204.1,12.26603144],[204.02,2.37540005],[203.99,44.04573512],[203.97,4.0794414]],[[204.15,2.37540005],[204.18,96.2],[204.2,329.22],[204.21,5.50773627],[204.23,8.2616044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756627600910,[[204.26,4.6257449],[204.25,7.53],[204.21,2.37540005],[204.12,4.0794414],[204.09,5.51393218]],[[204.33,34.37540005],[204.38,331.47540005],[204.43,6.35964388],[204.45,22.9916044],[204.51,135.01547254]]]
["bitfinex-derivatives","SOLF0:USTF0",1756627620333,[[204.32,4.6387195],[204.31,7.53],[204.23,2.37540005],[204.17,4.0794414]],[[204.35,2.37540005],[204.37,101.16],[204.38,329.1],[204.41,5.50773627],[204.43,0.85190761]]]
["bitfinex-derivatives","SOLF0:USTF0",1756627672669,[[204.13,7.72],[204.08,4.07992832],[204.06,2.37540005],[204.05,5.51393218],[204.02,18.91089827]],[[204.2,2.37540005],[204.21,11.36],[204.25,5.50773627],[204.27,10.63700445],[204.28,329.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756627723028,[[204.22,4.50233352],[204.2,7.24],[204.14,2.37376593],[204.13,4.08711085],[204.1,18.13393218]],[[204.27,121.93376593],[204.28,329.16],[204.34,5.50773627],[204.37,8.2616044],[204.38,2.37376593]]]
["bitfinex-derivatives","SOLF0:USTF0",1756627771272,[[204.06,7.77],[204.03,70.23765312],[204.02,4.08909651],[204.01,329.04],[204.0,5.51393218]],[[204.14,7.96],[204.15,2.37717866],[204.2,5.50773627],[204.24,8.2616044],[204.26,329.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756627801185,[[203.95,7.31],[203.86,2.38016659],[203.83,13.94],[203.81,4.08909651],[203.76,117.70024334]],[[203.99,2.38016659],[204.05,2.38016659],[204.06,2.58],[204.12,344.90307708],[204.14,5.50773627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756627840313,[[203.99,4.59053509],[203.97,7.21],[203.9,5.59606992],[203.87,5.51393218],[203.53,35.84055917]],[[204.0,26.52367109],[204.04,5.50773627],[204.07,337.8016044],[204.12,11.86854962]]]
["bitfinex-derivatives","SOLF0:USTF0",1756627865332,[[203.98,4.54059823],[203.97,7.6],[203.91,4.07239883],[203.9,1.52367109],[203.89,5.51393218]],[[203.99,62.28367109],[204.03,5.50773627],[204.05,8.2616044],[204.07,329.54],[204.11,11.01547254]]]
["bitfinex-derivatives","SOLF0:USTF0",1756627914466,[[203.9,7.52],[203.89,4.12320999],[203.88,1.52367109],[203.86,5.51393218],[203.83,53.18622253]],[[203.94,1.52367109],[204.0,119.46],[204.01,5.50773627],[204.04,8.2616044],[204.07,329.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756627967817,[[204.06,11.95688906],[204.02,1.52367109],[203.97,4.12069357],[203.95,5.51393218],[203.87,25.73786436]],[[204.07,119.32],[204.09,1.52367109],[204.16,5.50773627],[204.18,337.6816044],[204.24,11.01547254]]]
["bitfinex-derivatives","SOLF0:USTF0",1756628080427,[[204.07,4.56547681],[204.03,7.43],[204.0,1.52367109],[203.96,4.12069357],[203.94,44.7039341]],[[204.08,120.62367109],[204.15,5.50773627],[204.16,329.42],[204.17,8.2616044],[204.22,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1756628102536,[[204.06,4.55212406],[204.01,7.85],[203.97,5.64436466],[203.94,50.21786628],[203.81,13.78483045]],[[204.07,120.52367109],[204.12,5.50773627],[204.15,8.2616044],[204.16,329.42],[204.2,11.01547254]]]
["bitfinex-derivatives","SOLF0:USTF0",1756628155284,[[204.13,12.05371289],[204.08,1.52367109],[204.06,4.12069357],[204.03,5.51393218],[204.01,8.27089827]],[[204.14,118.94],[204.16,330.94367109]]]
["bitfinex-derivatives","SOLF0:USTF0",1756628201008,[[204.26,4.67399206],[204.23,7.43],[204.22,1.51920651],[204.17,4.12069357],[204.14,5.51393218]],[[204.27,1.51920651],[204.29,22.76],[204.34,6.35989421],[204.37,8.2616044],[204.38,329.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756628239845,[[204.04,4.54795462],[204.03,7.6],[203.99,4.10014743],[203.97,7.89172056],[203.96,44.2221379]],[[204.1,2.37778838],[204.12,119.22],[204.16,2.37778838],[204.18,5.50773627],[204.21,8.2616044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756628287778,[[204.14,7.96],[204.09,4.10014743],[204.08,2.37778838],[204.06,5.51393218],[204.03,8.27089827]],[[204.21,2.37778838],[204.24,75.46],[204.26,5.50773627],[204.27,2.37778838],[204.28,337.4016044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756628320720,[[204.25,4.5025153],[204.23,7.33],[204.22,0.03635832],[204.14,6.47793581],[203.99,14.71]],[[204.27,2.37778838],[204.3,119.96],[204.31,5.50773627],[204.34,9.11376234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756628365844,[[204.31,4.50918289],[204.3,7.81],[204.29,0.0370774],[204.23,2.37778838],[204.21,4.08524717]],[[204.37,124.57778838],[204.38,2.43],[204.41,5.50773627],[204.43,8.2616044],[204.49,13.39326092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756628408672,[[204.36,4.57076357],[204.32,7.33],[204.26,2.37778838],[204.24,4.08524717],[204.21,5.51393218]],[[204.37,2.47487085],[204.4,2.37778838],[204.44,108.32],[204.46,328.86],[204.48,5.50773627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756628445106,[[204.5,11.91021417],[204.48,0.03362938],[204.47,2.37778838],[204.43,4.08524717],[204.4,5.51393218]],[[204.56,122.0],[204.57,2.48],[204.58,328.88],[204.64,5.50773627],[204.66,8.2616044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756628481137,[[204.64,4.57040748],[204.57,7.6],[204.53,2.37778838],[204.51,4.08524717],[204.49,10.29778838]],[[204.65,2.48083372],[204.66,10.02],[204.67,2.37778838],[204.77,6.35804108],[204.79,8.2616044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756628505469,[[204.67,7.56],[204.65,0.03631787],[204.6,2.37778838],[204.56,4.08524717]],[[204.69,452.06],[204.71,2.47],[204.72,2.37778838],[204.77,6.35804108],[204.79,8.2616044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756628557221,[[204.56,4.45557721],[204.53,7.26],[204.47,2.37778838],[204.46,332.52524717],[204.43,5.51393218]],[[204.57,0.03743594],[204.6,2.37778838],[204.62,8.66],[204.71,336.24552465],[204.78,0.85026326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756628599960,[[204.72,12.14788341],[204.68,0.03149064],[204.66,2.37778838],[204.64,4.08524717],[204.61,5.51393218]],[[204.76,121.89],[204.78,0.85026326],[204.79,2.37778838],[204.8,328.5],[204.85,5.50773627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756628635200,[[204.71,12.26728788],[204.64,4.08524717],[204.63,2.37778838],[204.61,5.51393218],[204.59,336.51089827]],[[204.72,0.03308213],[204.75,2.37778838],[204.76,0.09],[204.77,6.38],[204.82,2.37778838]]]
["bitfinex-derivatives","SOLF0:USTF0",1756628658012,[[204.72,7.83],[204.64,4.08524717],[204.62,5.51393218],[204.59,336.51089827]],[[204.77,2.49778838],[204.78,0.03526672],[204.81,121.68],[204.89,5.50773627],[204.92,23.78124489]]]
["bitfinex-derivatives","SOLF0:USTF0",1756628686753,[[204.62,4.42075541],[204.61,7.60364553],[204.6,2.37778838],[204.51,12.11778838],[204.49,4.08524717]],[[204.68,328.28],[204.73,2.54778838],[204.82,2.37778838],[204.84,14.67],[204.9,5.50773627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756628703363,[[204.6,7.57],[204.57,4.08524717],[204.55,5.51393218],[204.52,37.15089827],[204.49,328.48]],[[204.67,0.0366896],[204.69,91.54],[204.7,0.17],[204.72,2.37778838],[204.81,328.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756628724171,[[204.5,2.37778838],[204.48,7.55],[204.46,4.08524717],[204.43,5.51393218],[204.42,44.36150909]],[[204.56,0.03761859],[204.65,0.19],[204.67,328.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756628799546,[[204.62,0.03148405],[204.54,7.21],[204.53,4.07646553],[204.51,2.37778838],[204.5,5.43528738]],[[204.65,2.37778838],[204.67,58.28],[204.69,328.5],[204.71,2.37778838],[205.32,66.09283525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756628804850,[[204.62,0.03148405],[204.58,7.55],[204.54,4.07646553],[204.51,5.43528738],[204.38,13.78483045]],[[204.65,5.75],[204.66,2.37778838],[204.68,122.06],[204.69,328.5],[204.71,2.37778838]]]
["bitfinex-derivatives","SOLF0:USTF0",1756628873619,[[204.7,12.14157338],[204.68,0.03192528],[204.63,2.36385959],[204.61,4.07377479],[204.58,5.43528738]],[[204.71,121.24],[204.75,5.74],[204.77,2.36385959],[204.79,328.52],[204.81,5.48498332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756628933473,[[204.47,45.14013227],[204.45,1.51244072],[204.43,4.08123121],[204.4,5.43528738]],[[204.52,5.75],[204.53,1.54395097],[204.55,121.02],[204.63,328.5],[204.67,5.48498332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756628991904,[[204.47,7.4],[204.46,5.59678982],[204.43,5.43528738],[204.4,71.91016234],[204.37,68.82]],[[204.5,0.03105652],[204.53,1.51555861],[204.55,20.46],[204.56,5.76],[204.6,5.48498332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756629019921,[[204.49,11.89337394],[204.48,1.51555861],[204.47,5.43528738],[204.44,8.27089827],[204.39,11.02786436]],[[204.5,0.03105652],[204.56,5.78],[204.57,1.51555861],[204.58,25.28],[204.6,329.55112627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756629061560,[[204.44,7.3],[204.43,4.08337394],[204.42,2.3668637],[204.4,5.43528738],[204.38,8.27089827]],[[204.5,5.77675966],[204.53,2.3668637],[204.6,2.3668637],[204.61,328.58],[206.16,71.60057152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756629096092,[[204.38,12.09482083],[204.31,2.3668637],[204.29,4.06999807],[204.27,70.44426456],[200.99,77.19505053]],[[204.39,0.03145213],[204.42,126.22],[204.45,2.3668637],[204.47,328.72],[204.49,2.3668637]]]
["bitfinex-derivatives","SOLF0:USTF0",1756629158940,[[204.28,7.71],[204.27,4.0914634],[204.24,5.43528738],[204.21,8.27089827],[204.06,320.0]],[[204.35,0.03171328],[204.37,2.3668637],[204.42,61.98],[204.44,5.48498332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756629197662,[[204.08,7.6],[204.06,6.42860041],[204.03,42.31528738],[204.02,0.85261727],[203.9,13.78483045]],[[204.14,0.03628515],[204.17,5.83],[204.18,2.3668637],[204.2,8.18],[204.27,2.3668637]]]
["bitfinex-derivatives","SOLF0:USTF0",1756629244307,[[204.23,7.5],[204.22,2.3668637],[204.19,4.06851846],[204.17,5.43528738],[204.16,85.19701455]],[[204.27,0.03490488],[204.31,5.77],[204.34,20.2],[204.36,2.3668637],[204.41,5.48498332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756629267432,[[204.37,4.6991557],[204.33,0.03601836],[204.28,7.97],[204.27,4.09302475],[204.25,7.82423003]],[[204.38,5.84],[204.39,328.98],[204.4,2.3668637],[204.41,23.96],[204.42,5.48498332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756629329877,[[204.15,4.51143738],[204.14,7.25],[204.09,2.3668637],[204.07,4.08655058],[204.06,329.0]],[[204.18,5.85],[204.19,120.1929295],[204.21,2.3668637],[204.27,2.3668637],[204.31,5.48498332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756629362006,[[204.24,12.29021164],[204.23,1.52030369],[204.2,0.0324235],[204.19,4.08655058],[204.16,5.45736633]],[[204.25,120.1],[204.27,329.16],[204.29,7.40030369],[204.33,5.48498332],[204.36,8.2616044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756629420533,[[204.35,12.28253565],[204.27,6.45646028],[204.24,5.45736633],[204.22,42.69089827]],[[204.37,1.39100812],[204.41,2.37251298],[204.42,118.14],[204.45,5.48498332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756629492601,[[204.53,4.52124008],[204.52,0.03110028],[204.46,7.24],[204.42,6.45441746],[204.26,28.48483045]],[[204.54,1.4],[204.55,122.1082075],[204.57,5.49718146],[204.58,332.01931296],[204.6,8.2457722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756629543238,[[204.58,7.25],[204.57,0.03504676],[204.47,6.43393175],[204.44,5.44827995],[204.36,25.5765599]],[[204.6,1.42],[204.61,50.44],[204.62,2.36744024],[204.65,5.49718146],[204.68,8.2457722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756629574350,[[204.62,11.84967679],[204.55,2.36744024],[204.53,4.0741427],[204.5,5.44827995],[204.49,2.36744024]],[[204.63,119.48],[204.66,2.36744024],[204.67,6.90718146],[204.7,337.79636798],[204.81,28.44934067]]]
["bitfinex-derivatives","SOLF0:USTF0",1756629647329,[[204.69,12.36415494],[204.61,2.36397624],[204.58,4.07427877],[204.56,17.42],[204.55,5.44827995]],[[204.7,0.03388921],[204.71,29.04],[204.74,7.8611577],[204.76,1.42],[204.77,8.2457722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756629678844,[[204.6,7.57],[204.58,2.36397624],[204.57,4.06322628],[204.55,5.44827995],[204.52,37.93241992]],[[204.69,3.81397624],[204.7,119.38],[204.75,5.49718146],[204.77,8.2457722],[204.82,3.21412526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756629759513,[[204.74,7.38],[204.73,1.54360189],[204.69,4.06757335],[204.66,5.42343113],[204.64,8.1351467]],[[204.82,6.33544313],[204.84,1.48],[204.85,8.22794117],[204.9,10.99436293],[204.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756629794236,[[204.84,0.03414735],[204.68,328.22],[204.66,334.66],[204.48,19.547]],[[204.89,1.51207947],[204.9,119.26],[204.98,328.24],[205.07,14.66],[205.31,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756629797334,[[204.85,7.8],[204.84,1.54622682],[204.75,14.12],[203.98,537.0],[81.9,0.36630036]],[[204.9,120.73],[204.91,1.51207947],[204.98,328.24],[205.01,8.18818097],[205.06,10.91757462]]]
["bitfinex-derivatives","SOLF0:USTF0",1756629853282,[[204.86,12.28981705],[204.84,0.03414735],[204.81,1.51207947],[204.76,4.04067987],[204.71,8.08135975]],[[204.87,1.51207947],[204.88,119.12],[204.91,1.48],[204.92,333.6182091],[204.94,8.18731365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756629891112,[[204.88,11.97798307],[204.86,1.51207947],[204.81,4.0514069],[204.79,5.38757316],[204.77,14.32]],[[204.89,0.03364207],[204.93,1.51207947],[204.95,1.48],[204.98,31.58948494],[205.0,5.4582091]]]
["bitfinex-derivatives","SOLF0:USTF0",1756629934354,[[205.01,4.56844241],[205.0,0.03323272],[204.98,7.27],[204.92,2.35614014],[204.9,4.0514069]],[[205.02,1.5],[205.04,2.35614014],[205.1,98.26711382],[205.13,8.18731365],[205.18,10.91641821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756629975607,[[204.87,7.71],[204.86,1.50967675],[204.84,4.05397768],[204.82,5.38757316],[204.79,8.08135975]],[[204.92,1.50967675],[204.94,116.76422109],[205.03,5.4582091],[205.05,8.18731365],[205.29,27.29104552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756630022145,[[204.8,4.05397768],[204.77,5.38757316],[204.75,8.08135975],[204.69,10.77514633],[204.65,13.46893291]],[[204.9,122.38991343],[204.92,0.03119855],[204.97,5.4582091],[205.0,336.20731365],[205.05,10.91641821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756630111910,[[204.91,4.77499291],[204.89,0.03356101],[204.87,7.48],[204.8,2.35939085],[204.78,4.05959707]],[[204.92,120.95],[204.93,2.35939085],[204.96,330.09503],[204.98,5.4582091],[205.01,8.18731365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756630126624,[[204.94,4.75403823],[204.91,7.57],[204.89,0.03356101],[204.85,2.35939085],[204.82,4.05959707]],[[204.95,123.25939085],[204.96,330.09503],[205.0,5.4582091],[205.14,137.64552276],[205.2,1405.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756630168653,[[205.13,9.63684781],[205.08,7.5],[205.03,2.352804],[204.98,4.05959707],[204.96,5.38757316]],[[205.14,122.86],[205.16,330.072804],[205.24,0.84849076],[205.26,2.352804],[205.28,20.1182091]]]
["bitfinex-derivatives","SOLF0:USTF0",1756630208573,[[205.22,7.28129148],[205.18,2.35572838],[205.1,4.05959707],[205.08,5.38757316],[205.05,75.11530913]],[[205.25,120.42],[205.26,0.06],[205.3,0.84810821],[205.31,2.35572838],[205.32,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756630233800,[[205.15,4.52899517],[205.13,7.79],[205.07,2.35572838],[205.05,67.03394938],[205.02,4.03196087]],[[205.2,123.01572838],[205.21,0.03291654],[205.25,327.48],[205.26,2.35572838],[205.32,5.4582091]]]
["bitfinex-derivatives","SOLF0:USTF0",1756630291448,[[205.18,4.50486423],[205.14,4.06720896],[205.13,7.56],[205.11,7.74330154],[205.03,10.77514633]],[[205.19,119.89],[205.21,0.03290748],[205.24,2.35572838],[205.26,5.4582091],[205.44,19.10373186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756630324466,[[205.3,4.47153013],[205.25,2.38265233],[205.23,4.06720896],[205.21,5.38757316],[205.18,8.08135975]],[[205.33,83.16],[205.36,0.1],[205.41,327.5],[205.42,5.4582091],[205.44,8.18731365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756630366601,[[205.25,7.92],[205.24,4.44941622],[205.2,2.35001883],[205.17,86.19901997],[205.16,4.04478457]],[[205.29,0.03380598],[205.32,120.64],[205.33,329.71001883],[205.34,0.06],[205.41,5.4582091]]]
["bitfinex-derivatives","SOLF0:USTF0",1756630411659,[[205.37,0.03251318],[205.35,7.42],[205.29,2.35001883],[205.26,4.04478457],[205.23,5.38757316]],[[205.4,120.92],[205.43,2.35001883],[205.46,332.8582091],[205.54,10.91641821],[205.99,54.58209105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756630450696,[[205.48,0.03692683],[205.42,7.34],[205.35,4.02818126],[205.33,84.818758],[205.32,5.38757316]],[[205.53,2.35001883],[205.56,122.48],[205.59,3.19702268],[205.6,5.4582091],[205.63,349.97731365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756630480324,[[205.43,4.46345264],[205.42,7.34],[205.36,2.35001883],[205.35,4.02818126],[205.33,84.818758]],[[205.49,125.01001883],[205.51,0.03204897],[205.54,5.4582091],[205.56,327.04],[205.57,8.18731365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756630518347,[[205.23,7.67],[205.21,4.02818126],[205.2,2.35001883],[205.18,5.38757316],[205.15,10.43137858]],[[205.32,34.61],[205.33,0.03635364],[205.34,2.35001883],[205.42,327.24],[205.44,5.4582091]]]
["bitfinex-derivatives","SOLF0:USTF0",1756630549379,[[205.25,7.47],[205.24,6.37820009],[205.21,5.38757316],[205.19,8.08135975],[205.15,2.35001883]],[[205.28,0.03389882],[205.34,0.05],[205.35,2.35001883],[205.4,5.4582091],[205.42,327.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756630612418,[[205.31,0.03116661],[205.2,9.34]],[[205.38,4.77309125],[205.39,121.2],[205.4,327.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756630616324,[[205.31,0.03116661],[205.29,2.35309125],[205.22,5.38757316],[205.2,9.32]],[[205.37,121.0],[205.39,2.42],[205.42,2.35309125],[205.43,5.4582091],[205.44,327.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756630703888,[[205.7,0.0339163],[205.67,7.86],[205.66,2.34786088],[205.59,2.34786088],[205.57,71.3522195]],[[205.76,41.96],[205.77,2.4],[205.78,2.34786088],[205.8,0.84618003],[205.85,5.4582091]]]
["bitfinex-derivatives","SOLF0:USTF0",1756630708996,[[205.79,10.20786088],[205.78,0.03372594],[205.72,2.34786088],[205.64,62.0],[205.63,25.01]],[[205.88,84.9],[205.89,2.36],[205.96,326.86],[205.99,14.61],[206.43,43.66567284]]]
["bitfinex-derivatives","SOLF0:USTF0",1756630772333,[[205.8,7.32],[205.79,0.03253269],[205.77,2.34786088],[205.7,15.00340407],[205.67,5.38757316]],[[205.87,124.21],[205.88,326.76],[205.91,2.34786088],[205.98,5.4582091],[206.06,134.91641821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756630794259,[[205.85,0.0347968],[205.83,7.73],[205.77,4.03554319],[205.75,5.38757316],[205.48,26.93786583]],[[205.91,123.7],[205.94,328.88786088],[205.96,6.3036388],[206.1,1414.74552276],[206.39,43.66567284]]]
["bitfinex-derivatives","SOLF0:USTF0",1756630823286,[[205.54,2.34786088],[205.48,2.34786088],[205.46,4.03554319],[205.45,326.54],[205.42,45.98757316]],[[205.6,0.03148547],[205.64,2.44],[205.65,2.34],[205.66,2.34786088],[205.79,20.0682091]]]
["bitfinex-derivatives","SOLF0:USTF0",1756630867128,[[205.42,7.69],[205.38,2.34786088],[205.33,330.93554319],[205.31,5.38757316],[205.18,1401.0]],[[205.48,0.03639466],[205.49,2.41],[205.5,2.34786088],[205.52,61.3],[205.58,5.4582091]]]
["bitfinex-derivatives","SOLF0:USTF0",1756630907268,[[205.57,7.51378449],[205.48,2.34786088],[205.44,4.02313398],[205.43,13.12],[205.29,0.84579956]],[[205.59,2.34786088],[205.6,21.78],[205.63,2.44],[205.68,5.4582091],[205.7,2.34786088]]]
["bitfinex-derivatives","SOLF0:USTF0",1756630936191,[[205.54,9.27755798],[205.51,7.37],[205.44,2.34786088],[205.42,4.02313398],[205.4,5.38757316]],[[205.55,121.36],[205.56,4.8545751],[205.61,326.96],[205.62,5.4582091],[205.64,0.84669473]]]
["bitfinex-derivatives","SOLF0:USTF0",1756631002238,[[205.44,7.93112353],[205.38,4.04205826],[205.37,2.34786088],[205.35,5.38757316],[205.17,18.85650608]],[[205.47,2.52],[205.48,104.16],[205.49,2.34786088],[205.54,5.4582091],[205.55,327.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756631025772,[[205.43,4.53752067],[205.42,7.46],[205.39,2.34786088],[205.33,4.21290826],[205.3,5.38757316]],[[205.46,5.29],[205.49,327.26],[205.51,2.34786088],[205.52,5.4582091],[205.55,8.18731365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756631069104,[[205.34,7.4],[205.33,0.17085],[205.31,2.34786088],[205.29,4.04205826],[205.27,5.38757316]],[[205.4,0.03192538],[205.42,2.34786088],[205.44,2.52],[205.45,5.4582091],[205.59,2.34786088]]]
["bitfinex-derivatives","SOLF0:USTF0",1756631099434,[[205.42,7.28],[205.41,0.03229795],[205.4,2.34786088],[205.37,2.34786088],[205.35,4.04205826]],[[205.46,120.84],[205.47,327.26],[205.51,2.5],[205.54,2.34786088],[205.55,5.4582091]]]
["bitfinex-derivatives","SOLF0:USTF0",1756631169396,[[205.46,11.82738715],[205.44,0.03540941],[205.42,2.34786088],[205.37,2.34786088],[205.35,4.04205826]],[[205.47,120.54],[205.5,2.49],[205.55,8.65320785],[205.58,335.44731365],[205.62,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1756631199823,[[205.59,7.94],[205.58,0.03286877],[205.57,2.34786088],[205.48,2.34786088],[205.47,10.28]],[[205.63,2.5],[205.64,120.3],[205.69,3.19443202],[205.7,327.08],[205.77,22.79731365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756631238257,[[205.54,4.48101382],[205.53,0.03260749],[205.51,7.69],[205.46,2.34786088],[205.43,4.04205826]],[[205.58,2.57],[205.59,29.98786088],[205.63,5.4582091],[205.66,8.18731365],[205.7,344.03786088]]]
["bitfinex-derivatives","SOLF0:USTF0",1756631264875,[[205.42,7.69],[205.39,2.34786088],[205.37,4.04205826],[205.35,326.98],[205.34,5.38757316]],[[205.49,5.55549013],[205.51,2.34786088],[205.53,2.53],[205.57,5.4582091],[205.62,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1756631331030,[[205.33,7.61],[205.32,0.17118],[205.25,6.39913176],[205.22,5.38757316],[205.19,18.90135975]],[[205.4,2.38117659],[205.42,2.65],[205.48,7.80606998],[205.5,22.79731365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756631366454,[[205.32,0.17118],[205.29,7.21],[205.23,4.05127088],[205.22,2.34786088],[205.2,5.38757316]],[[205.35,2.38388758],[205.37,119.96],[205.41,327.26],[205.43,5.4582091]]]
["bitfinex-derivatives","SOLF0:USTF0",1756631415480,[[205.32,7.61118],[205.26,2.34786088],[205.23,80.07237678],[205.2,5.38757316],[205.12,25.38514633]],[[205.35,122.5660267],[205.38,3.19560753],[205.41,5.4582091],[205.43,335.52731365],[205.48,2.34786088]]]
["bitfinex-derivatives","SOLF0:USTF0",1756631486748,[[205.33,4.45420369],[205.32,7.97],[205.29,2.34786088],[205.25,4.06634727],[205.23,5.38757316]],[[205.39,122.37],[205.4,329.76786088],[205.41,5.4582091],[205.44,8.18731365],[205.48,2.34786088]]]
["bitfinex-derivatives","SOLF0:USTF0",1756631547814,[[205.44,4.47581185],[205.39,0.03454274],[205.37,10.14786088],[205.35,4.06634727],[205.32,5.38757316]],[[205.48,5.02],[205.49,2.34786088],[205.51,0.8473235],[205.52,5.4582091],[205.53,119.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756631611283,[[205.36,12.4121398],[205.3,1.50308439],[205.28,4.06870105],[205.22,8.08135975],[205.12,13.46893291]],[[205.37,1.53432902],[205.4,119.89],[205.44,5.4582091],[205.46,8.18731365],[205.47,327.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756631668124,[[205.2,0.03320995],[205.16,7.24],[205.15,1.50429384],[205.11,4.06332618],[205.08,5.38757316]],[[205.21,0.6],[205.22,1.50429384],[205.29,5.4582091],[205.32,8.18731365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756631694342,[[205.01,7.81],[205.0,2.35203182],[204.99,123.51952731],[204.97,5.38757316],[204.94,22.42135975]],[[205.08,0.03175112],[205.12,7.29],[205.13,2.35203182],[205.23,5.4582091],[205.25,22.80731365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756631714159,[[205.04,7.36],[205.03,1.50691076],[204.99,4.06332618],[204.96,6.23635365],[204.94,102.28656577]],[[205.08,0.03175112],[205.11,1.50691076],[205.12,4.91],[205.22,5.4582091],[205.25,22.80731365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756631749587,[[205.06,2.35482484],[205.04,7.2],[205.03,4.53437075],[205.0,4.06332618],[204.98,5.38757316]],[[205.1,0.03262298],[205.14,0.61],[205.19,335.90731365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756631787906,[[205.09,7.96],[205.05,2.35482484],[205.01,327.64],[205.0,4.04753126],[204.99,25.32]],[[205.17,0.0352912],[205.19,2.35482484],[205.2,23.92],[205.25,5.4582091],[205.26,2.35482484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756631818343,[[205.22,4.4629614],[205.21,7.85216459],[205.15,2.35482484],[205.1,4.04753126],[205.07,15.52757316]],[[205.24,0.05],[205.25,119.88],[205.28,2.35482484],[205.32,5.4582091],[205.35,8.18731365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756631858877,[[205.2,12.05580434],[205.14,6.4023561],[205.11,5.38757316],[205.08,8.08135975],[205.03,25.53514633]],[[205.21,0.03384384],[205.22,21.94],[205.28,7.81303394],[205.29,0.04],[205.31,335.84731365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756631934738,[[205.04,1.5065299],[204.99,4.04753126],[204.96,5.38757316],[204.94,8.08135975],[204.83,143.94641938]],[[205.07,0.03371752],[205.13,0.07],[205.15,5.4582091],[205.23,10.91641821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756631961859,[[204.93,7.92],[204.9,2.35695056],[204.89,4.04753126],[204.86,5.38757316],[204.84,8.93050268]],[[204.99,0.03739379],[205.0,0.1],[205.03,2.35695056],[205.05,4.04],[205.08,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756632002898,[[204.83,7.6],[204.8,6.42631147],[204.79,81.78250117],[204.78,5.38757316],[204.65,327.94]],[[204.89,0.11604524],[204.93,2.3597383],[204.97,328.02],[204.98,5.4582091],[205.62,65.49850926]]]
["bitfinex-derivatives","SOLF0:USTF0",1756632041440,[[205.18,0.03146477],[205.16,7.94],[205.11,2.35307047],[205.05,7.72],[205.04,2.35307047]],[[205.24,2.45307047],[205.25,328.82830461],[205.26,119.8],[205.35,14.63],[205.37,1413.43127957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756632088385,[[205.45,7.34],[205.43,2.35307047],[205.38,83.50170905],[205.35,15.97667643],[205.29,14.63]],[[205.52,0.11],[205.53,120.76],[205.54,2.35307047],[205.59,2.35307047],[205.6,0.84688017]]]
["bitfinex-derivatives","SOLF0:USTF0",1756632145633,[[205.4,7.22],[205.38,87.5535129],[205.35,7.76197237],[205.33,8.08135975],[205.28,10.77514633]],[[205.48,2.35307047],[205.5,22.78],[205.51,0.03201909],[205.54,5.4582091],[205.57,8.18731365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756632226102,[[205.47,0.0315174],[205.45,7.5],[205.38,4.04852361],[205.35,5.4068999]],[[205.51,2.34624847],[205.53,0.15],[205.54,119.28],[205.59,2.34624847],[205.6,0.84688017]]]
["bitfinex-derivatives","SOLF0:USTF0",1756632273540,[[205.27,4.05272091],[205.24,84.36639825],[205.22,8.11034985],[205.19,93.54],[205.16,10.8137998]],[[205.36,0.03148596],[205.38,5.28],[205.4,2.34624847],[205.45,5.46084985],[205.47,8.19127478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756632323875,[[205.0,7.32],[204.93,4.05272091],[204.91,31.54],[204.9,5.4068999],[204.03,86.20117068]],[[205.07,0.03096294],[205.08,7.06624847],[205.15,2.34624847],[205.22,5.46084985],[205.25,22.81127478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756632349085,[[205.03,12.2255273],[204.98,4.05272091],[204.96,7.75314837],[204.93,8.11034985]],[[205.04,119.39450873],[205.07,0.17],[205.08,2.34624847],[205.12,327.7],[205.14,5.46084985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756632396332,[[204.85,7.43666552],[204.78,2.35674386],[204.73,4.08866025],[204.71,7.76364376],[204.68,8.77034985]],[[204.91,2.35674386],[204.92,0.24],[204.96,46.5],[205.02,5.46084985],[205.04,10.54801864]]]
["bitfinex-derivatives","SOLF0:USTF0",1756632448066,[[204.93,4.60384491],[204.9,7.93751663],[204.86,4.08866025],[204.85,2.35945956],[204.83,5.4068999]],[[204.94,119.58],[204.96,328.08],[204.99,2.35945956],[205.0,5.46084985],[205.03,8.19127478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756632504523,[[204.96,7.73],[204.95,2.39160348],[204.91,4.08866025],[204.88,5.4068999],[204.86,8.11034985]],[[205.04,119.26],[205.05,328.06],[205.06,0.25],[205.08,2.35776735],[205.14,5.46084985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756632556863,[[205.01,0.03605404],[204.94,11.90393881],[204.92,5.4068999],[204.89,8.11034985],[204.88,2.35776735]],[[205.02,2.59776735],[205.07,119.18],[205.08,5.46084985],[205.1,8.19127478],[205.15,14.12830966]]]
["bitfinex-derivatives","SOLF0:USTF0",1756632630142,[[204.95,7.93],[204.94,5.58215011],[204.92,5.4068999],[204.89,8.11034985],[204.86,26.84]],[[205.0,0.03565484],[205.01,1.5082113],[205.03,10.98],[205.04,0.25],[205.08,5.46084985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756632652557,[[204.96,7.28],[204.93,4.11076148],[204.92,1.5082113]],[[204.98,1.8082113],[205.03,22.58],[210.44,109.1641821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756632669166,[[205.16,7.28],[205.15,0.03276757],[205.06,2.35285882],[205.03,4.07393881],[205.0,17.2868999]],[[205.19,119.17],[205.21,2.35285882],[205.23,328.7085011],[205.26,2.35285882],[205.29,5.46084985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756632748138,[[205.22,4.57862188],[205.19,7.70663716],[205.13,4.08487898],[205.11,7.75975872],[205.08,8.11034985]],[[205.23,119.12],[205.24,2.35285882],[205.25,327.56],[205.28,5.46084985],[205.31,9.03941399]]]
["bitfinex-derivatives","SOLF0:USTF0",1756632752335,[[205.19,0.03663716],[205.12,7.67],[205.09,4.08418341],[205.08,2.35285882],[205.07,5.4068999]],[[205.2,2.71285882],[205.24,119.06],[205.25,333.02084985],[205.26,2.35285882],[205.28,8.19127478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756632801791,[[204.95,7.55],[204.94,4.08418341],[204.92,2.35285882],[204.91,5.4068999],[204.89,8.11034985]],[[205.06,2.35285882],[205.08,0.03188905],[205.1,3.04],[205.14,5.46084985],[205.2,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756632841917,[[205.02,0.03687463],[204.96,4.08418341],[204.95,2.35285882],[204.93,5.4068999],[204.85,25.4537998]],[[205.08,0.48],[205.11,327.72],[205.15,2.35285882],[205.79,65.49850926],[205.9,1762.91492747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756632919280,[[205.23,0.03156769],[205.2,7.61],[205.18,2.35097683],[205.17,4.08418341],[205.14,5.4068999]],[[205.27,0.45],[205.29,42.61097683],[205.35,328.44793256],[205.36,5.46084985],[205.56,4.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756632953001,[[205.22,7.87],[205.21,4.08418341],[205.18,7.75787673],[205.14,26.52],[204.99,18.85650608]],[[205.25,0.03257],[205.28,0.44],[205.29,2.35097683],[205.31,38.16],[205.34,5.46084985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756633003548,[[205.26,0.03318838],[205.24,7.33],[205.22,4.08418341],[205.19,5.4068999],[205.18,2.35097683]],[[205.28,0.46],[205.29,80.32],[205.32,2.35097683],[205.36,5.46084985],[205.39,8.19127478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756633043289,[[205.45,4.68785905],[205.44,0.03135223],[205.38,7.23],[205.36,2.35097683],[205.31,4.08418341]],[[205.48,119.12],[205.49,2.35097683],[205.54,327.38],[205.59,7.81182668],[205.62,1411.37127478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756633072992,[[205.31,7.67],[205.28,0.03102495],[205.24,2.35097683],[205.19,4.06034971]],[[205.35,119.68],[205.36,2.35097683],[205.47,0.8473854],[205.49,20.10084985],[205.52,8.19127478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756633136550,[[205.1,7.68],[205.09,4.09188973],[205.06,5.4068999],[205.04,8.11034985],[205.03,2.35097683]],[[205.16,0.03255822],[205.17,2.35097683],[205.18,40.14],[205.19,0.51],[205.26,329.85097683]]]
["bitfinex-derivatives","SOLF0:USTF0",1756633165774,[[205.05,0.03670687],[205.02,7.39],[204.98,2.35097683],[204.97,4.09188973],[204.94,27.3468999]],[[205.1,0.55],[205.11,2.35097683],[205.15,2.35097683],[205.17,0.5],[205.24,20.08084985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756633198700,[[205.3,4.6170327],[205.28,7.35],[205.27,0.03260944],[205.21,2.35097683],[205.17,12.72]],[[205.32,4.16],[205.36,123.03097683],[205.46,342.2],[205.47,0.8473854],[205.48,2.35097683]]]
["bitfinex-derivatives","SOLF0:USTF0",1756633222213,[[205.23,7.59],[205.22,0.0345301],[205.14,2.35097683],[205.13,4.05285142],[205.08,8.11034985]],[[205.27,6.54097683],[205.3,32.28],[205.32,327.42],[205.59,19.10373186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756633278676,[[205.28,4.49752734],[205.26,7.94],[205.22,4.05285142],[205.21,2.38582949],[205.2,5.4068999]],[[205.29,4.22],[205.3,119.8],[205.32,2.35097683],[205.33,0.84798421],[205.35,327.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756633343426,[[205.21,0.03578357],[205.19,7.55],[205.17,2.35154149],[205.16,4.05285142],[205.14,5.4068999]],[[205.27,2.35154149],[205.3,63.4680772],[205.36,327.52],[205.37,7.81239134],[205.39,8.19127478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756633412983,[[205.01,7.88],[204.99,4.05285142],[204.96,5.4068999],[204.94,8.11034985],[204.88,10.8137998]],[[205.08,0.03539987],[205.11,0.04],[205.12,63.1],[205.21,327.54],[205.22,5.46084985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756633446404,[[204.93,7.82],[204.89,4.07964013],[204.87,2.35154149],[204.86,5.4068999],[204.83,8.11034985]],[[204.99,0.03124826],[205.01,2.44154149],[205.05,2.64],[205.14,14.63],[205.15,7.81239134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756633487845,[[204.89,7.26339442],[204.85,4.07964013],[204.82,7.75844139],[204.74,338.8137998],[204.69,333.46893291]],[[204.96,2.35154149],[204.97,0.13],[205.04,7.81239134],[205.07,336.19127478],[207.12,60.04030015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756633517768,[[204.78,7.22],[204.74,6.44723349],[204.7,48.99411225],[204.58,75.46893291]],[[204.85,0.03374425],[204.86,0.1],[204.87,2.35154149],[204.89,2.84],[204.93,2.35154149]]]
["bitfinex-derivatives","SOLF0:USTF0",1756633572927,[[204.71,0.03408532],[204.68,7.7],[204.65,4.09683995],[204.63,5.4068999],[204.61,2.35154149]],[[204.73,0.17],[204.74,2.35154149],[204.79,21.58],[204.8,0.8501594],[204.82,2.35154149]]]
["bitfinex-derivatives","SOLF0:USTF0",1756633618858,[[204.59,7.21],[204.58,4.10715018],[204.56,2.35154149],[204.55,5.4068999],[204.53,53.11595324]],[[204.66,0.03349104],[204.68,2.55154149],[204.72,4.64],[204.79,5.46084985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756633621955,[[204.59,7.21],[204.58,4.10715018],[204.55,7.75844139],[204.53,45.00560339],[204.52,8.11034985]],[[204.66,0.03349104],[204.68,2.55154149],[204.72,4.64],[204.77,5.46084985],[204.8,8.19127478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756633677300,[[204.36,7.77694386],[204.32,4.10715018],[204.29,5.4068999],[204.28,2.35154149],[204.27,8.11034985]],[[204.43,2.65154149],[204.49,2.35154149],[204.51,328.92],[204.56,5.46084985],[204.69,13.64552276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756633682798,[[204.36,7.77694386],[204.34,4.10293586],[204.31,2.35154149]],[[204.51,328.92],[204.63,10.92169971],[204.83,27.29104552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756633743746,[[204.63,7.49],[204.62,0.03566225],[204.55,2.35154149],[204.54,4.10293586],[204.52,49.19009398]],[[204.67,30.08],[204.69,2.35154149],[204.76,328.6],[204.77,5.46084985],[204.8,8.19127478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756633768478,[[204.61,7.25756609],[204.56,4.10942706],[204.54,2.35154149],[204.53,5.4068999],[204.52,43.78319408]],[[204.67,58.0],[204.68,2.66154149],[204.73,5.46084985],[204.75,8.19127478],[204.81,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756633808299,[[204.67,0.0333612],[204.62,6.4527595],[204.59,5.4068999],[204.57,8.11034985],[204.55,10.12]],[[204.74,2.68154149],[204.75,121.46],[204.76,328.6],[204.82,2.35154149],[204.83,5.46084985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756633865549,[[204.58,4.10121801],[204.57,7.93],[204.55,5.4068999],[204.54,2.35154149],[204.52,8.11034985]],[[204.64,0.03315578],[204.66,2.63154149],[204.71,3.66],[204.75,328.34],[204.78,5.46084985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756633914597,[[204.58,7.94],[204.57,4.10121801],[204.55,5.4068999],[204.54,2.35154149],[204.52,8.11034985]],[[204.6,0.03294818],[204.66,0.31],[204.67,37.17154149],[204.72,5.46084985],[204.8,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756633949123,[[204.69,0.03735668],[204.65,7.91],[204.64,4.1062159],[204.61,5.4068999],[204.58,8.11034985]],[[204.75,2.35154149],[204.78,59.96],[204.82,7.81239134],[204.85,8.19127478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634023586,[[204.68,0.03638683],[204.66,7.89],[204.62,2.36219629],[204.61,4.09266793],[204.59,5.4068999]],[[204.73,0.36],[204.74,120.8],[204.76,2.36219629],[204.78,0.85025288],[204.82,2.36219629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634051816,[[204.59,7.89],[204.57,4.09008348],[204.54,7.76909619],[204.51,8.11034985],[204.5,21.24]],[[204.65,0.03453618],[204.68,85.88219629],[204.69,0.36],[204.71,0.85059578],[204.78,8.19127478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634104855,[[204.61,7.4],[204.58,4.09008348],[204.55,5.4068999],[204.52,8.11034985],[204.47,10.8137998]],[[204.69,0.03646725],[204.76,333.90084985],[204.77,0.85030481],[204.78,8.19127478],[204.82,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634126565,[[204.51,12.04694726],[204.41,4.09008348],[204.38,5.4068999],[204.35,8.11034985],[204.11,1434.65786583]],[[204.52,121.2145552],[204.62,328.48],[204.66,5.46084985],[204.68,8.19127478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634165597,[[204.3,4.50793996],[204.28,7.64],[204.18,4.09008348],[204.15,5.4068999],[204.12,8.96242433]],[[204.31,0.5],[204.33,0.03445977],[204.47,14.67],[204.48,334.16084985],[204.51,8.19127478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634192610,[[204.27,4.52764347],[204.25,0.03108758],[204.16,4.09008348],[204.13,5.4068999]],[[204.28,0.48],[204.35,328.98],[204.38,5.46084985],[204.4,8.19127478],[204.46,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634224759,[[204.35,12.40774544],[204.32,0.0359292],[204.29,4.09008348],[204.26,5.4068999],[204.23,8.11034985]],[[204.45,123.28],[204.46,7.53],[204.47,329.02],[204.49,5.46084985],[204.52,8.19127478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634259478,[[204.23,4.50571913],[204.18,7.38],[204.13,4.09008348],[204.1,5.4068999],[204.08,51.90473519]],[[204.24,113.17],[204.25,0.03620791],[204.34,343.63],[204.35,5.46084985],[204.38,8.19127478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634299313,[[204.01,7.87],[204.0,4.09975912],[203.97,5.4068999],[203.94,8.11034985],[203.89,30.9268978]],[[204.06,122.66],[204.08,7.51],[204.1,0.88572971],[204.2,343.87],[204.21,5.46084985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634337542,[[204.07,7.44698316],[204.05,4.11159761],[204.02,5.4068999],[204.0,8.11034985],[203.95,29.4937998]],[[204.14,6.98],[204.15,92.94],[204.16,0.85290982],[204.2,329.2],[204.22,5.46084985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634395208,[[204.07,0.03208595],[204.05,7.43],[204.01,4.11306985],[203.99,5.4068999],[203.96,8.11034985]],[[204.13,7.0],[204.14,121.82],[204.16,0.85290982],[204.17,329.46],[204.22,5.46084985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634434034,[[204.16,0.03663712],[204.07,7.79],[204.02,4.10774008],[204.0,5.4068999],[203.97,57.56471564]],[[204.17,129.44],[204.19,329.28],[204.2,5.46084985],[204.22,8.19127478],[204.27,0.85246062]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634484069,[[204.23,0.03311642],[204.19,7.92],[204.17,4.10774008],[204.14,5.4068999],[204.12,17.83034985]],[[204.31,129.15],[204.35,0.85210578],[204.41,5.46084985],[204.44,351.98127478],[204.49,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634537016,[[204.23,0.03311642],[204.2,7.26],[204.18,4.11174613],[204.15,5.4068999],[204.12,8.11034985]],[[204.29,7.01],[204.3,121.8],[204.31,329.06],[204.33,5.46084985],[204.35,9.04338056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634586662,[[204.35,7.27],[204.31,4.11174613],[204.28,5.4068999],[204.26,22.82034985],[203.65,64.65087801]],[[204.44,121.64],[204.46,335.95],[204.54,5.46084985],[204.57,8.19127478],[204.6,1410.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634611681,[[204.49,0.03505931],[204.48,7.63],[204.42,4.58],[204.39,4.0801078],[204.38,44.03537386]],[[204.55,6.97],[204.58,328.9],[204.6,121.5],[204.69,5.46084985],[204.7,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634644703,[[204.49,0.03505931],[204.44,4.0801078],[204.41,5.4068999],[204.39,15.36034985],[204.33,10.8137998]],[[204.54,10.24],[204.6,5.46084985],[204.63,8.19127478],[204.66,0.85094937],[204.68,25.60169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634690232,[[204.32,7.72],[204.3,4.0801078],[204.28,5.4068999],[204.26,13.66],[204.25,336.73034985]],[[204.39,0.03576743],[204.44,35.55],[204.54,328.66],[204.55,5.46084985],[204.57,8.19127478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634720750,[[204.22,4.45572484],[204.17,7.88],[204.1,36.79352302],[204.08,5.4068999],[203.81,31.82986583]],[[204.24,2.42],[204.25,0.0330034],[204.28,121.22],[204.38,20.14084985],[204.4,328.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634753280,[[204.18,0.03142729],[204.15,7.22],[204.0,4.09352302],[203.97,6.9468999],[203.96,0.85289937]],[[204.24,2.48],[204.25,22.82],[204.26,329.0],[204.31,5.46084985],[204.33,8.19127478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634777904,[[204.32,0.03494746],[203.93,48.08079132]],[[204.36,2.45],[204.37,121.18],[204.38,329.18],[204.48,5.46084985],[204.5,8.19127478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634841363,[[204.34,4.50552494],[204.32,7.87],[204.3,0.03277944],[204.26,4.08625226],[204.23,5.4068999]],[[204.35,121.0],[204.38,329.18],[204.44,5.46084985],[204.47,8.19127478],[204.51,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634868686,[[204.31,7.36],[204.24,66.89227774]],[[204.37,0.03332062],[204.38,26.92],[204.46,5.46084985],[204.47,0.85168869],[204.48,22.87127478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634902909,[[204.08,7.26],[204.03,4.08625226],[204.02,7.5],[204.01,5.4068999],[204.0,328.96]],[[204.18,0.94],[204.19,0.03311136],[204.3,20.14084985],[204.33,461.25127478],[204.38,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756634942865,[[204.19,7.71],[204.18,4.09818077],[204.15,5.43854056],[204.13,8.11034985],[204.07,10.8137998]],[[204.36,5.46084985],[204.37,329.16],[204.39,8.19127478],[204.44,10.92169971],[204.46,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756635009820,[[203.89,7.75],[203.86,4.09818077],[203.84,5.4068999],[203.81,8.11034985],[203.8,0.85341181]],[[203.98,0.02],[203.99,0.03218692],[204.02,0.1],[204.09,349.54084985],[204.11,8.19127478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756635048148,[[204.02,7.70095313],[204.0,4.09818077],[203.98,5.4068999],[203.96,11.88],[203.95,8.11034985]],[[204.13,0.05],[204.21,329.46],[204.23,5.46084985],[204.26,8.19127478],[204.76,54.58209105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756635097487,[[204.15,4.09818077],[204.12,5.4068999],[204.09,98.05034985],[204.04,10.8137998],[203.94,18.85650608]],[[204.18,0.03160488],[204.29,5.46084985],[204.31,3.2],[204.32,8.19127478],[204.33,0.85210578]]]
["bitfinex-derivatives","SOLF0:USTF0",1756635131109,[[204.02,7.83],[203.99,4.12497705],[203.97,5.4068999],[203.95,9.2],[203.94,8.11034985]],[[204.1,0.03196642],[204.14,29.5],[204.18,0.05],[204.23,334.53117711],[204.25,8.19127478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756635188055,[[203.86,7.94],[203.85,4.07706725],[203.82,5.4068999],[203.8,0.85349553],[203.79,8.11034985]],[[203.95,0.05],[203.96,120.74],[203.98,0.03308631],[204.02,329.4],[204.04,5.450993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756635206264,[[203.64,7.94],[203.57,0.85441756],[203.56,279.54616218],[203.53,4.04],[203.52,4.07706725]],[[203.72,0.03253267],[203.79,0.06],[203.88,344.32],[203.95,5.450993],[203.98,8.19127478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756635261710,[[203.79,7.57110447],[203.72,4.11547585],[203.71,9.12],[203.7,5.4068999],[203.67,8.11034985]],[[203.87,121.96],[203.88,329.7],[203.96,5.450993],[203.99,8.19127478],[204.09,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756635308148,[[203.95,0.03499564],[203.88,7.22],[203.83,4.12838318],[203.8,5.4068999],[203.77,8.67034985]],[[203.99,121.2],[204.0,0.85343274],[204.05,5.450993],[204.08,352.65127478],[204.24,19.10373186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756635337765,[[203.98,0.03500189],[203.88,7.54],[203.81,4.12838318],[203.79,4.6],[203.78,5.4068999]],[[204.01,5.450993],[204.03,121.56],[204.04,8.19127478],[204.05,14.72],[204.06,0.85330718]]]
["bitfinex-derivatives","SOLF0:USTF0",1756635375186,[[203.88,7.62],[203.86,4.118304],[203.83,5.4068999],[203.81,128.41830833],[203.8,8.11034985]],[[204.01,7.24],[204.02,29.62],[204.03,329.56],[204.04,5.42986015],[204.06,0.85330718]]]
["bitfinex-derivatives","SOLF0:USTF0",1756635416224,[[203.74,8.28],[203.72,4.11239444],[203.69,5.4068999],[203.66,22.81034985],[203.64,14.72]],[[203.82,0.03654236],[203.87,25.76],[203.9,7.7],[203.92,329.6],[203.98,5.42986015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756635480577,[[203.69,7.94],[203.67,4.11494038],[203.64,44.3668999],[203.61,8.96465205],[203.56,10.8137998]],[[203.76,0.03672555],[203.8,94.28],[203.85,329.84],[203.89,5.42986015],[203.96,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756635487986,[[203.7,7.94],[203.67,4.11494038],[203.64,151.86922227],[203.61,8.96465205],[203.56,10.8137998]],[[203.76,7.63672555],[203.79,25.44],[203.85,335.26986015],[203.87,8.14479023],[203.93,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756635532734,[[203.4,7.91],[203.39,109.19788511],[203.38,4.11494038],[203.35,5.4068999],[203.34,20.8]],[[203.49,0.03392043],[203.52,7.79],[203.55,17.32],[203.68,20.16986015],[203.76,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756635603588,[[203.39,4.11494038],[203.37,5.4068999],[203.34,8.11034985],[203.32,73.69220637],[203.25,14.74]],[[203.44,0.03553503],[203.49,7.25],[203.52,7.28],[203.58,5.42986015],[203.59,330.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756635608895,[[203.51,7.69],[203.5,4.16805663],[203.47,5.4068999],[203.45,8.11034985],[203.43,16.2]],[[203.6,7.46],[203.64,124.33502635],[203.67,5.42986015],[203.7,8.14479023],[203.71,330.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756635678139,[[203.63,0.03546019],[203.59,4.1337983],[203.58,7.26],[203.56,5.4068999],[203.54,8.11034985]],[[203.67,121.9],[203.73,0.85466937],[203.74,330.08],[203.76,5.42986015],[203.78,8.14479023]]]
["bitfinex-derivatives","SOLF0:USTF0",1756635695451,[[203.63,0.03546019],[203.59,4.1337983],[203.57,5.4068999],[203.54,8.11034985],[203.3,31.85586583]],[[203.7,129.25],[203.74,330.08],[203.76,5.42986015],[203.78,8.14479023],[203.84,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756635737586,[[203.53,11.9737983],[203.5,5.4068999],[203.48,8.11034985],[203.46,87.18]],[[203.62,22.30133661],[203.7,5.42986015],[203.72,14.74],[203.73,8.14479023],[203.75,0.85466937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756635776409,[[203.36,7.21],[203.35,13.38],[203.31,330.4],[203.24,20.1468999],[203.21,8.96624891]],[[203.55,1.74],[203.58,14.74],[203.59,335.56986015],[203.62,8.14479023],[203.66,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756635819650,[[203.4,0.03438054],[203.39,7.98],[203.32,1.44],[203.28,5.4068999],[203.25,8.11034985]],[[203.49,0.08],[203.51,123.84],[203.55,5.42986015],[203.57,8.14479023],[203.73,19.10373186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756635862001,[[203.4,0.03438054],[203.35,7.37],[203.25,5.4068999],[203.23,8.11034985],[203.22,65.29346099]],[[203.41,3.62238476],[203.43,123.34],[203.45,5.42986015],[203.48,8.14479023],[203.5,345.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756635940456,[[203.5,0.03416416],[203.48,7.53],[203.45,5.4068999],[203.42,41.19034985],[203.35,62.0]],[[203.58,0.05],[203.59,122.4],[203.62,5.42986015],[203.65,8.14479023],[203.68,345.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756635966488,[[203.63,7.9829023],[203.59,13.76],[203.54,5.4068999],[203.52,67.5949627],[203.51,8.11034985]],[[203.72,122.18],[203.74,0.07],[203.79,5.42986015],[203.8,330.14],[203.82,8.14479023]]]
["bitfinex-derivatives","SOLF0:USTF0",1756636011416,[[203.7,0.03273369],[203.61,7.77],[203.52,67.5949627],[203.5,5.4068999],[203.48,0.54]],[[203.71,0.56],[203.72,130.10479023],[203.77,25.69169971],[203.8,330.99436512],[203.83,13.64552276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756636048153,[[203.72,7.97],[203.71,0.0320575],[203.66,8.96],[203.64,5.4068999],[203.61,8.11034985]],[[203.83,0.07],[203.92,335.38300161],[204.05,13.64552276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756636107106,[[203.68,7.62],[203.55,335.1268999],[203.54,23.12],[203.52,8.11034985],[203.49,62.0]],[[203.75,121.49],[203.76,0.03157945],[203.8,329.8],[203.84,14.77],[203.86,5.42300161]]]
["bitfinex-derivatives","SOLF0:USTF0",1756636159444,[[203.69,0.03369989],[203.64,7.61],[203.55,79.77360368],[203.53,8.11034985],[200.95,64.65087801]],[[203.76,13.26405333],[203.77,329.9],[203.79,8.14479023],[203.8,14.73],[203.84,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756636251924,[[203.74,7.70168627],[203.71,5.4068999],[203.69,8.11034985],[203.68,8.44],[203.64,329.84]],[[203.93,5.44405333],[203.95,8.14479023],[204.0,344.57],[204.01,10.92169971],[204.06,13.64552276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756636272130,[[203.91,4.66806489],[203.9,0.03396045],[203.88,7.38],[203.74,81.96175518],[203.72,5.4068999]],[[203.97,120.98],[203.98,0.85365255],[204.0,329.84],[204.01,5.44405333],[204.03,22.87479023]]]
["bitfinex-derivatives","SOLF0:USTF0",1756636299249,[[203.81,4.53769328],[203.64,329.84],[203.62,80.27328501],[203.61,25.34],[203.59,8.11034985]],[[203.83,0.03382089],[203.85,5.45521917],[203.86,329.72],[203.87,8.14479023],[203.9,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1756636338089,[[203.77,4.53177829],[203.75,0.03200486],[203.66,5.4068999],[203.63,8.11034985],[203.62,107.98638511]],[[203.78,120.9],[203.84,5.45521917],[203.86,329.72],[203.87,8.14479023]]]
["bitfinex-derivatives","SOLF0:USTF0",1756636396251,[[203.52,7.53],[203.46,24.78],[203.44,5.4068999],[203.43,329.96],[203.41,8.96479888]],[[203.6,0.03213647],[203.65,120.38],[203.71,5.47068678],[203.72,14.73],[203.73,329.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756636405158,[[203.52,7.53],[203.41,8.41505786],[203.4,5.4068999],[203.37,70.11034985],[202.67,385.42602434]],[[203.6,0.03213647],[203.62,5.86],[203.69,14.73],[203.7,5.47068678],[203.73,338.16603018]]]
["bitfinex-derivatives","SOLF0:USTF0",1756636452492,[[203.29,7.85],[203.28,31.78],[203.26,5.4068999],[203.24,8.11034985],[203.21,396.75]],[[203.4,0.03329307],[203.45,0.02],[203.46,330.38],[203.47,16.14],[203.56,20.22068678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756636536451,[[203.27,7.80166113],[203.21,8.48],[203.2,5.4068999],[203.17,8.11034985],[203.12,25.5637998]],[[203.36,0.07],[203.37,330.54],[203.38,120.88],[203.47,5.47068678],[203.48,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756636543457,[[203.32,7.61],[203.31,0.03254825],[203.25,5.4068999],[203.24,7.86],[203.23,8.11034985]],[[203.4,0.04],[203.42,15.74],[203.49,330.56],[203.5,5.47068678],[203.52,9.06169775]]]
["bitfinex-derivatives","SOLF0:USTF0",1756636617226,[[203.12,7.54],[203.07,75.42715037],[203.06,5.4068999],[203.03,28.47034985],[202.98,882.5637998]],[[203.2,0.03343514],[203.26,0.04],[203.33,5.47068678],[203.35,22.95603018]]]
["bitfinex-derivatives","SOLF0:USTF0",1756636633029,[[203.23,0.03160457],[203.18,7.77],[203.09,5.4068999],[203.07,83.53750022],[203.05,7.66]],[[203.29,0.58],[203.3,34.89068678],[203.33,8.20603018],[203.37,14.75],[203.64,35.47835918]]]
["bitfinex-derivatives","SOLF0:USTF0",1756636685278,[[203.19,8.02104949],[203.15,5.4068999],[203.13,8.11034985],[203.11,11.56],[203.09,14.75]],[[203.3,330.86],[203.31,120.84],[203.43,5.47068678],[203.44,14.75],[203.62,143.10373186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756636744027,[[203.41,0.031653],[203.35,7.73],[203.24,0.36],[203.22,5.4068999],[203.19,8.11034985]],[[203.48,0.1],[203.49,20.24068678],[203.51,8.28603018],[203.52,0.85554135],[203.67,19.10373186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756636809290,[[203.41,0.031653],[203.36,7.81],[203.24,5.4068999],[203.23,75.60055806],[203.22,15.55034985]],[[203.42,120.71],[203.45,5.47068678],[203.47,8.20603018],[203.48,14.77],[203.49,330.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756636855526,[[203.17,7.99],[203.13,5.4068999],[203.12,82.90274852],[203.1,8.11034985],[203.05,25.5837998]],[[203.26,0.03183051],[203.31,0.07],[203.32,0.5],[203.37,5.45272462],[203.4,22.97603018]]]
["bitfinex-derivatives","SOLF0:USTF0",1756636954305,[[203.0,7.3],[202.93,5.4068999],[202.92,0.85718508],[202.91,92.25046355],[202.9,8.11034985]],[[203.09,2.34],[203.1,0.13151744],[203.17,20.22272462],[203.2,8.20603018],[203.21,0.85677356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756636986742,[[203.0,7.3],[202.91,72.67046355],[202.9,5.4068999],[202.88,8.11034985],[202.87,22.94]],[[203.07,120.46],[203.09,0.09],[203.1,5.45272462],[203.12,345.77],[203.24,13.64552276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756637046995,[[203.06,7.75],[203.05,120.4],[203.01,5.4068999],[202.99,8.11034985],[202.68,572.01922559]],[[203.13,0.09],[203.19,0.36],[203.2,331.04],[203.21,6.30949818],[203.24,8.20603018]]]
["bitfinex-derivatives","SOLF0:USTF0",1756637081423,[[203.2,9.25144371],[203.16,7.59],[203.03,5.4068999],[203.01,68.08495766],[203.0,24.51034985]],[[203.21,120.4],[203.23,5.45272462],[203.25,8.20603018],[203.26,331.69660484],[203.31,25.71169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756637158186,[[203.02,7.99],[202.95,5.4068999],[202.92,8.11034985],[202.9,8.06],[202.88,0.85732235]],[[203.1,0.03192631],[203.12,7.8],[203.14,5.47114094],[203.15,14.79],[203.17,8.20671141]]]
["bitfinex-derivatives","SOLF0:USTF0",1756637227249,[[202.98,7.65],[202.97,0.03245974],[202.91,5.4068999],[202.88,8.11034985],[202.85,5.36]],[[203.08,12.48],[203.1,331.06],[203.12,5.47114094],[203.14,8.20671141],[203.16,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756637275979,[[202.85,7.83176704],[202.77,5.4068999],[202.75,8.11034985],[202.7,320.0],[202.68,14.79]],[[202.93,27.42],[202.96,0.85792471],[203.01,331.14],[203.03,5.47114094],[204.16,81.87313658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756637305202,[[202.88,7.75],[202.82,121.52],[202.75,345.82]],[[203.01,0.03206928],[203.04,0.03],[203.07,65.46],[203.14,5.47114094],[203.16,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756637346538,[[203.22,0.03177594],[203.18,7.95],[203.09,8.02],[203.03,410.90303848],[202.95,10.8137998]],[[203.31,0.04],[203.32,0.8],[203.33,0.85641512],[203.36,331.0],[203.41,5.47114094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756637375162,[[203.23,7.95],[203.2,5.4068999],[203.18,9.3],[203.17,8.11034985],[203.01,18.85650608]],[[203.39,0.04],[203.4,330.72],[203.41,43.24],[203.44,5.47114094],[203.46,8.20671141]]]
["bitfinex-derivatives","SOLF0:USTF0",1756637430702,[[203.11,5.4068999],[203.09,8.11034985],[203.06,330.52],[203.04,10.8137998]],[[203.29,0.03126308],[203.35,14.78],[203.36,5.46340787],[203.39,338.69511181],[203.44,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756637481249,[[203.28,0.03128964],[203.19,7.33],[203.09,5.4068999],[203.06,8.11034985],[203.05,339.78]],[[203.3,0.5],[203.31,129.69500653],[203.35,14.78],[203.36,10.92169971],[203.39,330.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756637537782,[[203.15,4.66769799],[203.13,7.22],[203.07,5.4068999],[203.04,8.11034985],[203.03,68.54789988]],[[203.16,0.0314371],[203.25,330.82],[203.26,5.45690444],[203.27,17.52],[203.28,8.18535667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756637583335,[[203.32,4.64685876],[203.3,7.97],[203.27,0.03122835],[203.19,5.4068999],[203.17,8.11034985]],[[203.33,451.88],[203.43,5.45690444],[203.46,22.96535667],[203.5,0.85567809]]]
["bitfinex-derivatives","SOLF0:USTF0",1756637593545,[[203.32,12.00080574],[203.27,0.03122835],[203.23,5.4068999],[203.21,8.11034985],[203.15,25.5937998]],[[203.33,121.08],[203.45,330.6],[203.49,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756637638876,[[203.54,0.03120015],[203.49,7.98],[203.39,8.14],[203.37,5.4068999],[203.29,330.8137998]],[[203.6,23.2],[203.61,0.85515242],[203.64,5.45690444],[203.65,330.42],[203.66,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756637654486,[[203.62,4.56825987],[203.58,7.39123497],[203.45,5.4068999],[203.42,8.11034985],[203.37,10.8137998]],[[203.63,120.84],[203.65,330.42],[203.66,5.45690444],[203.69,8.18535667],[204.23,54.58209105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756637701527,[[203.58,0.03123497],[203.51,5.4068999],[203.48,8.11034985],[203.46,11.74]],[[203.63,120.74],[203.65,330.42],[203.71,5.45690444],[203.73,8.18535667],[203.79,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756637735549,[[203.81,9.17185536],[203.8,7.77],[203.69,4.12456623],[203.66,5.4068999],[203.53,13.46893291]],[[203.84,120.7],[203.93,5.45690444],[203.94,329.94],[203.95,14.76],[203.96,8.18535667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756637766967,[[203.79,7.45],[203.68,329.86],[203.67,4.09564598],[203.66,15.9],[203.54,62.0]],[[203.93,121.0],[203.94,349.89690444],[203.96,0.85365255],[203.97,8.18535667],[204.02,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756637802093,[[203.75,4.53579958],[203.73,7.57],[203.6,4.09564598],[203.57,5.4068999],[203.56,12.12]],[[203.79,120.78],[203.8,329.76],[203.85,5.45690444],[203.87,8.18535667],[203.9,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756637813511,[[203.67,7.57],[203.62,4.12249848],[203.59,5.4068999],[203.56,8.11034985],[203.46,333.46893291]],[[203.76,126.17690444],[203.79,22.94535667],[203.8,329.76],[203.84,10.92169971],[203.89,13.64552276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756637882071,[[203.6,7.99],[203.58,4.11865863],[203.55,5.4068999],[203.52,24.49034985],[198.93,96.97631702]],[[203.67,0.03104688],[203.7,120.72],[203.74,5.45690444],[203.77,338.22535667],[203.81,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756637943116,[[203.54,7.3],[203.46,4.11813715],[203.45,109.3370241],[203.43,5.4068999],[203.41,8.11034985]],[[203.63,0.85507887],[203.65,120.6],[203.66,330.16],[203.67,5.45690444],[203.69,22.92535667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638011178,[[203.63,12.09618146],[203.54,4.11813715],[203.52,5.4068999],[203.49,8.11034985],[203.44,340.9337998]],[[203.64,120.39100543],[203.68,330.2],[203.71,5.45690444],[203.73,8.18535667],[203.78,25.66169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638045908,[[203.69,7.59],[203.68,4.11813715],[203.65,5.4068999],[203.62,21.29034985],[203.57,133.68505687]],[[203.82,4.1],[203.83,0.85428123],[203.87,5.45690444],[203.88,329.96],[203.89,8.18535667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638059118,[[203.82,4.56564614],[203.81,0.03099555],[203.76,7.59],[203.67,9.26],[203.66,4.11813715]],[[203.87,59.02],[203.88,330.81415542],[203.91,5.45690444],[203.94,8.18535667],[203.99,25.66169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638103860,[[203.82,4.5844519],[203.76,7.6],[203.67,4.11813715],[203.64,5.4068999],[203.63,11.74]],[[203.83,120.23],[203.86,5.45690444],[203.88,329.78],[203.89,8.18535667],[203.94,11.7754884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638147906,[[203.82,4.59806722],[203.75,7.9],[203.69,4.11813715],[203.67,5.4068999],[203.64,8.11034985]],[[203.83,120.18],[203.84,5.49453071],[203.88,329.78],[203.92,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638195252,[[203.55,7.87],[203.42,4.12269951],[203.41,0.85402965],[203.39,13.0068999],[203.32,171.51179604]],[[203.65,330.06],[203.67,5.49453071],[203.69,75.68],[203.7,22.92535667],[204.09,43.66567284]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638241870,[[203.46,7.73],[203.44,4.12269951],[203.41,5.4068999],[203.38,8.11034985],[203.33,345.5737998]],[[203.55,0.05],[203.56,12.4],[203.64,5.49453071],[203.65,330.06],[203.67,8.18535667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638277512,[[203.42,7.32],[203.41,4.12269951],[203.38,5.4068999],[203.36,16.82],[203.35,8.11034985]],[[203.51,0.03],[203.52,12.3],[203.57,0.8554362],[203.6,335.81453071],[203.63,8.18535667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638319548,[[203.57,11.78611738],[203.48,4.12383646],[203.45,5.49844862],[203.43,11.82],[203.19,4.919]],[[203.59,120.46],[203.68,5.49413751],[203.71,8.18535667],[203.72,330.22],[203.76,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638350683,[[203.69,4.53327965],[203.68,7.38],[203.56,4.10600196],[203.53,18.37844862],[203.5,22.87034985]],[[203.71,120.12],[203.72,330.22],[203.78,5.49413751],[203.8,8.18535667],[203.84,1415.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638376607,[[203.38,7.94],[203.37,4.53091636],[203.33,107.81214076],[203.32,330.08],[203.3,4.10600196]],[[203.58,456.07413751],[203.61,8.18535667],[203.64,14.76],[203.66,10.92169971],[203.71,14.5002551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638398325,[[203.42,7.94],[203.28,7.54],[203.24,4.08915897],[203.22,5.49844862],[203.21,77.61580435]],[[203.52,96.74],[203.56,5.49413751],[203.57,14.76],[203.58,330.16],[203.59,8.18535667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638443160,[[203.7,4.48053933],[203.69,7.74],[203.59,12.34],[203.53,18.87694952],[203.5,5.49844862]],[[203.79,0.85450148],[203.81,14.68],[203.82,330.18],[203.87,5.49413751],[203.89,132.18535667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638447565,[[203.58,4.47549773],[203.49,98.60974244],[203.47,655.67844862]],[[203.79,0.85450148],[203.81,14.68],[203.82,330.18],[203.86,5.49413751],[203.88,8.18535667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638476780,[[203.72,4.50369314],[203.71,7.59],[203.58,4.11159025],[203.57,11.64],[203.55,5.49844862]],[[203.75,120.2],[203.76,5.49413751],[203.78,8.18535667],[203.79,0.85450148],[203.82,330.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638529429,[[203.5,7.74],[203.37,27.11159025],[203.35,330.0],[203.34,5.49844862],[203.32,8.11034985]],[[203.62,5.5182086],[203.65,338.37731291],[203.66,28.72],[203.69,14.76],[203.7,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638585271,[[203.38,7.74],[203.34,4.0969878],[203.33,87.47540561],[203.32,5.49844862],[203.29,8.11034985]],[[203.48,120.26],[203.49,5.5182086],[203.52,8.27731291],[203.55,330.4],[203.57,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638704766,[[203.34,11.9669878],[203.31,5.49844862],[203.28,8.11034985],[203.26,96.045249],[203.23,10.8137998]],[[203.44,21.78],[203.46,5.5182086],[203.49,339.57294892],[203.54,10.92169971],[203.59,28.38552276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638729687,[[203.28,7.87],[203.26,96.045249],[203.25,4.0969878],[203.22,5.49844862],[203.19,338.57034985]],[[203.4,5.5182086],[203.42,8.27731291],[203.45,120.06],[203.48,25.66169971],[203.49,331.29563601]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638774434,[[203.09,7.3],[203.08,4.0969878],[203.06,5.49844862],[203.05,0.85663647],[203.03,15.21034985]],[[203.24,21.32],[203.26,0.02],[203.27,330.82],[203.29,5.5182086],[203.32,8.27731291]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638822060,[[203.08,96.63320127],[203.05,6.35508509],[202.97,341.5137998],[202.76,4.918]],[[203.23,120.06],[203.24,5.49260064],[203.26,330.76],[203.27,8.27731291],[203.32,25.66169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638869595,[[203.29,4.5520508],[203.26,7.39],[203.17,4.0969878],[203.16,7.66],[203.14,5.49844862]],[[203.35,107.1],[203.38,5.49260064],[203.41,339.03731291],[203.46,1443.61169971],[203.57,19.10373186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638891521,[[203.29,4.56192268],[203.24,8.01],[203.15,4.0969878],[203.13,5.49844862],[203.11,7.86]],[[203.33,77.32],[203.35,6.34879451],[203.37,8.27731291],[203.41,345.53],[203.48,13.64552276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638961469,[[202.92,7.97],[202.83,0.85750191],[202.77,675.52844862],[202.76,145.44899923],[202.5,26.93786583]],[[203.08,81.72],[203.1,5.49260064],[203.11,14.77],[203.13,8.27731291],[203.18,341.74169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756638988486,[[202.92,7.97],[202.87,5.49844862],[202.84,8.11034985],[202.83,0.85750191],[202.81,8.02]],[[203.03,120.18],[203.06,336.61260064],[203.08,8.27731291],[203.12,14.77],[203.14,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639025510,[[202.69,7.31],[202.62,109.39221321],[202.57,120.68],[202.53,5.49844862],[202.49,331.32]],[[202.88,0.03],[202.89,135.31],[202.96,331.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639054045,[[202.64,7.73],[202.62,109.39221321],[202.57,12.74],[202.51,340.26844862],[202.5,62.0]],[[202.82,331.36],[202.93,5.49260064],[202.95,14.77],[202.99,132.27731291]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639089989,[[202.42,4.22],[202.41,7.46],[202.32,666.75],[202.27,537.0],[202.21,5.49844862]],[[202.61,0.03],[202.62,331.56],[202.68,66.46],[202.71,14.77],[202.76,1420.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639111715,[[202.55,7.84],[202.54,128.88],[202.45,666.53],[202.41,542.49844862],[202.36,8.11034985]],[[202.73,0.03],[202.75,0.85887754],[202.76,123.1],[202.85,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639140429,[[202.71,7.26],[202.7,15.0],[202.6,5.49844862],[202.59,76.77],[202.57,75.23508607]],[[202.89,0.858295],[202.96,5.49260064],[203.0,23.09731291],[203.08,1431.90169971],[203.15,13.64552276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639162049,[[202.78,7.92],[202.77,7.24],[202.7,5.49844862],[202.67,76.82],[202.66,8.11034985]],[[202.98,332.41793529],[202.99,5.49260064],[203.03,22.17731291],[203.11,10.92169971],[203.27,19.10373186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639187769,[[202.87,5.22],[202.8,8.11034985],[202.7,333.46893291]],[[203.09,0.85747022],[203.1,331.32],[203.13,5.49260064],[203.26,13.64552276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639204273,[[202.77,7.33],[202.76,5.49844862],[202.75,54.64],[202.73,8.11034985],[202.7,407.9]],[[202.96,3.58],[203.02,5.49260064],[203.05,8.27731291],[203.09,14.82],[203.2,19.10373186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639244596,[[202.62,7.68],[202.61,139.92],[202.58,331.24],[202.56,5.49844862],[202.48,10.8137998]],[[202.82,331.42],[202.86,125.41],[202.94,5.49260064],[203.07,13.64552276],[203.21,27.29104552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639250211,[[202.63,7.68],[202.61,216.0716652],[202.6,5.49844862],[202.58,331.24],[202.57,328.11034985]],[[202.85,2.28204637],[202.86,0.35],[202.87,36.82],[202.93,331.5],[202.96,5.49260064]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639277632,[[202.69,7.68],[202.66,124.24],[202.63,5.49844862],[202.61,84.26201505],[202.56,10.8137998]],[[202.79,0.37],[202.85,0.34],[202.87,5.49260064],[202.9,8.27731291]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639331165,[[202.74,7.63],[202.72,336.89844862],[202.71,43.32],[202.69,8.11034985],[202.64,10.8137998]],[[202.83,0.38],[202.93,5.49260064],[202.95,3.66],[202.96,8.27731291],[203.06,331.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639335868,[[202.75,7.63],[202.72,331.4],[202.71,48.81844862],[202.69,8.11034985],[202.63,25.6337998]],[[202.82,2.30634155],[202.85,0.38],[202.92,0.56],[202.94,5.49260064],[202.97,8.27731291]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639376882,[[202.96,4.69383138],[202.87,7.4],[202.82,5.49844862],[202.81,405.59314187],[202.64,18.85650608]],[[202.97,3.14482899],[203.04,23.32],[203.06,5.49260064],[203.09,8.27731291],[203.1,345.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639391504,[[203.06,4.66260528],[203.0,7.4],[202.88,52.33844862],[202.86,8.11034985],[202.71,18.85650608]],[[203.07,8.64260064],[203.08,32.92],[203.1,339.41731291],[203.15,10.92169971],[203.18,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639434443,[[202.87,5.24],[202.85,5.49844862],[202.83,8.11034985]],[[203.02,122.96],[203.03,5.50355961],[203.06,8.25533942],[203.08,14.82],[203.09,0.85729067]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639477891,[[203.08,4.4974133],[203.06,7.83],[202.96,7.44],[202.94,5.49844862],[202.91,8.11034985]],[[203.15,122.78],[203.16,0.85702676],[203.17,5.50112057],[203.19,331.02],[203.2,8.25533942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639521019,[[203.22,4.53192514],[203.14,7.31],[203.1,5.1],[203.07,5.49844862],[203.04,8.11034985]],[[203.28,5.50293994],[203.31,47.37184939],[203.36,10.92169971],[203.37,14.79],[203.62,35.47835918]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639543348,[[203.32,4.59466624],[203.29,7.81],[203.21,12.48],[203.17,4.11623273],[203.15,5.49844862]],[[203.36,34.26],[203.42,6.35898638],[203.44,330.72],[203.45,8.25533942],[203.47,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639582484,[[203.45,4.73440279],[203.4,7.96],[203.3,12.26],[203.28,4.11623273],[203.26,80.72943772]],[[203.46,122.04],[203.47,5.50293994],[203.5,9.11095439],[203.55,25.71169971],[203.56,330.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639600706,[[203.28,7.96],[203.2,330.58],[203.17,4.11623273],[203.15,36.15844862]],[[203.36,5.51331948],[203.37,122.0],[203.39,8.25533942],[203.42,345.29],[203.55,19.10373186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639624518,[[203.3,4.633989],[203.29,7.95],[203.19,75.17271969],[203.18,4.11623273],[203.17,347.46]],[[203.37,121.9],[203.38,5.51331948],[203.4,8.25533942],[203.42,330.5],[203.46,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639654350,[[203.34,4.60153776],[203.29,7.77],[203.2,4.11623273],[203.17,12.87844862],[203.14,8.11034985]],[[203.38,121.84],[203.4,5.51331948],[203.42,338.75533942],[203.44,14.79],[203.58,19.10373186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639698380,[[203.45,4.62353451],[203.28,12.1]],[[203.46,330.58],[203.48,5.52372226],[203.5,0.85561497],[203.51,8.25533942],[203.55,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639713897,[[203.4,4.59739627],[203.38,7.92],[203.29,4.11623273],[203.28,342.62],[203.27,5.49844862]],[[203.49,57.3],[203.5,5.52372226],[203.52,0.85547826],[203.53,8.25533942],[203.57,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639760336,[[203.6,4.53511862],[203.54,7.75],[203.45,4.11623273],[203.42,10.97844862],[203.4,8.11034985]],[[203.61,66.34],[203.64,5.52372226],[203.66,0.85495283],[203.67,8.25533942],[203.71,345.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639789555,[[203.68,4.62923654],[203.64,7.8],[203.55,4.11623273],[203.54,12.42],[203.53,5.49844862]],[[203.69,121.82],[203.71,330.24],[203.72,5.50109744],[203.75,8.25533942],[203.8,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639813986,[[203.6,4.6835811],[203.58,7.94],[203.44,17.13985517],[203.43,70.78729782],[203.41,5.49844862]],[[203.61,70.6],[203.67,5.50109744],[203.7,8.25533942],[203.72,330.06],[203.74,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639846506,[[203.68,12.52101306],[203.56,4.09985517],[203.53,5.49844862],[203.51,12.02],[203.45,10.8137998]],[[203.69,122.14],[203.72,330.06],[203.74,5.50109744],[203.77,9.10980943],[203.88,13.64552276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639877836,[[203.86,4.61707861],[203.84,7.49],[203.75,33.86],[203.7,4.09985517],[203.68,335.35844862]],[[203.93,3.2],[203.96,329.92],[204.05,1425.10169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639882626,[[203.84,7.49],[203.77,12.34],[203.7,4.09985517],[203.68,329.86]],[[203.95,3.2],[203.96,361.73382011],[204.01,5.50109744],[204.03,8.25533942],[204.04,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639931077,[[203.72,4.53005198],[203.71,7.47],[203.58,11.4],[203.57,4.08520607],[203.56,329.74]],[[203.79,3.18],[203.85,5.50109744],[203.86,14.76],[203.87,8.25533942],[203.98,13.64552276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639953690,[[203.69,4.53079362],[203.62,7.61],[203.57,73.55144511],[203.54,4.08520607],[203.51,335.43844862]],[[203.7,3.18],[203.71,127.08661586]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639973806,[[203.58,7.95],[203.56,4.08662825],[203.54,5.49844862],[203.51,8.11034985],[203.49,332.42]],[[203.72,13.6],[203.73,3.19],[203.75,330.1],[203.78,5.50661586],[203.81,8.25533942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756639996227,[[203.6,7.35],[203.59,4.08662825],[203.57,5.49844862],[203.54,27.99034985],[203.49,10.8137998]],[[203.74,3.18],[203.75,58.18],[203.79,5.50661586],[203.81,330.02],[203.82,8.25533942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640030547,[[203.45,7.51],[203.35,7.14],[203.33,4.08662825],[203.31,335.49844862],[203.28,8.11034985]],[[203.6,17.82],[203.61,5.50661586],[203.63,14.76],[203.64,132.25533942],[205.14,70.95671837]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640072586,[[203.21,7.36],[203.2,122.44],[203.17,4.08662825],[203.16,331.13617281],[203.14,5.49844862]],[[203.38,23.02],[203.41,0.04],[203.42,0.85605697],[203.43,330.4],[203.47,5.50661586]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640108306,[[203.18,7.48],[203.16,4.08662825],[203.13,5.49844862],[203.1,16.85034985]],[[203.31,8.04],[203.36,5.50661586],[203.38,8.25533942],[203.42,0.85605697],[203.43,345.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640168462,[[203.17,7.82],[203.13,4.08662825],[203.1,81.67931376],[203.08,8.11034985],[203.07,32.17650997]],[[203.27,98.4],[203.28,5.52237155],[203.31,8.28355733],[203.36,25.67169971],[203.42,14.50157973]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640231311,[[203.18,7.23],[203.14,16.31130738],[203.11,5.49844862],[203.1,330.76],[203.04,14.75]],[[203.36,121.96],[203.37,330.84],[203.38,5.52237155],[203.4,8.28355733],[203.42,0.85605697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640256236,[[203.24,7.23],[203.21,4.13130738],[203.2,3.5],[203.18,5.49844862],[203.16,8.11034985]],[[203.4,2.6],[203.42,0.85605697],[203.44,5.52237155],[203.47,8.28355733],[203.52,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640323687,[[203.43,4.70978166],[203.35,7.96],[203.3,4.13130738],[203.27,21.87844862],[203.25,8.11034985]],[[203.44,121.66],[203.45,5.52237155],[203.46,0.85581487],[203.47,338.82355733],[203.52,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640359407,[[203.17,7.78],[203.05,1.6],[203.04,4.13520759],[203.03,73.8697096],[202.97,334.76]],[[203.29,121.62],[203.31,5.50830862],[203.33,345.4],[203.34,8.26246294],[203.44,13.64552276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640391139,[[202.99,7.39],[202.97,4.13520759],[202.94,5.49844862],[202.93,0.85706897],[202.91,22.89034985]],[[203.16,42.54],[203.18,336.34830862],[203.2,8.26246294],[203.23,14.76],[203.26,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640430281,[[202.96,7.78],[202.95,4.12508478],[202.93,5.49844862],[202.9,22.33034985],[202.85,25.5737998]],[[203.13,39.04],[203.14,5.50830862],[203.17,8.26246294],[203.18,330.84],[203.2,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640458696,[[203.01,7.55],[202.94,4.12508478],[202.91,17.97844862],[202.89,8.11034985]],[[203.11,76.66830862],[203.14,8.26246294],[203.18,330.84],[203.19,10.92169971],[206.36,76.41492747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640539868,[[203.18,4.52040081],[203.13,7.64],[203.09,9.22],[203.08,4.13834473],[203.06,5.49844862]],[[203.26,23.16],[203.29,0.85658376],[203.31,330.96],[203.32,5.49420756],[203.35,8.26246294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640565578,[[203.21,4.5172812],[203.19,7.99],[203.11,11.88],[203.07,4.13834473],[203.05,5.49844862]],[[203.26,121.08],[203.29,0.85658376],[203.31,330.96],[203.35,5.49420756],[203.38,8.26246294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640602307,[[203.33,4.52752746],[203.27,7.22],[203.19,4.13834473],[203.17,9.32],[203.16,5.49844862]],[[203.34,120.94],[203.37,5.49420756],[203.38,0.85605697],[203.4,338.96246294],[203.45,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640640645,[[203.42,4.60186372],[203.37,7.93],[203.28,4.13671966],[203.26,8.48],[203.25,5.49844862]],[[203.45,120.78],[203.47,6.34996982],[203.5,338.82246294],[203.55,10.92169971],[203.65,19.10373186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640687592,[[203.45,4.66049432],[203.43,7.37],[203.33,4.13671966],[203.31,5.49844862],[203.3,12.06]],[[203.47,0.85576226],[203.48,120.58],[203.49,5.49420756],[203.5,330.56],[203.52,8.26246294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640726821,[[203.57,12.09644731],[203.44,11.66],[203.43,4.13671966],[203.4,5.49844862],[202.88,1752.73573167]],[[203.58,120.44],[203.6,330.44],[203.63,5.49420756],[203.65,8.26246294],[203.71,25.68169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640752161,[[203.6,11.78833995],[203.49,6.96],[203.48,4.13671966],[203.45,5.49844862],[203.27,18.85650608]],[[203.65,120.38],[203.68,6.34908688],[203.71,8.26246294],[203.72,330.24],[203.76,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640783288,[[203.65,4.5093844],[203.6,7.67],[203.53,4.13671966],[203.5,5.49844862],[203.43,330.2]],[[203.66,120.5],[203.7,5.49350576],[203.72,338.50246294],[203.77,10.92169971],[203.8,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640803095,[[203.58,4.58706444],[203.57,7.77],[203.5,7.06],[203.48,4.13671966],[203.45,5.49844862]],[[203.68,5.49350576],[203.7,121.31470085],[203.71,8.26246294],[203.72,330.24],[203.76,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640837717,[[203.4,7.84],[203.33,48.55995244],[203.29,79.15671966],[203.28,330.16],[201.21,59.26330484]],[[203.56,125.89303084],[203.58,330.16],[203.59,8.26246294],[203.64,10.92169971],[203.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640844329,[[203.42,7.84],[203.41,4.62786402],[203.35,4.13671966],[203.33,48.55995244],[203.32,5.49844862]],[[203.56,120.42],[203.58,330.16],[203.61,5.49303084],[203.64,8.26246294],[203.69,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640882755,[[203.54,4.66163734],[203.49,7.54],[203.39,4.10888396],[203.36,5.49844862],[203.35,11.74]],[[203.55,32.17303084],[203.58,8.26246294],[203.63,10.92169971],[203.64,330.26],[203.97,43.66567284]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640929592,[[203.31,7.48],[203.22,4.10888396],[203.21,1.88],[203.19,5.49844862],[203.17,8.11034985]],[[203.44,42.4],[203.47,5.51397087],[203.5,338.62246294],[203.55,10.92169971],[203.61,28.40552276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756640993146,[[203.3,7.99],[203.29,4.70617051],[203.24,4.13943611],[203.22,5.49844862],[203.19,8.11034985]],[[203.37,51.56],[203.39,5.51397087],[203.41,330.54],[203.42,8.26246294],[203.47,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641036087,[[203.44,4.65147043],[203.37,7.96],[203.32,4.13943611],[203.29,17.81844862],[203.22,320.0]],[[203.45,120.18],[203.49,5.51397087],[203.52,8.26246294],[203.53,330.52],[203.57,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641049795,[[203.49,4.83838531],[203.42,7.84],[203.32,4.13943611],[203.31,4.7],[203.3,5.49844862]],[[203.52,1.28],[203.54,5.51397087],[203.56,0.85552032],[203.57,8.26246294],[203.62,25.68169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641083423,[[203.67,7.86],[203.66,4.71511609],[203.58,11.94],[203.55,4.10808105],[203.53,5.49844862]],[[203.81,330.1],[203.84,5.51397087],[203.87,8.26246294],[203.92,10.92169971],[203.97,13.64552276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641109650,[[203.63,4.60509342],[203.62,7.2],[203.54,4.10808105],[203.51,5.49844862],[203.49,12.87034985]],[[203.73,122.42],[203.76,5.51397087],[203.79,9.11678611],[203.81,330.1],[203.84,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641142477,[[203.32,7.73],[203.31,4.50197598],[203.27,69.1371761],[203.18,330.16],[203.15,4.10808105]],[[203.52,137.24],[203.53,330.16],[203.57,5.51397087],[203.6,8.26246294],[203.64,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641169602,[[203.46,4.5456039],[203.44,7.35],[203.34,4.10808105],[203.31,17.15844862],[203.23,341.2537998]],[[203.52,127.96365078],[203.53,330.16],[203.54,8.26246294],[203.58,14.76],[203.6,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641237342,[[203.51,12.27071867],[203.41,4.10808105],[203.38,18.65844862],[203.35,8.11034985],[203.3,10.8137998]],[[203.52,121.44],[203.6,5.50600168],[203.62,330.4],[203.63,8.26246294],[203.68,25.68169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641255065,[[203.53,4.72931604],[203.5,7.6],[203.46,73.98886451],[203.4,15.70808105],[203.17,123.30518321]],[[203.62,330.4],[203.63,120.98],[203.64,5.50600168],[203.66,8.26246294],[203.71,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641283392,[[203.45,4.57163894],[203.44,7.98],[203.39,4.10808105],[203.37,5.49844862],[203.34,8.11034985]],[[203.54,120.84],[203.55,5.5140088],[203.57,0.85527852],[203.58,8.26246294],[203.62,345.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641308708,[[203.52,4.64698972],[203.49,7.67],[203.39,4.10808105],[203.37,5.49844862],[203.36,8.02]],[[203.56,66.68],[203.57,6.36928732],[203.6,8.26246294],[203.62,330.4],[203.7,13.64552276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641346751,[[203.54,4.61034665],[203.49,7.55],[203.41,4.10808105],[203.38,5.49844862],[203.36,8.11034985]],[[203.55,120.76],[203.57,5.50876173],[203.59,8.26246294],[203.61,0.85508938],[203.62,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641382166,[[203.47,12.05431894],[203.36,4.13387357],[203.34,78.73168395],[203.31,338.37034985],[200.74,64.65087801]],[[203.54,5.51509638],[203.57,8.26246294],[203.59,0.85516292],[203.61,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641427295,[[203.53,7.65],[203.44,4.13387357],[203.39,8.11034985],[203.34,84.04703513]],[[203.54,120.66],[203.55,330.4],[203.59,6.35516292],[203.61,8.26246294],[203.66,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641463630,[[203.72,4.81239731],[203.68,7.47],[203.63,73.33238904],[203.59,15.52],[203.55,4.13387357]],[[203.77,120.56],[203.87,5.4943229],[203.88,344.98],[203.89,8.26246294],[204.14,27.29104552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641492070,[[203.54,7.94],[203.53,4.65991512],[203.52,16.07490921],[203.51,108.64464655],[203.49,5.49844862]],[[203.72,5.48],[203.73,120.46],[203.75,335.5543229],[203.77,0.85443854],[203.78,8.26246294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641519082,[[203.63,7.35],[203.62,4.09490921],[203.6,7.86],[203.59,5.49844862],[199.67,86.20117068]],[[203.77,120.4],[203.79,5.48],[203.83,5.4943229],[203.85,338.30246294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641577121,[[203.79,4.77486046],[203.78,7.23],[203.69,4.10779763],[203.67,5.49844862],[203.64,8.11034985]],[[203.81,5.48],[203.83,120.16],[203.86,329.96],[203.89,5.5163414],[203.91,8.26246294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641585631,[[203.81,4.77486046],[203.72,7.83],[203.67,4.10779763],[203.64,18.07844862],[203.56,72.8137998]],[[203.82,5.46],[203.83,120.16],[203.86,329.96],[203.92,8.26246294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641617450,[[203.71,4.64845784],[203.69,7.96],[203.58,4.10120744],[203.56,5.49844862],[203.54,8.38]],[[203.78,120.1],[203.79,329.96],[203.81,5.5163414],[203.83,9.11661836],[203.89,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641641775,[[203.74,12.62405825],[203.63,4.09941714],[203.61,5.49844862],[203.59,106.07036507],[203.58,8.11034985]],[[203.75,120.08],[203.78,5.5163414],[203.81,338.26246294],[203.86,10.92169971],[203.91,13.64552276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641688925,[[203.69,7.72],[203.68,4.79381428],[203.63,4.0717346],[203.6,5.49844862],[203.59,175.67036507]],[[203.84,335.3163414],[203.87,8.26246294],[203.88,69.64],[203.92,10.92169971],[203.97,13.64552276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641699341,[[203.67,7.72],[203.59,106.07036507],[203.56,333.8117346],[203.52,9.86],[203.4,14.32336096]],[[203.81,5.5163414],[203.82,134.88],[203.84,338.06246294],[203.89,10.92169971],[203.94,14.49928003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641726959,[[203.52,7.92],[203.32,335.04704465],[203.3,178.93592882],[203.17,13.46893291]],[[203.62,135.08],[203.67,124.0],[203.68,14.75],[203.69,5.5163414],[203.7,330.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641761297,[[203.39,7.48],[203.29,4.0717346],[203.28,73.69807798],[203.27,5.49844862],[203.13,13.46893291]],[[203.47,86.15],[203.48,5.5163414],[203.51,8.26246294],[203.55,14.74],[203.56,341.24169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641798632,[[203.33,7.29],[203.22,4.0717346],[203.2,5.49844862],[203.19,11.88],[203.07,75.46893291]],[[203.36,62.76],[203.42,330.52],[203.43,5.5163414],[203.46,8.26246294],[203.61,19.10373186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641837862,[[203.23,7.81],[203.22,4.0717346],[203.19,5.49844862],[203.17,8.11034985],[203.15,13.28]],[[203.31,31.94],[203.38,5.5163414],[203.4,8.26246294],[203.42,330.52],[203.45,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641877310,[[203.21,7.2],[203.1,330.66],[203.09,4.0717346],[203.06,35.79844862],[203.03,8.11034985]],[[203.3,0.85650997],[203.31,5.52194557],[203.32,46.44],[203.33,8.28291836],[203.39,25.69169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641894524,[[203.26,4.57313869],[203.24,7.31],[203.17,4.12204688],[203.14,5.49844862],[203.13,14.62]],[[203.32,73.3],[203.35,5.52194557],[203.42,345.29],[203.43,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641922449,[[203.24,7.7],[203.15,4.12204688],[203.13,5.49844862],[203.09,7.17637297]],[[203.32,79.67825532],[203.34,8.28291836],[203.37,330.74],[203.39,10.92169971],[203.45,13.64552276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641947474,[[203.2,4.64835751],[203.18,7.47],[203.11,4.12204688],[203.09,5.49844862],[203.07,74.50822017]],[[203.26,104.36],[203.3,5.52511887],[203.32,9.13921757],[203.36,14.77],[203.37,341.66169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756641998316,[[203.32,7.47],[203.18,5.49429319]],[[203.33,330.82],[203.42,8.27103542],[203.48,1417.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642022838,[[203.2,4.67900846],[203.19,7.47],[203.09,4.12071989],[203.07,5.49429319],[203.05,22.18]],[[203.29,5.52992076],[203.32,129.23103542],[203.33,0.85629921],[203.35,330.72],[203.37,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642033145,[[203.05,7.33],[202.95,4.12071989],[202.93,5.49429319],[202.9,9.09844544],[202.85,10.8137998]],[[203.17,120.96],[203.18,5.52992076],[203.21,339.07103542],[203.25,14.77],[203.26,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642093392,[[203.06,12.16413723],[202.96,4.12071989],[202.93,5.49429319],[202.9,8.24143979],[202.85,71.94993445]],[[203.08,336.66992076],[203.11,8.27103542],[203.16,10.92169971],[203.22,13.64552276],[203.26,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642123610,[[203.24,7.67],[203.23,4.68697199],[203.09,4.15000703],[203.08,7.42],[203.06,5.49429319]],[[203.26,67.26],[203.3,331.04],[203.33,0.85629921],[203.34,5.52992076],[203.37,8.27103542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642147853,[[203.28,12.32884027],[203.18,4.15000703],[203.16,66.56421766],[203.15,20.51429319],[203.12,8.24143979]],[[203.29,120.84],[203.3,331.04],[203.33,0.85629921],[203.41,5.52992076],[203.44,8.27103542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642179480,[[203.23,4.68061722],[203.13,4.15000703],[203.1,5.49429319],[203.07,8.24143979],[203.04,14.77]],[[203.27,120.82],[203.29,330.76],[203.32,5.52992076],[203.34,8.27103542],[203.39,11.77785146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642211600,[[203.22,12.34663716],[203.21,4.12455561],[203.18,5.49429319],[203.15,8.24143979],[203.13,344.05]],[[203.38,120.76],[203.39,0.85615175],[203.41,330.8],[203.42,5.52992076],[203.44,8.27103542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642215604,[[203.32,4.68228202],[203.3,7.73],[203.2,4.12455561],[203.17,17.45429319],[203.15,8.24143979]],[[203.37,120.74],[203.39,0.85615175],[203.4,5.52992076],[203.41,330.8],[203.43,8.27103542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642241122,[[203.2,4.54133719],[203.19,7.21],[203.13,4.12455561],[203.11,5.49429319],[203.08,20.40143979]],[[203.3,5.52992076],[203.33,8.27103542],[203.34,120.7],[203.37,14.77],[203.38,11.77776721]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642299873,[[203.04,4.4904418],[203.03,7.9],[202.94,79.29741884],[202.92,5.49429319],[202.9,79.64]],[[203.18,5.52992076],[203.2,82.09103542],[203.24,14.77],[203.25,10.92169971],[203.31,13.64552276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642321177,[[203.06,7.9],[202.95,4.12455561],[202.94,75.17286323],[202.92,5.49429319],[202.85,19.49]],[[203.12,120.78],[203.14,5.52992076],[203.15,331.0],[203.17,8.27103542],[203.22,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642338700,[[203.0,7.58],[202.95,4.12455561],[202.94,75.17286323],[202.92,5.49429319]],[[203.11,120.76],[203.12,5.52992076],[203.14,8.27103542],[203.15,331.0],[203.19,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642371219,[[203.02,4.7144422],[202.96,7.29],[202.89,4.12455561],[202.87,5.49429319],[202.84,8.24143979]],[[203.03,120.78],[203.08,336.68992076],[203.1,8.27103542],[203.15,14.77],[203.16,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642409753,[[202.97,7.72],[202.96,4.6142841],[202.94,4.12455561],[202.92,5.49429319],[202.89,89.71127038]],[[203.08,451.88],[203.13,5.52992076],[203.15,8.27103542],[203.21,25.69169971],[203.54,43.66567284]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642433667,[[203.0,4.59377967],[202.97,7.75],[202.89,72.90983059],[202.88,4.12455561],[202.86,5.49429319]],[[203.08,5.52992076],[203.09,120.66],[203.11,8.27103542],[203.13,331.06],[203.16,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642483911,[[202.77,7.22],[202.66,4.12455561],[202.64,110.90803989],[202.63,5.49429319],[202.61,8.24143979]],[[202.87,121.22],[202.88,0.03],[202.89,331.26],[202.92,5.49002996],[202.94,8.23504494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642541755,[[202.94,7.85],[202.92,4.12455561],[202.9,23.19429319],[202.87,8.24143979],[202.82,10.8137998]],[[203.13,122.15730123],[203.14,331.18],[203.17,5.49002996],[203.19,8.23504494],[203.43,27.29104552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642557969,[[203.06,7.46],[202.98,4.12837702],[202.95,5.49429319],[202.93,77.57673599]],[[203.1,0.02],[203.11,60.82],[203.14,331.18],[203.18,5.49002996],[203.2,8.23504494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642592689,[[202.89,4.5961679],[202.87,7.22],[202.8,4.12837702],[202.77,27.07429319],[202.75,8.24143979]],[[203.02,113.25002996],[203.05,8.23504494],[203.07,14.79],[203.1,10.92169971],[203.12,0.85729067]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642617008,[[202.9,4.59100579],[202.87,7.77],[202.8,4.12837702],[202.77,5.49429319],[202.75,16.04143979]],[[202.98,120.86],[203.0,336.67002996],[203.03,8.23504494],[203.08,10.92169971],[203.09,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642650544,[[202.97,7.23],[202.88,4.12837702],[202.87,11.6],[202.85,5.49429319],[202.83,8.24143979]],[[203.06,120.8],[203.07,331.32],[203.12,0.85729067],[203.15,5.49002996],[203.18,8.23504494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642673152,[[203.04,4.61326095],[203.02,7.32],[202.95,74.52380527],[202.94,4.11387624],[202.92,11.27429319]],[[203.17,5.49002996],[203.19,59.99698455],[203.2,339.33504494],[203.25,10.92169971],[203.3,1433.20552276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642689667,[[203.01,7.32],[202.96,4.11387624],[202.95,74.52380527],[202.93,5.49429319],[202.91,8.24143979]],[[203.1,121.24],[203.11,5.49002996],[203.12,331.06],[203.14,8.23504494],[203.19,11.77868426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642747790,[[203.11,12.42094156],[203.03,4.11387624],[203.01,5.49429319],[202.98,23.14143979],[202.93,25.6037998]],[[203.14,120.82],[203.21,5.49002996],[203.23,8.23504494],[203.24,331.08],[203.29,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642770711,[[203.12,4.69488954],[203.1,7.7],[202.99,4.11387624],[202.98,331.04],[202.97,17.27429319]],[[203.23,120.88],[203.24,331.93674192],[203.25,5.49002996],[203.28,8.23504494],[203.33,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642795133,[[203.16,4.68097763],[203.14,7.4],[203.03,4.11387624],[203.0,5.49429319],[202.98,15.38143979]],[[203.19,120.82],[203.2,5.49002996],[203.23,8.23504494],[203.24,331.93674192],[203.28,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642849389,[[202.79,7.91],[202.78,4.48616308],[202.72,64.70750043],[202.7,4.13772066],[202.68,127.2124083]],[[202.93,31.46],[202.97,331.18],[202.99,5.49002996],[203.02,8.23504494],[203.03,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642878927,[[202.72,7.91],[202.67,4.13772066],[202.64,5.49429319],[202.62,68.55023603],[202.61,8.24143979]],[[202.83,331.44],[202.87,5.49002996],[202.9,8.23504494],[202.93,14.79],[203.28,43.66567284]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642931568,[[202.79,7.64],[202.76,4.15047623],[202.74,5.49429319],[202.71,8.24143979],[202.66,10.8137998]],[[202.9,54.0],[202.93,336.99002996],[202.95,8.23504494],[203.01,25.71169971],[203.45,54.58209105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756642984920,[[202.81,7.6],[202.78,4.1249748],[202.77,331.3],[202.76,28.87429319],[202.73,8.24143979]],[[202.99,90.34],[203.01,5.49002996],[203.02,0.85771326],[203.03,8.23504494],[203.05,331.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643037663,[[202.7,8.0],[202.66,68.49268523],[202.64,5.49429319],[202.61,8.24143979],[202.3,821.01922559]],[[202.85,5.49002996],[202.86,61.66],[202.87,8.23504494],[202.88,331.42],[202.92,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643068589,[[202.7,8.0],[202.69,4.14489688],[202.66,5.49429319],[202.63,8.24143979],[202.58,10.8137998]],[[202.83,18.7],[202.84,5.51002996],[202.87,8.23504494],[202.88,331.42],[202.92,25.73169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643104220,[[202.77,7.37],[202.73,4.13681035],[202.7,5.49429319],[202.68,8.1],[202.67,8.24143979]],[[202.87,120.74],[202.88,331.42],[202.92,5.49002996],[202.95,8.23504494],[203.0,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643134035,[[202.73,7.28],[202.72,4.1539219],[202.7,5.49429319],[202.67,8.24143979],[202.62,25.6237998]],[[202.86,5.52484073],[202.89,8.23504494],[202.91,331.44],[202.94,10.92169971],[202.98,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643170455,[[202.72,7.55],[202.7,4.1539219],[202.67,5.49429319],[202.65,8.24143979],[202.62,11.36]],[[202.79,2.34739809],[202.82,71.26],[202.83,2.42],[202.87,0.85843262],[202.91,5.52484073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643194273,[[202.79,4.14276863],[202.78,7.55],[202.76,5.49429319],[202.74,77.04],[202.73,8.24143979]],[[202.81,2.35396534],[202.9,333.86],[202.93,28.2],[202.96,5.52484073],[202.99,8.23504494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643239398,[[202.66,7.91],[202.64,4.13555118],[202.62,5.49429319],[202.59,339.70143979],[202.54,10.8137998]],[[202.8,0.04],[202.81,24.42],[202.86,5.52484073],[202.89,8.23504494],[202.9,332.3183691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643286333,[[202.69,7.67],[202.65,4.13555118],[202.62,5.49429319],[202.61,62.63636972],[202.59,8.24143979]],[[202.8,121.34],[202.83,337.06484073],[202.86,8.23504494],[202.9,0.8583691],[202.91,10.92169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643318353,[[202.74,7.94],[202.72,4.13555118],[202.69,18.13429319],[202.67,8.24143979],[201.7,1316.0]],[[202.85,0.02],[202.86,68.94],[202.89,331.52],[202.9,0.8583691],[202.91,5.52484073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643356884,[[202.54,7.9],[202.48,4.12777594],[202.45,5.49429319],[202.44,7.75908956],[202.32,13.46893291]],[[202.74,126.70484073],[202.77,23.04504494],[202.82,10.92169971],[202.83,322.0],[202.87,13.64552276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643393307,[[202.51,7.98],[202.5,4.12428976],[202.47,5.49429319],[202.44,8.24143979],[202.39,25.0137998]],[[202.61,43.44],[202.63,0.04],[202.65,331.72],[202.69,5.52484073],[202.71,8.23504494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643429343,[[202.75,13.63532078],[202.71,4.15067312],[202.68,5.49429319],[202.65,8.24143979],[202.62,14.0]],[[202.85,7.38],[202.86,7.02],[202.87,331.62],[202.98,322.0],[202.99,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643439540,[[202.55,10.8137998]],[[202.85,7.91],[202.86,21.83],[202.87,331.62],[202.95,322.0],[202.96,1420.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643477173,[[202.79,8.74376013],[202.76,4.15067312],[202.73,5.49429319],[202.72,73.40339702],[202.71,8.24143979]],[[202.9,7.24],[202.91,63.54],[202.99,331.44],[203.04,14.81],[203.1,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643516902,[[202.94,8.86560728],[202.91,4.12357513],[202.88,5.49810017],[202.85,8.24715026],[202.8,10.99620035]],[[202.99,123.0],[203.01,331.34],[203.12,1420.98],[203.15,10.90585792],[203.21,13.6323224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643543944,[[202.88,4.01857486],[202.87,7.89],[202.85,4.12357513],[202.83,5.49810017],[202.8,8.24715026]],[[202.96,7.71],[202.97,122.88],[203.01,331.2],[203.11,14.81],[203.12,1420.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643580169,[[203.02,4.62177384],[202.96,7.7],[202.94,4.13719536],[202.91,5.49810017],[202.89,8.24715026]],[[203.03,129.56],[203.09,331.16],[203.16,23.03821849],[203.2,1419.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643618812,[[202.98,12.4907959],[202.94,4.13439346],[202.91,5.49810017],[202.89,8.24715026],[202.87,19.24]],[[203.02,130.45],[203.05,331.26],[203.14,5.49275157],[203.16,8.22821849],[203.22,10.90585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643635227,[[203.03,4.54746099],[202.99,7.95],[202.95,4.12574053],[202.92,23.35810017]],[[203.04,130.35],[203.17,331.12],[203.21,5.49275157],[203.22,14.79],[203.24,1427.64821849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643683663,[[203.3,4.55044417],[203.28,7.36],[203.18,4.12574053],[203.16,16.85810017],[203.08,25.78620035]],[[203.32,122.76],[203.34,7.97],[203.41,330.78],[203.47,14.79],[203.48,5.49275157]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643711385,[[203.16,7.26],[203.14,4.11960887],[203.12,5.49810017],[203.09,8.24715026],[203.04,10.99620035]],[[203.28,12.92],[203.32,5.49275157],[203.34,8.22821849],[203.39,25.69585792],[203.54,4.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643736404,[[203.24,7.26],[203.12,4.13482401],[203.1,13.15810017],[203.07,8.24715026],[202.96,344.52525043]],[[203.26,123.1],[203.27,330.68],[203.3,4.16],[203.39,5.49275157],[203.41,8.22821849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643742910,[[203.26,4.5304637],[203.24,7.57],[203.15,4.13482401],[203.14,17.08],[203.12,5.49810017]],[[203.27,122.98],[203.29,4.19],[203.39,330.8],[203.41,5.49275157],[203.43,8.22821849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643793249,[[203.03,7.48],[202.91,4.11610342],[202.89,12.59810017],[202.86,23.03715026],[202.76,13.74525043]],[[203.2,55.76],[203.25,138.79],[203.26,5.49275157],[203.27,330.74],[203.29,8.22821849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643800354,[[203.03,7.48],[202.9,4.11610342],[202.89,4.64],[202.88,5.49810017],[202.86,14.79]],[[203.24,137.29],[203.26,124.0],[203.27,330.74],[203.3,1425.92821849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643833478,[[203.17,4.67213062],[203.16,7.66],[203.04,4.12469421],[203.02,5.49810017],[203.01,64.68235147]],[[203.19,122.66],[203.21,336.47275157],[203.23,8.22821849],[203.28,10.90585792],[203.34,13.6323224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643867409,[[203.31,4.6943739],[203.29,7.3],[203.18,4.12469421],[203.15,5.49810017],[203.12,20.14715026]],[[203.32,122.32],[203.34,330.92],[203.41,6.34898758],[203.44,8.22821849],[203.46,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643924362,[[203.04,7.29],[203.01,64.68235147],[202.98,4.10595956],[202.95,5.49810017],[202.94,40.76]],[[203.25,122.34],[203.26,5.49275157],[203.28,14.79],[203.29,8.22821849],[203.3,330.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643949981,[[202.97,7.91],[202.87,4.10595956],[202.85,5.49810017],[202.82,15.76715026],[202.78,76.79]],[[203.12,0.04],[203.15,5.49275157],[203.16,330.96],[203.18,23.01821849],[203.57,43.62343168]]]
["bitfinex-derivatives","SOLF0:USTF0",1756643992721,[[203.2,4.68369922],[203.15,7.4],[203.05,4.13454372],[203.03,12.56],[203.02,5.49810017]],[[203.25,122.2],[203.26,5.49275157],[203.29,8.22821849],[203.33,14.79],[203.34,331.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644022238,[[203.23,4.8426704],[203.21,7.83],[203.1,4.13454372],[203.08,5.49810017],[203.05,8.24715026]],[[203.24,122.08],[203.27,0.03],[203.32,5.49275157],[203.34,330.9],[203.35,8.22821849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644049156,[[203.2,8.0],[203.19,4.80671206],[203.08,4.13454372],[203.07,12.24],[203.05,5.49810017]],[[203.27,102.18],[203.28,0.03],[203.33,5.49275157],[203.34,330.9],[203.35,8.22821849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644085884,[[203.09,4.50255054],[203.06,7.37],[202.97,4.13454372],[202.94,5.49810017],[202.93,11.84]],[[203.16,0.85710064],[203.17,330.9],[203.18,8.24359586],[203.2,8.2553938],[203.24,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644122619,[[203.27,7.71],[203.26,4.60042859],[203.14,4.12624078],[203.13,18.4],[203.12,5.49810017]],[[203.29,121.98],[203.36,5.50359586],[203.39,8.2553938],[203.41,330.78],[203.5,137.6323224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644137022,[[203.26,4.66938329],[203.19,7.46],[203.11,4.12624078],[203.08,17.39810017],[203.06,8.24715026]],[[203.28,121.94],[203.3,5.50359586],[203.32,330.72],[203.33,8.2553938],[203.37,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644183886,[[203.31,4.7567461],[203.27,7.44],[203.18,4.1374166],[203.15,5.49810017],[203.13,8.24715026]],[[203.34,5.49810681],[203.36,8.2553938],[203.39,330.68],[203.42,25.69585792],[203.47,13.6323224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644246328,[[203.3,4.75682624],[203.26,7.3],[203.16,4.14446596],[203.15,59.57250748],[203.14,5.49810017]],[[203.31,127.20112548],[203.33,8.2553938],[203.34,330.66],[203.39,11.7619886],[203.52,1417.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644307269,[[203.29,7.61],[203.28,4.6884524],[203.22,4.14561935],[203.2,5.49810017],[203.17,8.24715026]],[[203.33,121.4],[203.35,5.50112548],[203.37,330.68],[203.38,8.2553938],[203.39,0.85613068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644357009,[[202.93,7.34],[202.91,4.14561935],[202.9,330.66],[202.88,5.49810017],[202.87,121.26]],[[203.19,14.77],[203.2,5.4996337],[203.21,121.28],[203.23,338.90945056],[203.28,10.90585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644375727,[[202.83,7.76],[202.79,4.14561935],[202.77,5.49810017],[202.74,8.24715026],[202.66,320.0]],[[203.05,136.07],[203.06,5.4996337],[203.09,339.32945056],[203.14,10.90585792],[203.46,1703.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644443183,[[203.07,4.54752655],[203.01,7.75],[202.95,12.64],[202.94,4.14561935],[202.91,5.49810017]],[[203.14,45.32],[203.15,331.28],[203.2,5.4996337],[203.23,8.24945056],[203.25,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644468601,[[203.23,9.54451926],[203.18,7.48],[203.09,22.39526976],[203.07,5.49810017],[203.04,8.24715026]],[[203.24,13.8],[203.31,5.4996337],[203.33,8.24945056],[203.34,0.85660484],[203.37,331.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644491729,[[203.42,4.73316448],[203.38,7.86],[203.27,11.96],[203.22,4.13526976],[203.2,77.68564114]],[[203.48,122.14],[203.49,330.7],[203.55,14.77],[203.6,5.4996337],[203.63,8.24945056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644520949,[[203.45,7.4],[203.44,4.5083641],[203.41,4.0781712],[203.39,12.58],[203.38,5.49810017]],[[203.64,123.48],[203.65,330.38],[203.7,20.2696337],[203.72,8.24945056],[203.77,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644545377,[[203.56,7.4],[203.55,4.52076553],[203.45,4.10612509],[203.42,5.49810017],[203.39,8.24715026]],[[203.64,123.46],[203.66,5.4996337],[203.67,330.3],[203.69,9.10440339],[203.71,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644548372,[[203.54,4.52266383],[203.53,7.4],[203.45,4.10612509],[203.42,5.49810017],[203.4,11.22]],[[203.63,123.4],[203.66,5.4996337],[203.67,330.3],[203.69,9.10440339],[203.85,143.08525136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644586513,[[203.36,7.6],[203.35,4.10612509],[203.33,5.49810017],[203.3,8.24715026],[203.26,330.42]],[[203.52,122.64],[203.53,330.28],[203.59,5.4996337],[203.62,9.10465551],[203.64,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644611522,[[203.31,4.46227028],[203.3,7.8],[203.22,65.31618248],[203.17,4.10612509],[203.15,4.82]],[[203.45,122.9],[203.46,14.75],[203.47,5.4996337],[203.49,8.24945056],[203.53,330.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644661453,[[203.24,7.66],[203.23,4.50780943],[203.15,4.10985418],[203.12,5.49810017],[203.1,8.24715026]],[[203.33,5.4996337],[203.35,8.24945056],[203.39,345.31],[203.4,10.90585792],[203.45,13.6323224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644675173,[[203.23,7.92],[203.22,4.51922544],[203.15,4.10985418],[203.12,5.49810017],[203.09,76.02217792]],[[203.26,103.02],[203.3,5.4996337],[203.32,8.24945056],[203.33,330.72],[203.37,10.90585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644721697,[[203.23,4.71469585],[203.21,7.55],[203.14,4.14237684],[203.12,5.49810017],[203.1,12.56]],[[203.33,119.50042125],[203.38,5.52664788],[203.4,8.24945056],[203.43,14.75],[203.44,330.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644758933,[[203.42,4.67442788],[203.39,7.96],[203.31,4.11763363],[203.29,18.77810017],[203.26,8.24715026]],[[203.48,27.34],[203.55,5.52664788],[203.56,330.56],[203.58,8.24945056],[203.59,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644790159,[[203.5,4.63876675],[203.45,7.39],[203.37,4.09260265],[203.34,17.47810017],[203.32,8.24715026]],[[203.51,121.66],[203.56,336.08664788],[203.59,8.24945056],[203.62,1431.53],[203.64,10.90585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644825588,[[203.31,7.31],[203.3,4.62612325],[203.19,64.09409277],[203.15,4.10292396],[203.13,5.49810017]],[[203.39,121.64],[203.4,0.85613068],[203.41,330.44],[203.44,5.52664788],[203.47,8.24945056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644876232,[[203.34,4.53465803],[203.29,7.25],[203.23,4.10292396],[203.21,75.75910395],[203.02,19.24335061]],[[203.36,5.52252614],[203.38,8.24945056],[203.4,331.49614121],[203.43,10.90585792],[203.49,28.4023224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644900354,[[203.35,4.52793689],[203.32,7.47],[203.24,4.10292396],[203.21,75.75910395],[203.18,8.24715026]],[[203.36,5.52252614],[203.37,121.38],[203.39,8.24945056],[203.4,330.64],[203.44,10.90585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644941989,[[203.23,4.48429661],[203.22,7.35],[203.12,67.92634886],[203.11,4.12723715],[203.08,335.93810017]],[[203.3,31.78],[203.32,0.85646781],[203.33,5.51621446],[203.36,23.01945056],[203.51,19.08525136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756644980434,[[203.28,7.53],[203.27,4.7034311],[203.17,4.13764234],[203.15,5.49810017],[203.12,89.25349912]],[[203.32,5.51621446],[203.35,339.04945056],[203.4,10.90585792],[203.59,27.2646448]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645022178,[[203.34,4.60543826],[203.26,7.93],[203.21,4.09981646],[203.19,12.96],[203.18,5.49810017]],[[203.35,121.0],[203.44,5.51710317],[203.46,8.24945056],[203.47,330.66],[203.51,10.90585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645051096,[[203.2,4.62400351],[203.19,7.48],[203.05,56.33981646],[203.0,328.24715026],[202.9,13.74525043]],[[203.3,120.88],[203.33,336.09710317],[203.35,8.24945056],[203.39,14.77],[203.4,0.85621494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645061602,[[203.28,4.63327598],[203.24,7.9],[203.13,4.09981646],[203.1,5.49810017],[203.08,9.10356538]],[[203.32,120.84],[203.33,330.58],[203.36,5.51710317],[203.39,8.24945056],[203.4,0.85621494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645125745,[[203.37,4.6469795],[203.32,7.41],[203.25,4.12877944],[203.23,12.14],[203.22,5.49810017]],[[203.41,120.66],[203.43,330.6],[203.47,5.51669657],[203.5,8.24945056],[203.55,25.67585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645154181,[[203.46,4.62634449],[203.45,7.57],[203.36,4.12877944],[203.33,5.49810017],[203.31,71.73196883]],[[203.54,120.54],[203.55,330.48],[203.57,5.51669657],[203.6,8.24945056],[203.63,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645174393,[[203.57,7.57],[203.56,4.59126887],[203.48,4.12877944],[203.46,5.49810017],[203.44,9.62]],[[203.76,0.85466937],[203.79,330.34],[203.83,5.51669657],[203.85,8.24945056],[203.91,10.90585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645200923,[[203.39,7.81],[203.38,4.64818523],[203.29,4.12877944],[203.27,335.67810017],[203.24,8.24715026]],[[203.55,5.51669657],[203.56,132.36],[203.57,8.24945056],[203.62,347.66585792],[203.68,13.6323224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645211038,[[203.44,7.82],[203.43,4.62523577],[203.28,4.12877944],[203.26,5.49810017],[203.25,14.76]],[[203.5,132.06],[203.51,330.3],[203.61,14.76],[203.65,5.51669657],[203.67,330.24945056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645227849,[[203.46,7.82],[203.39,69.75610073],[203.37,4.12877944],[203.35,325.49810017],[203.33,22.92]],[[203.57,7.27],[203.58,131.88],[203.64,330.42],[203.67,5.51669657],[203.69,8.24945056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645251661,[[203.79,4.60173857],[203.76,7.38],[203.65,4.12877944],[203.64,9.54],[203.63,5.49810017]],[[203.87,7.67],[203.88,130.44],[203.9,330.14],[203.98,138.76],[203.99,1415.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645300492,[[203.4,7.3],[203.27,4.12877944],[203.25,5.49810017],[203.24,320.0],[203.22,8.24715026]],[[203.5,5.62],[203.51,7.25],[203.58,14.76],[203.62,330.14],[203.65,5.51669657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645307395,[[203.53,7.3],[203.4,4.12877944],[203.38,11.14],[203.37,5.49810017],[203.3,10.99620035]],[[203.64,135.19],[203.65,330.3],[203.73,14.76],[203.74,124.0],[203.76,1420.55669657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645331409,[[203.58,4.44292264],[203.54,7.72],[203.5,4.12877944],[203.47,5.49810017],[203.45,8.24715026]],[[203.63,134.78],[203.65,330.3],[203.73,20.27669657],[203.81,25.66585792],[203.98,4.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645367535,[[203.76,12.2159938],[203.65,4.08355641],[203.63,5.49810017],[203.6,8.24715026],[203.58,13.12]],[[203.77,125.24],[203.85,7.41],[203.9,329.94],[203.97,124.0],[203.98,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645387449,[[203.68,7.75],[203.67,4.08355641],[203.64,5.49810017],[203.62,8.24715026],[203.58,9.28]],[[203.8,14.55],[203.9,329.94],[203.96,5.51669657],[203.98,132.24945056],[204.04,10.90585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645416584,[[203.66,7.55],[203.65,4.08355641],[203.62,5.49810017],[203.59,8.24715026],[203.54,31.77620035]],[[203.81,6.76],[203.84,0.85427074],[203.87,5.51669657],[203.9,352.94945056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645457609,[[203.47,7.57],[203.41,4.09742528],[203.39,115.38223892],[203.36,8.24715026],[203.34,11.96]],[[203.62,6.77],[203.63,124.64],[203.65,350.31669657],[203.68,8.24945056],[203.73,10.90585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645472225,[[203.49,7.57],[203.41,4.09742528],[203.4,107.09998904],[203.38,17.93810017],[203.29,14.74]],[[203.59,131.41],[203.65,330.06],[203.7,5.51669657],[203.73,8.24945056],[203.97,27.2646448]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645499232,[[203.3,7.55],[203.26,4.09742528],[203.23,5.49810017],[203.21,8.24715026],[203.19,23.28]],[[203.49,131.34],[203.5,330.26],[203.51,5.51669657],[203.53,14.74],[203.54,8.24945056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645529553,[[203.11,7.4],[203.1,172.57447812],[203.08,4.0927848],[203.06,5.4570464],[203.03,8.24715026]],[[203.33,139.26],[203.36,330.56],[203.4,5.47592378],[203.42,8.24945056],[203.48,10.90585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645553063,[[203.38,4.63023587],[203.37,7.72],[203.28,4.0927848],[203.25,13.1970464],[203.23,8.24715026]],[[203.47,132.35],[203.49,330.72],[203.5,5.47592378],[203.52,8.24945056],[203.59,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645579696,[[203.31,7.79],[203.21,4.0927848],[203.18,5.4570464],[203.16,7.4],[203.11,665.24]],[[203.44,58.95],[203.48,14.74],[203.49,336.19592378],[203.51,8.24945056],[203.56,10.90585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645591210,[[203.34,4.63596211],[203.24,7.79],[203.21,4.0927848],[203.18,5.4570464],[203.16,8.24715026]],[[203.4,7.87],[203.41,5.47592378],[203.43,147.14945056],[203.49,341.62585792],[203.59,19.08525136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645625329,[[203.19,4.64844732],[203.17,7.75],[203.07,107.97990779],[203.04,4.0927848],[203.02,5.4570464]],[[203.26,7.65],[203.27,123.98],[203.31,20.21592378],[203.33,8.24945056],[203.34,330.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645654541,[[203.08,4.47678792],[203.03,7.71],[202.96,113.520881],[202.94,5.4570464],[202.91,8.24715026]],[[203.18,7.79],[203.19,130.23288722],[203.2,330.82],[203.22,8.24945056],[203.27,10.90585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645677058,[[202.97,7.92],[202.86,4.11556223],[202.83,5.4570464],[202.8,16.14715026]],[[203.05,7.82],[203.06,331.14],[203.08,92.52],[203.1,5.47592378],[203.12,22.98945056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645709288,[[202.98,4.4911551],[202.97,7.65],[202.93,4.13481867],[202.9,5.4570464],[202.88,8.24715026]],[[203.04,131.61],[203.06,331.14],[203.11,5.47592378],[203.14,8.24945056],[203.19,26.50282136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645747624,[[202.75,7.57],[202.73,4.13481867],[202.7,5.4570464],[202.68,8.24715026],[202.67,3.6]],[[202.93,4.63],[202.94,123.6],[202.96,20.21592378],[202.98,331.26],[202.99,8.24945056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645760627,[[202.85,7.44],[202.84,4.13481867],[202.82,5.4570464],[202.79,8.24715026],[202.77,14.56]],[[202.98,335.89],[202.99,123.56],[203.06,14.8],[203.07,5.47592378],[203.1,8.24945056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645804667,[[202.92,7.41],[202.9,4.13481867],[202.87,5.4570464],[202.84,8.24715026],[202.83,13.66]],[[203.04,123.34],[203.06,0.13],[203.07,5.47592378],[203.09,8.24945056],[203.1,331.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645831800,[[203.17,4.61932679],[203.16,7.21],[203.08,123.68],[203.06,4.1321467],[203.03,5.4570464]],[[203.27,131.08],[203.34,331.06],[203.39,14.8],[203.4,5.47592378],[203.48,10.90585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645852218,[[203.1,4.63633275],[203.05,7.67],[202.94,335.2321467],[202.92,5.4570464],[202.91,5.04]],[[203.22,22.13],[203.23,5.47592378],[203.26,8.24945056],[203.27,124.69663647],[203.31,10.90585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645858023,[[203.08,4.69223921],[203.03,7.67],[202.93,4.1321467],[202.9,5.4570464],[202.88,8.24715026]],[[203.15,7.33],[203.16,123.3],[203.17,330.92],[203.2,20.27592378],[203.33,13.6323224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645882138,[[203.04,7.64],[202.98,4.1321467],[202.95,5.4570464],[202.92,8.24715026]],[[203.14,123.28],[203.17,336.39592378],[203.2,8.24945056],[203.25,10.90585792],[203.3,13.6323224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645934177,[[203.07,7.51],[203.0,437.25458415]],[[203.21,7.84],[203.22,39.34],[203.25,8.24945056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645951391,[[203.04,7.51],[203.0,106.37458415],[202.95,4.11461924],[202.92,5.4570464]],[[203.13,7.84],[203.14,346.32],[203.19,5.47592378],[203.2,14.8],[203.22,8.24945056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756645979703,[[203.0,4.67888072],[202.97,7.47],[202.86,107.84711043],[202.85,4.11461924],[202.82,5.4570464]],[[203.01,130.88],[203.07,5.47592378],[203.1,8.24945056],[203.13,14.8],[203.14,330.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646052876,[[202.94,4.61200717],[202.89,7.55],[202.81,4.12379123],[202.78,5.4570464],[202.75,15.72715026]],[[203.02,5.47592378],[203.03,0.85763927],[203.04,8.24945056],[203.05,122.9],[203.08,345.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646076582,[[202.76,7.72],[202.75,4.12379123],[202.72,5.4570464],[202.69,23.8951067],[200.94,64.65087801]],[[202.98,331.32],[202.99,78.16],[203.01,5.47592378],[203.03,0.85763927],[203.04,23.03945056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646098709,[[202.92,4.62393392],[202.86,7.96],[202.79,4.12379123],[202.77,5.4570464],[202.74,8.24715026]],[[202.94,128.27592378],[202.97,8.24945056],[202.98,331.32],[203.02,10.90585792],[203.03,0.85763927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646143347,[[202.9,4.63187573],[202.87,7.36],[202.79,4.12379123],[202.76,5.4570464],[202.74,8.24715026]],[[202.91,454.08],[202.99,5.52553825],[203.01,8.24945056],[203.03,0.85763927],[203.06,10.90585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646170271,[[202.8,4.62581525],[202.79,7.36],[202.72,4.13143699],[202.7,5.4570464],[202.68,7.0]],[[202.89,122.56],[202.91,331.44],[202.94,5.52553825],[202.96,8.24945056],[203.02,10.90585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646212200,[[202.95,4.66542553],[202.91,7.59],[202.84,4.14001121],[202.81,5.4570464],[202.79,24.72715026]],[[202.96,122.42],[203.01,5.52553825],[203.03,340.48708983],[203.08,1420.42],[203.09,10.90585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646249532,[[203.2,4.48071706],[203.19,7.78],[203.12,12.04],[203.07,4.12181987],[203.04,5.4570464]],[[203.25,122.22],[203.27,330.96],[203.41,1419.3],[203.48,124.0],[203.49,5.52553825]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646261938,[[203.31,4.49913904],[203.28,7.8],[203.18,11.68],[203.16,4.12181987],[203.13,5.4570464]],[[203.38,122.98],[203.39,331.71623601],[203.48,124.0],[203.49,5.52553825],[203.52,8.24945056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646291877,[[203.25,4.55287853],[203.21,7.98],[203.11,4.07974626],[203.1,13.32],[203.09,5.4570464]],[[203.26,122.76],[203.35,5.52553825],[203.38,338.84945056],[203.43,25.69585792],[203.49,0.85573069]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646315093,[[203.14,7.98],[203.13,4.5653104],[203.08,4.07974626],[203.06,5.4570464],[203.03,8.24715026]],[[203.32,26.96],[203.33,5.52553825],[203.35,8.24945056],[203.37,14.79],[203.38,330.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646339112,[[203.3,7.38],[203.2,4.07974626],[203.18,5.4570464],[203.17,13.54]],[[203.35,122.24],[203.38,330.6],[203.44,5.52553825],[203.47,8.24945056],[203.49,0.85573069]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646368550,[[203.17,7.72],[203.09,4.07974626],[203.06,5.4570464],[203.04,8.24715026]],[[203.31,5.52553825],[203.32,122.18],[203.34,8.24945056],[203.37,14.77],[203.38,330.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646377753,[[203.21,4.51350023],[203.2,7.72],[203.1,4.07974626],[203.07,5.4570464],[203.05,20.14715026]],[[203.28,56.28],[203.33,5.52553825],[203.36,23.01945056],[203.38,330.6],[203.47,13.6323224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646419392,[[203.43,7.21],[203.3,4.07974626],[203.28,5.4570464],[203.27,23.56],[203.25,8.24715026]],[[203.46,27.46],[203.47,5.49],[203.51,330.76],[203.58,8.24945056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646441417,[[203.6,4.4520581],[203.58,7.22],[203.54,107.68956358],[203.52,22.4],[203.47,4.07974626]],[[203.71,5.48],[203.72,121.9],[203.76,331.15462739],[203.85,1416.56],[203.86,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646461035,[[203.36,5.4570464],[203.33,338.40715026]],[[203.68,5.48],[203.69,142.09276606],[203.72,8.24945056],[203.77,10.90585792],[203.87,19.08525136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646465737,[[203.44,9.0278603],[203.43,7.22],[203.35,4.09761445],[203.32,5.4570464],[203.3,11.56715026]],[[203.57,121.92],[203.62,350.43276606],[203.63,124.0],[203.65,8.24945056],[203.75,13.6323224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646517282,[[203.46,9.07770557],[203.44,7.39],[203.36,4.09497583],[203.33,13.1370464],[203.31,8.24715026]],[[203.54,5.49],[203.55,121.92],[203.6,330.48],[203.61,5.42276606],[203.64,8.24945056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646519390,[[203.38,7.39],[203.37,9.08802398],[203.3,4.09497583],[203.28,5.4570464],[203.27,9.02]],[[203.54,5.49],[203.55,127.34276606],[203.57,8.24945056],[203.58,14.77],[203.6,330.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646545312,[[203.3,4.11843481],[203.28,5.4570464],[203.26,110.06288595],[203.23,354.75]],[[203.46,330.38],[203.51,5.48],[203.55,5.42276606],[203.58,8.24945056],[203.81,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646567422,[[203.44,4.57313451],[203.43,7.95],[203.37,4.10937455],[203.34,5.4570464],[203.32,21.48715026]],[[203.52,5.49],[203.53,121.84],[203.58,330.5],[203.6,5.42276606],[203.63,8.24945056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646610645,[[203.1,7.8],[203.05,4.10937455],[203.02,13.73246157],[203.0,8.24715026],[202.98,334.77]],[[203.33,14.77],[203.36,22.92],[203.4,5.42276606],[203.41,124.0],[203.43,338.66945056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646628265,[[203.16,7.39],[203.14,4.08531603],[203.11,5.4570464],[203.09,8.24715026],[203.03,72.99620035]],[[203.31,121.96],[203.32,5.5],[203.39,330.8],[203.46,124.0],[203.47,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646687824,[[203.04,7.53],[203.01,4.12651877],[202.99,5.4570464],[202.97,330.82],[202.96,8.24715026]],[[203.17,122.0],[203.2,5.42276606],[203.23,23.01945056],[203.25,330.74],[204.73,70.95671837]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646717155,[[202.99,7.78],[202.98,4.12651877],[202.96,5.4570464],[202.93,8.24715026],[202.9,0.85719564]],[[203.13,330.96],[203.14,5.42276606],[203.16,25.22],[203.17,23.01945056],[203.77,65.43514752]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646759084,[[203.06,7.48],[203.05,4.12651877],[203.02,5.4570464],[203.0,8.24715026],[202.84,19.24335061]],[[203.12,121.9],[203.18,3.36],[203.19,330.98],[203.23,5.42276606],[203.26,9.10613975]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646825138,[[202.98,4.66223407],[202.97,7.43],[202.92,4.13915589],[202.9,5.4570464],[202.89,109.74718844]],[[203.08,336.55373849],[203.1,8.24945056],[203.11,121.78],[203.12,14.77],[203.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646840945,[[203.0,7.96],[202.99,4.13915589],[202.96,5.4570464],[202.94,8.24715026],[202.91,11.8]],[[203.08,331.04],[203.13,7.56],[203.17,5.51373849],[203.19,8.24945056],[203.9,76.34100544]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646885077,[[203.08,7.8],[203.07,4.13915589],[203.05,5.4570464],[203.01,8.24715026],[202.98,12.84]],[[203.22,3.53],[203.23,0.5],[203.24,121.52],[203.28,0.8568263],[203.3,336.49373849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646924513,[[202.95,7.91],[202.88,73.48259375],[202.85,4.13176119],[202.84,6.14],[202.82,5.4570464]],[[203.06,78.68],[203.14,14.77],[203.15,5.51373849],[203.16,330.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756646958438,[[202.91,7.75],[202.86,4.13176119],[202.84,5.4570464],[202.81,8.24715026],[202.77,331.81772383]],[[203.01,3.54],[203.02,121.4],[203.03,5.51373849],[203.06,8.24945056],[203.08,345.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647006579,[[202.88,11.77176119],[202.85,5.4570464],[202.82,26.14715026],[202.77,25.78620035],[202.75,395.27484535]],[[203.01,3.54],[203.02,23.34],[203.04,5.51373849],[203.07,8.24945056],[203.08,331.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647023881,[[202.97,4.51419821],[202.87,4.13176119],[202.84,5.4570464],[202.83,8.94],[202.29,1703.28]],[[203.01,3.54],[203.02,121.26],[203.06,5.51373849],[203.08,331.16],[203.09,8.24945056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647076435,[[202.94,4.5351955],[202.92,7.61],[202.83,331.16],[202.82,4.13176119],[202.81,4.72]],[[203.08,56.21373849],[203.1,8.24945056],[203.13,15.64721676],[203.16,10.90585792],[203.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647111158,[[202.79,7.29],[202.61,4.98997153],[202.6,6.08],[202.59,331.24],[202.5,72.99620035]],[[202.94,20.30373849],[202.97,44.06945056],[203.0,653.22],[203.02,10.90585792],[203.07,1433.6723224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647136275,[[202.69,7.39],[202.68,4.55970603],[202.62,74.68255461],[202.61,4.13176119],[202.58,5.4570464]],[[202.85,121.32],[202.86,336.99373849],[202.89,8.24945056],[202.93,138.79],[202.94,332.90585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647159795,[[202.71,7.5],[202.7,4.58211054],[202.62,4.13176119],[202.59,17.3770464],[202.57,8.24715026]],[[202.77,331.62],[202.8,5.51373849],[202.83,8.24945056],[202.88,10.90585792],[202.93,13.6323224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647192630,[[202.75,4.51467039],[202.73,7.57],[202.64,4.11886834],[202.63,74.23659922],[202.62,5.4570464]],[[202.88,7.56],[202.89,121.18],[202.91,336.91373849],[202.94,8.24945056],[202.99,10.90585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647201334,[[202.71,12.09640063],[202.63,74.23659922],[202.59,4.11886834],[202.57,5.4570464],[202.44,13.74525043]],[[202.75,7.56],[202.76,7.94],[202.83,5.51373849],[202.85,8.24945056],[202.9,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647218648,[[202.69,4.54373484],[202.67,7.57],[202.56,4.11886834],[202.54,5.4570464],[202.53,8.96]],[[202.77,7.56],[202.78,122.0786974],[202.81,5.51373849],[202.82,346.33],[202.84,8.24945056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647247176,[[202.79,11.94224822],[202.69,4.11886834],[202.66,5.4570464],[202.64,75.67959941]],[[202.8,121.22],[202.82,331.54],[202.86,5.51373849],[202.87,7.77],[202.88,8.24945056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647295294,[[202.51,7.61],[202.36,126.2460762],[202.34,4.44],[202.33,5.4570464],[201.81,54.98100175]],[[202.55,7.6],[202.56,121.32],[202.66,20.32373849],[202.68,331.62],[202.69,8.24945056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647302192,[[202.57,4.57269458],[202.41,4.11775348],[202.38,5.4570464],[202.36,138.65502937],[202.31,10.99620035]],[[202.63,121.4],[202.67,5.51373849],[202.68,346.43],[202.69,25.65895056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647326521,[[202.53,4.59555982],[202.47,7.32],[202.41,4.11775348],[202.38,5.4570464],[202.36,130.37547298]],[[202.54,129.05],[202.56,5.50192564],[202.59,8.24945056],[202.6,331.9],[202.74,19.08525136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647379556,[[202.0,7.38],[201.98,4.12292273],[201.96,5.4570464],[201.95,14.81],[201.94,7.32]],[[202.22,7.77],[202.23,332.36],[202.31,14.81],[202.32,5.50192564],[202.35,8.24945056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647399675,[[201.99,7.38],[201.97,128.3],[201.96,332.62],[201.9,66.07712671],[201.87,5.4570464]],[[202.19,7.33],[202.2,128.34],[202.21,332.64],[202.35,14.81],[202.37,1429.28192564]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647435300,[[202.04,7.88],[202.0,8.24715026],[201.99,62.54],[201.96,332.62],[201.94,10.99620035]],[[202.19,7.6],[202.2,76.44],[202.22,5.50192564],[202.24,332.52],[202.25,8.24945056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647504471,[[202.23,4.70121294],[202.19,7.33],[202.12,4.16204465],[202.09,5.55203979],[202.06,8.24715026]],[[202.24,2.15],[202.26,17.43965],[202.27,332.44],[202.28,5.50192564],[202.3,8.24945056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647528392,[[202.04,4.68040765],[202.01,7.92],[201.91,4.1612427],[201.89,5.55203979],[201.87,50.6]],[[202.12,13.48],[202.13,332.56],[202.15,5.4870997],[202.17,8.24945056],[202.2,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647552104,[[202.04,4.67894737],[202.03,7.71],[201.92,4.1612427],[201.9,18.17203979],[201.87,8.24715026]],[[202.12,124.34],[202.13,332.56],[202.18,5.4870997],[202.21,8.24945056],[202.23,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647591320,[[202.06,4.64104218],[202.05,7.43],[201.99,4.1612427],[201.96,5.55203979],[201.9,4.82]],[[202.15,123.7],[202.16,5.4870997],[202.18,8.24945056],[202.19,332.62],[202.23,10.90585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647629049,[[202.12,7.39],[202.04,4.15133698],[202.01,5.55203979],[201.99,8.24715026],[201.75,27.49050087]],[[202.21,124.68],[202.24,5.47760309],[202.25,332.66],[202.26,17.43965],[202.27,8.21640464]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647650866,[[202.17,7.93],[202.04,4.15133698],[202.03,8.08],[202.01,5.55203979],[201.99,8.24715026]],[[202.22,60.92],[202.25,338.13760309],[202.26,17.43965],[202.27,8.21640464],[202.32,1425.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647672381,[[202.25,12.22360827],[202.15,37.00209345],[202.12,5.55203979],[202.09,340.64715026],[202.04,330.99620035]],[[202.26,17.43965],[202.3,123.9],[202.37,333.34060861],[202.4,5.47760309],[202.43,8.21640464]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647718627,[[202.31,4.63985016],[202.28,7.71],[202.18,4.14209345],[202.15,5.55203979],[202.13,21.54715026]],[[202.32,7.48],[202.33,123.7],[202.36,5.47760309],[202.37,332.48],[202.38,8.21640464]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647780881,[[202.34,4.56832321],[202.29,8.01],[202.24,4.14209345],[202.22,5.55203979],[202.21,73.74601855]],[[202.39,7.27],[202.4,123.44],[202.41,5.47760309],[202.44,8.21640464],[202.46,333.12010875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647813409,[[202.42,4.75229537],[202.41,7.89],[202.32,4.14209345],[202.3,5.55203979],[202.27,8.24715026]],[[202.43,123.28],[202.45,5.28],[202.5,5.47760309],[202.53,340.39640464],[202.58,10.90585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647859739,[[202.27,7.28],[202.23,4.15547662],[202.2,5.55203979],[202.17,8.24715026],[202.16,9.68]],[[202.33,0.64],[202.34,85.06],[202.41,337.67760309],[202.43,9.07670476],[202.48,25.76585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647914789,[[202.39,7.52],[202.36,8.32],[202.35,4.14592021],[202.32,5.55203979],[202.3,8.24715026]],[[202.52,0.64],[202.53,332.16],[202.56,22.54],[202.62,5.47760309],[202.64,1431.93640464]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647925703,[[202.43,7.52],[202.42,6.28],[202.4,4.12925266],[202.37,5.55203979],[202.35,8.24715026]],[[202.57,41.22],[202.64,0.85948209],[202.66,337.47760309],[202.69,8.21640464],[202.74,10.90585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756647954528,[[202.43,7.77],[202.37,4.12807159],[202.34,5.55203979],[202.32,8.24715026],[202.31,2.34]],[[202.58,5.47760309],[202.61,130.73640464],[202.64,139.69936535],[202.71,13.6323224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648010271,[[202.65,7.28],[202.64,4.55289702],[202.55,4.11808399],[202.53,17.57189352],[202.45,10.99620035]],[[202.69,122.4],[202.72,331.92],[202.81,5.45689102]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648037590,[[202.72,4.51062921],[202.63,7.36],[202.59,4.13937112],[202.56,5.51189352],[202.53,8.24715026]],[[202.73,11.32],[202.75,5.45689102],[202.78,8.21640464],[202.79,14.84],[202.81,0.8585491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648048099,[[202.53,7.36],[202.44,4.13937112],[202.41,5.51189352],[202.38,15.82715026],[202.33,10.99620035]],[[202.64,42.5],[202.66,20.29689102],[202.68,8.21640464],[202.7,331.68],[202.84,19.08525136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648091430,[[202.39,7.39],[202.37,4.12082116],[202.35,5.51189352],[202.32,8.24715026],[202.29,332.0]],[[202.52,20.14],[202.56,331.84],[202.58,5.45689102],[202.6,8.21640464],[202.84,27.2646448]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648151078,[[202.44,7.23],[202.43,4.61904552],[202.39,4.12082116],[202.36,5.51189352],[202.33,8.24715026]],[[202.54,33.42],[202.59,5.45689102],[202.61,8.21640464],[202.63,14.84],[202.66,10.90585792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648168690,[[202.39,7.23],[202.29,336.12082116],[202.26,36.49189352],[202.23,8.24715026],[199.68,64.65087801]],[[202.52,93.25689102],[202.54,8.21640464],[202.59,14.83],[202.6,342.82585792],[203.04,54.5292896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648192000,[[202.36,4.59553609],[202.35,8.01],[202.25,4.14297965],[202.22,5.51189352],[202.21,99.09733463]],[[202.46,5.45689102],[202.48,8.21640464],[202.49,408.88],[202.54,10.90585792],[202.57,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648256970,[[202.19,7.29],[202.14,4.15624975],[202.12,5.54166633],[202.11,101.15972367],[202.01,332.24]],[[202.33,0.04],[202.34,5.49312529],[202.37,131.34012631],[202.38,14.83],[202.42,10.98625058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648274180,[[202.08,7.92],[201.97,4.15057301],[201.95,0.86115167],[201.94,5.54166633],[201.93,537.0]],[[202.25,27.58],[202.26,20.32312529],[202.28,124.0],[202.29,8.23968793],[202.3,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648314209,[[202.0,7.83],[201.93,4.15057301],[201.91,5.54166633],[201.89,332.4],[201.88,8.3124995]],[[202.1,5.49312529],[202.11,122.14],[202.12,8.23968793],[202.16,14.83],[202.17,10.98625058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648381977,[[201.96,8.03],[201.95,4.15057301],[201.92,5.54166633],[201.9,8.3124995],[201.87,11.48]],[[202.07,5.24],[202.1,5.49312529],[202.12,340.89968793],[202.18,10.98625058],[202.23,13.73281323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648420317,[[201.86,7.75],[201.83,4.16477564],[201.81,5.54166633],[201.78,8.3124995],[201.77,58.98]],[[201.94,0.05],[201.95,69.9],[201.99,0.86204761],[202.02,5.49312529],[202.04,332.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648472667,[[201.78,7.37],[201.75,4.16477564],[201.72,5.54166633],[201.69,8.3124995],[201.66,12.52249628]],[[201.86,0.07],[201.87,121.92],[201.92,338.45312529],[201.94,8.23968793],[201.99,0.86204761]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648516904,[[201.96,4.57948498],[201.93,7.42],[201.82,68.97666084],[201.81,4.16477564],[201.79,5.54166633]],[[202.0,0.04],[202.01,112.66],[202.03,0.86182345],[202.05,332.98],[202.08,5.49312529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648529413,[[201.95,7.42],[201.94,4.55219183],[201.87,4.16477564],[201.84,31.95166633],[201.82,68.68916034]],[[202.03,88.78],[202.05,332.98],[202.08,0.04],[202.11,5.49312529],[202.14,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648569637,[[202.0,7.35],[201.92,4.15909796],[201.9,4.58],[201.89,5.54166633],[201.86,8.3124995]],[[202.08,127.67312529],[202.1,333.58158874],[202.11,8.23968793],[202.16,10.98625058],[202.21,13.73281323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648614068,[[202.11,4.67008848],[202.07,7.71],[201.99,4.15830714],[201.98,13.12],[201.96,5.54166633]],[[202.19,122.12],[202.21,5.49312529],[202.22,0.86113036],[202.23,8.23968793],[202.28,343.62625058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648638286,[[202.21,4.66251748],[202.16,7.58],[202.07,4.15830714],[202.05,5.54166633],[202.04,11.86]],[[202.22,122.26],[202.25,6.35413846],[202.28,340.87968793],[202.33,10.98625058],[202.36,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648665708,[[202.27,12.46191088],[202.14,4.15830714],[202.12,5.54166633],[202.09,23.1824995],[202.02,62.0]],[[202.28,454.52],[202.38,5.49312529],[202.41,8.23968793],[202.45,14.87],[202.46,10.98625058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648708245,[[202.18,19.47456],[202.15,7.57],[202.01,50.69043662],[202.0,4.15159249],[201.98,25.7]],[[202.24,127.33312529],[202.26,8.23968793],[202.31,358.17625058],[202.37,13.73281323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648746370,[[202.21,4.5484857],[202.19,7.87],[202.18,19.47456],[202.11,56.36186131],[202.1,4.15159249]],[[202.28,121.8],[202.31,332.32],[202.32,5.49312529],[202.35,8.23968793],[202.38,0.8603852]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648776296,[[202.2,7.56],[202.18,19.47456],[202.13,4.15159249],[202.11,56.36186131],[202.08,8.3124995]],[[202.27,121.74],[202.28,5.49312529],[202.3,8.23968793],[202.31,332.32],[202.36,10.98625058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648835940,[[202.25,4.6303039],[202.23,7.79],[202.18,19.47456],[202.11,4.15684297],[202.08,5.54166633]],[[202.28,121.68],[202.29,5.49312529],[202.31,332.32],[202.32,8.23968793],[202.37,10.98625058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648840547,[[202.22,4.6287698],[202.18,19.47456],[202.16,7.25],[202.08,4.15684297],[202.06,24.5]],[[202.27,5.49312529],[202.28,121.68],[202.3,8.23968793],[202.31,332.32],[202.35,10.98625058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648880375,[[202.36,7.25],[202.35,3.07199721],[202.32,39.38],[202.29,323.07199721],[202.26,14.85]],[[202.48,3.07199721],[202.5,122.98],[202.6,3.93135195],[202.61,332.3],[202.68,5.49312529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648929506,[[202.19,7.75],[202.18,19.47456],[202.09,3.07199721],[202.05,4.95932016],[202.02,99.1869078]],[[202.23,3.07199721],[202.27,27.96],[202.33,337.61312529],[202.36,8.23968793],[202.4,3.07199721]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648935410,[[202.18,19.47456],[202.14,7.75],[202.1,3.07199721],[202.08,4.09958327],[202.06,5.54166633]],[[202.24,87.61199721],[202.29,3.07199721],[202.3,5.49312529],[202.33,332.12],[202.34,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756648973132,[[201.9,7.32],[201.84,76.81315549],[201.83,332.46],[201.81,45.00434098],[201.78,4.13859241]],[[202.01,4.86434098],[202.04,123.58],[202.11,20.34312529],[202.13,4.86434098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649028873,[[201.92,7.59],[201.84,84.06159638],[201.83,332.46],[201.82,5.54166633],[201.74,349.02400598]],[[201.99,3.09067332],[202.04,128.37312529],[202.05,3.09067332],[202.06,340.97968793],[202.11,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649065392,[[202.04,7.26],[202.02,3.09067332],[201.97,13.31984216],[201.96,17.94067332],[201.94,5.54166633]],[[202.15,3.09067332],[202.23,5.49312529],[202.25,340.89968793],[202.29,1429.23067332],[202.3,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649121046,[[201.74,7.6],[201.72,7.23051548],[201.7,333.66242147],[201.69,5.54166633],[201.67,39.6924995]],[[201.84,3.09067332],[201.9,24.14],[201.96,3.09067332],[201.98,5.49312529],[202.0,332.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649146368,[[201.75,7.82],[201.7,3.09067332],[201.68,4.13984216],[201.67,8.42],[201.65,5.54166633]],[[201.84,3.09067332],[201.86,456.0],[201.96,3.09067332],[201.97,5.49312529],[201.99,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649180702,[[201.65,8.0],[201.63,3.09067332],[201.62,4.14916837],[201.6,5.54166633],[201.58,333.74300962]],[[201.77,3.09067332],[201.82,29.0],[201.83,333.04],[201.85,3.09067332],[201.86,5.49312529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649232933,[[201.71,7.75],[201.67,3.09067332],[201.65,4.14916837],[201.62,5.54166633],[201.61,36.44]],[[201.79,8.55067332],[201.85,3.09067332],[201.86,5.49312529],[201.88,8.23968793],[201.93,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649256955,[[201.63,7.75],[201.6,3.09067332],[201.59,4.14916837],[201.56,5.54166633],[201.55,0.86302032]],[[201.72,3.09067332],[201.79,51.5],[201.82,5.49312529],[201.84,333.08],[201.85,11.33036125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649291684,[[201.78,7.96],[201.75,3.09067332],[201.72,4.14916837],[201.71,37.6],[201.7,338.64166633]],[[201.89,3.09067332],[201.91,78.8],[201.95,5.49312529],[201.96,337.09303068],[201.98,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649347026,[[201.9,7.72],[201.89,3.09067332],[201.86,4.15674256],[201.84,5.54166633],[201.81,8.3124995]],[[201.97,122.92],[202.0,3.09067332],[202.06,5.49312529],[202.07,3.09067332],[202.08,332.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649401165,[[201.8,7.28],[201.76,7.23757543],[201.74,5.54166633],[201.72,8.44],[201.61,13.85416583]],[[201.9,3.09067332],[201.92,6.74],[201.94,5.49312529],[201.96,336.19067332],[201.97,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649443802,[[201.66,7.82],[201.65,3.09067332],[201.62,4.14690211],[201.6,5.54166633],[201.57,22.5924995]],[[201.78,3.09067332],[201.81,89.8],[201.82,333.08],[201.85,3.09067332],[201.86,5.49312529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649473620,[[201.78,7.3],[201.76,4.14690211],[201.75,3.09067332],[201.73,20.74166633],[201.7,8.3124995]],[[201.89,125.79067332],[201.93,333.16],[201.94,5.49312529],[201.97,8.23968793],[202.01,1427.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649541991,[[201.6,7.61],[201.59,3.09067332],[201.54,4.16006881],[201.51,5.54166633],[201.41,3.09067332]],[[201.72,19.15067332],[201.8,333.26],[201.82,5.49312529],[201.85,26.20036125],[202.33,1713.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649598148,[[201.65,7.83],[201.64,3.09067332],[201.63,4.14628006],[201.61,5.54166633],[201.58,8.3124995]],[[201.77,336.37067332],[201.79,5.49312529],[201.82,8.23968793],[201.85,3.09067332],[202.31,54.93125292]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649626768,[[201.79,8.02],[201.75,3.09067332],[201.72,333.04],[201.7,30.12],[201.65,4.14628006]],[[201.86,3.09067332],[201.87,4.28],[201.96,3.09067332],[202.0,6.35521561],[202.02,23.10968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649668902,[[201.86,7.96],[201.85,3.09067332],[201.82,4.15151056],[201.79,5.54166633],[201.77,13.1]],[[201.97,3.09067332],[201.98,332.96],[202.03,5.49312529],[202.05,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649676604,[[201.91,7.96],[201.88,3.09067332],[201.86,4.15151056],[201.83,5.54166633],[201.82,20.16]],[[201.99,123.06],[202.0,3.09067332],[202.07,335.95067332],[202.08,5.49312529],[202.11,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649723262,[[201.9,7.6],[201.89,4.15151056],[201.87,5.54166633],[201.86,4.86574162],[201.84,8.3124995]],[[202.04,123.16],[202.05,337.54574162],[202.1,5.49312529],[202.12,8.23968793],[202.17,10.98625058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649806634,[[201.82,7.93],[201.81,3.08878801],[201.78,4.14618225],[201.75,25.16166633]],[[201.91,3.08878801],[201.93,455.68],[201.97,5.49312529],[201.99,8.23968793],[202.04,10.98625058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649812941,[[201.92,4.69995636],[201.84,7.93],[201.81,3.08878801],[201.79,4.14618225],[201.77,5.54166633]],[[201.94,3.08878801],[201.98,30.18],[201.99,5.49312529],[202.01,8.23968793],[202.05,332.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649882406,[[202.05,4.54952839],[202.04,7.46],[201.98,3.08878801],[201.97,4.14564399],[201.94,5.52752532]],[[202.1,122.6],[202.11,335.92878801],[202.14,5.48921914],[202.16,8.23968793],[202.18,3.95008887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649895322,[[202.0,7.36],[201.99,74.62209228],[201.97,3.08878801],[201.96,4.14564399],[201.93,5.52752532]],[[202.08,64.9],[202.09,3.08878801],[202.14,5.48921914],[202.16,8.23968793],[202.17,332.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649918131,[[202.31,4.53411071],[202.28,7.36],[202.24,4.85717976],[202.17,11.66],[202.15,4.85717976]],[[202.38,57.98],[202.4,4.85717976],[202.41,0.86028948],[202.46,347.31],[202.47,5.48921914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649955863,[[202.34,4.52498448],[202.27,7.93],[202.24,3.08143976],[202.21,4.1194725],[202.19,5.52752532]],[[202.35,122.46],[202.37,3.08143976],[202.41,6.34950862],[202.42,332.3],[202.43,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756649990297,[[202.29,7.37],[202.26,4.1461316],[202.23,5.52752532],[202.21,8.3124995],[202.16,11.08333266]],[[202.37,122.38],[202.4,5.48921914],[202.42,3.08143976],[202.43,8.23968793],[202.47,332.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756650023410,[[202.29,4.52389079],[202.27,7.9],[202.23,3.08143976],[202.21,4.1461316],[202.18,47.36896508]],[[202.36,126.40143976],[202.4,332.16],[202.41,5.48921914],[202.44,8.23968793],[202.46,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756650092467,[[202.28,4.59670752],[202.24,7.63],[202.2,3.08143976],[202.18,4.1461316],[202.15,20.04752532]],[[202.29,57.28],[202.33,335.46143976],[202.38,5.48921914],[202.4,11.32112769],[202.45,10.98625058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756650114590,[[202.02,7.5],[202.0,339.46757136],[201.98,10.68752532],[201.95,8.3124995],[201.89,62.0]],[[202.13,3.08143976],[202.16,3.08143976],[202.17,6.42],[202.21,5.48921914],[202.23,23.07968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756650154422,[[202.06,7.55],[202.05,7.22859849],[202.03,5.52752532],[202.0,8.3124995],[201.98,76.01981911]],[[202.16,113.6],[202.21,337.98921914],[202.24,8.23968793],[202.28,14.84],[202.29,14.06769034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756650210363,[[202.08,7.81],[202.06,3.08143976],[202.05,4.15311512],[202.02,5.52752532],[202.0,8.3124995]],[[202.16,122.42],[202.19,3.08143976],[202.22,0.86114101],[202.24,5.48921914],[202.26,332.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756650261115,[[202.16,7.84],[202.15,3.08143976],[202.13,4.15311512],[202.1,5.52752532],[202.09,3.08143976]],[[202.25,122.22],[202.26,335.60143976],[202.32,5.48921914],[202.34,8.23968793],[202.37,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1756650304340,[[202.24,7.33],[202.21,4.13080877],[202.19,3.08143976],[202.18,5.52752532],[202.16,11.92]],[[202.36,7.42143976],[202.4,8.5706589],[202.41,0.86028948],[202.42,8.23968793],[202.46,347.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756650326666,[[202.27,7.62],[202.26,4.13080877],[202.24,5.52752532],[202.23,3.08143976],[202.21,8.3124995]],[[202.35,3.08143976],[202.37,27.6],[202.4,5.48921914],[202.43,8.23968793],[202.48,10.98625058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756650401223,[[202.39,4.50438991],[202.33,7.82],[202.28,7.21224853],[202.25,5.52752532],[202.23,24.6124995]],[[202.4,23.32143976],[202.43,332.18],[202.44,6.34947672],[202.47,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756650460161,[[202.52,4.6713518],[202.47,7.71],[202.41,18.36]],[[202.53,7.89],[202.54,121.44],[202.55,3.07281191],[202.6,332.02],[202.62,3.07281191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756650492082,[[202.33,7.71],[202.28,7.2194108],[202.25,5.52752532],[202.23,18.18],[202.07,19.39583217]],[[202.39,7.87],[202.4,76.93281191],[202.5,5.48921914],[202.51,3.07281191],[202.63,13.73281323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756650541632,[[202.59,4.5562038],[202.56,7.91],[202.5,3.07281191],[202.46,12.78],[202.44,4.14659889]],[[202.6,94.46],[202.62,3.07281191],[202.67,0.85928048],[202.7,331.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756650603064,[[202.54,7.58],[202.53,1.96507342],[202.51,4.13480747],[202.49,5.52752532],[202.46,8.3124995]],[[202.6,1.96507342],[202.61,7.61],[202.63,19.44],[202.68,5.48921914],[202.71,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756650617275,[[202.59,7.72],[202.58,1.96507342],[202.56,4.13480747],[202.53,5.52752532],[202.52,70.61849866]],[[202.63,19.44],[202.65,1.96507342],[202.66,7.43],[202.72,5.48921914],[202.74,340.85871387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756650645901,[[202.78,4.57255343],[202.75,7.36],[202.74,1.96213076],[202.64,4.1043051],[202.63,13.5]],[[202.79,120.74],[202.81,1.96213076],[202.82,7.65],[202.86,331.66],[202.94,5.48921914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756650679921,[[202.82,7.92],[202.81,3.06433191],[202.78,76.49243543],[202.77,21.9],[202.76,5.52752532]],[[202.92,3.41],[202.94,16.00433191],[203.02,0.85769212],[203.04,20.30921914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756650748784,[[202.79,7.29],[202.76,3.06433191],[202.73,14.18],[202.72,4.12745535],[202.69,5.52752532]],[[202.87,3.42],[202.88,3.06433191],[202.89,120.98],[202.95,3.06433191],[202.98,331.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756650760597,[[202.79,7.29],[202.76,7.17275001],[202.73,5.52752532],[202.7,8.3124995],[202.55,19.39583217]],[[202.88,3.42],[202.89,58.98],[202.9,3.06433191],[202.95,3.06433191],[202.98,336.86921914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756650803820,[[203.02,7.5],[203.01,4.50391805],[202.99,3.06433191],[202.93,7.5],[202.92,4.1084181]],[[203.11,3.06433191],[203.13,3.4],[203.14,18.6],[203.16,0.85718508],[203.17,3.06433191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756650817435,[[203.33,4.61449648],[203.29,7.5],[203.25,4.8052834],[203.18,12.32],[203.15,4.1084181]],[[203.42,4.26],[203.43,133.8652834],[203.46,331.04],[203.52,14.82],[203.55,5.48921914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756650849664,[[203.29,7.52],[203.28,4.53630152],[203.21,3.05097973],[203.19,4.1084181],[203.17,3.05097973]],[[203.31,127.08],[203.32,330.68],[203.35,3.05097973],[203.38,4.23],[203.47,20.30921914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756650879983,[[203.06,7.52],[203.03,3.05097973],[202.99,4.1084181],[202.96,5.52752532],[202.95,22.55097973]],[[203.14,27.74],[203.15,3.05097973],[203.25,14.77],[203.27,5.48921914],[203.28,3.05097973]]]
["bitfinex-derivatives","SOLF0:USTF0",1756650937032,[[203.03,7.94],[203.02,3.05097973],[203.01,4.09519434],[202.99,5.52752532],[202.96,106.83640082]],[[203.11,4.26],[203.12,62.56],[203.14,3.05097973],[203.19,330.88],[203.21,5.48921914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756650969659,[[203.18,4.45610328],[203.15,7.46],[203.1,4.09519434],[203.08,3.05097973],[203.07,5.52752532]],[[203.22,333.95097973],[203.23,124.06],[203.28,8.54019887],[203.31,8.23968793],[203.32,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651027899,[[203.2,7.64],[203.15,3.05097973],[203.13,4.09519434],[203.1,5.52752532]],[[203.29,3.05097973],[203.36,330.82],[203.37,5.48921914],[203.38,1418.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651062331,[[203.32,4.70700545],[203.25,7.93],[203.21,7.12285941],[203.19,5.52752532],[203.16,22.1524995]],[[203.33,122.86],[203.36,330.82],[203.39,8.54019887],[203.42,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651104066,[[203.31,7.93],[203.26,7.13331552],[203.24,5.52752532],[203.21,22.6724995],[203.11,62.0]],[[203.37,30.96],[203.38,3.05097973],[203.46,5.48921914],[203.48,330.6],[203.49,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651132496,[[203.09,7.49],[203.01,92.47910584],[203.0,3.05097973],[202.97,4.08233579],[202.91,339.0524995]],[[203.13,3.05097973],[203.15,8.8],[203.24,345.49],[203.28,3.05097973],[203.29,0.85656267]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651193361,[[203.02,7.74],[203.01,3.05097973],[202.95,8.57850505],[202.93,8.3124995]],[[203.12,8.39097973],[203.21,5.48921914],[203.24,23.00968793],[203.28,3.05097973],[203.29,11.84281325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651226081,[[203.2,4.54216715],[203.19,7.95],[203.12,3.05097973],[203.08,13.24077237],[203.05,5.52752532]],[[203.24,3.05097973],[203.29,26.08],[203.34,5.48921914],[203.36,15.62622547],[203.37,339.13968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651253307,[[203.21,4.51053252],[203.2,7.25],[203.18,4.08077237],[203.16,8.57850505],[203.13,8.3124995]],[[203.3,35.18],[203.31,3.05097973],[203.36,0.85622547],[203.37,5.48921914],[203.39,3.05097973]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651299256,[[203.19,7.98],[203.17,4.07771316],[203.15,5.52752532],[203.14,3.05097973],[203.12,8.3124995]],[[203.27,125.17097973],[203.34,336.14921914],[203.37,8.23968793],[203.42,10.98625058],[203.47,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651338984,[[203.36,4.48538093],[203.29,7.54],[203.25,7.13789876],[203.23,5.52752532],[203.1,13.85416583]],[[203.37,125.05097973],[203.4,330.64],[203.43,5.48921914],[203.46,8.23968793],[203.49,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651368607,[[203.34,4.43429205],[203.26,7.58],[203.24,4.08691903],[203.21,8.57850505],[203.19,8.3124995]],[[203.36,3.05097973],[203.4,336.98529717],[203.43,8.23968793],[203.59,34.04593852]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651445375,[[203.34,9.19197918],[203.31,4.08691903],[203.29,5.52752532],[203.26,8.3124995],[203.14,712.56]],[[203.4,1.95197918],[203.42,49.16],[203.5,6.34493931],[203.52,330.52],[203.53,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651455187,[[203.39,4.51332921],[203.34,7.76],[203.31,1.95197918],[203.3,4.08691903],[203.27,5.52752532]],[[203.4,1.95197918],[203.42,49.16],[203.46,5.48921914],[203.48,330.48],[203.49,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651555468,[[203.43,7.54],[203.39,3.04464541],[203.38,4.08321352],[203.35,5.52752532],[203.33,21.8724995]],[[203.51,454.56464541],[203.55,5.48921914],[203.58,8.23968793],[203.61,3.04464541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651601898,[[203.63,4.64443655],[203.55,7.31],[203.52,3.04718903],[203.49,4.08321352],[203.47,13.62]],[[203.64,121.16],[203.65,3.04718903],[203.7,0.85486882],[203.72,333.34718903],[203.73,5.48921914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651607097,[[203.58,4.63570928],[203.52,3.04718903],[203.48,4.08321352],[203.47,13.62]],[[203.63,121.1],[203.64,3.04718903],[203.7,0.85486882],[203.72,333.34718903],[203.75,5.48921914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651650234,[[203.5,4.52245315],[203.44,4.05279518],[203.43,3.04718903],[203.42,5.52752532],[203.0,243.70364718]],[[203.55,3.04718903],[203.6,16.82],[203.61,3.04718903],[203.64,5.48921914],[203.67,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651679760,[[203.46,7.3],[203.45,4.05279518],[203.43,5.52752532],[203.42,3.04718903],[203.4,8.3124995]],[[203.58,52.26],[203.61,3.04718903],[203.63,330.2],[203.64,5.48921914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651723980,[[203.31,4.40181811],[203.29,7.83],[203.27,90.56381515],[203.24,3.04718903],[203.22,4.05279518]],[[203.37,3.04718903],[203.39,120.92],[203.49,345.02],[203.5,8.53640817],[203.52,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651748804,[[203.34,7.83],[203.33,7.09998421],[203.3,5.52752532],[203.28,27.15968853],[203.2,105.63572391]],[[203.46,37.12],[203.47,3.04718903],[203.49,330.26],[203.51,5.48921914],[203.54,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651783428,[[203.49,4.54534397],[203.48,7.82],[203.41,3.04718903],[203.38,4.05279518],[203.36,12.16]],[[203.53,3.04718903],[203.55,120.88],[203.61,333.48718903],[203.67,5.48921914],[203.69,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651810360,[[203.56,7.68],[203.55,97.55956564],[203.53,5.52752532],[203.5,11.35968853],[203.46,14.75]],[[203.72,121.06],[203.74,333.30718903],[203.81,5.48921914],[203.83,11.28687696],[203.87,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651842897,[[203.62,7.96],[203.61,3.04718903],[203.59,4.05279518],[203.57,5.52752532],[203.55,93.50677046]],[[203.73,3.04718903],[203.75,121.36],[203.83,3.04718903],[203.85,14.75],[203.86,5.48921914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651870509,[[203.86,9.08675755],[203.84,7.46],[203.77,3.04718903],[203.75,4.05279518],[203.72,30.71471435]],[[203.88,3.8],[203.89,3.04718903],[203.94,0.85386201],[203.97,5.48921914],[204.0,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651894522,[[203.78,4.6013278],[203.66,3.04718903],[203.63,4.05279518],[203.62,329.94]],[[203.79,3.04718903],[203.83,121.92],[203.89,344.53],[203.92,5.48921914],[203.94,3.90105104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651953890,[[203.9,4.44957256],[203.87,7.6],[203.8,77.79671645],[203.79,4.03753478],[203.77,5.52752532]],[[203.91,119.36],[203.92,3.04718903],[204.02,5.48921914],[204.05,11.28687696],[204.07,0.85325487]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651967899,[[203.68,11.97267736],[203.61,3.04718903],[203.57,36.75753478],[203.54,5.52752532]],[[203.73,3.04718903],[203.75,45.74],[203.81,329.74],[203.83,3.04718903],[203.87,20.23921914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756651993024,[[203.71,4.39539208],[203.69,7.33],[203.66,3.04718903],[203.61,3.04718903],[203.59,4.03753478]],[[203.78,3.04718903],[203.79,20.46],[203.81,329.74],[203.83,3.04718903],[203.9,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652024248,[[203.76,4.4354873],[203.71,7.35],[203.65,3.04718903],[203.63,333.87561431],[203.58,8.3124995]],[[203.78,124.00718903],[203.83,3.04718903],[203.88,5.48921914],[203.9,22.98968793],[203.96,10.98625058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652064779,[[203.67,7.88],[203.63,4.03730287],[203.6,8.57471435],[203.58,8.3124995],[203.55,32.18]],[[203.75,25.42],[203.81,5.48921914],[203.82,0.85441756],[203.83,11.28687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652119418,[[203.59,7.26],[203.56,7.1017802],[203.53,5.52752532],[203.51,8.3124995],[203.45,11.08333266]],[[203.67,121.16],[203.72,3.04718903],[203.74,5.48921914],[203.76,338.23968793],[204.37,65.9175035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652151442,[[203.57,7.79],[203.56,4.05459117],[203.54,5.52752532],[203.53,3.04718903],[203.51,8.3124995]],[[203.66,3.04718903],[203.67,21.8],[203.72,3.04718903],[203.73,5.48921914],[203.76,338.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652226115,[[203.59,7.75],[203.58,3.0373113],[203.57,4.05459117],[203.55,5.52752532],[203.53,12.02]],[[203.69,3.0373113],[203.72,5.98],[203.79,5.48921914],[203.81,8.23968793],[203.82,15.59441756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652282158,[[203.47,1.94759233],[203.44,4.04694807],[203.41,5.52752532],[203.38,39.1678516],[203.28,13.85416583]],[[203.52,1.94759233],[203.56,72.38],[203.62,0.85517343],[203.63,5.48921914],[203.64,330.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652315283,[[203.69,4.4890919],[203.65,7.44],[203.57,3.03962617],[203.55,4.04694807],[203.53,16.16]],[[203.7,123.65962617],[203.74,0.85476383],[203.76,330.1],[203.78,5.48921914],[203.92,13.73281323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652351592,[[203.81,8.99250248],[203.8,7.82],[203.72,3.0346353],[203.69,86.2905064],[203.67,4.04694807]],[[203.84,3.0346353],[203.85,120.46],[203.86,0.85420783],[203.88,329.98],[203.93,5.48921914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652358103,[[203.91,4.45017979],[203.89,7.82],[203.75,4.04694807],[203.74,10.76],[202.46,77.58332868]],[[203.92,120.4],[203.93,3.0346353],[203.96,0.85375727],[204.0,329.82],[204.02,5.48921914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652402231,[[203.7,7.46],[203.69,1.94202355],[203.66,4.04694807],[203.64,5.52752532],[203.63,13.56]],[[203.76,1.94202355],[203.85,47.94],[203.87,5.48921914],[203.9,8.23968793],[203.91,329.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652440963,[[203.88,8.8586099],[203.87,7.41],[203.8,3.03614667],[203.79,85.47198024],[203.78,17.18]],[[203.94,3.03614667],[203.95,64.48],[204.02,0.85345367],[204.04,335.24921914],[204.05,3.03614667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652445553,[[203.93,8.85384094],[203.9,7.41],[203.86,3.03614667],[203.81,4.04694807],[203.79,90.99950556]],[[203.98,88.69614667],[204.02,0.85345367],[204.04,329.76],[204.05,3.03614667],[204.08,5.48921914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652491301,[[203.97,4.50319177],[203.95,7.45],[203.86,3.03614667],[203.83,4.04694807],[203.82,71.34175859]],[[204.0,3.03614667],[204.01,121.44],[204.02,330.59345367],[204.05,3.03614667],[204.09,5.48921914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652499716,[[203.91,8.94366728],[203.9,7.69],[203.87,3.03614667],[203.82,71.34175859],[203.8,4.04694807]],[[203.99,121.52],[204.0,3.03614667],[204.02,329.74],[204.05,3.03614667],[204.1,5.48921914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652522742,[[203.9,7.69],[203.86,3.03614667],[203.83,4.04694807],[203.82,71.34175859],[203.81,24.94752532]],[[204.0,124.43614667],[204.02,329.74],[204.09,5.48921914],[204.15,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652557867,[[204.14,4.5713043],[204.07,3.03614667],[203.98,4.04694807],[203.97,17.84],[203.95,20.25752532]],[[204.2,3.03614667],[204.21,122.38],[204.22,0.85267994],[204.26,329.46],[204.27,3.03614667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652578287,[[204.32,4.54595353],[204.31,0.03125345],[204.27,7.88],[204.26,3.03614667],[204.17,6.6]],[[204.35,86.32],[204.37,3.03614667],[204.4,0.85191804],[204.44,329.26],[204.49,23.25536581]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652600096,[[204.39,7.8],[204.31,4.75658426],[204.3,13.06],[204.26,4.04694807],[204.05,19.39583217]],[[204.49,41.54],[204.5,4.75658426],[204.53,0.85133449],[204.58,343.79],[204.61,5.48921914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652638532,[[204.61,4.42067458],[204.6,7.48],[204.54,89.18155489],[204.44,332.73324481],[204.28,13.85416583]],[[204.69,25.82],[204.71,4.75658426],[204.77,0.8504191],[204.81,5.48921914],[204.85,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652657048,[[204.67,4.5272344],[204.6,7.57],[204.53,5.10633578],[204.51,92.2364162],[204.49,16.05324481]],[[204.72,5.10633578],[204.75,124.26],[204.76,5.48921914],[204.77,329.3304191],[204.79,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652688765,[[204.44,4.48804309],[204.42,7.47],[204.35,9.09958059],[204.32,348.50752532],[204.3,8.3124995]],[[204.54,5.10633578],[204.6,5.48921914],[204.62,22.91968793],[204.63,328.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652711907,[[204.46,7.36],[204.45,4.74700384],[204.44,3.99324481],[204.42,5.52752532],[204.39,8.3124995]],[[204.54,0.0308455],[204.63,333.22700384],[204.66,5.48921914],[204.68,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652741221,[[204.47,11.71589017],[204.42,3.01174591],[204.4,4.00875009],[204.38,5.52752532],[204.11,27.70833167]],[[204.52,124.74],[204.54,3.01174591],[204.63,333.96921914],[204.66,8.23968793],[204.71,13.99799649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652762461,[[204.59,4.73148152],[204.57,7.21],[204.52,4.75143938],[204.49,4.00879959],[204.47,339.96752532]],[[204.71,4.75143938],[204.73,125.33047106],[204.76,334.12921914],[204.79,8.23968793],[204.84,10.98625058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652795179,[[204.82,4.69655718],[204.78,7.96],[204.72,3.00641765],[204.68,4.00879959],[204.67,87.35564104]],[[204.83,124.06],[204.85,3.00641765],[204.9,0.8498376],[204.91,328.46],[204.93,3.00641765]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652821922,[[204.46,7.57],[204.36,5.11116056],[204.34,88.94828831],[204.33,328.4],[204.32,19.6]],[[204.54,5.11116056],[204.55,0.03082798],[204.57,11.04],[204.63,328.42],[204.68,5.11116056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652846337,[[204.72,4.41777017],[204.7,7.5],[204.66,3.01450925],[204.6,3.01450925],[204.59,4.00879959]],[[204.78,41.73450925],[204.81,0.02],[204.87,328.56],[204.93,3.01450925],[204.95,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652877745,[[204.76,4.39365806],[204.68,7.8],[204.67,3.00509179],[204.61,76.24],[204.6,3.00509179]],[[204.8,3.00509179],[204.84,7.68],[204.86,328.12],[204.93,17.68509179],[204.99,0.84949531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652905770,[[204.47,4.32193274],[204.44,7.79],[204.4,3.01325343],[204.35,337.08],[204.33,4.00879959]],[[204.54,3.01325343],[204.56,0.03],[204.6,126.57325343],[204.71,14.68],[204.72,328.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652924884,[[204.49,8.70784952],[204.41,7.02205302],[204.38,5.52752532],[204.36,8.3124995]],[[204.5,123.09099641],[204.51,3.01325343],[204.53,0.03],[204.58,328.54],[204.67,5.48921914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756652979622,[[204.44,4.43137438],[204.37,7.25],[204.33,4.00879959],[204.32,3.01325343],[204.3,5.52752532]],[[204.45,0.06],[204.46,3.01325343],[204.47,119.16],[204.55,20.17921914],[204.57,328.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653014146,[[204.48,4.38450619],[204.45,7.95],[204.39,4.00879959],[204.38,3.01325343],[204.36,5.52752532]],[[204.5,3.10325343],[204.51,33.38],[204.57,328.68],[204.58,5.48921914],[204.6,11.25294136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653055396,[[204.35,7.64],[204.34,107.10631256],[204.27,7.04194788],[204.25,5.52752532],[204.22,8.3124995]],[[204.39,3.11325343],[204.41,121.02],[204.48,5.48921914],[204.49,17.70325343],[204.51,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653060301,[[204.29,7.64],[204.28,4.02869445],[204.25,5.52752532],[204.24,3.01325343],[204.23,8.3124995]],[[204.36,3.01325343],[204.38,0.1],[204.41,120.28],[204.49,17.70325343],[204.5,5.48921914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653111437,[[204.44,7.34],[204.43,0.03089893],[204.4,3.01325343],[204.39,4.01858892],[204.36,5.52752532]],[[204.48,0.12],[204.49,122.6],[204.51,328.84],[204.52,3.01325343],[204.59,5.48921914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653156274,[[204.28,7.92],[204.21,3.01325343],[204.2,108.74147331],[204.19,4.01858892],[204.16,8.54077875]],[[204.38,92.47325343],[204.48,5.48921914],[204.49,3.01325343],[204.5,22.92968793],[204.66,19.22593852]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653182195,[[204.27,7.73],[204.21,7.87490396],[204.2,107.8895657],[204.19,5.52752532],[204.06,13.85416583]],[[204.34,3.01325343],[204.35,12.84],[204.44,5.48921914],[204.47,8.23968793],[204.51,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653229829,[[204.21,7.63],[204.2,4.00978463],[204.18,3.01325343],[204.17,5.52752532],[204.14,8.3124995]],[[204.32,22.39325343],[204.33,0.16],[204.36,5.48921914],[204.38,11.25294136],[204.49,13.73281323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653267853,[[204.06,7.5],[204.03,4.00978463],[204.01,110.41593046],[204.0,5.52752532],[203.58,44.33333067]],[[204.16,8.81],[204.17,3.01325343],[204.27,17.70325343],[204.28,20.17921914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653312285,[[204.37,9.15782067],[204.34,7.55],[204.33,3.01325343],[204.27,3.01325343],[204.25,4.00978463]],[[204.44,122.07],[204.48,3.01325343],[204.54,329.1],[204.59,5.48921914],[204.62,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653335301,[[204.53,4.52163631],[204.5,7.55],[204.45,3.01325343],[204.38,7.02303806],[204.36,24.96752532]],[[204.54,450.88],[204.56,0.15],[204.57,3.01325343],[204.68,14.7],[204.81,1731.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653385042,[[204.39,7.54],[204.36,7.02303806],[204.35,106.12903785],[204.33,5.52752532],[204.32,23.64]],[[204.45,0.03],[204.46,0.03083966],[204.5,3.01325343],[204.51,121.62],[204.6,337.18256482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653417666,[[204.21,7.37],[204.2,7.04971967],[204.17,5.52752532],[204.15,13.92],[204.14,8.3124995]],[[204.32,3.01],[204.33,3.01325343],[204.38,22.26],[204.49,17.71325343],[204.51,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653452190,[[203.98,7.59],[203.93,3.86639325],[203.92,4.03253201],[203.89,5.52752532],[203.88,329.08]],[[204.06,9.09],[204.07,3.01325343],[204.16,3.01325343],[204.22,14.7],[204.23,334.54931139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653483518,[[203.8,7.97],[203.78,4.06621822],[203.75,5.52752532],[203.74,283.55897026],[203.67,11.08333266]],[[203.87,6.07325343],[203.9,13.42],[203.94,3.01325343],[203.95,329.5],[204.03,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653541555,[[204.04,11.28927059],[204.01,5.52752532],[204.0,3.01325343],[203.99,8.3124995],[203.94,3.01325343]],[[204.1,3.06],[204.14,122.24],[204.15,3.01325343],[204.22,329.48],[204.23,5.46931139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653580189,[[204.11,4.56329966],[204.04,7.48],[204.01,3.01325343],[203.99,4.07237802],[203.97,5.52752532]],[[204.12,3.03],[204.13,454.47325343],[204.21,5.46931139],[204.24,8.23968793],[204.26,15.56263816]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653619127,[[204.19,4.43040415],[204.15,7.32],[204.09,3.01325343],[204.08,4.07237802],[204.05,5.52752532]],[[204.2,451.5],[204.23,3.01325343],[204.26,0.85263816],[204.28,5.46931139],[204.3,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653658646,[[204.42,4.53220828],[204.37,7.88],[204.35,3.01325343],[204.27,7.07617685],[204.25,20.00752532]],[[204.43,121.86],[204.47,3.01325343],[204.48,329.04],[204.6,141.72325343],[204.72,13.73281323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653701688,[[204.16,4.06292342],[204.14,5.52752532],[204.13,3.01325343],[204.11,8.3124995]],[[204.26,3.01325343],[204.34,328.92],[204.36,5.46931139],[204.38,3.01325343]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653720913,[[204.13,7.2],[204.11,4.06292342],[204.1,3.01325343],[204.08,5.52752532],[204.06,8.3124995]],[[204.23,3.01325343],[204.28,26.08],[204.34,328.92],[204.38,3.01325343],[204.4,6.32114602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653800785,[[204.2,12.39515036],[204.16,4.06861023],[204.14,5.52752532],[204.13,3.01325343],[203.72,44.33333067]],[[204.25,124.59325343],[204.33,329.14],[204.35,5.46931139],[204.37,8.23968793],[204.42,10.98625058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653811494,[[204.25,4.43355125],[204.18,4.06861023],[204.17,7.96],[204.15,5.52752532],[204.13,11.32575293]],[[204.26,124.53325343],[204.33,329.14],[204.36,5.46931139],[204.38,25.96294136],[204.54,19.22593852]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653877950,[[204.33,4.40776033],[204.31,7.66],[204.24,3.01325343],[204.22,4.05511679],[204.19,5.52752532]],[[204.35,3.04325343],[204.36,44.3],[204.41,0.85198061],[204.45,334.50931139],[204.53,10.98625058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653925290,[[204.14,7.86],[204.13,4.41807317],[204.11,7.06837022],[204.08,5.52752532],[203.9,19.39583217]],[[204.24,3.01325343],[204.34,5.46931139],[204.36,14.69],[204.37,8.23968793],[204.53,19.22593852]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653930094,[[204.26,4.41854951],[204.16,3.01325343],[204.15,4.05511679],[204.12,5.52752532]],[[204.27,22.32],[204.29,3.01325343],[204.36,5.46931139],[204.38,17.70325343],[204.39,337.25968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756653980260,[[204.1,7.93],[204.09,4.05511679],[204.08,3.01325343],[204.07,5.52752532],[204.06,107.62146938]],[[204.2,0.02],[204.21,87.23325343],[204.26,5.46931139],[204.27,3.01325343],[204.28,329.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654004371,[[203.98,7.37],[203.95,4.05511679],[203.93,8.54077875],[203.9,8.3124995],[203.85,11.08333266]],[[204.08,67.77325343],[204.15,5.46931139],[204.16,17.70325343],[204.17,8.23968793],[204.18,329.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654052418,[[203.99,7.22],[203.98,4.61784708],[203.94,4.05511679],[203.91,8.54077875],[203.89,8.3124995]],[[204.03,120.93],[204.04,3.01325343],[204.08,329.44],[204.11,5.46931139],[204.13,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654087154,[[203.9,7.47],[203.88,4.09485231],[203.86,5.52752532],[203.84,3.01325343],[203.83,8.3124995]],[[203.97,3.01325343],[204.0,0.03],[204.02,120.82],[204.03,5.46931139],[204.05,3.01325343]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654151203,[[204.06,7.85],[204.05,3.01325343],[204.03,4.09374132],[204.0,5.52752532],[203.97,8.3124995]],[[204.15,0.02],[204.16,3.01325343],[204.17,21.68],[204.19,0.85286801],[204.2,5.46931139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654200027,[[204.15,4.63241268],[204.09,7.53],[204.05,7.10699475],[204.02,5.52752532],[203.94,14.09658609]],[[204.16,120.47],[204.18,3.01325343],[204.19,0.85286801],[204.25,5.46931139],[204.27,25.97294136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654261183,[[203.96,7.41],[203.94,4.08047885],[203.91,5.52752532],[203.9,3.02890676],[203.89,8.3124995]],[[204.04,0.02],[204.05,3.02890676],[204.13,5.46931139],[204.16,25.98859469],[204.17,329.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654294208,[[204.0,7.31],[203.94,4.08047885],[203.91,8.55643208],[203.89,8.3124995]],[[204.04,3.04890676],[204.1,17.30931139],[204.13,8.23968793],[204.16,17.74890676],[204.18,10.98625058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654344153,[[204.01,4.54958977],[203.99,7.56],[203.95,1.93882926],[203.94,4.08047885],[203.92,5.52752532]],[[204.02,1.93882926],[204.05,81.24],[204.08,5.46931139],[204.11,337.67968793],[204.26,19.22593852]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654382384,[[203.99,4.46527552],[203.95,7.49],[203.92,4.08047885],[203.91,1.93882926],[203.9,5.52752532]],[[204.0,27.35882926],[204.05,5.46931139],[204.08,8.23968793],[204.13,10.98625058],[204.32,27.46562646]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654438620,[[203.9,4.41137727],[203.85,7.5],[203.81,4.08047885],[203.8,3.03325712],[203.79,5.52752532]],[[203.97,334.98931139],[204.0,8.23968793],[204.05,14.0195077],[204.11,13.73281323],[204.16,19.22593852]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654479245,[[203.65,7.76],[203.63,100.36647249],[203.6,4.11088218],[203.58,3.03325712],[203.55,110.9]],[[203.71,3.03325712],[203.72,0.03],[203.73,120.36],[203.82,329.7],[203.83,3.03325712]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654518193,[[203.68,7.79],[203.67,4.11088218],[203.64,5.52752532],[203.63,3.03325712],[203.62,8.3124995]],[[203.75,120.46],[203.76,0.05],[203.77,3.03325712],[203.82,329.7],[203.83,3.03325712]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654574736,[[203.89,4.97329366],[203.87,7.48],[203.81,3.03325712],[203.79,4.12377081],[203.77,12.12]],[[203.92,0.03],[203.93,3.03325712],[203.95,16.3],[204.03,5.46931139],[204.04,0.85358974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654600349,[[204.0,7.37],[203.99,9.28762335],[203.93,3.03325712],[203.89,4.10332894],[203.87,11.42752532]],[[204.04,119.96],[204.05,329.79],[204.06,3.03325712],[204.12,5.46931139],[204.15,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654615559,[[204.01,4.55143691],[203.98,7.37],[203.94,3.03325712],[203.9,4.10332894],[203.88,19.78752532]],[[204.02,0.03],[204.03,120.24],[204.05,329.76],[204.06,3.03325712],[204.1,5.46931139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654671186,[[204.02,7.82],[204.01,4.43879361],[203.99,4.11066591],[203.97,3.03325712],[203.96,5.52752532]],[[204.08,16.82],[204.09,3.03325712],[204.13,5.46931139],[204.15,329.38],[204.16,11.27294505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654707029,[[204.05,7.73],[204.04,3.03325712],[204.03,4.11066591],[204.01,5.52752532],[203.98,8.3124995]],[[204.14,120.04],[204.15,329.41],[204.16,3.03325712],[204.2,0.85281576],[204.21,5.46931139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654758753,[[204.3,4.56224082],[204.24,7.38],[204.2,3.03325712],[204.18,4.11066591],[204.16,3.03325712]],[[204.33,119.9],[204.35,3.03325712],[204.38,0.85205362],[204.39,329.28],[204.4,5.46931139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654782280,[[204.24,4.51298223],[204.2,7.43],[204.13,3.03325712],[204.1,4.0699607],[204.07,5.52752532]],[[204.25,3.03325712],[204.36,0.85222055],[204.38,8.50256851],[204.41,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654800589,[[203.96,7.43],[203.87,7.10321782],[203.84,5.52752532],[203.82,8.3124995],[203.79,14.7]],[[204.0,3.03325712],[204.1,329.28],[204.11,6.56],[204.14,5.46931139],[204.16,3.03325712]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654822703,[[203.81,4.3497964],[203.8,7.48],[203.76,329.28],[203.75,32.08],[203.74,3.03325712]],[[203.87,3.03325712],[203.89,0.05],[203.91,9.62],[203.94,3.03325712],[204.09,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654858221,[[204.11,7.49],[204.1,3.03325712],[204.05,14.61325712],[204.02,4.0551439],[204.0,14.7]],[[204.21,0.03],[204.22,3.03325712],[204.23,121.12],[204.32,329.36],[204.37,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654902167,[[204.36,7.84],[204.3,4.02935188],[204.28,12.48],[204.27,8.56078244],[204.24,8.3124995]],[[204.43,0.03091495],[204.44,3.03325712],[204.46,121.2],[204.52,329.7914803],[204.57,5.46931139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654949203,[[204.41,7.26],[204.4,3.03325712],[204.39,4.02935188],[204.37,5.52752532],[204.34,23.5324995]],[[204.51,100.34],[204.52,3.03325712],[204.56,328.74],[204.58,5.46931139],[204.6,11.27294505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756654998848,[[204.44,12.16543213],[204.37,7.11082048],[204.34,5.52752532],[204.31,8.3124995]],[[204.45,0.0309052],[204.48,3.03325712],[204.49,65.58],[204.55,5.46931139],[204.56,328.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756655043177,[[204.59,4.45554228],[204.58,7.38],[204.55,0.03086694],[204.5,3.03325712],[204.46,4.07756336]],[[204.62,90.61325712],[204.68,0.85081414],[204.7,5.46931139],[204.72,8.23968793],[204.73,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756655064295,[[204.48,0.03115033],[204.44,7.25],[204.38,4.07756336],[204.37,3.03325712],[204.33,8.3124995]],[[204.5,0.03],[204.51,3.03325712],[204.56,4.98],[204.6,8.50256851],[204.62,336.81968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756655097426,[[204.53,4.36465245],[204.44,7.10038537],[204.42,5.52752532],[203.55,88.66666135],[203.28,393.12499501]],[[204.54,127.26],[204.55,0.03143369],[204.58,3.09325712],[204.62,328.58],[204.67,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756655120242,[[204.36,7.48],[204.32,4.08232148],[204.3,5.52752532],[204.29,328.64],[204.28,4.75284598]],[[204.46,0.06],[204.47,0.0309237],[204.49,4.75284598],[204.53,5.46931139],[205.8,76.90375408]]]
["bitfinex-derivatives","SOLF0:USTF0",1756655183306,[[204.52,7.54],[204.51,3.01435179],[204.5,4.08232148],[204.47,5.52752532],[204.45,8.3124995]],[[204.61,0.07],[204.63,125.18],[204.65,3.01435179],[204.68,0.85081414],[204.7,334.06931139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756655221126,[[204.6,4.46415463],[204.58,7.42],[204.53,3.01435179],[204.52,4.08232148],[204.49,5.52752532]],[[204.65,126.63435179],[204.68,0.85081414],[204.7,328.6],[204.71,8.48366318],[211.53,122.80970487]]]
["bitfinex-derivatives","SOLF0:USTF0",1756655273862,[[204.69,7.34],[204.68,4.48785182],[204.65,3.01435179],[204.62,4.08308296],[204.56,8.3124995]],[[204.73,123.03],[204.78,3.01435179],[204.8,0.85025288],[204.81,5.46931139],[204.82,331.45435179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756655314489,[[204.61,4.6020508],[204.57,7.85],[204.52,71.94289231],[204.49,8.54187711],[204.47,8.3124995]],[[204.62,3.01435179],[204.64,122.74],[204.69,5.46931139],[204.71,25.93403972],[204.76,328.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756655352526,[[204.39,3.01435179],[204.34,4.08308296],[204.32,5.52752532],[204.29,9.1629186],[203.98,36.02083117]],[[204.48,328.74],[204.49,0.08],[204.5,3.01435179],[204.58,3.01435179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756655386442,[[204.42,7.5],[204.41,4.09198566],[204.39,8.54187711],[204.36,8.3124995]],[[204.51,0.06],[204.52,60.86],[204.53,3.01435179],[204.6,331.77435179],[204.62,5.46931139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756655437988,[[204.6,7.29087692],[204.59,3.01435179],[204.57,4.09625197],[204.55,5.52752532],[204.52,113.14540888]],[[204.69,122.28],[204.72,331.61435179],[204.78,5.46931139],[204.8,0.85025288],[204.81,22.91968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756655468809,[[204.56,7.53],[204.51,3.01435179],[204.49,4.10998249],[204.47,5.52752532],[203.84,66.49999601]],[[204.58,328.5],[204.6,122.06],[204.61,0.09],[204.62,3.01435179],[204.71,3.01435179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756655505126,[[204.63,0.03123427],[204.57,7.25],[204.56,3.01435179],[204.55,4.10998249],[204.52,8.88752532]],[[204.68,3.01435179],[204.7,121.86],[204.79,333.88931139],[204.92,13.73281323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756655550363,[[204.36,4.10998249],[204.32,0.8514803],[204.21,14.68]],[[204.44,26.42],[204.49,3.01435179],[204.55,14.68],[204.56,328.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756655590790,[[204.46,0.03131913],[204.42,7.47],[204.37,7.10331809],[204.35,5.52752532],[203.93,44.33333067]],[[204.49,3.01435179],[204.52,0.17],[204.53,121.6],[204.54,328.84],[204.6,3.01435179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756655612313,[[204.35,7.47],[204.34,4.0889663],[204.31,8.54187711],[204.29,8.3124995],[204.23,11.08333266]],[[204.41,0.03097149],[204.44,25.04],[204.45,3.01435179],[204.49,3.01435179],[204.54,334.30931139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756655637740,[[204.32,12.0189663],[204.29,5.52752532],[204.27,11.32685129],[204.26,84.11760012],[204.08,62.0]],[[204.39,3.01435179],[204.4,0.14],[204.41,5.07097149],[204.48,5.46931139],[204.5,22.91968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756655726413,[[204.25,7.95],[204.24,6.06552551],[204.21,5.52752532],[204.19,8.3124995],[204.13,11.08333266]],[[204.31,1.9340976],[204.32,121.37],[204.39,0.85194932],[204.4,334.56931139],[204.43,8.23968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756655785958,[[204.39,1.9340976],[204.38,5.52752532]],[[204.5,0.17],[204.54,21.85152197],[204.55,329.02],[204.58,5.46931139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756655790059,[[204.52,4.67899131],[204.44,7.3],[204.38,4.10023512],[204.36,5.52752532],[204.27,3.01452961]],[[204.53,0.17],[204.54,24.01452961],[204.55,329.02],[204.6,3.01452961],[204.64,5.46931139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756655834902,[[204.46,7.32100098],[204.44,4.07278771],[204.41,5.52752532],[204.38,8.3124995]],[[204.49,0.16],[204.5,25.41452961],[204.58,328.66],[204.6,8.483841],[204.78,19.22593852]]]
["bitfinex-derivatives","SOLF0:USTF0",1756655889144,[[204.68,4.56756908],[204.64,7.76],[204.58,3.01452961],[204.55,13.8],[204.54,4.07278771]],[[204.72,3.01452961],[204.73,30.76],[204.75,0.85050224],[204.82,3.01452961]]]
["bitfinex-derivatives","SOLF0:USTF0",1756655916666,[[204.66,4.4700204],[204.56,7.08731732]],[[204.67,3.01452961],[204.68,0.17],[204.71,328.44],[204.75,0.85050224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756655976018,[[204.49,7.26],[204.48,4.08469971],[204.45,5.52752532],[204.43,57.3324995]],[[204.55,1.92642241],[204.57,0.16],[204.58,120.26],[204.68,5.46931139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656010936,[[204.61,4.40577056],[204.56,7.59],[204.42,1.22],[204.39,328.44],[204.29,382.0]],[[204.76,0.18],[204.77,14.68],[204.78,448.66],[205.04,4.899],[205.24,1689.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656063774,[[204.26,7.7],[204.22,78.21343405],[204.21,4.10312544],[204.18,5.47083392],[204.17,5.86]],[[204.47,0.16],[204.48,14.68],[204.49,5.48003068],[204.52,336.80004602],[204.68,19.18010739]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656094513,[[204.29,7.79],[204.28,4.10312544],[204.25,5.47083392],[204.22,30.60625088],[204.18,14.68]],[[204.41,120.42],[204.42,0.19],[204.5,0.85158449],[204.51,328.98],[204.56,1414.88003068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656139055,[[204.18,7.92],[204.09,4.10312544],[204.08,79.88882031],[204.06,5.47083392],[204.04,16.00625088]],[[204.33,0.17],[204.34,45.80003068],[204.42,10.96006136],[204.47,13.7000767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656170178,[[204.11,7.42],[204.1,3.02326563],[204.09,4.10312544],[204.07,5.47083392],[204.04,8.20625088]],[[204.18,25.28],[204.22,10.74326563],[204.27,329.12],[204.31,5.48003068],[204.33,8.22004602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656205499,[[203.99,7.43],[203.98,3.02326563],[203.96,4.0983839],[203.93,5.47083392],[203.91,8.20625088]],[[204.09,7.89],[204.1,73.36],[204.12,3.02326563],[204.13,329.28],[204.23,336.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656242424,[[203.92,4.11786846],[203.9,13.28083392],[203.89,3.02326563],[203.87,8.20625088],[203.83,32.30326563]],[[204.0,7.87],[204.01,59.56326563],[204.1,5.48003068],[204.12,22.90004602],[204.13,329.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656301358,[[203.91,4.12340002],[203.89,5.47083392],[203.88,3.02326563],[203.86,8.20625088]],[[203.96,128.43],[204.0,3.02326563],[204.06,335.04003068],[204.08,8.22004602],[204.19,13.7000767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656338687,[[203.85,12.10340002],[203.82,5.47083392],[203.81,3.02326563],[203.8,8.20625088],[203.75,10.94166784]],[[203.93,120.38],[203.94,7.61],[203.96,3.02326563],[204.0,0.85367349],[204.02,5.48003068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656380820,[[204.03,10.39326563],[203.97,4.12340002],[203.94,8.49409955],[203.86,10.94166784],[203.67,27.35416962]],[[204.08,120.28],[204.15,3.02326563],[204.16,0.85299344],[204.18,334.96003068],[204.45,27.40015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656444673,[[204.18,1.93440483],[204.17,7.42],[204.15,4.10687097],[204.12,5.47083392],[204.11,105.8900963]],[[204.24,7.47],[204.25,121.99440483],[204.29,0.85254416],[204.3,329.28],[204.31,5.48003068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656482711,[[204.37,7.54],[204.36,3.0227312],[204.28,4.05885285],[204.27,3.0227312]],[[204.47,7.92],[204.48,3.0227312],[204.51,119.88],[204.54,329.04],[204.6,3.0227312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656496018,[[204.17,14.85885285],[204.15,5.47083392]],[[204.33,31.62],[204.34,3.0227312],[204.4,328.82],[204.46,5.48003068],[204.73,27.40015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656551648,[[204.14,4.39805741],[204.11,7.23],[204.08,3.0227312],[204.04,4.08983448],[204.01,125.61083392]],[[204.21,3.76],[204.22,3.0227312],[204.24,120.06],[204.26,329.06],[204.27,3.0227312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656583474,[[204.16,4.39678271],[204.15,7.72],[204.11,7.11256568],[204.08,5.47083392],[204.06,8.20625088]],[[204.24,123.86],[204.26,3.0227312],[204.3,5.48003068],[204.32,329.26],[204.33,8.22004602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656617796,[[204.17,4.40118308],[204.16,7.28],[204.08,3.0227312],[204.05,7.11256568],[204.03,5.47083392]],[[204.2,3.75],[204.21,120.4],[204.22,332.2427312],[204.26,5.48003068],[204.29,8.22004602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656621702,[[204.17,4.40259832],[204.16,7.28],[204.11,3.0227312],[204.07,4.08983448],[204.05,3.0227312]],[[204.2,3.75],[204.21,120.4],[204.22,329.22],[204.23,3.0227312],[204.27,5.48003068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656663249,[[204.18,3.0227312],[204.17,7.68],[204.14,4.11150765],[204.12,5.47083392],[204.09,19.18625088]],[[204.3,33.55],[204.31,3.0227312],[204.38,337.72276188],[204.4,8.22004602],[204.46,10.96006136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656714991,[[204.06,4.41186286],[204.03,7.62],[204.0,3.0227312],[203.98,4.11150765],[203.96,106.70798972]],[[204.1,7.71],[204.11,3.0227312],[204.14,41.34],[204.15,0.85302481],[204.18,5.48003068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656744608,[[204.13,3.0227312],[204.12,7.34],[204.11,4.11150765],[204.08,5.47083392],[204.06,25.18625088]],[[204.19,7.32],[204.2,41.3],[204.26,329.28],[204.27,3.0227312],[204.31,5.48003068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656786966,[[204.36,3.0227312],[204.35,7.62],[204.29,4.11150765],[204.27,18.2627312],[204.26,5.47083392]],[[204.43,7.52],[204.44,93.96],[204.49,3.0227312],[204.5,329.04],[204.55,5.48003068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656831403,[[204.39,7.54],[204.38,3.0227312],[204.33,4.11150765],[204.31,22.03083392],[204.18,62.0]],[[204.47,7.33],[204.48,119.94],[204.5,329.04],[204.51,3.0227312],[204.57,5.48003068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656880536,[[204.52,1.54406416],[204.43,7.38],[204.41,7.13423885],[204.38,5.47083392],[204.35,8.20625088]],[[204.53,112.1],[204.54,3.0227312],[204.57,5.48003068],[204.6,11.24277722],[204.65,10.96006136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656936992,[[204.49,7.92],[204.48,7.12135102],[204.46,5.47083392],[204.43,8.20625088],[204.04,43.76667139]],[[204.55,119.8],[204.59,331.73],[204.62,3.0227312],[204.64,5.48003068],[204.66,8.22004602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756656963716,[[204.49,7.9],[204.47,4.0928351],[204.46,3.0227312],[204.45,5.47083392],[204.44,107.71435894]],[[204.58,3.0227312],[204.62,37.1],[204.66,5.48003068],[204.67,328.56],[204.68,8.22004602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756657014757,[[204.27,7.43],[204.21,4.0928351],[204.18,5.47083392],[204.16,8.20625088],[204.05,342.43708481]],[[204.34,3.0227312],[204.42,24.18],[204.45,334.18003068],[204.47,8.22004602],[204.52,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756657046787,[[204.13,7.35],[204.1,3.0227312],[204.01,28.09258593],[203.99,4.05491612],[203.97,14.68]],[[204.19,80.86],[204.22,3.0227312],[204.27,3.0227312],[204.31,343.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756657093824,[[204.02,7.98],[203.97,4.05491612],[203.94,5.47083392],[203.91,8.20625088],[203.81,660.99708481]],[[204.09,0.02],[204.1,123.5827312],[204.16,3.0227312],[204.18,5.48003068],[204.19,329.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756657141570,[[203.93,7.32],[203.9,4.05491612],[203.87,5.47083392],[203.85,8.20625088],[203.83,3.0227312]],[[204.03,0.02],[204.04,3.0227312],[204.05,120.76],[204.11,5.48003068],[204.14,352.42004602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756657191212,[[203.89,7.07764732],[203.86,5.47083392],[203.84,8.20625088],[203.83,3.0227312],[203.82,108.79884951]],[[203.99,120.52],[204.0,3.0227312],[204.02,329.54],[204.06,5.48003068],[204.09,8.22004602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756657225742,[[203.87,7.9],[203.86,7.07764732],[203.83,5.47083392],[203.82,108.79884951],[203.81,8.20625088]],[[203.97,0.03],[203.98,3.0227312],[204.0,44.98],[204.05,3.0227312],[204.06,6.33337971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756657266774,[[204.0,7.37],[203.99,3.0227312],[203.98,4.05491612],[203.96,3.0227312],[203.95,5.47083392]],[[204.07,329.54],[204.09,121.02],[204.1,0.02],[204.11,3.0227312],[204.16,5.48003068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756657296902,[[203.93,3.0227312],[203.91,11.91491612],[203.88,5.47083392],[203.86,8.20625088],[203.84,14.5]],[[204.03,3.0227312],[204.05,121.14],[204.07,329.54],[204.13,5.48003068],[204.16,3.0227312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756657343431,[[203.86,7.23],[203.84,3.0227312],[203.8,4.11073874],[203.77,5.47083392],[203.75,8.16]],[[203.97,84.7427312],[204.05,339.05610044],[204.07,8.22004602],[204.13,10.96006136],[204.47,43.84024546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756657388758,[[204.04,4.44605353],[203.99,7.78],[203.97,3.0227312],[203.94,4.11073874],[203.92,5.47083392]],[[204.05,450.48],[204.11,3.0227312],[204.14,5.48003068],[204.16,11.24277722],[204.32,19.18010739]]]
["bitfinex-derivatives","SOLF0:USTF0",1756657427196,[[203.97,7.64],[203.94,4.11073874],[203.93,3.0227312],[203.92,5.47083392],[203.89,8.20625088]],[[204.04,120.62],[204.05,3.0227312],[204.08,5.48003068],[204.1,8.22004602],[204.11,329.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756657441809,[[204.0,9.57777166],[203.97,4.11073874],[203.94,5.47083392],[203.92,8.20625088],[203.82,14.72]],[[204.06,120.62],[204.07,1.93777166],[204.11,5.48003068],[204.14,338.53317539],[204.29,1411.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756657530366,[[203.91,7.48],[203.89,7.13078757],[203.87,5.47083392],[203.84,8.20625088],[203.83,3.02578616]],[[204.0,66.36],[204.01,3.02578616],[204.05,329.54],[204.06,5.48003068],[204.09,8.22004602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756657550990,[[203.88,7.8],[203.85,7.13078757],[203.82,5.47083392],[203.8,8.20625088],[203.75,34.7]],[[204.0,5.48003068],[204.03,8.22004602],[204.05,329.54],[204.13,13.7000767],[204.42,846.84024546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756657581211,[[203.87,7.6],[203.85,7.13078757],[203.82,5.47083392],[203.8,8.20625088],[203.64,19.14791873]],[[203.98,3.02578616],[204.02,125.90003068],[204.05,340.78583218],[204.1,11.81324302],[204.29,27.40015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756657616346,[[204.04,4.38405946],[203.98,3.02578616],[203.95,4.10500141],[203.92,5.47083392],[203.9,8.20625088]],[[204.09,120.24],[204.1,3.02578616],[204.16,3.02578616],[204.17,329.5],[204.2,5.48003068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756657652881,[[204.16,4.41168803],[204.12,7.82],[204.07,4.10500141],[204.06,3.02578616],[204.04,5.47083392]],[[204.17,449.64],[204.2,3.02578616],[204.25,5.48003068],[204.27,3.02578616],[204.28,8.22004602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756657708540,[[204.09,7.58],[204.07,3.02574324],[204.05,4.10500141],[204.02,5.47083392],[203.99,22.90625088]],[[204.17,20.22],[204.21,3.02574324],[204.25,6.33272107],[204.26,329.28],[204.27,11.24578926]]]
["bitfinex-derivatives","SOLF0:USTF0",1756657774398,[[204.21,4.48229987],[204.17,7.61],[204.16,3.02574324],[204.09,4.11403598],[204.06,21.21083392]],[[204.22,119.82],[204.28,329.32],[204.29,3.02574324],[204.33,5.48003068],[204.36,8.22004602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756657837957,[[203.76,7.92],[203.72,3.02574324],[203.65,7.52],[203.64,4.11403598],[203.62,0.85410301]],[[203.83,4.06],[203.84,3.02574324],[203.94,3.02574324],[204.0,344.15],[204.04,8.22004602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756657868088,[[203.83,7.52],[203.82,3.02574324],[203.79,4.08854141],[203.76,5.47083392],[203.74,19.40625088]],[[203.94,3.02574324],[203.99,120.34],[204.0,334.92003068],[204.03,8.22004602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756657921628,[[203.89,7.8],[203.85,7.15128089],[203.83,5.47083392],[203.8,8.20625088],[203.78,20.14]],[[203.96,120.48],[203.98,3.02574324],[204.0,329.44],[204.01,5.48003068],[204.04,8.22004602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756657946849,[[203.98,4.56072634],[203.94,7.76],[203.91,3.02574324],[203.89,4.12612492],[203.86,5.47083392]],[[204.03,3.02574324],[204.06,34.02],[204.11,5.48003068],[204.12,329.56],[204.14,8.22004602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658007302,[[203.97,7.8],[203.96,3.02574324],[203.94,4.12612492],[203.91,5.47083392],[203.88,8.20625088]],[[204.04,329.54],[204.06,120.78],[204.08,3.02574324],[204.13,5.48003068],[204.15,8.22004602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658036327,[[204.34,4.54614787],[204.33,7.57],[204.29,3.02574324],[204.22,4.0241301],[204.19,102.06121556]],[[204.4,131.75],[204.41,3.02574324],[204.42,329.56],[204.49,3.02574324],[204.78,8.03836537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658079364,[[204.19,104.15043142],[204.18,4.1148208],[204.17,3.02574324],[204.15,5.48078414],[204.13,8.22117622]],[[204.29,7.71],[204.3,3.02574324],[204.34,451.16],[204.36,3.02574324],[204.37,5.46531805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658137715,[[204.09,7.13497873],[204.06,5.48078414],[204.03,8.22117622],[203.98,10.94166784],[203.96,38.68]],[[204.23,7.55],[204.25,334.70531805],[204.28,8.03836537],[204.33,10.96006136],[204.35,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658177532,[[204.39,7.52],[204.38,4.53881735],[204.37,3.02583982],[204.29,15.28],[204.28,4.07567242]],[[204.47,15.45],[204.5,332.12583982],[204.6,3.02583982],[204.62,5.46531805],[204.64,8.03836537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658205359,[[204.51,12.27874214],[204.46,3.02583982],[204.4,4.08022764],[204.38,17.92583982],[204.35,8.22117622]],[[204.52,46.34],[204.55,4.24],[204.58,3.02583982],[204.61,328.84],[204.69,5.46531805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658256797,[[204.72,4.49546483],[204.71,7.77],[204.66,1.92603134],[204.6,4.10066722],[204.58,5.48078414]],[[204.73,120.5],[204.74,330.52603134],[204.76,4.22],[204.81,5.46531805],[204.84,8.03836537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658290614,[[204.78,4.39424998],[204.76,1.92603134],[204.75,7.27],[204.68,4.10066722],[204.67,104.01696124]],[[204.79,124.6],[204.81,1.92603134],[204.86,328.4],[204.9,5.46531805],[204.93,8.03836537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658329656,[[204.91,4.6096498],[204.86,7.84],[204.84,3.00222327],[204.8,4.10066722],[204.78,5.48078414]],[[204.92,124.44],[204.94,328.2],[204.97,3.00222327],[205.01,5.46531805],[205.04,25.74058864]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658376485,[[204.64,7.58],[204.63,3.00387547],[204.6,4.07260045]],[[204.79,120.2],[204.8,328.22],[204.85,5.46531805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658419530,[[204.75,7.93],[204.74,3.00387547],[204.71,4.07260045],[204.68,5.48078414],[204.66,8.22117622]],[[204.79,120.22],[204.8,328.22],[204.88,5.46531805],[204.91,8.03836537],[204.94,0.84969235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658438041,[[204.83,7.93],[204.82,3.00387547],[204.74,4.08107823],[204.71,8.48465961],[204.68,351.05117622]],[[204.89,120.14],[204.92,328.3],[204.94,3.00387547],[205.01,5.46531805],[205.04,25.71224084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658460155,[[204.85,4.35379015],[204.79,3.00387547],[204.76,4.05543068],[204.74,5.48078414],[204.71,11.22505169]],[[204.89,3.00387547],[204.91,120.1],[204.92,328.3],[204.96,5.46531805],[204.99,8.03836537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658490380,[[204.94,4.37178544],[204.89,7.8],[204.85,3.00387547],[204.83,4.05543068],[204.8,5.48078414]],[[204.98,120.02],[204.99,3.00387547],[205.0,0.8494642],[205.03,14.67],[205.04,336.58919352]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658561743,[[204.88,7.38],[204.87,1.92062398],[204.85,4.0888354],[204.82,5.48078414],[204.8,8.22117622]],[[204.95,1.92062398],[204.96,119.82],[205.0,0.8494642],[205.02,5.4881033],[205.03,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658573046,[[204.86,1.92062398],[204.85,7.38],[204.84,4.0888354],[204.81,5.48078414],[204.79,8.22117622]],[[204.94,121.70062398],[205.0,6.3375675],[205.01,328.02],[205.02,8.03836537],[205.03,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658628697,[[204.81,7.69],[204.8,3.00761643],[204.75,4.09383771],[204.73,5.48078414],[204.71,13.68761643]],[[204.91,119.72],[204.93,331.04761643],[205.0,0.8494642],[205.01,5.4881033],[205.02,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658693043,[[204.89,4.40811286],[204.85,7.29],[204.8,7.09339949],[204.78,5.48078414],[204.25,54.70833924]],[[204.91,119.64],[204.92,0.84984798],[204.93,328.04],[204.94,3.00406002],[204.96,5.4881033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658714757,[[205.02,7.44],[205.0,3.00406002],[204.92,4.08933947],[204.9,5.48078414],[204.87,8.22117622]],[[205.11,119.98],[205.12,3.00406002],[205.15,3.00406002],[205.21,0.8486356],[205.23,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658754285,[[204.8,7.54],[204.79,7.07558004],[204.76,5.48078414],[204.74,8.22117622],[204.68,338.90166784]],[[204.91,3.00406002],[204.93,120.58],[204.96,328.0],[205.02,5.4881033],[205.04,3.00406002]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658793430,[[204.9,7.87],[204.88,4.07152002],[204.86,3.00406002],[204.85,5.48078414],[204.82,8.22117622]],[[204.97,120.45],[204.99,3.00406002],[205.04,331.02406002],[205.06,5.4881033],[205.08,8.03836537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658855175,[[204.63,7.34],[204.61,3.00406002],[204.6,4.07152002],[204.57,333.54078414],[204.55,22.76]],[[204.73,4.66],[204.74,3.00406002],[204.82,3.00406002],[204.88,342.7],[204.89,5.4881033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658899131,[[204.71,11.35152002],[204.69,3.00406002],[204.68,5.48078414],[204.66,8.22117622],[204.6,13.94572786]],[[204.77,119.96],[204.79,0.04],[204.81,328.36],[204.82,3.00406002],[204.87,5.4881033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658943869,[[204.78,11.56211664],[204.76,3.00406002],[204.75,5.48078414],[204.73,104.14284344],[204.62,13.67708481]],[[204.86,3.5715798],[204.87,119.84],[204.9,3.00406002],[204.91,0.84982723],[204.93,328.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756658983411,[[204.66,7.18],[204.62,3.00406002],[204.59,4.07412092],[204.56,5.48078414],[204.54,18.63158493]],[[204.75,3.00406002],[204.79,328.24],[204.82,8.49216332],[204.85,8.03836537],[204.96,13.7000767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756659027037,[[204.63,7.23],[204.62,4.05947027],[204.6,3.00406002],[204.59,5.48078414],[204.57,8.22117622]],[[204.71,3.00406002],[204.72,0.02],[204.73,78.04],[204.78,5.4881033],[204.79,328.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756659063671,[[204.56,7.94],[204.51,7.06353029],[204.48,5.48078414],[204.46,8.22117622],[204.43,13.94]],[[204.63,0.03],[204.64,3.00406002],[204.66,119.78],[204.68,5.4881033],[204.71,11.04242539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756659132330,[[204.55,7.38],[204.51,3.00406002],[204.49,4.08862411],[204.47,5.48078414],[204.45,4.76]],[[204.68,122.62406002],[204.71,3.00406002],[204.72,5.4881033],[204.75,8.03836537],[204.8,10.96006136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756659144247,[[204.66,4.47698766],[204.65,3.00406002],[204.6,4.08862411],[204.57,5.48078414],[204.55,8.22117622]],[[204.71,328.4],[204.72,120.18],[204.75,3.00406002],[204.81,5.4881033],[204.82,3.00406002]]]
["bitfinex-derivatives","SOLF0:USTF0",1756659202172,[[204.79,4.53667568],[204.76,7.49],[204.7,3.00406002],[204.69,4.08604535],[204.67,5.48078414]],[[204.8,119.64],[204.81,3.00406002],[204.83,329.25012825],[204.84,5.4881033],[204.87,8.03836537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756659240494,[[204.78,4.43120105],[204.68,4.08187978],[204.67,3.00406002],[204.66,5.48078414],[204.63,91.10637865]],[[204.79,70.28],[204.82,3.00406002],[204.86,5.4881033],[204.87,328.26],[204.88,8.03836537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756659261026,[[204.96,7.75],[204.95,3.00406002],[204.87,4.08187978],[204.86,14.86],[204.82,25.89523624]],[[205.03,119.52],[205.07,3.00406002],[205.1,329.02910149],[205.15,3.00406002],[205.16,5.4881033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756659275239,[[205.08,4.34954487],[205.07,7.75],[204.99,17.68],[204.97,4.01615882],[204.95,5.48078414]],[[205.26,3.00406002],[205.3,14.67],[205.31,327.92],[205.35,14.67],[205.36,1405.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756659305558,[[205.21,4.41237884],[205.16,7.23],[205.14,3.00406002],[205.09,4.01615882],[205.06,5.48078414]],[[205.22,119.98],[205.24,0.8485011],[205.28,3.00406002],[205.29,327.72],[205.34,5.4881033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756659335680,[[205.08,7.33],[205.03,4.06777539],[205.02,3.00406002],[205.0,5.48078414],[204.97,8.22117622]],[[205.15,119.56],[205.16,3.00406002],[205.18,5.4881033],[205.21,8.03836537],[205.24,343.1585011]]]
["bitfinex-derivatives","SOLF0:USTF0",1756659371794,[[205.23,3.00406002],[205.16,14.06777539],[205.15,3.00406002],[205.14,5.48078414],[205.11,22.85117622]],[[205.33,120.32],[205.36,327.68],[205.37,3.00406002],[205.46,530.4881033],[205.49,22.66836537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756659399923,[[205.24,4.32936379],[205.22,7.66],[205.17,4.06777539],[205.15,5.48078414]],[[205.3,120.94],[205.31,3.00406002],[205.35,0.84793256],[205.37,3.00406002],[205.38,5.4881033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756659462976,[[205.23,7.07183541],[205.2,5.48078414],[205.18,8.22117622],[205.17,81.92511935],[204.78,43.76667139]],[[205.29,0.03078399],[205.35,123.48406002],[205.4,327.4],[205.41,5.4881033],[205.44,8.03836537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756659498808,[[205.27,0.03084774],[205.25,7.89],[205.24,4.05255332],[205.22,5.48078414],[205.2,3.00406002]],[[205.32,3.00406002],[205.36,120.22],[205.37,330.44406002],[205.38,5.4881033],[205.4,8.88615333]]]
["bitfinex-derivatives","SOLF0:USTF0",1756659535334,[[205.18,7.58077719],[205.15,3.00406002],[205.13,4.05255332],[205.1,5.48078414],[205.07,8.22117622]],[[205.23,327.56],[205.24,120.44],[205.27,3.00406002],[205.35,530.4881033],[205.37,11.04242539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756659580955,[[205.18,0.03077719],[205.15,11.52255332],[205.12,8.48484416],[205.09,8.22117622],[204.94,318.0]],[[205.2,0.02],[205.21,119.9],[205.26,3.00406002],[205.28,5.4881033],[205.29,327.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756659631999,[[204.97,7.62],[204.87,71.970302],[204.86,4.07658494],[204.83,5.48078414]],[[204.98,17.33],[205.02,15.01],[205.03,119.12],[205.04,0.05],[205.08,2.99482531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756659679935,[[204.9,7.54],[204.89,4.05434139],[204.87,1.92102009],[204.86,5.48078414],[204.83,8.22117622]],[[204.93,1.92102009],[204.95,0.03080982],[204.96,135.4],[204.97,19.25],[205.04,5.4881033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756659739075,[[204.89,7.71095217],[204.88,1.92102009],[204.87,4.07686456],[204.84,5.43539728],[204.81,8.22117622]],[[204.93,0.02],[204.94,19.51],[204.96,121.64102009],[205.02,333.4681033],[205.05,22.35836537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756659781927,[[204.94,7.62],[204.93,0.03109588],[204.92,4.07472267],[204.9,5.43539728],[204.82,10.94166784]],[[204.96,119.6],[204.97,16.99],[205.0,1.92102009],[205.04,15.68],[205.06,0.84927763]]]
["bitfinex-derivatives","SOLF0:USTF0",1756659861968,[[204.95,12.32029014],[204.93,0.03109588],[204.92,1.92102009],[204.91,4.06956328],[204.89,83.58301983]],[[204.96,42.85956097],[204.97,15.89],[204.99,15.31102009],[205.05,333.4481033],[205.13,10.96006136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756659903001,[[204.99,9.24102009],[204.98,4.06856615],[204.97,0.0308362],[204.95,5.43539728],[204.92,8.22117622]],[[205.0,46.06],[205.03,0.05],[205.08,16.33102009],[205.12,343.44],[205.13,5.4881033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756659962554,[[204.93,12.24801189],[204.89,1.92102009],[204.87,4.06856615],[204.85,71.58535274],[204.84,5.43539728]],[[204.94,0.0307349],[204.95,120.82102009],[204.99,17.25],[205.06,5.4881033],[205.09,23.25836537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756660028614,[[204.99,11.90451587],[204.96,1.95196888],[204.95,4.06856615],[204.92,5.43539728],[204.9,8.22117622]],[[205.0,118.74],[205.02,14.55],[205.03,11.88],[205.04,1.92102009],[205.12,5.4881033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756660104390,[[205.02,7.49],[205.01,1.92102009],[205.0,0.03083167],[204.98,4.06856615],[204.96,5.43539728]],[[205.03,26.4],[205.04,118.6],[205.06,0.02],[205.08,329.88102009],[205.18,5.4881033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756660158645,[[205.05,11.59457202],[204.98,7.05686751],[204.95,5.43539728],[204.91,18.2]],[[205.06,0.03088444],[205.08,8.86],[205.13,10.58],[205.16,9.31],[205.2,8.03836537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756660220606,[[204.9,7.8],[204.89,5.97905329],[204.86,5.43539728],[204.84,8.22117622],[204.78,100.56166784]],[[204.95,1.91868137],[205.01,6.24],[205.05,5.4881033],[205.08,22.67836537],[205.13,22.81006136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756660262635,[[204.76,4.06037192],[204.75,1.92327572],[204.73,5.43539728],[204.71,8.22117622],[204.65,10.94166784]],[[204.82,9.87327572],[204.84,0.03074885],[204.85,11.3],[204.97,5.4881033],[205.16,19.18010739]]]
["bitfinex-derivatives","SOLF0:USTF0",1756660337395,[[205.06,7.35],[205.05,3.003166],[205.04,4.0621394],[205.01,5.41618587],[204.98,8.1242788]],[[205.13,119.02],[205.14,7.36],[205.17,10.86],[205.18,343.20185334],[205.25,5.4881033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756660388925,[[205.08,4.39863014],[205.04,4.06580823],[205.02,7.23],[205.01,8.41935187],[204.98,8.1242788]],[[205.09,126.54],[205.11,9.58],[205.12,7.85],[205.13,3.003166],[205.18,333.5881033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756660399128,[[205.11,11.86688314],[205.1,4.06580823],[205.07,8.41935187],[205.04,8.1242788],[204.99,10.94166784]],[[205.12,1.75393382],[205.14,12.08],[205.16,7.29],[205.18,328.1],[205.21,3.003166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756660445370,[[205.16,11.73631535],[205.14,3.003166],[205.13,5.41618587],[205.1,8.1242788],[205.0,13.67708481]],[[205.24,7.26],[205.25,3.003166],[205.28,26.86],[205.34,7.59],[205.35,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756660501913,[[205.12,7.92],[205.11,4.02631535],[205.1,2.99593945],[205.08,5.41618587],[205.06,8.1242788]],[[205.2,7.3],[205.21,43.28593945],[205.28,0.84830461],[205.33,8.03836537],[205.49,19.18010739]]]
["bitfinex-derivatives","SOLF0:USTF0",1756660557966,[[204.85,7.4],[204.82,2.99593945],[204.75,11.12957826],[204.74,4.03714436],[204.71,23.04212532]],[[204.91,7.49],[204.92,10.43],[204.93,27.6],[204.95,2.99593945],[205.04,2.99593945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756660598001,[[204.72,11.77714436],[204.69,5.41618587],[204.68,2.99593945],[204.67,8.1242788],[204.61,49.80166784]],[[204.78,12.18],[204.79,124.48],[204.81,2.99593945],[204.91,342.65],[204.94,5.4881033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756660644229,[[204.55,11.32714436],[204.54,3.01061106],[204.52,5.41618587],[204.49,8.1242788],[204.44,10.94166784]],[[204.64,7.71],[204.65,29.06],[204.67,3.01061106],[204.77,333.7481033],[204.8,22.66836537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756660678162,[[204.89,4.14663954],[204.83,11.77751955],[204.79,5.41618587],[204.75,8.1242788],[204.35,27.35416962]],[[204.91,57.62],[204.92,7.35],[204.93,9.18],[204.96,331.31061106],[205.05,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756660708674,[[204.77,4.07690849],[204.74,5.41618587],[204.73,4.66],[204.71,8.1242788],[204.11,65.65000709]],[[204.83,7.24],[204.84,3.01061106],[204.85,111.42],[204.86,328.08],[204.91,8.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756660750210,[[204.98,12.95890442],[204.96,7.07391355],[204.94,5.4055597],[204.91,8.1242788],[204.86,10.94166784]],[[204.99,0.03080706],[205.0,122.3],[205.02,13.62],[205.04,7.84],[205.08,3.01061106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756660784332,[[205.1,3.91925052],[205.06,4.05064594],[205.03,12.72147231],[205.02,94.58174022],[204.9,13.67708481]],[[205.11,130.28],[205.15,3.01061106],[205.22,12.14],[205.24,3.01061106],[205.4,10.96006136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756660814056,[[205.04,4.08150878],[205.01,5.40086125],[205.0,7.27],[204.99,11.13488986],[204.93,13.9522789]],[[205.09,118.84],[205.12,3.01061106],[205.14,10.85],[205.18,327.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756660845994,[[205.3,4.04142619],[205.25,4.05064594],[205.24,7.44],[205.22,5.40086125],[205.21,3.01061106]],[[205.33,9.38],[205.34,3.01061106],[205.41,327.3],[205.48,3.01061106],[205.92,19.18010739]]]
["bitfinex-derivatives","SOLF0:USTF0",1756660863811,[[204.95,3.97697691],[204.94,7.44],[204.91,3.98191961],[204.9,5.08279047],[204.89,5.40086125]],[[205.04,7.51],[205.05,5.08279047],[205.11,327.46],[205.21,5.08279047],[205.5,1416.5400767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756660898933,[[205.25,9.22593797],[205.22,7.76],[205.18,99.98467076],[205.15,5.30971533],[205.12,7.96457299]],[[205.31,139.7],[205.34,5.08279047],[205.39,327.74],[205.42,12.33],[205.51,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756660940374,[[204.95,7.76],[204.9,9.14321163],[204.86,5.30971533],[204.82,13.04413955],[204.74,338.52166784]],[[205.02,129.26],[205.04,0.03088197],[205.05,327.58],[205.06,1.07],[205.07,18.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756660987204,[[205.11,7.50085244],[205.08,4.04514045],[205.07,2.99733271],[205.05,5.30971533],[205.04,2.99733271]],[[205.12,126.02],[205.15,1.08],[205.16,327.66],[205.21,9.62],[205.22,2.99733271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756661025841,[[204.96,7.89],[204.95,7.07884304],[204.93,5.30971533],[204.9,7.96457299],[204.85,10.94166784]],[[204.99,6.56],[205.02,0.03089227],[205.03,1.05],[205.07,9.63],[205.09,2.99733271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756661066185,[[205.09,11.53840252],[205.07,2.99733271],[205.06,5.45987604],[205.04,11.18714677],[204.93,16.64702281]],[[205.1,124.17078823],[205.13,1.03],[205.21,327.7],[205.23,2.99733271],[205.29,5.4739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756661098510,[[205.03,2.99733271],[205.02,7.57],[205.0,4.07523317],[204.98,5.45987604],[204.95,8.18981406]],[[205.09,1.02],[205.12,0.03093137],[205.14,330.67733271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756661153145,[[205.17,4.07523317],[205.16,10.93247729],[205.14,5.45987604],[205.11,8.18981406]],[[205.23,81.86],[205.29,2.99247729],[205.32,5.4739747],[205.35,335.79096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756661199190,[[205.13,7.55],[205.12,4.0828013],[205.11,1.91625959],[205.09,5.45987604],[205.06,90.06565774]],[[205.18,2.92625959],[205.21,123.04],[205.23,327.58],[205.27,5.4739747],[205.29,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756661238121,[[205.22,9.54625959],[205.19,4.09756619],[205.17,5.45987604],[205.14,8.18981406],[205.04,13.6496901]],[[205.23,122.52],[205.25,328.6],[205.27,1.91625959],[205.36,5.4739747],[205.39,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756661243629,[[205.36,11.98632786],[205.32,2.98789404],[205.28,4.09756619],[205.26,2.98789404],[205.17,10.91975208]],[[205.37,327.5],[205.5,5.4739747],[205.53,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756661315592,[[205.48,4.35162422],[205.42,7.89],[205.38,2.98789404],[205.37,4.09756619],[205.34,5.45987604]],[[205.49,4.44789404],[205.5,121.84],[205.58,341.66],[205.59,11.19885609]]]
["bitfinex-derivatives","SOLF0:USTF0",1756661330301,[[205.55,4.36039449],[205.54,7.45],[205.47,2.98789404],[205.46,4.09756619],[205.43,5.45987604]],[[205.56,121.68],[205.57,1.0],[205.61,2.98789404],[205.62,327.12],[205.63,5.4739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756661357729,[[205.51,2.98789404],[205.49,4.09756619],[205.46,5.45987604],[205.44,8.18981406],[205.2,1401.6]],[[205.54,121.46],[205.56,327.06],[205.6,1.0],[205.63,2.98789404],[205.7,8.46186874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756661396859,[[205.46,7.35],[205.45,4.09756619],[205.44,2.98450233],[205.43,5.45987604],[205.4,8.18981406]],[[205.52,0.99],[205.53,12.62],[205.56,2.98450233],[205.6,5.4739747],[205.63,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756661428084,[[205.28,12.04756619],[205.25,70.19193689],[205.24,2.98450233],[205.17,29.19975208],[205.12,13.6496901]],[[205.35,48.02],[205.36,1.0],[205.37,2.98450233],[205.42,327.2],[205.45,5.4739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756661469122,[[205.45,10.58450233],[205.4,4.09756619],[205.37,8.44437837],[205.34,8.18981406],[205.29,10.91975208]],[[205.51,121.66],[205.52,1.0],[205.55,327.3],[205.57,2.98450233],[205.62,5.4739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756661520758,[[205.44,11.83756619],[205.41,8.44437837],[205.38,8.18981406],[205.37,2.98450233],[205.28,13.6496901]],[[205.5,121.44],[205.51,1.0],[205.55,2.98450233],[205.56,327.04],[205.59,5.4739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756661548091,[[205.51,10.62450233],[205.49,4.09756619],[205.46,5.45987604],[205.44,8.18981406]],[[205.54,122.28],[205.63,2.98450233],[205.65,327.0],[205.68,6.32063853],[206.11,1725.65179761]]]
["bitfinex-derivatives","SOLF0:USTF0",1756661590027,[[205.49,4.09756619],[205.48,2.98335511],[205.46,5.45987604],[205.44,8.18981406],[205.38,10.91975208]],[[205.54,121.0],[205.57,0.99],[205.61,2.98335511],[205.62,0.84671533],[205.63,5.4739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756661626254,[[205.57,7.45],[205.56,1.90948237],[205.51,4.06307804],[205.48,5.45987604],[205.46,8.18981406]],[[205.59,1.0],[205.6,94.82],[205.63,1.90948237],[205.64,0.84676683],[205.67,5.4739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756661678700,[[205.33,7.86],[205.32,2.98219448],[205.27,4.06307804],[205.26,2.98219448],[205.24,6.3067253]],[[205.41,120.6],[205.45,2.98219448],[205.5,326.98],[205.55,14.61],[205.57,5.4739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756661735646,[[205.16,7.56],[205.13,7.04564681],[205.1,5.45987604],[205.08,8.18981406],[205.07,0.84819089]],[[205.26,2.98219448],[205.36,327.28],[205.37,2.98219448],[205.4,5.4739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756661793991,[[205.05,2.98219448],[205.01,4.05069757],[204.99,5.45987604],[204.96,8.18981406],[204.74,1404.54]],[[205.08,0.0307239],[205.11,448.22],[205.18,2.98219448],[205.25,5.4739747],[205.26,2.98219448]]]
["bitfinex-derivatives","SOLF0:USTF0",1756661829136,[[205.02,4.05069757],[204.99,12.94987604],[204.97,93.22717406],[204.96,8.18981406],[204.95,2.98219448]],[[205.1,2.98219448],[205.11,0.03080233],[205.12,120.48],[205.13,2.98219448],[205.16,5.4739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756661885585,[[205.09,4.05069757],[205.07,5.45987604],[205.06,2.98219448],[205.04,8.18981406]],[[205.17,0.03],[205.18,2.98219448],[205.23,21.74],[205.26,337.04452549],[205.29,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756661915512,[[205.25,10.47219448],[205.22,4.08242438],[205.19,5.45987604],[205.18,19.9]],[[205.32,120.14],[205.34,0.03],[205.38,330.50219448],[205.43,5.4739747],[205.46,1412.27096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756661988771,[[205.17,4.49100374],[205.14,7.2],[205.13,0.03077092],[205.09,4.08242438],[205.07,2.98219448]],[[205.18,120.09],[205.2,2.98219448],[205.24,327.5],[205.25,5.4739747],[205.26,2.98219448]]]
["bitfinex-derivatives","SOLF0:USTF0",1756662053925,[[205.11,11.99242438],[205.08,5.45987604],[205.07,2.99592844],[205.05,8.18981406],[204.95,341.2296901]],[[205.16,0.03074899],[205.17,0.07],[205.18,61.14],[205.2,2.99592844],[205.24,327.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756662060531,[[205.1,7.91],[205.09,4.08242438],[205.07,7.37655679],[205.04,8.18981406],[204.99,103.93625571]],[[205.13,1.98668075],[205.16,0.03074899],[205.17,85.06],[205.24,332.9739747],[205.32,11.79605761]]]
["bitfinex-derivatives","SOLF0:USTF0",1756662124769,[[205.05,7.66],[205.04,4.08242438],[205.03,1.91792611],[205.01,5.45987604],[204.98,8.18981406]],[[205.09,0.03072629],[205.11,50.84],[205.12,1.91792611],[205.14,0.84882189],[205.18,327.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756662224142,[[205.11,9.46786095],[205.1,4.13632978],[205.08,5.45987604],[205.05,8.18981406],[205.01,98.5105907]],[[205.17,119.26],[205.18,1.91786095],[205.19,0.84852179],[205.21,327.73],[205.23,5.4739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756662280608,[[205.1,0.03090325],[205.07,11.3752094],[205.05,1.91786095],[205.04,5.45987604],[205.02,8.18981406]],[[205.11,1.98786095],[205.13,119.14],[205.17,0.84859421],[205.2,5.4739747],[205.21,327.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756662298124,[[205.04,1.91786095],[205.02,4.1052094],[205.01,98.5105907],[205.0,5.45987604]],[[205.08,0.03078241],[205.1,99.54786095],[205.17,0.84859421],[205.18,5.4739747],[205.2,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756662352362,[[205.09,7.93],[205.08,0.03099248],[205.07,1.91734081],[205.06,4.1052094],[205.04,5.45987604]],[[205.12,0.14],[205.13,119.02],[205.14,1.91734081],[205.2,0.84848042],[205.21,327.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756662419309,[[204.95,7.49],[204.94,6.02255021],[204.91,5.45987604],[204.88,8.18981406],[204.49,43.67900832]],[[204.98,0.03094421],[205.01,1.91734081],[205.02,0.46],[205.12,5.4739747],[205.14,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756662455836,[[205.07,7.8],[205.06,3.02702819],[205.04,4.1052094],[205.01,5.45987604],[204.99,8.18981406]],[[205.15,52.72],[205.17,0.19],[205.2,0.84848042],[205.21,330.85620409],[205.24,5.4739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756662499479,[[205.11,7.96],[205.1,0.03077402],[205.06,2.69680925],[205.03,4.1052094],[205.0,8.15668529]],[[205.14,0.16],[205.15,0.84873909],[205.16,2.69680925],[205.19,5.4739747],[205.22,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756662583158,[[204.97,7.47],[204.96,1.7582216],[204.95,4.1052094],[204.93,5.45987604],[204.9,8.18981406]],[[205.02,1.72749029],[205.03,0.18],[205.04,22.62],[205.1,8.17432607],[205.11,327.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756662617387,[[204.96,0.03073131],[204.94,7.26],[204.89,5.83269969],[204.88,97.702789],[204.73,13.6496901]],[[204.97,46.86749029],[205.03,5.4739747],[205.06,8.21096205],[205.1,327.84],[205.11,10.9479494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756662659832,[[204.9,5.83505218],[204.88,5.45987604],[204.85,8.18981406],[204.8,10.91975208]],[[204.96,1.7582966],[204.98,24.53],[205.04,333.4139747],[205.07,8.21096205],[205.12,10.9479494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756662701267,[[204.95,0.03080821],[204.93,5.83505218],[204.91,5.45987604],[204.88,8.18981406],[204.84,22.38]],[[205.0,1.72749029],[205.01,0.21],[205.02,13.64],[205.06,327.94],[205.07,5.4739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756662757396,[[204.96,7.95],[204.95,0.03080821],[204.93,1.72749029],[204.91,4.10756189],[204.88,5.45987604]],[[204.98,0.21],[205.0,1.72749029],[205.02,118.5],[205.05,5.4739747],[205.06,0.84918437]]]
["bitfinex-derivatives","SOLF0:USTF0",1756662798719,[[205.13,7.46087822],[205.11,1.72749029],[205.01,13.22756189],[204.98,5.45987604],[204.91,327.82]],[[205.18,120.12749029],[205.2,327.86],[205.27,5.4739747],[205.29,8.21096205],[205.61,35.58083556]]]
["bitfinex-derivatives","SOLF0:USTF0",1756662867581,[[205.17,0.03079765],[205.1,7.75],[205.06,6.80130559],[205.03,5.45987604],[204.9,13.6496901]],[[205.18,10.1037437],[205.19,118.24],[205.22,5.4739747],[205.25,8.21096205],[205.3,13.6416931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756662908818,[[205.23,7.69085091],[205.22,2.6942294],[205.17,4.10756189],[205.14,5.45987604],[205.12,10.88404346]],[[205.26,7.48],[205.27,119.2],[205.31,2.6942294],[205.38,5.4739747],[205.4,338.38519145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756662963371,[[205.29,7.2],[205.28,0.03079115],[205.26,6.80179129],[205.23,5.45987604],[205.21,8.18981406]],[[205.32,7.61],[205.33,118.88],[205.4,331.02193475],[205.41,5.4739747],[205.44,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756662999591,[[205.16,7.89],[205.15,2.6935687],[205.14,4.07633059],[205.11,5.45987604],[205.09,74.81898794]],[[205.25,10.2635687],[205.26,18.02],[205.28,2.6935687],[205.33,5.4739747],[205.36,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756663061743,[[204.98,7.73],[204.97,1.72733431],[204.9,4.07633059],[204.88,6.30887395],[204.85,8.18981406]],[[205.03,1.72733431],[205.05,7.51],[205.11,4.0],[205.17,342.24],[205.18,5.4739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756663133903,[[204.99,4.07426616],[204.98,1.7271357],[204.97,5.45987604],[204.94,8.18981406]],[[205.03,7.38],[205.04,1.7271357],[205.07,11.7],[205.1,5.4739747],[205.13,336.03096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756663180336,[[205.01,1.7271357],[204.99,4.07426616],[204.97,5.45987604],[204.94,8.18981406],[204.54,43.67900832]],[[205.05,7.69],[205.06,118.56],[205.08,1.7271357],[205.13,5.4739747],[205.15,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756663217670,[[205.0,9.6471357],[204.98,4.07426616],[204.95,5.45987604],[204.93,8.18981406],[204.91,17.38]],[[205.06,9.3571357],[205.07,118.48],[205.12,5.4739747],[205.13,0.84890472],[205.26,13.68493675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756663281901,[[205.04,2.69744649],[205.03,7.47],[205.01,4.10422999],[204.99,5.45987604],[204.96,24.02981406]],[[205.1,7.84],[205.11,118.44],[205.13,327.8],[205.15,2.69744649],[205.18,8.17142119]]]
["bitfinex-derivatives","SOLF0:USTF0",1756663307419,[[205.16,2.69744649],[205.13,7.34],[205.1,2.69744649],[205.07,4.10422999],[205.06,9.98]],[[205.23,7.74],[205.24,118.38],[205.25,327.74],[205.27,2.69744649],[205.36,5.4739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756663334038,[[205.03,7.34],[205.0,6.80167648],[204.98,5.45987604],[204.95,335.92981406]],[[205.1,30.92],[205.12,2.69744649],[205.18,2.69744649],[205.21,5.4739747],[205.34,13.68493675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756663435130,[[204.93,7.93],[204.92,2.69991801],[204.88,4.10422999],[204.85,334.00916403],[204.82,8.18981406]],[[204.99,21.82],[205.03,2.69991801],[205.08,327.78],[205.1,8.17389271],[205.12,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756663445442,[[204.86,7.93],[204.85,2.69991801],[204.84,4.10422999],[204.82,13.84],[204.81,5.45987604]],[[204.97,2.69991801],[205.02,17.14],[205.08,333.2539747],[205.11,8.21096205],[205.16,328.9479494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756663491876,[[204.76,7.22],[204.74,2.69991801],[204.73,4.08012317],[204.71,5.45987604],[204.7,63.60312022]],[[204.84,7.17],[204.85,17.69991801],[204.88,2.69991801],[204.91,5.4739747],[204.94,336.13096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756663565139,[[204.77,7.82],[204.76,6.80779547],[204.73,5.45987604],[204.7,74.49285229],[204.67,22.84994138]],[[204.85,127.02],[204.88,2.69991801],[204.92,333.5939747],[204.94,8.21096205],[205.0,13.64786741]]]
["bitfinex-derivatives","SOLF0:USTF0",1756663628897,[[204.92,10.18337365],[204.86,4.10787746],[204.83,15.55987604],[204.81,8.18981406],[204.65,19.10956614]],[[205.0,7.59],[205.03,119.34],[205.04,331.69273419],[205.1,8.17734835],[205.13,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756663661125,[[204.95,10.60337365],[204.92,2.70337365],[204.89,4.07949539],[204.87,14.52],[204.86,5.45987604]],[[205.02,7.65],[205.03,119.2],[205.08,2.70337365],[205.16,327.92],[205.17,5.4739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756663713266,[[205.01,7.2],[204.97,4.07949539],[204.95,5.45987604],[204.94,9.92],[204.77,318.0]],[[205.11,7.46],[205.12,118.92],[205.16,2.70337365],[205.2,8.17734835],[205.23,350.65096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756663765808,[[205.02,7.45],[205.0,6.80828536],[204.98,5.45987604],[204.95,8.18981406],[204.85,14.66]],[[205.1,7.22],[205.12,2.70337365],[205.15,5.4739747],[205.16,327.72],[205.17,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756663853582,[[205.21,4.43029217],[205.19,1.72499776],[205.18,7.27],[205.14,4.09781726],[205.11,5.45987604]],[[205.22,7.37],[205.23,118.62],[205.27,333.0739747],[205.3,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756663910431,[[205.07,10.14746339],[205.01,4.09781726],[205.0,2.69746339],[204.99,80.49268808],[204.98,5.45987604]],[[205.13,32.64],[205.18,2.69746339],[205.2,0.84864595],[205.23,5.4739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756663983194,[[205.07,7.48],[205.05,4.09781726],[205.03,8.15733943],[205.0,8.18981406],[204.7,4.876]],[[205.14,7.91],[205.15,42.6],[205.17,2.69746339],[205.2,2.69746339],[205.21,5.4739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756664033340,[[205.07,9.66577264],[205.06,4.09781726],[205.03,5.45987604],[205.01,8.18981406],[204.96,39.75975208]],[[205.13,7.74],[205.14,19.18577264],[205.18,0.84870804],[205.2,5.4739747],[205.28,10.9479494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756664102503,[[205.14,7.22],[205.13,6.79116928],[205.1,5.45987604],[205.08,8.18981406],[205.02,10.91975208]],[[205.22,2.69335202],[205.24,7.62],[205.25,118.4],[205.28,2.69335202],[205.31,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756664143647,[[205.2,5.82201372],[205.17,5.45987604],[205.14,8.18981406],[205.09,10.91975208],[204.98,664.62956614]],[[205.26,125.88],[205.28,1.72419646],[205.3,0.84821157],[205.31,327.72],[205.32,5.4739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756664218998,[[205.12,7.54],[205.11,2.6947631],[205.08,4.09275946],[205.05,5.45987604],[205.02,10.88457716]],[[205.18,118.42],[205.19,7.18],[205.22,2.6947631],[205.23,327.6],[205.27,5.4739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756664288350,[[205.24,7.77],[205.23,2.6947631],[205.22,4.0996931],[205.19,5.45987604],[205.16,8.18981406]],[[205.28,7.82],[205.29,118.78],[205.33,2.6947631],[205.35,328.48796355],[205.37,5.4739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756664319979,[[205.25,9.8847631],[205.24,4.09881201],[205.21,5.45987604],[205.2,2.6947631],[205.13,28.83975208]],[[205.32,7.95],[205.33,118.52],[205.35,327.64],[205.39,2.6947631],[205.4,5.4739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756664373828,[[205.13,7.55],[205.12,2.69446276],[205.07,4.09881201],[205.04,5.45987604],[205.02,8.18981406]],[[205.2,7.83],[205.21,18.86],[205.25,2.69446276],[205.29,327.4],[205.3,2.69446276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756664404440,[[205.13,4.09881201],[205.1,8.15499604],[205.07,8.18981406],[205.03,19.0],[204.76,35.48919426]],[[205.19,7.7],[205.2,13.74],[205.23,2.69512],[205.27,5.4739747],[205.29,327.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756664467301,[[205.24,2.69512],[205.22,4.09881201],[205.2,5.45987604],[205.17,8.18981406],[205.12,10.91975208]],[[205.3,7.68],[205.31,37.44],[205.39,6.32182462],[205.4,327.46],[205.42,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756664543670,[[205.25,10.60099594],[205.24,4.09002453],[205.22,2.69099594],[205.21,5.45987604],[205.19,8.18981406]],[[205.31,7.66],[205.34,2.69099594],[205.37,0.84781894],[205.38,5.4739747],[205.64,552.36987351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756664549180,[[205.4,4.54382703],[205.37,7.91],[205.35,2.69099594],[205.32,6.78638464],[205.16,13.6496901]],[[205.41,7.66],[205.42,446.2],[205.46,2.69099594],[205.47,5.4739747],[205.49,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756664635940,[[205.23,7.72],[205.2,2.69099594],[205.19,4.09016149],[205.17,5.45987604],[205.16,327.3]],[[205.31,36.74],[205.32,2.69099594],[205.37,327.34],[205.4,2.69099594],[205.42,5.4739747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756664646546,[[205.25,2.69099594],[205.23,7.72],[205.22,2.69099594],[205.21,4.09016149],[205.18,5.45987604]],[[205.37,330.03099594],[205.46,5.4739747],[205.49,22.84096205],[205.65,19.15891145],[205.73,27.36987351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756664754247,[[205.2,7.31],[205.17,4.09466257],[205.16,2.69099594],[205.14,5.4595501],[205.11,8.18981406]],[[205.27,2.69099594],[205.29,17.14],[205.32,327.52],[205.34,5.4739747],[205.37,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756664780165,[[205.03,72.46753836],[204.99,2.69099594],[204.97,4.09466257],[204.94,5.4595501],[204.92,77.24]],[[205.1,55.54],[205.11,2.69099594],[205.18,330.27099594],[205.25,20.1039747],[205.28,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756664823302,[[205.07,7.62],[205.06,4.09466257],[205.04,5.4595501],[205.02,2.69099594],[205.01,8.18981406]],[[205.14,119.16],[205.15,330.47099594],[205.21,5.4739747],[205.23,8.21096205],[205.28,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756664901268,[[205.0,11.87891349],[204.97,5.4595501],[204.96,2.69099594],[204.94,8.18981406],[204.9,79.70473774]],[[205.08,31.1],[205.09,2.69099594],[205.15,5.4739747],[205.18,8.21096205],[205.19,328.56862525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756664980736,[[205.01,7.51],[205.0,4.10245645],[204.97,5.4595501],[204.94,8.18981406],[204.89,94.11879824]],[[205.05,1.72549208],[205.14,13.42],[205.15,5.4739747],[205.16,327.7],[205.18,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756665030277,[[205.11,4.43347829],[205.1,7.27],[205.07,4.10245645],[205.04,8.15557414],[205.02,8.18981406]],[[205.13,120.56],[205.14,327.72],[205.16,2.69602404],[205.2,5.47538983],[205.23,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756665091820,[[205.23,7.2],[205.17,2.69602404],[205.12,4.09113899],[205.1,2.69602404],[205.07,8.18981406]],[[205.26,42.06],[205.29,10.73419426],[205.38,5.47538983],[205.4,17.33602404],[205.41,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756665122945,[[204.99,7.41],[204.97,2.69602404],[204.93,4.08937579],[204.91,5.45485198],[204.9,2.69602404]],[[205.06,20.34],[205.07,2.69602404],[205.18,2.69602404],[205.2,347.65538983]]]
["bitfinex-derivatives","SOLF0:USTF0",1756665159379,[[205.29,4.3495759],[205.25,7.76],[205.24,2.69602404],[205.2,2.69602404],[205.15,4.06990459]],[[205.3,130.27],[205.34,0.84795322],[205.36,2.69602404],[205.38,327.76],[206.35,87.58359523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756665191208,[[205.22,7.57],[205.21,6.79485822],[205.19,5.45485198],[205.18,71.74576714],[205.06,14.64]],[[205.28,122.06],[205.29,7.19],[205.32,2.69602404],[205.35,5.47538983],[205.37,327.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756665264065,[[205.2,2.69572305],[205.17,4.09883418],[205.14,5.45485198],[205.13,77.80031563],[204.8,35.48919426]],[[205.26,120.7],[205.31,327.44],[205.32,3.54380025],[205.36,5.47538983]]]
["bitfinex-derivatives","SOLF0:USTF0",1756665320916,[[205.29,7.55],[205.28,2.69214828],[205.26,4.09883418],[205.23,5.45485198],[205.22,2.69214828]],[[205.32,7.2],[205.33,27.0],[205.39,3.53995689],[205.4,327.46],[205.41,5.47538983]]]
["bitfinex-derivatives","SOLF0:USTF0",1756665403207,[[205.18,7.96],[205.17,2.69381838],[205.15,4.08451526],[205.11,5.45485198],[205.1,2.69381838]],[[205.28,7.2],[205.29,2.69381838],[205.31,43.42],[205.35,5.47538983],[205.37,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756665437935,[[205.32,7.4],[205.31,2.69381838],[205.23,4.04691437],[205.22,10.74],[205.2,8.14867036]],[[205.4,9.58],[205.41,7.18],[205.44,2.69381838],[205.46,0.84761244],[205.5,2.69381838]]]
["bitfinex-derivatives","SOLF0:USTF0",1756665516389,[[205.37,1.72046808],[205.34,4.04691437],[205.31,78.62763774],[205.29,8.18981406],[204.97,40.36419426]],[[205.42,67.94],[205.43,1.72046808],[205.51,5.47538983],[205.54,8.21096205],[205.55,328.00721005]]]
["bitfinex-derivatives","SOLF0:USTF0",1756665543012,[[205.33,7.75],[205.32,2.68798546],[205.31,73.17278576],[205.3,4.04691437],[205.28,5.45485198]],[[205.45,2.68798546],[205.46,0.04],[205.48,5.47538983],[205.5,10.89894751],[205.51,327.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756665619260,[[205.44,7.62],[205.43,6.73489983],[205.41,5.45485198],[205.38,8.18981406],[205.33,10.91975208]],[[205.53,114.08],[205.54,2.72798546],[205.58,0.84700385],[205.6,8.16337529],[205.61,327.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756665673698,[[205.62,7.38],[205.55,2.68394862],[205.51,4.04691437],[205.48,5.45485198]],[[205.65,21.82],[205.67,2.68394862],[205.69,327.90650937],[205.75,5.47538983],[205.89,1414.76493675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756665679297,[[205.64,4.32312567],[205.61,7.4],[205.59,1.71728004],[205.53,4.05717726],[205.5,5.45485198]],[[205.65,21.82],[205.66,1.71728004],[205.69,327.90650937],[205.76,5.47538983],[205.89,1414.76493675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756665767762,[[205.48,7.55],[205.47,1.71829828],[205.42,4.05717726],[205.4,5.45485198],[205.37,8.18981406]],[[205.52,25.98829828],[205.6,5.47538983],[205.62,335.05096205],[205.68,10.9479494],[205.73,331.68493675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756665782173,[[205.48,7.55],[205.47,2.68643657],[205.45,4.05717726],[205.42,5.45485198],[205.4,10.87625063]],[[205.57,0.03],[205.58,2.68643657],[205.59,17.18],[205.64,5.47538983],[205.66,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756665869751,[[205.32,9.4615656],[205.3,4.0686723],[205.27,5.45485198],[205.24,8.18981406],[204.68,1683.16]],[[205.37,0.04],[205.38,120.8615656],[205.45,332.71538983],[205.53,10.9479494],[205.72,27.36987351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756665902792,[[205.31,7.69],[205.3,1.72201639],[205.27,4.0686723],[205.24,5.45485198],[205.22,8.18981406]],[[205.34,0.04],[205.35,42.54],[205.36,1.72201639],[205.41,327.34],[205.42,5.47538983]]]
["bitfinex-derivatives","SOLF0:USTF0",1756665945328,[[205.38,1.72067664],[205.35,4.07904438],[205.32,5.45485198],[205.29,8.18981406],[205.27,18.36]],[[205.41,118.94],[205.43,0.02],[205.44,327.3],[205.47,1.72067664],[205.52,5.47538983]]]
["bitfinex-derivatives","SOLF0:USTF0",1756666010367,[[205.3,7.22],[205.29,1.71929758],[205.26,4.07904438],[205.23,5.45485198],[205.21,8.18981406]],[[205.36,1.76929758],[205.43,23.9],[205.47,5.47538983],[205.49,8.21096205],[205.53,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756666055402,[[205.31,1.71929758],[205.3,4.06940099],[205.28,5.45485198],[205.25,8.18981406],[204.27,1683.44]],[[205.37,5.41929758],[205.42,5.47538983],[205.44,335.51096205],[205.6,19.15891145],[208.04,65.68769642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756666100159,[[205.42,7.39],[205.41,1.71929758],[205.36,4.06940099],[205.34,5.45485198],[205.31,8.18981406]],[[205.43,118.54],[205.44,327.3],[205.49,1.71929758],[205.55,6.32251739],[205.58,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756666161905,[[205.53,1.71929758],[205.49,4.06943875],[205.46,5.45485198],[205.44,8.18981406]],[[205.55,0.03065024],[205.57,0.03],[205.59,1.71929758],[205.6,15.38],[205.62,5.47538983]]]
["bitfinex-derivatives","SOLF0:USTF0",1756666210550,[[205.58,7.55],[205.57,2.71477642],[205.54,4.06943875],[205.51,5.45485198],[205.5,2.68393937]],[[205.6,118.48],[205.63,326.96],[205.64,0.03],[205.66,0.84678744],[205.67,2.68393937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756666263512,[[205.51,9.60773054],[205.46,4.06726602],[205.44,5.45485198],[205.41,8.18981406],[205.36,10.91975208]],[[205.52,26.3],[205.59,327.06],[205.64,5.47538983],[205.67,22.83096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756666320858,[[205.47,7.54],[205.46,1.71773054],[205.43,4.06439775],[205.41,5.45485198],[205.38,8.18981406]],[[205.5,118.32],[205.51,0.03077257],[205.52,1.71773054],[205.55,327.08],[205.58,5.47538983]]]
["bitfinex-derivatives","SOLF0:USTF0",1756666391716,[[205.42,9.16773054],[205.41,5.45485198],[205.38,8.18981406],[205.33,10.91975208],[205.28,14.61]],[[205.43,0.03067067],[205.46,10.14],[205.51,327.18],[205.52,1.71773054],[205.56,5.47538983]]]
["bitfinex-derivatives","SOLF0:USTF0",1756666453665,[[205.46,7.64],[205.45,1.71773054],[205.44,4.08227073],[205.41,5.45485198],[205.39,8.18981406]],[[205.5,1.71773054],[205.56,5.47538983],[205.57,328.02702446],[205.58,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756666518610,[[205.29,7.57],[205.28,1.71773054],[205.2,4.08227073],[205.18,109.96987104],[205.15,30.84981406]],[[205.3,2.27446798],[205.32,40.36],[205.33,1.71773054],[205.43,327.18],[205.46,5.47538983]]]
["bitfinex-derivatives","SOLF0:USTF0",1756666551738,[[205.39,1.71773054],[205.33,4.08227073],[205.3,5.45485198],[205.28,8.18981406],[205.03,32.1693802]],[[205.42,118.2],[205.43,2.29],[205.45,327.3],[205.46,1.71773054],[205.49,5.47538983]]]
["bitfinex-derivatives","SOLF0:USTF0",1756666602382,[[205.53,7.46],[205.52,2.68369978],[205.46,4.08225484],[205.43,9.99485198],[205.41,71.50662296]],[[205.58,2.24],[205.59,118.06],[205.62,327.12],[205.63,2.68369978],[205.7,8.15908961]]]
["bitfinex-derivatives","SOLF0:USTF0",1756666626001,[[205.65,7.55],[205.64,1.71716802],[205.59,4.08225484],[205.57,5.45485198],[205.54,8.18981406]],[[205.69,120.42],[205.7,326.88],[205.71,1.71716802],[205.74,5.47538983],[205.76,8.21096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756666679966,[[205.66,1.71589997],[205.64,7.33],[205.61,4.06181608],[205.59,5.41575477],[205.56,8.12363216]],[[205.7,15.86],[205.72,1.71589997],[205.76,5.44750246],[205.77,327.62632408],[205.79,8.17125369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756666745239,[[205.73,9.23589997],[205.69,4.06181608],[205.66,5.41575477],[205.64,8.12363216]],[[205.75,2.26],[205.76,65.68],[205.8,5.44750246],[205.83,9.01728972],[205.94,13.61875615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756666820391,[[205.64,7.81],[205.63,1.71589997],[205.55,4.06660248],[205.53,5.41575477],[205.5,8.12363216]],[[205.65,69.86],[205.66,2.25],[205.69,1.71589997],[205.75,326.72],[205.76,5.44750246]]]
["bitfinex-derivatives","SOLF0:USTF0",1756666868734,[[205.61,7.84],[205.6,5.79720419],[205.57,5.41575477],[205.54,72.16295741],[205.49,10.83150954]],[[205.64,2.26],[205.65,118.04],[205.67,1.71589997],[205.71,5.44750246],[205.73,326.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756666912274,[[205.47,7.22],[205.46,2.68650609],[205.4,6.76781031],[205.37,5.41575477],[205.35,19.28363216]],[[205.53,118.16],[205.54,2.27],[205.58,2.68650609],[205.59,326.88],[205.64,5.44750246]]]
["bitfinex-derivatives","SOLF0:USTF0",1756666934789,[[205.51,7.77],[205.48,4.08130422],[205.45,5.41575477],[205.42,8.12363216],[205.32,13.53938693]],[[205.54,120.37],[205.58,1.71871229],[205.59,326.88],[205.63,5.44750246]]]
["bitfinex-derivatives","SOLF0:USTF0",1756666951096,[[205.6,7.77],[205.58,2.68245661],[205.53,4.08130422],[205.5,18.73821138],[205.47,8.12363216]],[[205.66,120.5],[205.69,2.68245661],[205.71,327.0],[205.77,5.44750246],[205.91,13.61875615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756666997348,[[205.8,7.96],[205.79,2.68245661],[205.72,4.05823331],[205.7,2.68245661],[205.69,5.41575477]],[[205.88,16.78],[205.89,2.24],[205.92,2.68245661],[205.98,14.6],[205.99,326.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756667035573,[[205.98,2.68245661],[205.9,2.68245661],[205.87,4.05823331],[205.86,16.99575477]],[[206.09,2.68245661],[206.16,326.32],[206.19,14.6],[206.2,10.8537103]]]
["bitfinex-derivatives","SOLF0:USTF0",1756667085617,[[205.96,7.54],[205.95,2.68245661],[205.92,2.68245661],[205.88,4.0368608],[205.85,5.41575477]],[[206.04,2.23],[206.05,122.26],[206.06,2.68245661],[206.09,326.44],[206.1,5.44750246]]]
["bitfinex-derivatives","SOLF0:USTF0",1756667170385,[[205.64,7.59],[205.62,6.71931741],[205.59,5.41575477],[205.56,8.12363216],[205.51,10.83150954]],[[205.7,27.74],[205.71,2.27],[205.74,2.68245661],[205.8,2.68245661],[205.82,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1756667202310,[[205.49,7.68],[205.48,2.68245661],[205.43,4.0368608],[205.41,129.76495295],[205.4,2.68245661]],[[205.55,33.01],[205.6,2.68245661],[205.68,17.27245661],[205.7,326.7],[205.74,8.17125369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756667257758,[[205.51,7.91],[205.5,2.68245661],[205.49,4.08386534],[205.46,5.41575477],[205.44,8.12363216]],[[205.59,2.27],[205.6,119.98],[205.62,2.68245661],[205.63,0.84692139],[205.64,326.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756667301186,[[205.22,7.67],[205.21,2.68945016],[205.16,11.94],[205.14,138.56477145],[205.11,5.41575477]],[[205.29,0.03082039],[205.31,2.28],[205.32,5.96],[205.33,2.68945016],[205.4,2.68945016]]]
["bitfinex-derivatives","SOLF0:USTF0",1756667346944,[[205.48,10.63008796],[205.42,6.7733155],[205.39,112.9828434],[205.38,18.7],[205.37,8.12363216]],[[205.55,449.38],[205.59,2.68945016],[205.63,0.84692139],[205.68,14.59],[205.84,13.61875615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756667380073,[[205.42,7.71],[205.41,2.68945016],[205.4,4.08386534],[205.39,107.56708863],[205.37,5.41575477]],[[205.49,37.02],[205.5,0.03064013],[205.52,2.68945016],[205.57,327.0],[205.59,5.44750246]]]
["bitfinex-derivatives","SOLF0:USTF0",1756667411400,[[205.44,7.65],[205.43,6.75961137],[205.4,5.41575477],[205.38,8.12363216],[205.32,118.03191257]],[[205.48,0.03076996],[205.52,104.92],[205.54,0.03],[205.55,2.68945016],[205.6,2.68945016]]]
["bitfinex-derivatives","SOLF0:USTF0",1756667475350,[[205.25,7.45],[205.2,6.7679474],[205.17,5.41575477],[205.16,23.84],[205.1,2.69123736]],[[205.32,2.75123736],[205.33,119.68],[205.4,2.69123736],[205.41,5.44750246],[205.43,22.79125369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756667521576,[[205.21,4.07002731],[205.18,5.41575477],[205.17,2.69308641],[205.15,8.12363216],[204.99,19.10956614]],[[205.26,0.07],[205.28,2.69308641],[205.32,2.72],[205.34,332.86750246],[205.36,8.17125369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756667547197,[[205.19,5.82020606],[205.16,5.41575477],[205.13,8.12363216],[205.09,18.74],[204.97,19.10956614]],[[205.24,1.72353658],[205.27,0.05],[205.28,6.5],[205.33,5.44750246],[205.34,327.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756667597825,[[205.05,7.22],[205.04,4.09357827],[205.02,5.41575477],[204.99,8.12363216],[204.89,14.62]],[[205.11,1.78353658],[205.16,107.52],[205.22,5.44750246],[205.25,23.63958932],[205.75,54.73974702]]]
["bitfinex-derivatives","SOLF0:USTF0",1756667634266,[[205.06,7.42],[205.05,1.72353658],[205.02,4.09357827],[205.0,5.41575477],[204.97,8.12363216]],[[205.09,119.41],[205.11,1.72353658],[205.12,327.66],[205.21,5.44750246],[205.23,8.17125369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756667703229,[[205.02,7.71],[205.01,2.69766701],[205.0,4.09955394],[204.97,5.41575477],[204.95,114.62280678]],[[205.11,3.22],[205.12,2.75766701],[205.18,333.20750246],[205.2,10.8689207],[205.21,0.84856317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756667741966,[[204.85,7.7],[204.82,4.09955394],[204.8,2.70133164],[204.79,5.41575477],[204.77,8.12363216]],[[204.92,17.30133164],[204.93,0.08],[205.0,2.70133164],[205.03,14.62],[205.12,10.89500492]]]
["bitfinex-derivatives","SOLF0:USTF0",1756667789600,[[204.94,7.19],[204.88,4.09955394],[204.85,8.11708641],[204.83,335.92363216],[204.77,25.48150954]],[[204.97,0.04],[204.98,2.70133164],[205.07,14.36],[205.1,8.1488341],[205.12,22.82125369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756667820323,[[204.89,7.36],[204.85,4.09955394],[204.84,2.70133164],[204.82,5.41575477],[204.8,18.42363216]],[[204.97,2.76133164],[204.98,2.8],[205.04,327.98],[205.06,5.44750246],[205.9,1686.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756667881967,[[204.92,1.72872374],[204.89,8.12363216]],[[204.98,0.06],[204.99,1.72872374],[205.03,119.1],[205.05,5.44750246],[205.07,8.17125369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756667888982,[[204.88,7.24],[204.86,4.09955394],[204.83,7.14447851],[204.81,8.12363216],[204.76,10.83150954]],[[204.89,2.34448395],[204.91,0.06],[204.95,20.24],[204.99,5.44750246],[205.01,8.17125369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756667935709,[[205.06,4.02418956],[205.05,7.42],[205.01,4.10976859],[204.97,8.17672163],[204.93,8.21953719]],[[205.09,2.69703017],[205.12,84.08],[205.16,327.92],[205.2,2.69703017],[205.23,0.84877014]]]
["bitfinex-derivatives","SOLF0:USTF0",1756667994052,[[205.23,8.60631089],[205.2,7.26],[205.18,4.07330027],[205.16,5.47969146],[205.15,1.72437822]],[[205.24,123.80437822],[205.26,0.84832529],[205.3,330.35703017],[205.39,332.65],[205.56,19.15891145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756668001163,[[205.15,11.33330027],[205.12,5.47969146],[205.1,8.21953719],[205.09,1.72437822],[204.49,590.51851248]],[[205.17,1.72437822],[205.19,121.6],[205.26,0.84832529],[205.3,327.66],[205.31,8.19893507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756668044803,[[205.21,3.86870718],[205.19,7.25],[205.16,4.10641888],[205.14,5.47969146],[205.12,2.69585991]],[[205.23,120.54],[205.24,2.69585991],[205.29,327.54],[205.3,2.69585991],[205.31,0.84806687]]]
["bitfinex-derivatives","SOLF0:USTF0",1756668061613,[[205.12,4.10641888],[205.09,5.47969146],[205.08,1.72463345],[205.07,8.21953719],[205.01,10.83150954]],[[205.15,120.18],[205.16,1.72463345],[205.25,5.46883581],[205.28,8.19893507],[205.29,327.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756668114273,[[204.99,7.45],[204.97,4.10641888],[204.96,2.69593443],[204.95,5.47969146],[204.92,107.48644104]],[[205.08,35.96],[205.09,2.69593443],[205.14,327.82],[205.17,5.46883581],[205.19,8.19893507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756668162924,[[204.85,11.87674233],[204.84,2.69593443],[204.81,5.47969146],[204.78,8.21953719],[204.71,14.63]],[[204.93,118.6],[204.96,2.69593443],[205.08,14.63],[205.09,327.94],[205.1,2.69593443]]]
["bitfinex-derivatives","SOLF0:USTF0",1756668214160,[[205.0,10.07593443],[204.97,109.12533158],[204.93,19.14],[204.9,10.91547162],[204.87,14.63]],[[205.13,2.69593443],[205.14,0.84878049],[205.16,31.1],[205.2,2.69593443],[205.23,327.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756668272226,[[204.89,11.78561724],[204.86,1.72924197],[204.85,5.47969146],[204.82,8.21953719]],[[204.92,1.72924197],[204.95,25.4],[205.01,327.94],[205.05,5.46883581],[205.08,8.19893507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756668334679,[[204.93,7.83],[204.92,1.72924197],[204.89,97.97177854],[204.88,4.1032664],[204.82,33.93969146]],[[204.99,1.72924197],[205.03,41.38],[205.11,327.9],[205.14,0.84878049],[205.15,5.46883581]]]
["bitfinex-derivatives","SOLF0:USTF0",1756668397815,[[204.86,7.49],[204.84,1.72924197],[204.82,4.09653516],[204.77,5.47969146],[204.75,28.30957826]],[[204.92,1.75924197],[204.93,17.7],[204.99,327.98],[205.07,14.63],[205.09,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756668443339,[[204.76,7.37],[204.75,4.10291104],[204.74,1.72924197],[204.72,5.47969146],[204.69,8.21953719]],[[204.8,1.72924197],[204.88,120.0],[204.95,349.04841407],[204.98,8.19893507],[205.03,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756668484077,[[204.77,4.10291104],[204.75,1.72924197],[204.74,5.47969146],[204.72,8.21953719]],[[204.81,1.72924197],[204.83,119.82],[204.88,328.2],[204.91,5.46883581],[204.94,8.19893507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756668543144,[[204.82,8.95924197],[204.79,4.1107271],[204.76,5.47969146],[204.73,8.21953719],[204.68,132.76014021]],[[204.87,119.62],[204.88,1.72924197],[204.94,5.46883581],[204.95,0.84957826],[204.96,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756668604093,[[204.72,7.49],[204.71,5.83996907],[204.68,5.47969146],[204.66,8.21953719],[204.6,10.83150954]],[[204.79,1.72924197],[204.85,119.52],[204.86,328.16],[204.9,5.46883581],[204.92,8.19893507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756668669642,[[204.7,7.51],[204.69,5.83996907],[204.66,5.47969146],[204.64,8.21953719]],[[204.75,1.72924197],[204.76,34.34],[204.83,333.80883581],[204.85,0.85007634],[204.86,8.19893507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756668708986,[[204.7,7.25],[204.67,4.1107271],[204.64,5.47969146],[204.63,2.70488393],[204.61,8.21953719]],[[204.77,2.70488393],[204.8,2.70488393],[204.83,102.08],[204.84,5.46883581],[204.87,8.19893507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756668771425,[[204.69,11.3707271],[204.68,1.732552],[204.66,5.47969146],[204.64,111.50041115],[203.92,76.43826457]],[[204.75,38.332552],[204.82,5.46883581],[204.83,328.26],[204.85,8.19893507],[204.9,10.89500492]]]
["bitfinex-derivatives","SOLF0:USTF0",1756668797043,[[204.66,1.732552],[204.65,4.11828213],[204.62,5.47969146],[204.6,8.21953719],[204.54,10.83150954]],[[204.72,1.772552],[204.77,328.32],[204.79,5.46883581],[204.82,8.19893507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756668852610,[[204.89,7.88],[204.88,1.732552],[204.81,4.11828213],[204.79,5.47969146],[204.76,8.21953719]],[[204.94,119.06],[204.95,1.732552],[204.98,328.18],[205.01,5.46883581],[205.04,8.19893507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756668923451,[[204.76,7.83],[204.72,6.81947088],[204.7,5.47969146],[204.67,105.25633825],[204.56,341.59938693]],[[204.86,119.0],[204.87,2.70118875],[204.88,328.06],[204.9,2.70118875],[204.93,5.46883581]]]
["bitfinex-derivatives","SOLF0:USTF0",1756668928064,[[204.78,7.83],[204.77,1.73098164],[204.72,4.11828213],[204.7,103.98758789],[204.67,8.21953719]],[[204.82,119.0],[204.83,1.73098164],[204.88,328.06],[204.93,5.46883581],[216.55,164.21924107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756669049465,[[204.85,1.72996989],[204.84,11.92695534],[204.81,5.47969146],[204.78,8.21953719],[204.68,13.53938693]],[[204.91,9.10996989],[204.97,6.31830001],[204.98,328.02],[205.0,8.19893507],[205.1,13.61875615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756669063468,[[204.76,99.1625754],[204.75,4.11026445],[204.74,7.58],[204.73,5.47969146],[204.7,8.21953719]],[[204.83,3.74996989],[204.92,5.46883581],[204.95,8.19893507],[204.97,0.8494642],[204.98,342.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756669146635,[[204.8,4.11026445],[204.79,1.73168291],[204.77,5.47969146],[204.74,8.21953719],[204.69,10.83150954]],[[204.84,118.86],[204.85,328.22],[204.86,1.77168291],[204.92,5.46883581],[204.95,8.19893507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756669178946,[[204.89,1.72887186],[204.86,7.62],[204.82,4.09484582],[204.8,5.47969146],[204.72,25.48150954]],[[204.93,118.78],[204.95,1.72887186],[205.02,328.08],[205.04,5.46883581]]]
["bitfinex-derivatives","SOLF0:USTF0",1756669216390,[[204.99,7.55],[204.98,1.72887186],[204.92,4.09484582],[204.9,5.47969146],[204.87,8.21953719]],[[205.02,328.08],[205.04,1.72887186],[205.09,5.46883581],[205.11,8.19893507],[205.17,10.89500492]]]
["bitfinex-derivatives","SOLF0:USTF0",1756669285756,[[205.0,4.09484582],[204.98,5.47969146],[204.96,7.55],[204.95,8.21953719],[204.9,10.83150954]],[[205.02,1.72590096],[205.09,118.56],[205.14,5.46883581],[205.17,8.19893507],[205.19,342.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1756669337304,[[204.87,7.26],[204.83,84.88858169],[204.81,2.70137859]],[[204.95,2.70137859],[204.98,2.70137859],[205.0,67.96],[205.04,327.82],[205.05,5.46883581]]]
["bitfinex-derivatives","SOLF0:USTF0",1756669385036,[[205.02,9.47662941],[204.94,4.09484582],[204.9,15.75969146],[204.79,10.83150954],[203.99,1685.9]],[[205.06,118.68],[205.08,1.72662941],[205.1,327.94],[205.22,5.46883581],[205.25,326.19893507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756669458916,[[204.99,1.72662941],[204.97,4.11335389],[204.93,5.47969146],[204.9,8.21953719],[197.09,122.84721091]],[[205.05,1.72662941],[205.08,10.3],[205.14,0.8488633],[205.16,333.24883581],[205.27,535.89500492]]]
["bitfinex-derivatives","SOLF0:USTF0",1756669497750,[[204.94,90.37868468],[204.93,4.10536636],[204.89,5.47969146],[204.85,8.21953719]],[[205.0,1.72662941],[205.01,18.84],[205.11,5.46883581],[205.13,327.8],[205.14,0.8488633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756669537971,[[204.73,7.27],[204.72,141.35998441],[204.69,2.70523815],[204.65,4.10536636],[204.62,118.58]],[[204.79,5.32],[204.8,0.04],[204.82,2.70523815],[204.9,2.70523815],[204.97,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756669590712,[[204.79,7.46],[204.78,1.73158367],[204.76,4.10536636],[204.72,146.83967587],[204.59,10.83150954]],[[204.83,1.73158367],[204.87,118.56],[204.88,328.2],[204.94,5.46883581],[204.97,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756669623344,[[204.73,7.77],[204.72,2.70688121],[204.67,4.10567502],[204.62,10.2],[204.6,2.70688121]],[[204.8,10.72],[204.81,0.85020095],[204.84,2.70688121],[204.88,328.2],[204.9,2.70688121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756669659864,[[204.72,7.86],[204.7,6.80791453],[204.66,5.47969146],[204.62,23.47953719],[204.54,10.83150954]],[[204.78,118.56],[204.79,0.02],[204.81,0.85020095],[204.82,2.70688121],[204.9,2.70688121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756669759541,[[204.74,1.73135574],[204.73,4.11528972],[204.69,5.47969146],[204.68,93.24584886],[204.43,1411.446]],[[204.8,1.73135574],[204.83,118.48],[204.88,0.84987911],[204.92,328.22],[204.93,5.46883581]]]
["bitfinex-derivatives","SOLF0:USTF0",1756669829801,[[204.75,9.07135574],[204.74,4.11528972],[204.7,5.47969146],[204.61,0.8499829],[204.5,318.0]],[[204.82,1.73135574],[204.83,7.96],[204.88,0.84987911],[204.89,328.18],[204.91,5.46883581]]]
["bitfinex-derivatives","SOLF0:USTF0",1756669870039,[[204.8,4.11435811],[204.76,5.48581081]],[[204.88,118.3],[204.89,1.73135574],[204.95,328.12],[205.01,5.43430253],[205.05,22.8114538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756669952702,[[204.69,7.24],[204.68,4.11435811],[204.65,5.48581081],[204.62,8.22871622],[204.57,328.22]],[[204.79,2.70498772],[204.81,15.8],[204.89,328.1],[204.9,8.13929025],[204.91,0.84976497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756670013250,[[204.69,4.11425847],[204.68,1.731577],[204.66,5.48581081],[204.63,8.22871622]],[[204.75,1.731577],[204.77,27.6],[204.84,333.67430253],[204.87,8.1514538],[204.92,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756670024870,[[204.67,9.301577],[204.66,4.11425847],[204.63,5.48581081],[204.61,102.09522998]],[[204.73,19.691577],[204.76,0.85039832],[204.82,5.43430253],[204.84,328.24],[204.85,8.1514538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756670105441,[[204.68,7.8],[204.67,1.731577],[204.66,4.3971],[204.64,5.48581081],[204.61,9.07898987]],[[204.72,4.396],[204.74,1.731577],[204.78,68.3615],[204.8,68.3549],[204.81,118.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756670141076,[[204.44,9.371577],[204.35,452.51125119],[204.31,5.48581081],[204.26,205.6022],[204.25,261.29021725]],[[204.5,1.731577],[204.55,33.0],[204.65,57.98500737],[204.67,328.36],[204.71,5.43430253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756670173285,[[204.43,9.17546261],[204.42,4.4022],[204.4,124.06],[204.36,68.4989]],[[204.49,4.4009],[204.52,0.05],[204.55,68.4383],[204.57,68.4324],[205.51,35.32296649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756670226129,[[204.67,4.3968],[204.64,2.71239579],[204.62,68.4119],[204.6,71.13259579],[204.46,523.4019]],[[204.72,124.52],[204.75,58.98007714],[204.77,2.71239579],[204.8,68.3563],[205.0,204.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756670237944,[[204.64,4.3974],[204.63,7.34],[204.58,68.426],[204.57,69.7781],[204.55,4.08019657]],[[204.71,4.3962],[204.73,2.71239579],[204.75,58.98007714],[204.76,68.3686],[204.78,68.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1756670298289,[[204.59,2.71239579],[204.57,4.3989],[204.51,68.4504],[204.5,52.19239579],[203.85,32.31305409]],[[204.66,4.3973],[204.68,125.18],[204.7,2.71239579],[204.76,68.3695],[204.77,102.67772939]]]
["bitfinex-derivatives","SOLF0:USTF0",1756670343529,[[204.58,1.7338979],[204.55,4.3994],[204.5,68.4535],[204.48,68.4596],[204.45,5.46219311]],[[204.62,4.3981],[204.64,1.7338979],[204.65,124.22],[204.68,68.3952],[204.75,68.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756670407868,[[204.7,9.57279951],[204.63,4.10361283],[204.6,68.421],[204.21,19.20033786]],[[204.74,4.3956],[204.75,121.68],[204.8,68.3552],[204.82,68.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756670456915,[[204.54,7.2],[204.52,2.7085505],[204.48,4.0796691],[204.46,29.26],[204.45,5.46219311]],[[204.62,0.02],[204.63,2.7085505],[204.64,68.408],[204.66,190.4412],[204.68,68.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1756670475330,[[204.42,10.0885505],[204.39,4.0796691],[204.37,0.85111587],[204.36,5.46219311],[204.34,68.5065]],[[204.5,0.02],[204.51,122.58],[204.54,2.7085505],[204.58,68.4282],[204.59,333.97430253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756670510266,[[204.36,7.35],[204.32,2.7085505],[204.29,4.0796691],[204.28,68.5271],[204.27,6.31369425]],[[204.43,2.7085505],[204.44,0.02],[204.45,126.54],[204.48,68.461],[204.49,5.43430253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756670553598,[[204.53,7.43],[204.52,2.7085505],[204.44,4.11230178],[204.42,68.4796],[204.41,5.46219311]],[[204.56,0.03],[204.57,125.18],[204.63,2.7085505],[204.64,68.4086],[204.66,106.99782363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756670599438,[[204.75,7.77],[204.74,2.7085505],[204.66,20.46],[204.63,4.11230178],[204.62,328.28]],[[204.83,47.64],[204.85,2.7085505],[204.9,2.7085505],[204.94,0.84967161],[204.95,328.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756670646291,[[204.89,7.21],[204.84,2.7085505],[204.83,4.11230178],[204.81,5.46219311],[204.8,2.7085505]],[[204.98,125.2885505],[205.0,108.86108591],[205.02,5.43430253],[205.05,8.1514538],[205.26,4.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756670687322,[[204.83,7.86],[204.8,6.80684466],[204.77,5.46219311],[204.74,8.22871622],[204.7,2.7085505]],[[204.92,125.1485505],[204.95,5.43430253],[204.96,0.84958863],[204.97,328.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756670767101,[[205.06,4.45809246],[205.03,1.72937433],[205.02,7.95],[204.93,74.91219739],[204.92,4.09054328]],[[205.07,121.7],[205.08,1.72937433],[205.15,5.43430253],[205.17,0.8488426],[205.18,8.1514538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756670799326,[[205.17,12.1194153],[205.15,1.72937433],[205.05,4.09054328],[205.03,13.4],[205.02,5.46219311]],[[205.18,121.36],[205.19,327.94],[205.22,1.72937433],[205.26,5.43430253],[205.29,8.1514538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756670837855,[[205.19,4.72166747],[205.17,7.75],[205.13,2.69580396],[205.09,4.09466399],[205.06,5.46219311]],[[205.25,5.43430253],[205.26,107.37485754],[205.28,335.7714538],[205.33,328.86860507],[205.35,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756670904813,[[205.07,7.39],[205.06,2.69580396],[205.05,4.09380715],[205.02,5.46219311],[205.0,10.92452018]],[[205.18,120.56],[205.19,2.69580396],[205.24,20.07430253],[205.25,0.84845973],[205.26,327.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756670973888,[[205.1,1.72558725],[205.07,4.10041329],[205.05,5.46219311],[205.02,8.22871622]],[[205.16,1.72558725],[205.18,69.8],[205.2,5.43430253],[205.23,8.1514538],[205.24,342.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756671047528,[[205.23,4.46207346],[205.2,7.71],[205.18,2.69242735],[205.14,4.10047975],[205.11,5.46219311]],[[205.3,2.69242735],[205.33,37.2],[205.34,0.84803587],[205.35,5.43430253],[205.37,8.1514538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756671068453,[[205.24,4.46245649],[205.21,7.71],[205.16,2.69242735],[205.14,4.08196736],[205.11,5.46219311]],[[205.25,447.36],[205.28,2.69242735],[205.34,6.2823384],[205.37,8.1514538],[205.42,10.86860507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756671139108,[[205.1,7.55],[205.07,1.72591022],[205.05,4.08196736],[205.03,5.46219311],[205.02,50.80072542]],[[205.12,119.9],[205.13,1.72591022],[205.18,5.43430253],[205.19,327.68],[205.2,46.45101733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756671172644,[[205.02,7.72],[205.01,5.82512873],[205.0,63.51180468],[204.99,5.46219311],[204.96,8.22871622]],[[205.08,1.72591022],[205.12,119.88],[205.15,5.43430253],[205.19,327.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756671244705,[[204.95,7.81],[204.92,5.82849748],[204.89,5.46219311],[204.86,8.22871622],[204.75,342.42]],[[204.99,1.72591022],[205.0,4.78],[205.09,5.43430253],[205.12,8.1514538],[205.13,58.29770241]]]
["bitfinex-derivatives","SOLF0:USTF0",1756671253316,[[204.93,7.77],[204.92,1.72591022],[204.88,4.10258726],[204.85,5.46219311],[204.83,8.22871622]],[[204.99,8.36591022],[205.11,5.43430253],[205.12,14.64],[205.13,43.65770241],[205.14,8.1514538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756671305170,[[204.89,4.39659775],[204.88,7.47],[204.85,1.73009102],[204.82,4.08154152],[204.79,5.46219311]],[[204.92,1.73009102],[204.93,109.58],[204.99,5.43430253],[205.02,8.1514538],[205.07,25.50860507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756671399436,[[205.01,9.01269316],[204.97,7.34],[204.92,4.11103818],[204.89,5.4819038],[204.87,8.22285571]],[[205.02,121.15009102],[205.1,328.0],[205.12,5.4887395],[205.2,10.86860507],[205.25,84.9214542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756671412247,[[205.01,9.01834767],[204.98,7.8],[204.97,1.73009102],[204.95,4.11103818],[204.92,5.4819038]],[[205.02,119.38],[205.1,333.4887395],[205.13,8.23310926],[205.18,26.37735451],[205.97,86.9488406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756671486906,[[204.82,7.22],[204.79,69.48962404],[204.77,8.18426945],[204.69,71.45162163]],[[204.89,2.70236565],[204.94,119.28],[204.97,328.04],[205.0,2.70236565]]]
["bitfinex-derivatives","SOLF0:USTF0",1756671518747,[[204.87,7.3],[204.86,4.10193535],[204.85,1.72947181],[204.84,5.4819038],[204.81,8.22285571]],[[204.91,1.72947181],[204.92,8.68],[204.99,333.5487395],[205.0,2.70236565],[205.02,8.23310926]]]
["bitfinex-derivatives","SOLF0:USTF0",1756671556582,[[204.84,7.91],[204.83,4.10193535],[204.82,1.72947181],[204.8,5.4819038],[204.78,8.22285571]],[[204.93,25.32],[204.95,5.4887395],[204.98,52.24310797],[205.13,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756671612428,[[204.82,1.72947181],[204.8,4.10784684],[204.77,5.4819038],[204.76,65.56934218]],[[204.87,25.78],[204.88,1.72947181],[204.95,5.4887395],[204.98,52.24310797],[205.03,10.86860507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756671673686,[[204.66,7.54],[204.64,73.0370599],[204.63,4.08284375],[204.62,2.70420477],[204.6,5.4819038]],[[204.74,118.94],[204.75,2.70420477],[204.78,2.70420477],[204.79,328.2],[204.83,6.33887814]]]
["bitfinex-derivatives","SOLF0:USTF0",1756671725550,[[204.66,7.36],[204.64,6.79026622],[204.62,5.4819038],[204.6,2.70742247],[204.59,8.22285571]],[[204.75,2.70742247],[204.78,121.60742247],[204.79,328.2],[204.8,49.62244646],[204.83,6.33887814]]]
["bitfinex-derivatives","SOLF0:USTF0",1756671798595,[[204.64,7.54],[204.63,2.70933178],[204.62,4.10714877],[204.59,5.4819038],[204.56,28.02285571]],[[204.71,16.3],[204.74,2.70933178],[204.79,49.19515632],[204.8,2.70933178],[204.87,10.86860507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756671828426,[[204.74,7.66],[204.73,2.70933178],[204.72,4.10714877],[204.7,2.70933178],[204.69,5.4819038]],[[204.8,119.02],[204.83,328.34],[204.86,2.70933178],[204.94,5.4887395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756671881382,[[204.73,7.26],[204.72,5.83819471],[204.7,5.4819038],[204.67,8.22285571],[204.57,14.66]],[[204.77,0.02],[204.78,1.73104594],[204.79,118.8],[204.85,0.8500971],[204.86,386.99081297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756671909309,[[204.75,4.10714877],[204.74,1.73104594],[204.73,5.4819038],[204.7,8.22285571]],[[204.81,1.73104594],[204.84,118.8],[204.86,381.50207347],[204.88,5.4887395],[204.91,8.23310926]]]
["bitfinex-derivatives","SOLF0:USTF0",1756671995488,[[204.96,8.31313157],[204.91,4.10714877],[204.9,9.67104594],[204.89,5.4819038],[204.86,8.22285571]],[[204.97,123.97836536],[205.06,336.21310926],[205.11,10.86860507],[205.14,318.0],[205.17,13.58575634]]]
["bitfinex-derivatives","SOLF0:USTF0",1756672037720,[[205.06,4.35038772],[205.01,1.73104594],[205.0,7.27],[204.97,4.10430017],[204.95,5.4819038]],[[205.07,14.7796393],[205.08,1.73104594],[205.12,0.84894614],[205.14,327.92],[205.16,5.48327231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756672088245,[[204.98,7.38],[204.97,1.73104594],[204.95,4.10430017],[204.93,5.4819038],[204.9,8.22285571]],[[205.02,118.44],[205.03,1.73104594],[205.07,327.86],[205.16,8.23310926],[205.19,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756672121584,[[205.06,7.57],[205.05,1.73104594],[205.02,4.10430017],[204.99,5.4819038],[204.95,76.74328659]],[[205.1,1.73104594],[205.11,118.36],[205.12,327.86],[205.21,8.23310926],[205.23,145.14008553]]]
["bitfinex-derivatives","SOLF0:USTF0",1756672179434,[[205.02,7.42],[205.01,1.73104594],[205.0,4.10430017],[204.97,5.4819038],[204.95,69.6861423]],[[205.06,118.28],[205.09,1.73104594],[205.11,0.8488633],[205.12,327.76],[205.14,5.48181478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756672221465,[[204.93,1.73104594],[204.9,4.10430017],[204.88,5.4819038],[204.85,8.22285571],[204.8,53.17162163]],[[204.99,1.73104594],[205.06,5.48181478],[205.09,8.23310926],[205.13,15.49882189],[205.2,13.58575634]]]
["bitfinex-derivatives","SOLF0:USTF0",1756672299724,[[205.04,7.35],[205.03,2.7008533],[205.0,6.78533838],[204.98,5.44598011],[204.95,8.16897017]],[[205.15,118.44],[205.16,2.7008533],[205.17,327.86],[205.21,5.45729685],[205.24,8.18594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756672316732,[[205.13,7.35],[205.12,2.7008533],[205.02,4.06927101],[205.0,8.14683341],[204.97,18.20897017]],[[205.17,118.5],[205.22,2.7008533],[205.24,74.87842981],[205.28,5.45729685],[205.29,327.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756672441518,[[205.08,4.09522391],[205.07,7.28],[205.06,1.72501382],[205.05,5.44598011],[205.03,8.16897017]],[[205.13,1.72501382],[205.18,34.16],[205.22,6.3058083],[205.23,76.65987914],[205.25,8.18594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756672488348,[[204.94,4.09408939],[204.92,1.72815854],[204.91,5.44598011],[204.88,8.16897017],[204.83,10.89196022]],[[204.98,1.76815854],[205.0,14.22],[205.12,5.45729685],[205.13,14.65],[205.54,43.65837482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756672528385,[[204.93,7.45],[204.91,5.82224793],[204.89,5.44598011],[204.86,8.16897017],[204.84,27.0485011]],[[204.99,1.72815854],[205.05,123.79729685],[205.07,8.18594528],[205.09,327.88],[205.12,10.9145937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756672546589,[[205.08,4.50638945],[205.02,7.94],[205.01,1.72815854],[204.99,4.09408939],[204.96,5.44598011]],[[205.09,446.22],[205.1,1.72815854],[205.16,5.45729685],[205.19,8.18594528],[205.22,0.84851145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756672625265,[[204.8,7.44],[204.79,4.09408939],[204.78,2.70014299],[204.76,5.44598011],[204.73,8.16897017]],[[204.88,2.70014299],[204.89,0.02],[204.95,5.45729685],[204.98,8.18594528],[205.13,19.10053898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756672684511,[[204.69,7.8],[204.64,4.09408939],[204.62,5.44598011],[204.59,8.16897017],[204.54,10.89196022]],[[204.73,1.73289808],[204.76,47.43],[204.8,328.2],[204.81,49.62891746],[204.82,5.45729685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756672730355,[[204.75,7.55],[204.74,1.73289808],[204.72,70.09371393],[204.71,4.10708198],[204.69,5.44598011]],[[204.79,120.31289808],[204.86,5.45729685],[204.88,8.18594528],[204.89,50.85916546],[204.93,10.9145937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756672794808,[[204.83,4.49847237],[204.8,7.44],[204.75,5.83998006],[204.72,75.53969404]],[[204.84,1.77289808],[204.85,118.44],[204.92,333.57729685],[204.93,0.84956789],[204.95,8.18594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756672874958,[[204.81,7.87],[204.8,1.73289808],[204.75,4.10174929],[204.73,5.44598011],[204.7,8.16897017]],[[204.84,118.46],[204.87,1.73289808],[204.94,328.24],[204.95,5.45729685],[204.98,8.18594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756672912494,[[204.77,13.23464737],[204.75,5.44598011],[204.72,8.16897017],[204.67,10.89196022],[204.33,43.56784091]],[[204.83,120.17289808],[204.89,5.45729685],[204.91,336.36594528],[204.93,0.84956789],[205.07,19.10053898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756672974143,[[204.72,4.10544893],[204.71,1.73289808],[204.7,71.62064645],[204.69,5.44598011]],[[204.77,1.73289808],[204.86,89.78738357],[204.88,8.18594528],[204.93,53.84205323],[204.94,10.9145937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756673033303,[[204.72,9.37273287],[204.68,4.10544893],[204.65,5.44598011],[204.62,78.33674737],[204.34,1412.086]],[[204.78,1.73273287],[204.84,78.16],[204.85,6.30735242],[204.87,336.36594528],[204.92,332.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756673086644,[[204.7,7.83],[204.69,1.73239652],[204.67,4.10544893],[204.64,5.44598011],[204.62,70.1677772]],[[204.75,37.67239652],[204.77,0.03],[204.79,5.45729685],[204.82,336.52594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756673129965,[[204.63,7.35],[204.61,4.10544893],[204.6,1.73239652],[204.58,5.44598011],[204.56,8.16897017]],[[204.66,1.73239652],[204.68,118.4],[204.75,5.45729685],[204.78,8.18594528],[204.82,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756673151288,[[204.62,1.73239652],[204.61,4.10544893],[204.59,5.44598011],[204.56,8.16897017],[204.54,64.38032925]],[[204.68,1.75239652],[204.7,29.36],[204.77,333.83729685],[204.79,8.18594528],[204.93,1407.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756673221032,[[204.62,9.70239652],[204.61,4.10544893],[204.58,5.44598011],[204.56,8.16897017],[204.51,14.47058539]],[[204.66,0.03],[204.67,118.38],[204.68,1.73239652],[204.74,50.5076006],[204.76,8.18594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756673263879,[[204.48,7.65],[204.47,1.73239652],[204.46,4.10544893],[204.43,5.44598011],[204.42,0.85088695]],[[204.54,1.73239652],[204.55,0.03],[204.62,2.22],[204.64,333.99729685],[204.98,35.47242954]]]
["bitfinex-derivatives","SOLF0:USTF0",1756673297615,[[204.68,7.3],[204.67,1.73239652],[204.58,4.10544893],[204.55,18.18598011],[204.52,8.16897017]],[[204.71,49.16],[204.73,1.73239652],[204.74,45.08030375],[204.75,328.58],[204.88,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756673362069,[[204.81,7.55],[204.8,1.73147305],[204.77,4.10544893],[204.74,5.44598011],[204.72,8.16897017]],[[204.87,328.4],[204.88,193.94271474],[204.9,5.47729685],[204.93,8.18594528],[204.98,10.9145937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756673427006,[[204.72,7.94],[204.71,1.73047262],[204.69,4.10674362],[204.66,55.53470928],[204.58,10.89196022]],[[204.77,1.75047262],[204.82,118.3],[204.85,5.45729685],[204.86,328.24],[205.11,27.28648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756673437718,[[204.77,7.94],[204.76,1.73047262],[204.72,4.10674362],[204.7,5.44598011],[204.67,8.16897017]],[[204.81,120.08047262],[204.84,5.45729685],[204.86,328.24],[204.87,9.03584515],[204.92,10.9145937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756673527256,[[204.67,7.4],[204.66,1.73047262],[204.64,4.11935464],[204.61,5.44598011],[204.58,8.16897017]],[[204.72,0.02],[204.73,1.73047262],[204.74,13.94],[204.78,5.45729685],[204.8,8.18594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756673559976,[[204.52,1.73047262],[204.46,4.11935464],[204.44,5.44598011],[204.43,124.89886731]],[[204.58,19.16],[204.59,1.73047262],[204.71,328.36],[204.73,5.45729685],[204.8,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756673589605,[[204.53,7.81],[204.52,4.11935464],[204.5,7.17645273],[204.47,8.16897017],[204.43,61.33886731]],[[204.59,118.24],[204.64,89.39735132],[204.66,333.99729685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756673616030,[[204.57,7.81],[204.56,1.73047262],[204.55,4.11964679],[204.52,5.44598011],[204.5,8.16897017]],[[204.61,8.75],[204.62,1.73047262],[204.64,89.39735132],[204.66,328.54],[204.68,5.45729685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756673661064,[[204.6,9.33047262],[204.58,4.11964679],[204.55,5.44598011],[204.52,8.16897017],[204.47,30.59196022]],[[204.66,1.76047262],[204.68,118.18],[204.7,334.84792382],[204.73,8.18594528],[204.83,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756673716406,[[204.68,9.32047262],[204.63,4.11964679],[204.6,5.44598011],[204.59,64.81814526],[204.47,13.61495028]],[[204.75,1.73047262],[204.76,118.1],[204.79,5.45729685],[204.8,430.16213387],[205.13,35.47242954]]]
["bitfinex-derivatives","SOLF0:USTF0",1756673758246,[[204.79,7.27],[204.78,1.73047262],[204.7,4.11583863],[204.68,9.72],[204.67,5.44598011]],[[204.81,118.08],[204.85,1.73047262],[204.89,5.45729685],[204.91,336.50594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756673813287,[[204.92,11.76561798],[204.9,1.73047262],[204.8,4.11583863],[204.79,73.84181648],[204.78,5.44598011]],[[204.93,117.98],[204.95,1.73047262],[204.96,0.05],[205.0,172.13465459],[205.03,333.61729685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756673896846,[[204.86,1.73047262],[204.81,4.09975878],[204.79,5.44598011],[204.77,74.19455374],[203.64,81.68970172]],[[204.92,227.39045502],[204.93,328.18],[204.97,5.45729685],[205.0,9.03533692],[205.11,13.64324213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756673927268,[[204.89,1.73047262],[204.86,7.71],[204.84,4.09975878],[204.82,5.44598011],[204.79,8.16897017]],[[204.9,117.98],[204.95,1.73047262],[205.0,106.54557661],[205.02,333.51729685],[205.04,8.18594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756673969204,[[204.88,7.75],[204.87,1.73047262],[204.85,4.09975878],[204.82,5.44598011],[204.79,8.16897017]],[[204.94,11.0],[204.97,5.45729685],[205.0,442.77152189],[205.04,14.66],[205.16,19.10053898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756674017537,[[204.73,7.82],[204.7,1.73047262],[204.69,4.10679467],[204.66,5.44598011],[204.64,8.16897017]],[[204.76,0.02],[204.77,1.73047262],[204.79,13.92],[204.86,328.08],[204.91,5.45729685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756674069478,[[204.62,7.7],[204.6,4.08709468],[204.58,2.70877817],[204.57,5.44598011],[204.54,8.16897017]],[[204.68,0.02],[204.69,37.04877817],[204.78,5.45729685],[204.8,2.70877817],[204.81,22.84594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756674122411,[[204.56,4.08709468],[204.53,5.44598011],[204.51,10.87774834],[204.45,11.74278476]],[[204.61,7.92],[204.64,2.73877817],[204.7,2.70877817],[204.72,5.45729685],[205.05,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756674143134,[[204.65,7.71],[204.64,4.11277581],[204.63,2.70877817],[204.61,5.44598011],[204.55,21.18]],[[204.71,0.06],[204.72,118.66],[204.73,331.10877817],[204.8,8.16607502]]]
["bitfinex-derivatives","SOLF0:USTF0",1756674248714,[[204.55,7.79],[204.54,2.70937808],[204.51,4.11351019],[204.5,2.70937808],[204.48,89.98598011]],[[204.62,6.16],[204.66,2.70937808],[204.67,0.05],[204.71,328.32],[204.77,5.45729685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756674301253,[[204.65,7.99],[204.64,2.70473627],[204.63,4.08837953],[204.61,5.44598011],[204.58,8.16897017]],[[204.78,121.02473627],[204.82,328.36],[204.87,109.78524678],[204.9,10.89068155],[204.95,10.9145937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756674346595,[[204.78,2.70473627],[204.75,4.08837953],[204.72,8.15071638],[204.69,8.16897017],[204.3,43.56784091]],[[204.84,118.5],[204.87,104.32794993],[204.9,2.70473627],[204.93,5.45729685],[204.94,328.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756674448277,[[204.71,9.3321415],[204.7,4.08837953],[204.68,5.44598011],[204.65,8.16897017],[204.64,69.95654819]],[[204.77,120.0921415],[204.83,105.79747675],[204.86,9.0359178],[204.91,10.9145937],[205.1,27.28648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756674495632,[[204.79,7.77],[204.78,1.73141147],[204.75,4.08837953],[204.73,5.44598011],[204.7,8.16897017]],[[204.81,118.34],[204.83,100.3401799],[204.84,1.73141147],[204.85,328.28],[204.9,5.45729685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756674568179,[[204.54,7.42],[204.52,1.73141147],[204.47,4.94847539],[204.45,5.44598011],[204.11,35.39887074]],[[204.59,1.73141147],[204.62,2.08],[204.74,14.66],[204.75,5.45729685],[204.83,10.9145937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756674624923,[[204.44,4.09771325],[204.43,1.73529235],[204.42,5.44598011],[204.39,76.72820033]],[[204.58,113.24637233],[204.6,5.45729685],[204.62,8.18594528],[204.67,10.9145937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756674665656,[[204.47,11.37771325],[204.45,1.73529235],[204.44,5.44598011],[204.41,8.16897017],[204.36,10.89196022]],[[204.49,0.03],[204.5,91.08],[204.52,1.73529235],[204.58,438.70366918],[204.6,8.18594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756674705892,[[204.42,4.09771325],[204.39,5.44598011],[204.37,8.16897017],[203.87,54.45980114]],[[204.46,1.76529235],[204.47,48.94],[204.54,328.76],[204.56,5.45729685],[204.58,104.58637233]]]
["bitfinex-derivatives","SOLF0:USTF0",1756674765435,[[204.35,7.34],[204.34,4.09771325],[204.32,7.18127246],[204.3,75.00778001],[204.29,8.16897017]],[[204.38,0.04],[204.39,118.88],[204.4,1.73529235],[204.46,109.1405179],[204.49,337.04594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756674772045,[[204.35,7.34],[204.34,4.09771325],[204.33,1.73529235],[204.31,5.44598011],[204.3,75.00778001]],[[204.38,0.04],[204.4,13.75529235],[204.45,0.85169912],[204.46,109.1405179],[204.47,328.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756674816690,[[204.34,4.12041654],[204.33,1.73529235],[204.31,5.44598011],[204.3,74.94898222],[201.7,65.51851248]],[[204.4,1.73529235],[204.41,80.7],[204.46,103.68322105],[204.47,334.31729685],[204.5,8.18594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756674850410,[[204.51,4.50094798],[204.5,1.73529235],[204.42,4.12200568],[204.4,5.44598011],[204.32,25.57196022]],[[204.56,1.77529235],[204.59,329.7111575],[204.62,5.45729685],[204.65,8.18594528],[204.69,170.23311364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756674899455,[[204.8,4.39337098],[204.78,7.35],[204.76,2.70582157],[204.7,2.70582157],[204.69,4.09031321]],[[204.81,0.03],[204.82,118.84],[204.86,328.5],[204.87,2.70582157],[204.94,1407.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756674953892,[[204.69,7.66],[204.68,2.70582157],[204.66,4.10859209],[204.63,5.44598011],[204.62,2.70582157]],[[204.77,10.78],[204.79,2.70582157],[204.83,0.85000366],[204.86,333.95729685],[207.2,54.34302537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756674981708,[[204.75,7.26],[204.74,2.70582157],[204.7,4.10859209],[204.67,5.44598011],[204.65,8.16897017]],[[204.81,118.81],[204.85,331.06582157],[204.9,8.16311842],[204.98,10.9145937],[205.03,13.64324213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756675025430,[[204.74,4.10859209],[204.73,2.70582157],[204.72,13.12598011],[204.7,73.43211803],[204.69,8.16897017]],[[204.82,118.98],[204.83,2.70582157],[204.88,5.45729685],[204.9,2.70582157],[204.91,8.18594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756675067082,[[204.92,4.35884504],[204.91,7.6],[204.87,2.70582157],[204.81,4.10743074],[204.8,2.70582157]],[[204.93,118.7],[204.95,107.29666371],[205.0,330.88582157],[205.06,5.45729685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756675103802,[[204.98,7.38],[204.95,2.70582157],[204.93,4.08180327],[204.9,8.15180168]],[[205.08,118.68],[205.09,2.70582157],[205.12,327.96],[205.14,108.66961703],[205.2,2.70582157]]]
["bitfinex-derivatives","SOLF0:USTF0",1756675125017,[[205.07,4.36811746],[205.05,7.98],[205.01,6.77934876],[204.98,5.44598011],[204.96,8.16897017]],[[205.09,118.62],[205.12,327.96],[205.13,2.69754549],[205.14,108.66961703],[205.17,5.45729685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756675169855,[[205.03,4.35630113],[204.97,7.23],[204.94,5.80862834],[204.91,5.44598011],[204.88,8.16897017]],[[205.04,118.5],[205.05,1.72682507],[205.12,14.66],[205.13,5.45729685],[205.15,8.18594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756675250114,[[205.04,4.08180327],[205.02,2.70025525],[205.01,5.44598011],[204.99,8.16897017],[204.94,28.86]],[[205.09,118.5],[205.11,2.70025525],[205.12,327.84],[205.2,8.1575521],[205.22,9.03441535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756675322063,[[205.12,9.49626392],[205.11,4.08180327],[205.08,5.44598011],[205.06,8.16897017],[204.45,65.35176137]],[[205.15,24.06],[205.18,1.72626392],[205.19,106.49139003],[205.22,0.84847007],[205.23,5.45729685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756675382708,[[204.96,11.91514003],[204.95,1.72559333],[204.93,5.44598011],[204.91,8.16897017],[204.8,13.61495028]],[[205.03,12.08559333],[205.11,5.45729685],[205.14,22.82594528],[205.19,108.75510382],[205.2,0.84862525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756675448187,[[205.0,1.72557338],[204.99,4.08499206],[204.97,5.44598011],[204.94,8.16897017],[204.9,33.72]],[[205.05,1.72557338],[205.08,118.34],[205.15,5.45729685],[205.16,327.68],[205.17,8.18594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756675472101,[[204.96,69.89888022],[204.92,4.08499206],[204.9,5.44598011],[204.87,8.16897017]],[[205.02,1.72557338],[205.03,35.96],[205.13,5.45729685],[205.16,350.50594528],[205.21,11.76314653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756675563478,[[205.0,1.7279278],[204.98,4.09988116],[204.95,5.44598011],[204.93,8.16897017],[204.87,10.89196022]],[[205.06,120.0879278],[205.09,423.41543844],[205.13,5.45729685],[205.15,8.18594528],[205.2,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756675633038,[[205.04,7.46],[205.03,1.7279278],[205.01,4.09988116],[204.99,5.44598011],[204.96,68.66498436]],[[205.07,118.24],[205.09,95.51543844],[205.1,1.7279278],[205.13,327.82],[205.16,5.45729685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756675705399,[[204.96,4.09988116],[204.94,7.88],[204.93,5.44598011],[204.9,8.16897017],[204.8,13.61495028]],[[205.01,118.2],[205.02,1.7279278],[205.07,6.30642942],[205.08,79.24045375],[205.1,336.00594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756675784266,[[204.93,7.45],[204.91,4.1015193],[204.9,1.7279278],[204.88,5.44598011],[204.86,8.16897017]],[[204.97,52.6879278],[205.04,333.43729685],[205.07,9.03507785],[205.12,25.5545937],[205.17,331.64324213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756675851720,[[204.87,7.39],[204.86,1.72963863],[204.83,4.10298694],[204.8,5.44598011],[204.78,8.16897017]],[[204.93,1.72963863],[204.96,5.45729685],[204.99,84.88127995],[205.0,330.74151044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756675860621,[[204.92,1.72963863],[204.88,4.10298694],[204.86,5.44598011],[204.83,8.16897017]],[[204.98,118.08],[204.99,78.4249733],[205.0,328.04],[205.01,5.45729685],[205.03,8.18594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756675904958,[[205.06,7.41],[205.05,1.72635111],[204.99,4.07754533],[204.98,47.13174335],[204.97,5.44598011]],[[205.08,7.08],[205.12,1.72635111],[205.13,328.86893578],[205.19,5.45729685],[205.22,8.18594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756676035357,[[205.28,8.89789092],[205.26,7.84],[205.22,2.69222832],[205.17,4.09228156],[205.14,5.44598011]],[[205.29,31.32],[205.34,0.84803587],[205.35,2.69222832],[205.4,2.69222832],[205.41,327.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756676056267,[[205.23,17.08195298],[205.22,1.72325806],[205.15,4.09228156],[205.12,5.44598011],[205.08,14.0]],[[205.28,66.24],[205.29,1.72325806],[205.3,0.84847007],[205.4,14.64],[205.41,327.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756676078586,[[205.2,8.88709521],[205.15,7.82],[205.14,4.09228156],[205.12,5.44598011],[205.1,2.69525541]],[[205.21,120.3],[205.22,2.69525541],[205.29,327.48],[205.3,3.54372548],[205.33,8.18594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756676132338,[[205.02,7.95],[205.01,1.72456909],[204.95,4.9403691],[204.93,5.44598011],[204.8,331.61495028]],[[205.07,1.72456909],[205.09,22.56],[205.19,5.47483013],[205.21,14.64],[205.62,186.0674175]]]
["bitfinex-derivatives","SOLF0:USTF0",1756676162262,[[204.93,7.79],[204.92,1.72456909],[204.91,4.09228156],[204.89,5.44598011],[204.86,8.16897017]],[[204.98,19.89285101],[204.99,1.72456909],[205.1,347.91483013],[205.12,8.18594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756676190691,[[204.9,7.23],[204.88,4.09275456],[204.86,1.72456909],[204.85,5.44598011],[204.84,81.0732066]],[[204.93,1.72456909],[204.97,47.44],[205.03,62.08028462],[205.06,22.82594528],[205.11,10.9145937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756676235326,[[204.87,7.39],[204.86,4.10057112],[204.84,1.72456909],[204.83,5.44598011],[204.81,8.16897017]],[[204.91,89.74],[204.99,5.47483013],[205.0,328.0],[205.02,8.18594528],[205.05,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756676332100,[[204.98,12.00707697],[204.95,5.44598011],[204.92,8.16897017]],[[205.03,118.74],[205.08,1.72456909],[205.14,5.47483013],[205.16,336.02594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756676362715,[[205.04,1.72456909],[205.03,7.71],[205.02,4.09707697],[204.99,5.44598011],[204.97,8.16897017]],[[205.13,5.47483013],[205.14,327.84],[205.16,8.18594528],[205.21,10.9145937],[205.22,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756676446585,[[205.05,7.64],[205.04,1.72456909],[205.0,4.08762903],[204.98,5.44598011],[204.95,8.16897017]],[[205.09,118.52],[205.1,1.72456909],[205.14,328.68888401],[205.16,59.17073489],[205.36,19.10053898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756676524344,[[205.18,1.72456909],[205.16,7.59],[205.09,4.09594123],[205.07,5.44598011],[205.04,8.16897017]],[[205.23,1.72456909],[205.31,333.21483013],[205.34,8.18594528],[205.38,843.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756676602400,[[205.24,7.91],[205.23,5.82051032],[205.2,96.48649004],[205.12,10.89196022],[204.6,1684.08]],[[205.3,118.62],[205.31,1.72456909],[205.35,63.97120595],[205.37,8.18594528],[205.38,327.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756676718790,[[205.22,11.66923308],[205.21,1.72456909],[205.19,5.44598011],[205.17,8.16897017],[204.93,27.22990057]],[[205.28,7.58],[205.29,1.72456909],[205.33,63.26103139],[205.35,327.46],[205.36,8.18594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756676762724,[[205.21,7.52],[205.2,1.72456909],[205.19,4.08936956],[205.18,83.1681516],[205.17,5.44598011]],[[205.27,1.72456909],[205.28,7.58],[205.32,5.47483013],[205.33,57.78620126],[205.35,335.64594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756676864697,[[205.21,4.08792179],[205.18,7.1705492],[205.15,8.16897017],[205.1,10.89196022],[205.09,104.44]],[[205.26,1.72456909],[205.27,82.0],[205.31,68.1542765],[205.34,335.68594528],[205.39,25.5545937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756676937133,[[205.08,7.19],[205.07,83.75690802],[205.05,4.0903043],[205.02,5.44598011],[205.0,8.16897017]],[[205.14,119.78456909],[205.22,5.47483013],[205.24,335.76594528],[205.3,10.9145937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756677013091,[[205.1,7.21],[205.09,5.81487339],[205.07,5.44598011],[205.04,8.16897017],[204.93,28.24495028]],[[205.13,117.94],[205.17,60.90729404],[205.21,5.47483013],[205.22,327.72],[205.24,8.18594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756677199250,[[205.15,7.99],[205.13,5.81901772],[205.11,5.44598011],[205.08,66.98491913],[205.03,10.89196022]],[[205.2,81.7574562],[205.23,327.68],[205.27,5.47483013],[205.3,8.18594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756677287842,[[205.1,53.51722287],[205.08,13.12598011],[205.05,8.16897017],[204.95,14.63],[203.93,81.68970172]],[[205.17,117.86],[205.18,1.72456909],[205.21,80.82313864],[205.23,5.47483013],[205.26,335.80594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756677305455,[[205.11,7.68],[205.1,5.81390955],[205.08,5.44598011],[205.07,45.71580343],[205.05,8.16897017]],[[205.15,79.32],[205.16,1.72456909],[205.21,80.82313864],[205.22,5.47483013],[205.24,327.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756677440560,[[205.34,8.18538398],[205.31,7.36],[205.29,4.03803127],[205.27,5.44598011],[205.21,24.9]],[[205.35,117.54],[205.37,1.72456909],[205.4,93.03762453],[205.44,8.18594528],[205.46,327.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756677540568,[[205.48,12.37720492],[205.46,1.72456909],[205.4,4.03276399],[205.38,5.44598011],[205.3,10.89196022]],[[205.49,117.42],[205.5,327.34],[205.52,1.72456909],[205.56,144.06096888],[205.67,1410.96594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756677587203,[[205.35,7.87],[205.34,1.72456909],[205.31,4.03276399],[205.29,5.44598011],[205.28,62.96950181]],[[205.41,4.8],[205.45,0.84757115],[205.54,332.5884653],[205.56,152.24691416],[205.62,10.9145937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756677598812,[[205.42,3.77681705],[205.41,1.72456909],[205.38,4.05553474],[205.35,5.44598011],[205.09,27.22990057]],[[205.47,1.72456909],[205.48,65.16],[205.51,0.8473854],[205.54,327.14],[205.61,8.18594528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756677632942,[[205.3,7.38],[205.27,6.74129667],[205.24,5.44598011],[205.21,335.30897017],[204.9,35.39887074]],[[205.37,0.03082333],[205.38,2.68576193],[205.4,117.82],[205.5,8.12424839],[205.52,88.43082764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756677668777,[[205.15,7.96],[205.14,4.05553474],[205.13,2.68576193],[205.11,5.44598011],[205.08,8.16897017]],[[205.24,2.68576193],[205.27,22.72],[205.3,2.68576193],[205.39,350.08594528],[205.44,10.9145937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756677692888,[[205.0,7.56],[204.96,2.68576193],[204.92,4.05553474],[204.9,2.68576193],[204.48,244.64555529]],[[205.06,2.70576193],[205.09,119.8],[205.11,327.62],[205.2,2.68576193],[205.39,10.9145937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756677731414,[[205.05,3.81712429],[205.02,4.07142296],[205.0,7.22],[204.99,5.44598011],[204.98,2.68576193]],[[205.08,121.86576193],[205.11,327.62],[205.2,10.87170721],[205.25,10.9145937],[205.26,99.96138596]]]
["bitfinex-derivatives","SOLF0:USTF0",1756677767439,[[204.7,4.07142296],[204.68,5.44598011],[204.65,8.16897017],[204.59,338.81196022],[204.55,98.2527135]],[[204.78,0.02],[204.79,2.12411505],[204.87,31.64],[204.88,2.12411505],[204.94,103.96323363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756677775942,[[204.78,7.3],[204.73,2.12411505],[204.71,4.07142296],[204.67,5.44598011],[204.66,10.64]],[[204.86,71.12411505],[204.9,2.12411505],[204.93,328.12],[205.0,1408.14411505],[205.05,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756677808065,[[204.56,4.07142296],[204.55,7.51],[204.53,5.44598011],[204.51,8.16897017],[204.49,3.40101872]],[[204.65,117.74],[204.66,0.03],[204.67,3.40101872],[204.72,3.40101872],[204.75,0.85037754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756677853305,[[204.59,7.35],[204.56,4.08716971],[204.54,5.44598011],[204.53,2.12891451],[204.51,8.16897017]],[[204.63,2.18891451],[204.67,60.74],[204.7,2.12891451],[204.78,343.0],[204.79,5.42610297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756677893731,[[204.58,7.36],[204.57,4.08716971],[204.55,3.40823097],[204.54,5.44598011],[204.52,69.41866059]],[[204.71,122.98],[204.72,3.40823097],[204.8,328.3],[204.83,14.64],[204.84,3.40823097]]]
["bitfinex-derivatives","SOLF0:USTF0",1756677930467,[[204.71,7.75],[204.67,4.08716971],[204.64,5.44598011],[204.63,3.40823097],[204.61,8.16897017]],[[204.79,3.46823097],[204.8,123.44],[204.89,0.84981685],[204.92,328.4],[204.94,5.42610297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756677959400,[[204.68,7.93],[204.67,3.40823097],[204.66,4.09649119],[204.63,5.44598011],[204.61,8.16897017]],[[204.82,0.03],[204.83,331.64823097],[204.87,5.42610297],[204.9,8.18594528],[204.93,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756678034159,[[204.67,7.39],[204.62,2.12933494],[204.61,4.07561535],[204.59,5.44598011],[204.56,8.16897017]],[[204.73,2.12933494],[204.74,0.03],[204.75,122.72],[204.8,108.56194468],[204.81,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756678087403,[[204.74,9.81933494],[204.72,4.07561535],[204.69,19.78598011],[204.66,8.16897017],[204.62,342.92]],[[204.85,0.03],[204.86,2.12933494],[204.87,121.6],[204.88,328.4],[204.93,106.49913076]]]
["bitfinex-derivatives","SOLF0:USTF0",1756678131142,[[204.97,7.7],[204.96,2.12933494],[204.91,4.03166444],[204.9,327.92],[204.89,34.04]],[[205.08,2.12933494],[205.13,338.6],[205.2,2.12933494],[205.24,0.84847007],[205.27,29.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1756678188177,[[205.13,4.03166444],[205.12,7.59],[205.11,5.44598011],[205.08,10.29830511],[205.03,10.89196022]],[[205.19,121.04],[205.2,2.12933494],[205.25,327.78],[205.28,2.12933494],[205.44,28.31324213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756678214300,[[205.14,7.59],[205.08,6.16099938],[205.06,5.44598011],[205.03,8.16897017],[205.0,10.62933494]],[[205.21,2.17933494],[205.24,121.9084287],[205.3,7.55543791],[205.32,105.52158143],[205.38,1415.3745937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756678294368,[[205.05,4.03166444],[205.02,7.57531505],[205.0,8.16897017],[204.94,10.89196022],[204.75,27.22990057]],[[205.1,47.93],[205.15,2.12933494],[205.2,329.88933494],[205.21,5.42610297],[205.63,43.65837482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756678344700,[[204.8,7.35],[204.77,2.12933494],[204.74,14.9],[204.73,4.03166444],[204.71,80.66378082]],[[204.87,6.74],[205.0,2.12933494],[205.06,357.11],[205.11,8.18594528],[208.36,76.63564583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756678399145,[[204.79,7.45],[204.78,4.03166444],[204.75,7.57531505],[204.73,8.16897017],[204.72,2.12933494]],[[204.82,120.78],[204.86,2.18933494],[204.96,108.89939203]]]
["bitfinex-derivatives","SOLF0:USTF0",1756678402446,[[204.79,11.48166444],[204.78,2.12933494],[204.76,5.44598011],[204.73,8.16897017],[204.72,2.12933494]],[[204.85,120.78],[204.88,2.12933494],[204.89,0.06],[204.93,328.1],[204.96,114.325495]]]
["bitfinex-derivatives","SOLF0:USTF0",1756678449892,[[204.98,7.26],[204.97,2.12933494],[204.96,4.07511426],[204.94,5.44598011],[204.91,8.16897017]],[[205.05,0.06],[205.06,2.12933494],[205.08,120.56],[205.11,328.06],[205.16,108.58634251]]]
["bitfinex-derivatives","SOLF0:USTF0",1756678500448,[[205.08,7.58],[205.07,4.07511426],[205.05,1.35615085],[205.04,5.44598011],[205.02,8.16897017]],[[205.11,120.36],[205.12,1.35615085],[205.16,108.58634251],[205.22,333.14610297],[205.35,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756678534270,[[205.11,11.97511426],[205.08,5.44598011],[205.07,2.11892321],[205.06,8.16897017],[205.0,13.01088343]],[[205.17,120.17],[205.19,2.11892321],[205.22,327.72],[205.24,107.33234529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756678582424,[[205.1,4.07511426],[205.08,13.16598011],[205.05,8.16897017],[205.04,2.11724797],[205.0,10.89196022]],[[205.16,0.05],[205.17,122.03724797],[205.2,2.11724797],[205.22,327.72],[205.27,5.42610297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756678673790,[[205.11,7.39],[205.1,6.19350209],[205.07,5.44598011],[205.04,8.16897017],[204.98,37.77]],[[205.15,0.03071174],[205.19,21.08],[205.21,0.05],[205.22,327.72],[205.23,2.11838783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756678693608,[[205.2,9.52838783],[205.17,4.07511426],[205.14,5.44598011],[205.12,8.16897017],[204.96,19.0609304]],[[205.28,0.07],[205.29,14.48],[205.31,2.11838783],[205.34,327.6],[205.38,105.35595657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756678747959,[[205.28,11.83512789],[205.27,2.11838783],[205.25,5.44683719],[205.22,75.32737664],[205.21,34.92]],[[205.38,100.74],[205.4,2.11838783],[205.45,0.84757115],[205.46,327.4],[205.81,35.47242954]]]
["bitfinex-derivatives","SOLF0:USTF0",1756678777881,[[205.4,7.37],[205.39,3.79489672],[205.36,2.11838783],[205.35,4.08512789],[205.32,5.44683719]],[[205.43,119.28],[205.45,327.4],[205.46,0.08],[205.47,97.52059815],[205.48,2.11838783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756678804607,[[205.28,7.38],[205.27,4.08512789],[205.26,2.11838783],[205.24,5.44683719],[205.06,19.0609304]],[[205.35,115.2],[205.37,2.11838783],[205.38,0.07],[205.39,0.84771567],[205.45,327.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756678837131,[[205.4,3.79604536],[205.38,2.11838783],[205.37,4.08512789],[205.34,5.44683719],[205.32,2.11838783]],[[205.45,119.16],[205.5,2.17838783],[205.57,327.26],[205.58,8.17864417],[205.61,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756678863760,[[205.46,7.4],[205.44,2.11838783],[205.42,4.06588693],[205.39,5.44683719],[205.38,16.16]],[[205.52,0.03075106],[205.54,0.07],[205.56,121.17838783],[205.57,327.26],[205.6,5.44526837]]]
["bitfinex-derivatives","SOLF0:USTF0",1756678921308,[[205.48,3.77432098],[205.43,6.17595105],[205.4,5.44683719],[205.38,8.17025579],[205.33,10.89367439]],[[205.54,26.1],[205.58,2.11006412],[205.61,327.06],[205.68,8.17864417],[205.79,13.63107362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756678971745,[[205.47,7.36],[205.46,4.05780272],[205.44,2.11006412],[205.43,5.44683719],[205.41,8.17025579]],[[205.52,0.03071136],[205.56,0.1],[205.57,35.42],[205.58,2.11006412],[205.63,328.02673593]]]
["bitfinex-derivatives","SOLF0:USTF0",1756679015878,[[205.62,3.7826522],[205.61,7.86],[205.57,6.17302082],[205.54,5.44683719],[205.5,2.11006412]],[[205.63,11.84],[205.65,0.11],[205.66,2.11006412],[205.71,0.84641671],[205.75,326.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756679091127,[[205.6,0.03079008],[205.57,7.93],[205.56,5.41315303],[205.53,5.44683719],[205.47,20.04]],[[205.61,0.13],[205.62,17.57019633],[205.7,5.45705404],[205.71,415.33380355],[205.89,1401.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756679130561,[[205.62,0.03074871],[205.6,12.84315303],[205.57,5.44683719],[205.54,8.17025579],[205.49,10.89367439]],[[205.64,96.35],[205.67,1.35019633],[205.7,0.8464476],[205.71,87.52738684],[205.74,5.45705404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756679159792,[[205.6,7.65],[205.59,1.35019633],[205.58,4.07934976],[205.55,5.44683719],[205.52,8.17025579]],[[205.63,118.66],[205.64,0.07],[205.65,1.35019633],[205.68,77.53048949],[205.74,5.45705404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756679213834,[[205.81,3.81132032],[205.8,7.46],[205.79,1.37683323],[205.76,4.04321594],[205.73,5.44683719]],[[205.83,0.1],[205.84,118.44],[205.85,1.34619263],[205.88,326.74],[205.99,68.87313212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756679243550,[[205.72,7.16],[205.71,3.83067912],[205.68,4.04321594],[205.67,2.10564199],[205.66,5.44683719]],[[205.75,118.42],[205.77,0.14066193],[205.79,2.10564199],[205.87,0.84582012],[205.89,8.17864417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756679301199,[[205.62,7.53],[205.6,4.05730046],[205.59,2.10564199],[205.58,5.44683719],[205.55,8.17025579]],[[205.7,0.09],[205.71,2.10564199],[205.73,118.48],[205.75,67.68826993],[205.8,334.2803091]]]
["bitfinex-derivatives","SOLF0:USTF0",1756679348938,[[205.59,4.05730046],[205.57,5.44683719],[205.56,2.10813142],[205.54,8.17025579],[205.23,35.39887074]],[[205.65,0.09],[205.67,19.06],[205.68,2.10813142],[205.74,326.76],[205.75,82.45334128]]]
["bitfinex-derivatives","SOLF0:USTF0",1756679393576,[[205.56,7.31],[205.55,4.05730046],[205.53,5.44683719],[205.5,10.27857559],[205.45,71.03048074]],[[205.64,2.1083198],[205.66,19.02],[205.69,5.45466711],[205.7,2.1083198],[208.04,54.34302537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756679402181,[[205.6,7.31],[205.58,4.08422957],[205.55,5.44683719],[205.52,10.27857559],[205.47,10.89367439]],[[205.66,118.52],[205.67,2.1083198],[205.68,326.94],[205.7,2.1083198],[205.72,5.45466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756679442311,[[205.41,7.41],[205.4,2.11073407],[205.35,4.08422957],[205.33,5.44683719],[205.31,67.36885854]],[[205.48,216.20210438],[205.51,0.11],[205.53,2.11073407],[205.6,2.11073407],[205.62,5.45466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756679482642,[[205.16,7.91],[205.11,4.07161883],[205.1,2.11073407],[205.09,5.44683719],[205.08,0.84826325]],[[205.22,48.33],[205.23,2.11073407],[205.28,2.11073407],[205.31,327.34],[205.39,5.45466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756679570512,[[204.95,7.9],[204.94,2.11073407],[204.9,2.95971127],[204.89,5.44683719],[204.87,8.17025579]],[[205.06,21.54],[205.07,2.11073407],[205.17,342.17],[205.22,5.45466711],[205.24,8.17864417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756679592133,[[204.96,7.9],[204.92,7.55757126],[204.9,9.01923299],[204.85,29.84],[204.84,10.89367439]],[[205.04,0.12],[205.05,55.84],[205.06,2.11073407],[205.1,2.11073407],[205.11,333.29466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756679652386,[[204.69,7.51],[204.66,2.11073407],[204.65,4.10378875],[204.62,5.44683719],[204.38,1000.89777563]],[[204.77,2.11073407],[204.79,0.13],[204.82,28.52],[204.9,125.18938589],[204.97,333.41466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756679692106,[[204.65,7.35],[204.63,4.09771199],[204.61,5.44683719],[204.58,10.29788274],[204.42,19.0609304]],[[204.69,0.14],[204.7,2.12762695],[204.72,24.62],[204.8,7.58229406],[204.82,15.48016979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756679737150,[[204.65,11.55580585],[204.62,5.44683719],[204.6,8.17025579],[204.57,2.12614196],[204.55,74.21145562]],[[204.68,2.12614196],[204.7,16.74],[204.8,2.12614196],[204.81,20.08466711],[204.83,336.41864417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756679792887,[[204.57,7.51],[204.56,4.10737613],[204.53,5.44683719],[204.52,2.12614196],[204.51,337.36094514]],[[204.64,2.26614196],[204.7,2.12614196],[204.76,5.45466711],[204.78,22.80864417],[204.82,0.85013864]]]
["bitfinex-derivatives","SOLF0:USTF0",1756679881354,[[204.74,7.88],[204.73,2.12614196],[204.69,4.10737613],[204.67,5.44683719],[204.66,16.0]],[[204.8,119.28],[204.83,109.72192044],[204.88,5.45466711],[204.96,1432.71485889],[206.15,76.40215594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756679900870,[[204.67,7.66],[204.65,6.23351809],[204.62,5.44683719],[204.59,8.17025579],[204.58,29.66]],[[204.73,0.15],[204.74,2.12614196],[204.77,119.2],[204.8,2.12614196],[204.81,0.85022172]]]
["bitfinex-derivatives","SOLF0:USTF0",1756679973916,[[204.56,11.96737613],[204.53,5.44683719],[204.5,8.17025579],[204.45,30.09367439],[204.4,28.28709298]],[[204.62,0.14],[204.64,43.44],[204.7,330.60614196],[204.71,5.45466711],[204.97,27.28648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756680013348,[[204.41,7.62],[204.39,4.10737613],[204.36,78.52705677],[204.35,2.13144335]],[[204.47,0.14],[204.48,2.13144335],[204.49,119.36],[204.57,328.62],[204.58,5.45466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756680059196,[[204.43,7.45],[204.42,4.10737613],[204.39,5.44683719],[204.38,2.13237454],[204.37,8.17025579]],[[204.46,0.15],[204.49,2.13237454],[204.51,61.32],[204.57,328.62],[204.59,5.45466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756680105721,[[204.43,7.22],[204.42,4.10737613],[204.4,2.13237454],[204.39,5.44683719],[204.36,8.17025579]],[[204.5,119.52],[204.51,0.15],[204.53,2.13237454],[204.58,328.62],[204.6,7.58704165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756680128241,[[204.4,7.22],[204.39,6.23975067],[204.36,5.44683719],[204.34,8.17025579],[204.28,10.89367439]],[[204.5,0.16],[204.51,18.77237454],[204.54,108.34365743],[204.58,328.62],[204.6,2.13237454]]]
["bitfinex-derivatives","SOLF0:USTF0",1756680198004,[[204.07,7.4],[204.03,5.44683719],[204.0,8.17025579],[203.95,10.89367439],[203.91,13.61709298]],[[204.19,122.67237454],[204.2,2.13237454],[204.27,0.48],[204.28,328.98],[204.29,109.28204037]]]
["bitfinex-derivatives","SOLF0:USTF0",1756680234258,[[203.93,7.51],[203.88,0.85328626],[203.87,5.44683719],[203.84,76.84515579]],[[204.03,125.36],[204.04,2.13237454],[204.06,68.6042],[204.08,68.5972],[204.1,79.54097454]]]
["bitfinex-derivatives","SOLF0:USTF0",1756680263587,[[203.93,7.22],[203.91,4.10762516],[203.89,7.57921173],[203.88,0.85328626],[203.86,8.17025579]],[[204.01,2.13237454],[204.05,54.32],[204.1,2.13237454],[204.14,5.45466711],[204.17,352.23864417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756680322132,[[203.82,7.25],[203.81,4.10762516],[203.79,5.44683719],[203.78,2.13237454],[203.76,8.17025579]],[[203.89,85.39237454],[203.97,108.22891458],[204.0,7.58704165],[204.02,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756680372080,[[203.85,7.9],[203.83,4.1074127],[203.81,5.44683719],[203.79,2.13237454],[203.78,8.17025579]],[[203.92,2.13237454],[203.97,51.16],[204.0,2.13237454],[204.02,5.45466711],[204.04,8.17864417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756680379876,[[203.82,4.1074127],[203.8,5.44683719],[203.77,8.17025579],[203.73,329.62],[203.6,1730.28]],[[203.91,2.13237454],[203.97,49.64],[204.0,2.13237454],[204.03,20.13466711],[204.05,8.17864417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756680414206,[[203.76,7.9],[203.75,4.10200197],[203.73,2.13237454],[203.72,5.44683719],[203.69,8.17025579]],[[203.84,2.13237454],[203.85,0.03],[203.86,124.3],[203.9,2.13237454],[203.94,329.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756680478060,[[203.6,7.83],[203.59,2.13237454],[203.5,11.85237454],[203.49,4.10200197],[203.48,525.0]],[[203.69,42.03],[203.74,330.04],[204.09,19.95376247],[204.43,54.57296853],[204.77,1695.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756680502665,[[203.57,7.44],[203.55,4.10200197],[203.52,5.44683719],[203.5,11.61046637],[203.46,25.04]],[[203.64,126.34],[203.65,3.44021058],[203.66,0.03],[203.74,330.04],[203.75,5.45466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756680518287,[[203.57,4.12336024],[203.55,7.7],[203.54,5.44683719],[203.51,8.17025579],[203.49,3.44021058]],[[203.65,0.05],[203.66,3.44021058],[203.67,126.04],[203.74,335.49466711],[203.76,3.44021058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756680562921,[[203.72,7.5],[203.69,3.43727353],[203.67,11.96],[203.65,4.10749795],[203.62,5.44683719]],[[203.85,123.78],[203.86,3.43727353],[203.93,330.04],[203.96,108.28503105],[204.0,3.43727353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756680608453,[[203.72,11.57435182],[203.69,5.44683719],[203.66,8.17025579],[203.61,340.93367439]],[[203.8,2.17629289],[203.89,116.32],[203.9,2.14629289],[203.91,6.3087282],[203.94,8.17864417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756680646273,[[204.02,4.60060464],[204.01,7.43],[203.94,2.14629289],[203.91,4.11435182],[203.9,2.14629289]],[[204.04,123.72],[204.05,329.74],[204.06,2.14629289],[204.09,107.98380076],[204.15,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1756680718541,[[204.06,4.35729928],[204.01,7.99],[203.95,6.23781026],[203.93,5.44683719],[203.9,10.31654868]],[[204.07,2.14629289],[204.09,123.6],[204.14,329.4],[204.19,5.45466711],[204.2,16.87629289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756680733152,[[203.88,7.22],[203.87,4.09151737],[203.84,5.44683719],[203.83,2.14629289],[203.81,8.17025579]],[[203.95,2.14629289],[203.96,57.0],[204.0,2.14629289],[204.04,107.18606975],[204.1,16.86629289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756680769876,[[203.73,4.32887593],[203.68,7.37],[203.64,4.07266613],[203.62,2.14629289],[203.61,5.44683719]],[[203.74,2.18629289],[203.75,123.54],[203.8,2.14629289],[203.85,344.32],[204.6,65.48756224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756680814619,[[203.76,7.3],[203.75,4.08924597],[203.72,7.59313008],[203.69,8.17025579],[203.64,10.89367439]],[[203.78,123.3],[203.82,0.03],[203.84,2.14629289],[203.9,331.98629289],[204.46,54.57296853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756680849136,[[203.88,7.84],[203.85,4.08924597],[203.84,2.14629289],[203.82,5.44683719],[203.79,8.17025579]],[[203.95,2.14629289],[203.97,45.88],[203.98,2.14629289],[204.0,329.8],[204.07,5.45466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756680912870,[[203.87,7.82],[203.84,4.08924597],[203.81,5.44683719],[203.78,8.17025579],[203.76,20.36]],[[203.94,2.17629289],[203.96,41.42],[203.98,0.85358974],[204.0,331.94629289],[204.03,5.45466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756680938089,[[203.8,11.90924597],[203.78,5.44683719],[203.75,10.31654868],[203.7,13.03996728],[203.64,14.47073506]],[[203.87,125.28629289],[203.93,329.74],[203.97,5.45466711],[203.98,0.85358974],[203.99,22.89864417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756681001952,[[203.69,7.62],[203.68,4.08924597],[203.66,80.57058958],[203.65,2.14629289],[203.63,8.17025579]],[[203.76,117.4],[203.77,2.17629289],[203.9,22.32096],[204.03,13.63107362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756681062211,[[203.73,7.32],[203.72,6.27054565],[203.7,5.44683719],[203.67,8.17025579],[203.62,10.89367439]],[[203.82,2.19629289],[203.9,2.14629289],[203.91,335.43466711],[203.94,8.17864417],[203.97,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756681106359,[[203.81,7.35],[203.8,4.12425276],[203.78,2.14629289],[203.77,5.44683719],[203.74,8.17025579]],[[203.88,79.66],[203.89,2.14629289],[203.91,329.98],[203.96,5.45466711],[203.97,108.9275381]]]
["bitfinex-derivatives","SOLF0:USTF0",1756681170517,[[203.87,7.44],[203.86,6.2683542],[203.83,5.44683719],[203.8,10.31654868],[203.75,10.89367439]],[[203.96,0.03],[203.98,2.14629289],[203.99,0.85363161],[204.0,329.74],[204.06,5.45466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756681220857,[[203.79,7.96],[203.77,4.12144349],[203.75,2.14629289],[203.74,5.44683719],[203.72,8.17025579]],[[203.86,2.14629289],[203.88,329.79],[203.9,124.02629289],[203.97,5.45466711],[203.99,9.03227578]]]
["bitfinex-derivatives","SOLF0:USTF0",1756681248772,[[203.61,7.24],[203.6,4.12144349],[203.57,5.44683719],[203.55,10.31654868],[203.49,340.71367439]],[[203.67,2.18629289],[203.75,109.64],[203.8,2.14629289],[203.81,344.56],[203.83,5.45466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756681278191,[[203.66,7.47],[203.65,4.11736233],[203.63,5.44683719],[203.6,8.17025579],[203.59,2.14629289]],[[203.7,0.03],[203.71,123.84629289],[203.8,2.14629289],[203.81,335.27466711],[203.89,10.90485889]]]
["bitfinex-derivatives","SOLF0:USTF0",1756681357844,[[203.32,7.6],[203.31,2.14719611],[203.29,0.85573069],[203.27,117.44348029],[203.25,4.13708828]],[[203.41,2.14719611],[203.42,67.12],[203.5,332.36719611],[203.59,0.85532056],[203.63,8.17864417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756681392177,[[203.24,7.79],[203.17,4.10855714],[203.16,12.24],[203.15,5.5161177]],[[203.34,2.14719611],[203.35,0.05],[203.37,6.88],[203.4,2.14719611],[203.41,0.85608856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756681396178,[[203.21,7.79],[203.15,2.14719611],[203.13,4.96503549],[203.11,74.4377177],[203.09,183.6265]],[[203.26,2.19719611],[203.28,68.865],[203.29,118.78],[203.3,68.858],[203.32,68.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1756681429802,[[203.38,7.65],[203.37,3.44758112],[203.33,4.11963905],[203.3,5.5161177],[203.28,11.61783691]],[[203.5,0.05],[203.51,129.22],[203.52,3.44758112],[203.55,0.85558342],[203.59,330.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756681475328,[[203.34,7.61],[203.25,7.56497584],[203.23,5.5161177],[203.21,9.62],[203.2,8.17025579]],[[203.4,60.88],[203.41,0.02],[203.42,3.44758112],[203.46,330.32],[203.52,18.18758112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756681513352,[[203.57,7.41],[203.52,3.450626],[203.49,50.02],[203.47,334.49227939],[203.42,8.17025579]],[[203.67,0.02],[203.69,28.130626],[203.74,107.68888832],[203.76,3.450626],[203.81,345.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756681555093,[[203.54,7.35],[203.53,2.14899592],[203.52,4.0751715],[203.49,5.5161177],[203.47,338.57025579]],[[203.64,2.14899592],[203.65,0.03],[203.67,124.18],[203.68,330.12],[203.71,5.45466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756681626945,[[203.52,7.55],[203.49,4.10022827],[203.48,2.15185034],[203.46,5.5161177],[203.43,8.17025579]],[[203.59,91.61185034],[203.67,335.55466711],[203.68,109.62150102],[203.69,8.17864417],[203.7,2.15185034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756681648762,[[203.45,7.42],[203.42,6.25207861],[203.4,5.5161177],[203.37,8.17025579],[202.87,863.45980114]],[[203.52,60.05185034],[203.58,2.15185034],[203.6,5.45466711],[203.63,8.17864417],[203.67,344.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1756681688702,[[203.58,7.92],[203.57,2.15185034],[203.56,4.10022827],[203.53,5.5161177],[203.51,8.17025579]],[[203.69,125.83185034],[203.7,330.34],[203.75,5.45466711],[203.77,22.92864417],[203.83,10.90485889]]]
["bitfinex-derivatives","SOLF0:USTF0",1756681734845,[[203.82,7.31],[203.79,3.43098224],[203.75,400.285562],[203.74,10.02],[203.68,4.10022827]],[[203.95,3.43098224],[204.05,0.85355833],[204.08,344.67],[204.11,5.45466711],[205.38,76.40215594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756681776670,[[203.78,7.24],[203.76,4.10022827],[203.75,72.51043747],[203.74,5.5161177],[203.72,329.72]],[[203.88,2.14487547],[203.9,123.34],[203.95,5.45466711],[203.98,22.92864417],[204.03,10.90485889]]]
["bitfinex-derivatives","SOLF0:USTF0",1756681823117,[[203.78,7.83],[203.77,2.14487547],[203.73,4.10022827],[203.7,7.66099317],[203.67,8.17025579]],[[203.85,329.76],[203.88,2.18487547],[203.95,5.45466711],[203.97,8.17864417],[203.98,843.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756681839321,[[203.72,7.83],[203.68,2.14487547],[203.67,4.11891042],[203.65,5.5161177],[203.62,8.17025579]],[[203.79,0.02],[203.8,2.14487547],[203.85,78.54],[203.86,329.82],[203.88,7.59954258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756681911372,[[203.72,7.88],[203.71,2.14487547],[203.7,4.11891042],[203.67,5.5161177],[203.64,8.17025579]],[[203.82,2.14487547],[203.86,335.41466711],[203.87,108.25704519],[203.89,22.91864417],[203.99,13.63107362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756681979518,[[203.59,7.93],[203.53,6.27244949],[203.51,5.5161177],[203.49,38.84],[202.98,54.45980114]],[[203.65,2.14487547],[203.69,37.12],[203.7,2.14487547],[203.72,330.0],[203.76,20.19466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682021950,[[203.41,7.46],[203.39,2.14487547],[203.38,4.12757402],[203.35,5.5161177],[203.34,0.85548877]],[[203.5,32.08],[203.51,2.14487547],[203.6,2.14487547],[203.61,20.19466711],[203.63,338.43864417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682083189,[[203.53,7.88],[203.52,2.14487547],[203.47,5.47038506],[203.45,8.17025579],[203.44,11.12]],[[203.66,9.37487547],[203.67,123.31491082],[203.7,332.44487547],[203.74,5.45466711],[203.76,8.17864417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682136739,[[203.37,7.7],[203.35,2.14487547],[203.3,2.14487547],[203.29,4.9795662],[203.26,40.37038506]],[[203.44,7.49],[203.47,61.26],[203.48,2.14487547],[203.56,330.26],[203.57,20.19466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682153950,[[203.37,7.23],[203.36,2.15447867],[203.32,4.12381447],[203.3,2.15447867],[203.29,26.30613679]],[[203.45,7.48],[203.46,31.76],[203.48,2.15447867],[203.52,5.45466711],[203.55,8.17864417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682229217,[[203.3,1.37924861],[203.27,4.12381447],[203.25,5.47038506],[203.22,8.17025579],[202.98,836.22990057]],[[203.36,1.37924861],[203.4,30.98],[203.44,5.45466711],[203.45,95.67364525],[203.68,4.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682264832,[[203.18,7.34],[203.16,4.12381447],[203.15,2.15646229],[203.1,10.32671808],[203.09,0.85655213]],[[203.39,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682293163,[[203.04,7.25],[203.0,2.15646229],[202.99,4.12381447],[202.96,80.89038506],[202.93,8.17025579]],[[203.13,2.25326894],[203.14,2.15646229],[203.2,2.15646229],[203.23,99.08],[203.27,6.31134576]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682296858,[[203.0,7.25],[202.94,4.12381447],[202.92,5.47038506],[202.91,0.85732235],[202.79,855.86]],[[203.07,2.25360338],[203.08,2.15646229],[203.11,8.48],[203.2,332.99646229],[203.22,5.45466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682340182,[[203.08,3.45446467],[203.06,4.12249585],[203.03,5.47038506],[203.01,8.17025579],[202.9,13.61709298]],[[203.14,2.25958875],[203.18,7.49],[203.23,80.78],[203.24,3.45446467],[203.29,331.77662593]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682344579,[[203.04,4.12249585],[203.03,11.05446467],[203.01,5.47038506],[202.99,8.17025579],[202.97,58.26]],[[203.16,9.75368951],[203.17,3.45446467],[203.24,67.8],[203.25,5.45466711],[203.27,8.17864417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682376409,[[203.05,11.47965481],[203.03,8.92562441],[203.0,117.43025579],[202.96,330.94],[202.95,10.89367439]],[[203.07,2.27183223],[203.1,7.49],[203.18,3.45523935],[203.21,5.45466711],[203.24,8.17864417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682414340,[[203.09,7.42],[203.08,2.16082076],[203.04,4.13583178],[203.02,7.63120582],[202.94,10.89367439]],[[203.17,7.49],[203.18,124.86],[203.19,2.16082076],[203.2,330.96],[203.21,5.45466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682479878,[[203.17,7.59],[203.14,2.16082076],[203.09,4.10064246],[203.06,23.51038506],[203.03,8.17025579]],[[203.26,7.49],[203.27,2.16082076],[203.29,123.72],[203.34,330.5],[203.38,5.45466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682497088,[[203.03,7.59],[203.01,2.16082076],[202.97,9.82],[202.96,4.10064246],[202.93,5.47038506]],[[203.14,9.66082076],[203.17,4.14],[203.2,2.16082076],[203.29,138.76],[203.3,5.45466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682536024,[[202.74,7.75],[202.73,3.46814626],[202.7,38.94],[202.64,0.85841145],[202.63,4.11925861]],[[202.87,7.5],[202.88,136.8],[202.89,3.46814626],[202.99,206.8924],[203.03,5.45466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682565551,[[202.97,11.12814626],[202.96,4.4339],[202.93,68.9828],[202.92,114.64],[202.9,73.0789472]],[[203.07,11.9317],[203.08,135.22],[203.1,68.9262],[203.12,68.9192],[203.13,3.46814626]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682597478,[[203.11,10.91814626],[203.09,4.431],[203.07,4.0883472],[203.05,5.47038506],[203.04,3.46814626]],[[203.18,4.4293],[203.19,132.82],[203.2,331.0],[203.22,76.3854],[203.26,12.32324626]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682642810,[[203.08,10.07997855],[203.06,4.13194716],[203.04,5.47038506],[203.01,8.17025579],[203.0,78.1122937]],[[203.17,7.5],[203.2,131.37997855],[203.24,68.8791],[203.27,5.45466711],[203.29,330.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682702865,[[203.13,2.16069415],[203.12,7.94],[203.06,70.7],[203.05,5.47038506],[203.03,77.11655579]],[[203.2,4.4288],[203.21,3.37],[203.22,128.52],[203.24,2.16069415],[203.26,68.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682717172,[[203.03,7.51],[202.99,6.59389415],[202.95,4.1233931],[202.93,74.45088506],[202.91,68.9877]],[[203.1,72.2863],[203.11,71.08349415],[203.12,105.98],[203.13,68.9155],[203.15,8.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682759394,[[202.76,7.99],[202.75,2.16069415],[202.7,2.16069415],[202.69,74.7303678],[202.61,8.17025579]],[[202.84,69.0138],[202.85,3.36],[202.86,71.16839415],[202.88,69.001],[202.89,8.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682796034,[[202.79,7.55],[202.78,2.16069415],[202.76,4.14678648],[202.73,5.47038506],[202.71,69.057]],[[202.87,3.36],[202.88,127.54],[202.89,2.16069415],[202.92,8.8698],[202.93,5.45466711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682845871,[[202.76,7.94],[202.75,2.16069415],[202.69,74.73076976]],[[202.88,59.44069415],[202.91,3.37],[202.92,5.45466711],[203.08,1627.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682864388,[[202.64,7.56],[202.6,2.16069415],[202.58,4.14250937],[202.57,0.85867621],[202.55,5.47038506]],[[202.7,2.16069415],[202.73,33.8],[202.75,3.37],[202.8,127.20951789],[202.97,4.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682923739,[[202.48,7.99],[202.47,3.4777249],[202.44,40.66],[202.43,69.1535],[202.41,69.1602]],[[202.6,3.39],[202.62,69.0893],[202.63,59.06],[202.64,69.0822],[202.65,3.4777249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756682974583,[[202.45,7.36],[202.44,4.16045266],[202.43,2.17263335],[202.41,5.47038506],[202.38,8.17025579]],[[202.57,3.39],[202.58,5.45466711],[202.7,2.17263335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683012914,[[202.19,7.51],[202.17,4.16045266],[202.14,6.33089791],[202.11,8.17025579],[202.08,332.02]],[[202.36,21.98],[202.37,346.86],[202.4,2.17263335],[202.41,5.45466711],[202.43,8.17864417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683035523,[[201.91,7.51],[201.88,2.17263335],[201.81,11.60193018],[201.8,2.17263335],[201.74,809.0]],[[201.99,2.17263335],[202.01,2.92],[202.03,69.38],[202.1,334.69263335],[202.22,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683068049,[[202.14,7.5],[202.12,11.44586389],[202.08,4.07748924],[202.05,5.47038506],[202.03,332.64]],[[202.28,2.93],[202.29,3.48586389],[202.32,58.1],[202.33,332.64],[202.44,8.940531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683083064,[[202.0,7.78],[201.94,3.48586389],[201.93,332.54],[201.92,4.07748924],[201.91,61.52]],[[202.12,9.30586389],[202.13,2.93],[202.18,332.54],[202.2,3.48586389],[202.21,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683104179,[[201.85,7.3],[201.82,3.48586389],[201.81,0.86193018],[201.79,4.07748924],[201.78,392.26]],[[202.0,2.92],[202.01,3.28],[202.04,332.7],[202.11,5.45466711],[202.33,4.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683135010,[[201.88,16.45722221],[201.86,5.53282961],[201.85,3.48586389],[201.84,69.3549],[201.0,87.13568183]],[[201.97,4.4558],[202.0,133.08],[202.03,72.77606389],[202.05,69.2853],[202.08,8.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683169824,[[201.95,7.9],[201.93,4.14962221],[201.92,3.48586389],[201.9,5.53282961],[201.89,69.3377]],[[202.07,2.94],[202.09,69.2723],[202.11,3.48586389],[202.14,5.42670269],[202.17,215.87675404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683223464,[[201.82,7.56],[201.81,2.18711884],[201.78,4.14962221],[201.77,0.86209032],[201.75,5.53282961]],[[201.92,76.37711884],[201.99,332.88],[202.0,2.18711884],[202.03,108.44346493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683264388,[[201.74,7.4],[201.71,4.14962221],[201.68,5.53282961],[201.65,8.29924442],[201.6,11.06565922]],[[201.84,11.68],[201.93,20.28670269],[201.95,8.14005404],[202.01,10.85340539],[202.06,13.56675674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683302540,[[201.67,8.01],[201.65,4.14962221],[201.62,5.53282961],[201.6,8.29924442],[201.58,333.24]],[[201.88,128.1],[201.9,0.86254973],[201.91,353.52670269],[201.94,8.14005404],[202.04,13.56675674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683332051,[[201.76,7.64],[201.73,4.14962221],[201.7,5.53282961],[201.68,8.29924442],[201.67,14.54]],[[201.86,127.98],[201.87,2.93],[201.91,333.24],[201.94,5.42670269],[201.96,109.55210535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683364879,[[201.95,7.26],[201.94,4.14962221],[201.91,5.53282961],[201.88,8.29924442],[201.86,52.54]],[[202.11,35.58],[202.16,332.84],[202.23,5.42670269],[202.25,8.14005404],[202.31,10.85340539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683412814,[[201.66,7.99],[201.65,127.62],[201.62,4.10725847],[201.6,5.53282961],[201.58,332.9]],[[201.84,2.94],[201.85,1.58],[201.97,14.86],[201.98,332.74],[202.03,20.28670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683424720,[[201.58,12.10689145],[201.55,5.53282961],[201.52,8.29924442],[201.47,11.92891503],[201.42,13.83207403]],[[201.7,2.94],[201.71,127.6],[201.74,107.17675015],[201.75,14.86],[201.83,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683450740,[[201.16,8.05],[201.13,4.66],[201.12,0.86469295],[201.1,4.15350932],[201.08,5.53282961]],[[201.41,14.88],[201.43,124.0],[201.44,15.74],[201.46,14.89],[201.48,333.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683483760,[[201.22,7.3],[201.15,15.15924442],[201.12,0.86469295]],[[201.46,7.48],[201.48,333.56],[201.5,14.89],[201.51,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683512583,[[201.04,5.53282961],[201.02,7.86],[201.01,8.29924442],[200.95,11.06565922],[200.9,13.83207403]],[[201.29,14.88],[201.38,1430.6],[201.4,5.42670269],[201.42,333.7],[201.43,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683550018,[[200.84,7.77],[200.83,5.53282961],[200.8,8.29924442],[200.77,0.86623189],[200.75,25.94565922]],[[201.06,136.12],[201.07,7.41],[201.1,334.2],[201.21,5.42670269],[201.24,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683559818,[[200.73,7.77],[200.68,0.86673889],[200.65,74.86451797],[200.63,5.53282961],[200.09,54.45980114]],[[200.93,7.41],[200.94,9.22],[200.96,334.36],[201.05,5.42670269],[201.06,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683602562,[[200.8,7.58],[200.78,4.1233201],[200.75,5.53282961],[200.72,8.29924442],[200.71,346.64]],[[200.97,7.53],[200.98,102.04649071],[201.03,20.30670269],[201.04,334.52],[201.06,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683634195,[[200.77,7.61],[200.74,3.54012463],[200.68,471.0233201],[200.66,5.53282961],[200.64,3.54012463]],[[200.88,55.26],[200.89,7.65],[200.95,0.86667414],[201.0,353.22012463],[201.19,1452.71345944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683664026,[[200.84,7.96],[200.83,3.54012463],[200.82,4.1233201],[200.79,5.53282961],[200.77,8.29924442]],[[200.94,7.9],[200.97,136.92],[200.99,338.08012463],[201.05,14.88],[201.06,108.45031027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683700342,[[200.73,8.04],[200.69,4.1233201],[200.67,5.53282961],[200.64,23.95924442],[200.59,11.06565922]],[[200.85,7.76],[200.86,3.54012463],[200.87,134.28],[200.91,334.52],[200.93,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683728070,[[200.88,8.04],[200.87,3.54012463],[200.85,4.1233201],[200.82,5.53282961],[200.81,14.8]],[[201.01,7.76],[201.04,136.20012463],[201.06,111.23270934],[201.1,334.64],[201.12,8.96682732]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683741186,[[200.8,7.53],[200.77,3.54012463],[200.76,4.1233201],[200.73,5.53282961],[200.71,427.26]],[[200.92,7.51],[200.93,3.54012463],[200.98,43.02],[200.99,349.47],[201.0,3.54012463]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683766502,[[200.66,8.04],[200.65,2.2133329],[200.6,2.2133329],[200.54,4.16264734],[200.52,6.40025985]],[[200.74,7.96],[200.78,134.8133329],[200.85,349.57],[200.9,320.2133329],[200.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683798535,[[200.93,2.2133329],[200.91,7.38],[200.83,4.16264734],[200.8,21.86616251],[200.78,343.03924442]],[[201.03,106.26],[201.04,2.2133329],[201.06,111.23270934],[201.09,334.76],[201.1,2.2133329]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683870892,[[200.7,14.1438555],[200.67,5.53282961],[200.64,8.29924442],[200.59,11.06565922],[200.49,19.36490365]],[[200.78,7.35],[200.81,134.13120816],[200.86,5.42670269],[200.87,14.95],[200.88,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683882405,[[200.73,7.77],[200.71,6.3738555],[200.69,5.53282961],[200.66,8.29924442]],[[200.81,7.35],[200.82,131.82],[200.83,2.21120816],[200.87,5.42670269],[200.9,344.8712622]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683913832,[[200.53,7.3],[200.51,6.40144224],[200.48,5.53282961],[200.46,344.00700992],[200.41,11.06565922]],[[200.62,97.86],[200.63,2.21120816],[200.67,108.49157285],[200.7,2.21120816],[200.74,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683947569,[[200.34,7.98],[200.33,2.21120816],[200.28,4.19023408],[200.26,0.86862106],[200.25,5.53282961]],[[200.45,7.61],[200.5,2.21120816],[200.52,14.95],[200.61,355.56670269],[200.63,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756683977376,[[200.54,7.67],[200.53,3.54387428],[200.49,82.86],[200.47,4.19023408],[200.45,340.73282961]],[[200.64,7.58],[200.67,10.46],[200.7,3.54387428],[200.75,14.95],[200.76,3.54387428]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684009708,[[200.8,8.09],[200.79,3.54387428],[200.71,4.11770721],[200.68,10.2],[200.67,5.53282961]],[[200.91,137.91],[200.95,3.54387428],[201.02,349.69],[201.05,1436.06],[201.12,3.54387428]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684058036,[[200.75,7.78],[200.72,3.54387428],[200.7,4.11770721],[200.67,9.46],[200.66,5.53282961]],[[200.86,7.94],[200.88,3.54387428],[200.91,129.46],[200.94,349.75],[201.01,0.86642599]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684071852,[[200.84,7.78],[200.83,3.54387428],[200.82,4.11770721],[200.79,22.89282961],[200.76,11.8431187]],[[200.93,7.24],[200.95,7.29],[201.0,3.54387428],[201.01,0.86642599],[201.06,349.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684100966,[[201.11,7.53],[201.08,3.52235117],[201.06,70.24],[201.04,334.28],[200.96,4.11770721]],[[201.24,7.84],[201.25,3.52235117],[201.31,144.69506911],[201.32,334.36],[201.42,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684143407,[[201.09,7.88],[201.08,3.52594823],[201.07,4.11770721],[201.03,5.53282961],[201.0,11.82519265]],[[201.19,7.73],[201.23,128.66],[201.24,3.52594823],[201.28,859.3],[201.29,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684178840,[[200.99,4.16155681],[200.96,5.53282961],[200.95,10.1236145],[200.93,8.29924442],[200.9,81.6636145]],[[201.06,7.35],[201.07,2.2036145],[201.14,334.2],[201.16,56.43],[201.2,2.2036145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684226873,[[200.83,7.9],[200.82,3.52777092],[200.81,4.16155681],[200.78,5.53282961]],[[200.98,7.85],[200.99,128.14],[201.01,3.52777092],[201.06,334.4],[201.09,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684242581,[[200.66,8.02],[200.6,12.20777092],[200.57,4.16155681],[200.55,5.53282961],[200.53,334.62]],[[200.76,7.33],[200.77,3.52777092],[200.8,62.6],[200.88,18.47777092],[200.92,334.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684304232,[[200.67,7.29],[200.66,3.52777092],[200.64,334.46],[200.63,4.14322703],[200.61,5.53282961]],[[200.8,7.53],[200.81,3.52777092],[200.82,23.9],[200.88,3.52777092],[200.91,0.86676048]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684343563,[[200.66,7.55],[200.61,4.14322703],[200.6,3.52777092],[200.59,5.53282961],[200.56,21.29924442]],[[200.75,7.64],[200.76,3.52777092],[200.78,14.88],[200.87,124.0],[200.88,18.46777092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684379280,[[200.74,7.74],[200.73,3.5393854],[200.71,4.14322703],[200.69,5.53282961],[200.67,13.14]],[[200.86,7.85],[200.87,128.02],[200.89,3.5393854],[200.95,334.9],[200.96,1439.82670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684429131,[[200.68,7.32],[200.67,4.14322703],[200.64,9.07221501],[200.62,8.29924442],[200.61,408.02]],[[200.81,7.9],[200.82,3.5393854],[200.85,64.26],[200.86,443.29415528],[200.88,3.5393854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684471076,[[200.84,10.20756968],[200.8,4.14322703],[200.78,21.01282961],[200.75,342.89924442],[200.69,14.94]],[[200.93,7.59],[200.94,77.44],[200.96,2.20756968],[200.99,109.77352075],[201.0,336.88756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684487484,[[200.89,2.20756968],[200.88,4.14322703],[200.87,7.96],[200.85,5.53282961],[200.82,24.15924442]],[[200.99,134.86],[201.0,334.68],[201.01,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684550144,[[200.86,4.14322703],[200.85,9.92756968],[200.84,5.53282961],[200.82,2.20756968],[200.81,8.29924442]],[[200.96,7.3],[200.97,2.20756968],[200.98,56.52],[201.03,5.42670269],[201.04,334.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684586677,[[200.91,7.47],[200.9,6.35079671],[200.88,5.53282961],[200.85,8.29924442],[200.84,18.0]],[[201.0,8.06],[201.03,128.60756968],[201.04,334.46],[201.09,0.86600555],[201.1,83.32759979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684589680,[[200.93,2.20756968],[200.91,11.61322703],[200.88,5.53282961],[200.85,8.29924442],[200.75,13.83207403]],[[201.0,8.06],[201.01,126.36],[201.03,2.20756968],[201.04,334.46],[201.09,0.86600555]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684591178,[[200.93,2.20756968],[200.91,11.61322703],[200.88,5.53282961],[200.85,8.29924442],[200.75,13.83207403]],[[201.0,8.06],[201.01,126.36],[201.03,2.20756968],[201.09,335.32600555]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684591783,[[200.93,2.20756968],[200.91,7.47],[200.9,4.14322703],[200.88,5.53282961],[200.85,8.29924442]],[[201.0,8.06],[201.01,126.36],[201.03,2.20756968],[201.09,335.32600555],[201.1,83.32759979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684592084,[[200.93,2.20756968],[200.91,7.47],[200.9,4.14322703],[200.88,5.53282961],[200.85,8.29924442]],[[201.0,8.06],[201.01,126.36],[201.09,335.32600555],[201.1,81.12003011],[201.23,13.56675674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684592278,[[200.93,2.20756968],[200.91,7.47],[200.9,4.14322703],[200.88,5.53282961],[200.85,8.29924442]],[[201.0,8.06],[201.01,126.36],[201.04,2.20756968],[201.09,335.32600555],[201.1,83.32759979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684594181,[[200.94,7.47],[200.93,2.20756968],[200.9,4.14322703],[200.88,5.53282961],[200.85,8.29924442]],[[201.0,8.06],[201.09,335.32600555],[201.1,83.32759979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684594382,[[200.97,7.47],[200.96,2.20756968],[200.92,4.14322703],[200.9,2.20756968],[200.89,5.53282961]],[[201.05,111.08],[201.07,8.06],[201.08,2.20756968],[201.09,335.32600555],[201.1,75.69332742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684594684,[[200.95,2.20756968],[200.93,7.47],[200.92,4.14322703],[200.89,5.53282961],[200.87,8.29924442]],[[201.04,8.06],[201.05,113.28756968],[201.08,2.20756968],[201.09,335.32600555],[201.1,75.69332742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684594983,[[200.93,7.47],[200.92,2.20756968],[200.91,4.14322703],[200.89,5.53282961],[200.86,8.29924442]],[[201.04,8.06],[201.05,113.28756968],[201.08,2.20756968],[201.09,335.32600555],[201.1,75.69332742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684595184,[[200.93,7.47],[200.92,2.20756968],[200.91,4.14322703],[200.88,5.53282961],[200.86,8.29924442]],[[201.04,8.06],[201.05,113.28756968],[201.08,2.20756968],[201.09,335.32600555],[201.1,81.12003011]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684595985,[[200.93,7.47],[200.92,2.20756968],[200.91,4.14322703],[200.89,5.53282961],[200.86,8.29924442]],[[201.04,8.06],[201.05,113.28756968],[201.08,2.20756968],[201.09,335.32600555],[201.1,75.69332742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684596586,[[200.93,7.47],[200.91,4.14322703],[200.89,5.53282961],[200.86,8.29924442]],[[201.04,8.06],[201.05,113.28756968],[201.08,2.20756968],[201.09,335.32600555],[201.1,75.69332742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684596786,[[200.93,7.47],[200.92,2.20756968],[200.91,4.14322703],[200.89,5.53282961],[200.86,8.29924442]],[[201.04,8.06],[201.05,113.28756968],[201.08,2.20756968],[201.09,335.32600555],[201.1,75.69332742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684597685,[[200.93,7.47],[200.92,6.35079671],[200.89,5.53282961],[200.86,8.29924442]],[[201.04,8.06],[201.05,113.28756968],[201.08,2.20756968],[201.09,335.32600555],[201.1,75.69332742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684597986,[[200.93,7.47],[200.92,6.35079671],[200.89,5.53282961],[200.86,8.29924442],[200.71,19.36490365]],[[201.04,8.06],[201.05,113.28756968],[201.08,2.20756968],[201.09,335.32600555],[201.1,75.69332742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684598682,[[200.93,7.47],[200.92,6.35079671],[200.89,5.53282961],[200.86,8.29924442],[200.71,19.36490365]],[[201.03,126.24],[201.04,8.06],[201.09,335.32600555],[201.1,75.69332742],[201.2,320.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684598878,[[200.93,7.47],[200.92,6.35079671],[200.89,5.53282961],[200.86,8.29924442],[200.71,19.36490365]],[[201.03,126.24],[201.04,8.06],[201.06,2.20756968],[201.09,335.32600555],[201.1,75.69332742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684599286,[[200.93,7.47],[200.92,6.35079671],[200.89,5.53282961],[200.86,8.29924442],[200.71,19.36490365]],[[201.02,7.58],[201.03,126.24],[201.06,2.20756968],[201.09,335.32600555],[201.1,75.69332742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684600088,[[200.93,7.47],[200.92,2.20756968],[200.91,4.14322703],[200.89,5.53282961],[200.86,8.29924442]],[[201.02,7.58],[201.03,126.24],[201.06,2.20756968],[201.09,335.32600555],[201.1,75.69332742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684600588,[[200.93,7.47],[200.92,2.20756968],[200.91,4.14322703],[200.89,5.53282961],[200.86,8.29924442]],[[201.02,7.58],[201.03,126.24],[201.06,2.20756968],[201.09,335.32600555],[201.1,77.9008971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684601084,[[200.95,2.20756968],[200.93,7.47],[200.92,2.20756968],[200.91,4.14322703],[200.89,5.53282961]],[[201.02,7.58],[201.06,2.20756968],[201.09,335.32600555],[201.1,75.69332742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684601291,[[200.96,7.66],[200.95,2.20756968],[200.92,6.35079671],[200.91,5.53282961],[200.87,8.29924442]],[[201.08,7.58],[201.09,337.53357523],[201.1,75.69332742],[201.13,5.42670269],[201.15,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684601486,[[200.98,2.20756968],[200.94,4.14322703],[200.92,2.20756968],[200.91,5.53282961],[200.88,8.29924442]],[[201.06,7.58],[201.07,55.96],[201.09,336.66756968],[201.1,75.69332742],[201.13,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684601788,[[200.98,9.86756968],[200.94,4.14322703],[200.92,2.20756968],[200.91,5.53282961],[200.88,8.29924442]],[[201.06,7.58],[201.07,55.96],[201.09,336.66756968],[201.1,75.69332742],[201.13,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684601984,[[200.98,9.86756968],[200.94,4.14322703],[200.92,2.20756968],[200.91,5.53282961],[200.88,8.29924442]],[[201.06,7.58],[201.09,336.66756968],[201.1,75.69332742],[201.13,5.42670269],[201.18,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684602180,[[200.99,7.66],[200.98,2.20756968],[200.95,4.14322703],[200.93,5.53282961],[200.92,2.20756968]],[[201.06,7.58],[201.09,460.66],[201.1,75.69332742],[201.12,2.20756968],[201.15,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684602782,[[200.99,7.66],[200.98,2.20756968],[200.96,4.14322703],[200.93,5.53282961],[200.92,2.20756968]],[[201.06,7.58],[201.09,460.66],[201.1,75.69332742],[201.12,2.20756968],[201.16,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684603183,[[200.99,7.66],[200.96,4.14322703],[200.93,5.53282961],[200.92,2.20756968],[200.75,19.36490365]],[[201.06,7.58],[201.09,460.66],[201.1,75.69332742],[201.12,2.20756968],[201.16,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684603384,[[200.99,7.66],[200.97,2.20756968],[200.95,4.14322703],[200.92,7.74039929],[200.79,13.83207403]],[[201.06,7.58],[201.09,462.86756968],[201.1,75.69332742],[201.16,5.42670269],[201.18,533.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684603586,[[200.99,7.66],[200.97,2.20756968],[200.95,4.14322703],[200.92,7.74039929],[200.85,11.06565922]],[[201.06,7.58],[201.09,462.86756968],[201.1,75.69332742],[201.16,5.42670269],[201.18,533.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684603784,[[200.99,7.66],[200.97,2.20756968],[200.95,4.14322703],[200.92,7.74039929],[200.89,8.29924442]],[[201.06,7.58],[201.09,462.86756968],[201.1,75.69332742],[201.15,5.42670269],[201.18,533.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684604380,[[200.99,7.66],[200.97,2.20756968],[200.95,4.14322703],[200.92,7.74039929],[200.89,8.29924442]],[[201.06,7.58],[201.09,462.86756968],[201.1,75.69332742],[201.16,5.42670269],[201.18,533.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684604584,[[200.99,7.66],[200.97,2.20756968],[200.94,4.14322703],[200.92,7.74039929],[200.89,8.29924442]],[[201.06,7.58],[201.09,462.86756968],[201.1,75.69332742],[201.18,533.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684604585,[[200.99,7.66],[200.97,2.20756968],[200.94,4.14322703],[200.92,7.74039929],[200.89,8.29924442]],[[201.06,7.58],[201.09,462.86756968],[201.1,75.69332742],[201.15,5.42670269],[201.18,533.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684605082,[[200.99,7.66],[200.97,2.20756968],[200.95,4.14322703],[200.92,7.74039929],[200.89,8.29924442]],[[201.06,7.58],[201.09,462.86756968],[201.1,75.69332742],[201.16,5.42670269],[201.18,533.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684605482,[[200.99,7.66],[200.97,2.20756968],[200.95,4.14322703],[200.92,7.74039929],[200.89,8.29924442]],[[201.06,7.58],[201.09,460.66],[201.1,77.9008971],[201.16,5.42670269],[201.18,533.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684605686,[[200.99,7.66],[200.97,2.20756968],[200.95,4.14322703],[200.92,7.74039929],[200.9,8.29924442]],[[201.06,7.58],[201.09,460.66],[201.1,77.9008971],[201.16,5.42670269],[201.18,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684605880,[[200.99,7.66],[200.97,2.20756968],[200.95,4.14322703],[200.92,7.74039929],[200.91,15.02]],[[201.06,7.58],[201.09,334.46],[201.1,77.9008971],[201.16,5.42670269],[201.18,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684606080,[[200.99,7.66],[200.97,2.20756968],[200.95,4.14322703],[200.93,5.53282961],[200.92,2.20756968]],[[201.06,7.58],[201.07,126.16],[201.09,334.46],[201.1,77.9008971],[201.17,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684606284,[[201.0,2.20756968],[200.99,7.66],[200.96,4.14322703],[200.93,5.53282961],[200.92,2.20756968]],[[201.07,126.16],[201.09,342.04],[201.1,75.69332742],[201.12,2.20756968],[201.17,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684606485,[[201.01,7.66],[201.0,2.20756968],[200.96,4.14322703],[200.94,5.53282961],[200.92,2.20756968]],[[201.07,126.16],[201.09,342.04],[201.1,75.69332742],[201.12,2.20756968],[201.18,530.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684606686,[[201.01,7.66],[201.0,2.20756968],[200.97,4.14322703],[200.95,5.53282961],[200.92,10.5068141]],[[201.07,126.16],[201.09,342.04],[201.1,75.69332742],[201.18,525.0],[201.19,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684606885,[[201.01,7.66],[201.0,2.20756968],[200.97,4.14322703],[200.95,5.53282961],[200.92,10.5068141]],[[201.07,126.16],[201.09,342.04],[201.1,75.69332742],[201.14,2.20756968],[201.18,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684607386,[[201.01,7.66],[201.0,2.20756968],[200.97,4.14322703],[200.94,5.53282961],[200.92,10.5068141]],[[201.07,126.16],[201.09,342.04],[201.1,75.69332742],[201.14,2.20756968],[201.18,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684607985,[[201.01,7.66],[201.0,2.20756968],[200.97,4.14322703],[200.94,5.53282961],[200.92,10.5068141]],[[201.07,133.74],[201.09,334.46],[201.1,75.69332742],[201.11,2.20756968],[201.18,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684608180,[[201.01,7.66],[201.0,2.20756968],[200.97,4.14322703],[200.93,22.39282961],[200.92,2.20756968]],[[201.07,133.74],[201.09,334.46],[201.1,75.69332742],[201.11,2.20756968],[201.18,530.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684608386,[[201.01,7.66],[201.0,2.20756968],[200.96,4.14322703],[200.93,22.39282961],[200.92,2.20756968]],[[201.07,133.74],[201.09,334.46],[201.1,75.69332742],[201.11,2.20756968],[201.18,530.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684609292,[[201.01,7.66],[201.0,2.20756968],[200.95,4.14322703],[200.93,22.39282961],[200.92,2.20756968]],[[201.07,133.74],[201.09,334.46],[201.1,75.69332742],[201.11,2.20756968],[201.18,530.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684609494,[[201.01,7.66],[201.0,2.20756968],[200.96,4.14322703],[200.94,5.53282961],[200.93,16.86]],[[201.07,133.74],[201.09,334.46],[201.1,75.69332742],[201.11,2.20756968],[201.18,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684609691,[[201.01,7.66],[200.95,4.14322703],[200.93,22.39282961],[200.9,8.29924442],[200.85,26.00565922]],[[201.07,7.58],[201.09,334.46],[201.1,75.69332742],[201.11,2.20756968],[201.18,530.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684609990,[[201.01,7.66],[200.99,2.20756968],[200.95,4.14322703],[200.93,22.39282961],[200.9,8.29924442]],[[201.07,7.58],[201.08,126.12],[201.09,334.46],[201.1,75.69332742],[201.11,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684610193,[[200.99,2.20756968],[200.98,7.66],[200.95,4.14322703],[200.93,5.53282961],[200.92,15.66756968]],[[201.07,7.58],[201.08,126.12],[201.09,334.46],[201.1,75.69332742],[201.11,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684610393,[[200.99,2.20756968],[200.98,7.66],[200.95,4.14322703],[200.92,24.20039929],[200.85,14.94]],[[201.07,7.58],[201.08,126.12],[201.09,334.46],[201.1,75.69332742],[201.11,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684610591,[[200.99,2.20756968],[200.98,7.66],[200.95,4.14322703],[200.92,24.20039929],[200.89,8.29924442]],[[201.07,7.58],[201.08,126.12],[201.09,334.46],[201.1,75.69332742],[201.11,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684611388,[[200.99,2.20756968],[200.98,7.66],[200.95,4.14322703],[200.92,24.20039929],[200.89,8.29924442]],[[201.07,7.58],[201.08,126.12],[201.09,334.46],[201.1,75.69332742],[201.2,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684611595,[[200.99,2.20756968],[200.98,7.66],[200.95,4.14322703],[200.92,24.20039929],[200.9,8.29924442]],[[201.07,7.58],[201.08,126.12],[201.09,334.46],[201.1,75.69332742],[201.2,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684611596,[[200.99,2.20756968],[200.98,7.66],[200.95,4.14322703],[200.92,24.20039929],[200.9,8.29924442]],[[201.07,7.58],[201.08,126.12],[201.09,334.46],[201.1,77.9008971],[201.2,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684611989,[[200.99,2.20756968],[200.98,7.66],[200.95,4.14322703],[200.92,7.74039929],[200.9,8.29924442]],[[201.07,7.58],[201.08,126.12],[201.09,334.46],[201.1,77.9008971],[201.2,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684612495,[[200.99,2.20756968],[200.98,7.66],[200.95,4.14322703],[200.92,22.76039929],[200.89,8.29924442]],[[201.07,7.58],[201.08,126.12],[201.09,334.46],[201.1,77.9008971],[201.2,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684612691,[[200.99,2.20756968],[200.98,7.66],[200.94,4.14322703],[200.92,22.76039929],[200.89,8.29924442]],[[201.07,7.58],[201.08,126.12],[201.09,334.46],[201.1,77.9008971],[201.2,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684614090,[[200.99,2.20756968],[200.98,7.66],[200.94,4.14322703],[200.92,7.74039929],[200.89,8.29924442]],[[201.07,7.58],[201.08,126.12],[201.09,334.46],[201.1,77.9008971],[201.2,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684614298,[[200.99,2.20756968],[200.98,7.66],[200.94,4.14322703],[200.92,21.00039929],[200.89,8.29924442]],[[201.07,7.58],[201.08,126.12],[201.09,334.46],[201.1,77.9008971],[201.2,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684615097,[[200.99,2.20756968],[200.98,7.66],[200.94,4.14322703],[200.92,21.00039929],[200.89,8.29924442]],[[201.07,7.58],[201.09,334.46],[201.1,77.9008971],[201.2,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684615395,[[200.98,9.86756968],[200.94,4.14322703],[200.92,21.00039929],[200.89,8.29924442],[200.7,1432.88]],[[201.07,133.64],[201.09,334.46],[201.1,77.9008971],[201.2,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684615595,[[200.98,9.86756968],[200.94,4.14322703],[200.92,21.00039929],[200.89,8.29924442],[200.73,19.36490365]],[[201.07,133.64],[201.09,334.46],[201.1,77.9008971],[201.2,2.20756968],[201.81,1375.48756224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684615898,[[200.98,9.86756968],[200.94,4.14322703],[200.92,21.00039929],[200.89,8.29924442],[200.73,19.36490365]],[[201.07,133.64],[201.09,334.46],[201.1,75.69332742],[201.2,2.20756968],[201.36,142.99345944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684616198,[[200.98,9.86756968],[200.94,4.14322703],[200.92,21.00039929],[200.89,8.29924442],[200.73,19.36490365]],[[201.07,133.64],[201.09,334.46],[201.1,77.9008971],[201.2,2.20756968],[201.36,142.99345944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684616394,[[200.98,9.86756968],[200.94,4.14322703],[200.92,21.00039929],[200.89,8.29924442],[200.73,19.36490365]],[[201.07,133.64],[201.09,334.46],[201.1,77.9008971],[201.18,525.0],[201.19,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684616895,[[200.98,9.86756968],[200.92,21.00039929],[200.73,19.36490365]],[[201.07,133.64],[201.09,334.46],[201.1,77.9008971],[201.18,525.0],[201.19,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684616896,[[200.99,7.66],[200.98,2.20756968],[200.95,4.14322703],[200.92,21.00039929],[200.9,8.29924442]],[[201.07,133.64],[201.09,334.46],[201.1,75.69332742],[201.12,2.20756968],[201.18,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684617497,[[200.99,7.66],[200.98,2.20756968],[200.95,4.14322703],[200.92,21.00039929],[200.89,8.29924442]],[[201.07,133.64],[201.09,334.46],[201.1,75.69332742],[201.12,2.20756968],[201.18,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684618895,[[200.96,7.66],[200.94,4.14322703],[200.92,24.14039929],[200.89,8.29924442],[200.79,75.83207403]],[[201.07,133.64],[201.09,336.66756968],[201.1,75.69332742],[201.18,525.0],[201.21,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684619091,[[200.96,9.86756968],[200.93,4.14322703],[200.92,2.20756968],[200.9,5.53282961],[200.89,15.54]],[[201.06,2.20756968],[201.07,126.06],[201.09,334.46],[201.1,75.69332742],[201.17,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684619294,[[200.96,9.86756968],[200.93,4.14322703],[200.92,2.20756968],[200.91,5.53282961],[200.89,15.54]],[[201.05,7.58],[201.06,2.20756968],[201.07,126.06],[201.09,334.46],[201.1,75.69332742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684619799,[[200.96,9.86756968],[200.93,4.14322703],[200.92,2.20756968],[200.91,5.53282961],[200.89,15.54]],[[201.05,7.58],[201.06,2.20756968],[201.09,334.46],[201.1,75.69332742],[201.44,27.28648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684620000,[[200.96,9.86756968],[200.93,4.14322703],[200.92,2.20756968],[200.91,5.53282961],[200.89,15.54]],[[201.05,133.58],[201.06,2.20756968],[201.09,334.46],[201.1,75.69332742],[201.44,27.28648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684620194,[[200.96,9.86756968],[200.93,4.14322703],[200.92,2.20756968],[200.91,5.53282961],[200.89,15.54]],[[201.05,133.58],[201.09,336.66756968],[201.1,75.69332742],[201.44,27.28648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684620392,[[200.96,9.86756968],[200.94,4.14322703],[200.92,2.20756968],[200.91,5.53282961],[200.89,23.83924442]],[[201.05,133.58],[201.09,336.66756968],[201.1,75.69332742],[201.31,13.56675674],[201.36,142.99345944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684620590,[[200.96,9.86756968],[200.94,4.14322703],[200.92,2.20756968],[200.91,5.53282961],[200.89,23.83924442]],[[201.05,133.58],[201.09,336.66756968],[201.1,75.69332742],[201.3,13.56675674],[201.36,142.99345944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684620998,[[200.96,9.86756968],[200.94,4.14322703],[200.92,2.20756968],[200.91,5.53282961],[200.89,23.83924442]],[[201.05,126.0],[201.09,336.66756968],[201.1,75.69332742],[201.3,13.56675674],[201.36,142.99345944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684621302,[[200.96,9.86756968],[200.94,4.14322703],[200.92,2.20756968],[200.91,5.53282961],[200.89,15.54]],[[201.04,7.58],[201.05,126.0],[201.09,336.66756968],[201.1,75.69332742],[201.19,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684621501,[[200.96,9.86756968],[200.94,4.14322703],[200.92,2.20756968],[200.91,5.53282961],[200.89,15.54]],[[201.04,7.58],[201.05,126.0],[201.09,336.66756968],[201.19,8.14005404],[201.35,18.99345944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684621802,[[200.93,2.20756968],[200.92,7.66],[200.91,4.14322703],[200.88,5.53282961],[200.87,31.92]],[[201.02,7.58],[201.03,2.20756968],[201.05,126.0],[201.09,334.46],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684621993,[[200.92,9.86756968],[200.91,4.14322703],[200.88,5.53282961],[200.7,1770.24490365],[200.36,54.45980114]],[[201.02,7.58],[201.03,2.20756968],[201.05,126.0],[201.09,334.46],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684622194,[[200.92,7.66],[200.91,4.14322703],[200.88,5.53282961],[200.7,1452.24490365],[200.65,345.22990057]],[[201.02,7.58],[201.03,2.20756968],[201.05,126.0],[201.09,334.46],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684622393,[[200.92,7.66],[200.91,2.20756968],[200.9,4.14322703],[200.88,5.53282961],[200.85,32.95924442]],[[201.02,7.58],[201.03,2.20756968],[201.09,334.46],[201.1,2.20756968],[201.13,80.80212732]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684622597,[[200.92,7.66],[200.91,2.20756968],[200.9,4.14322703],[200.88,5.53282961],[200.85,32.95924442]],[[201.02,7.58],[201.05,2.20756968],[201.09,334.46],[201.1,2.20756968],[201.13,80.80212732]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684622797,[[200.92,7.66],[200.91,2.20756968],[200.9,4.14322703],[200.88,5.53282961],[200.85,32.95924442]],[[201.02,7.58],[201.05,2.20756968],[201.09,335.3260271],[201.1,2.20756968],[201.13,80.80212732]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684623002,[[200.92,7.66],[200.91,2.20756968],[200.9,4.14322703],[200.88,5.53282961],[200.85,32.95924442]],[[201.02,60.62],[201.05,2.20756968],[201.09,335.3260271],[201.1,2.20756968],[201.13,80.80212732]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684623205,[[200.92,7.66],[200.91,2.20756968],[200.9,4.14322703],[200.88,5.53282961],[200.85,32.95924442]],[[201.02,60.62],[201.09,335.3260271],[201.1,2.20756968],[201.13,80.80212732],[201.21,10.85340539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684623403,[[200.92,7.66],[200.91,6.35079671],[200.88,5.53282961],[200.86,8.29924442],[200.85,24.66]],[[201.02,7.58],[201.04,2.20756968],[201.09,335.3260271],[201.1,2.20756968],[201.13,80.80212732]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684623702,[[200.92,7.66],[200.91,6.35079671],[200.88,5.53282961],[200.86,8.29924442],[200.85,24.66]],[[201.02,60.58],[201.04,2.20756968],[201.09,335.3260271],[201.1,2.20756968],[201.13,80.80212732]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684624104,[[200.92,7.66],[200.91,6.35079671],[200.88,5.53282961],[200.85,32.95924442],[200.8,28.2032289]],[[201.02,60.58],[201.04,2.20756968],[201.09,335.3260271],[201.1,2.20756968],[201.12,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684624306,[[200.92,7.66],[200.91,6.35079671],[200.88,5.53282961],[200.86,8.29924442],[200.85,24.66]],[[201.02,60.58],[201.04,2.20756968],[201.09,335.3260271],[201.1,2.20756968],[201.12,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684624507,[[200.92,7.66],[200.91,6.35079671],[200.89,5.53282961],[200.86,8.29924442],[200.85,24.66]],[[201.02,7.58],[201.04,2.20756968],[201.09,335.3260271],[201.1,2.20756968],[201.12,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684624800,[[200.92,11.80322703],[200.91,2.20756968],[200.89,5.53282961],[200.86,8.29924442],[200.85,24.66]],[[201.02,60.5],[201.09,335.3260271],[201.12,5.42670269],[201.3,18.99345944],[201.38,27.28648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684625004,[[200.92,11.80322703],[200.91,2.20756968],[200.89,5.53282961],[200.86,8.29924442],[200.85,24.66]],[[201.02,60.5],[201.05,2.20756968],[201.09,335.3260271],[201.1,2.20756968],[201.12,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684625202,[[200.92,7.66],[200.91,6.35079671],[200.89,5.53282961],[200.86,8.29924442],[200.85,24.66]],[[201.01,7.58],[201.02,52.92],[201.05,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684625401,[[200.92,11.80322703],[200.91,2.20756968],[200.89,5.53282961],[200.87,8.29924442],[200.85,24.66]],[[201.01,7.58],[201.05,2.20756968],[201.09,335.3260271],[201.1,2.20756968],[201.14,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684625601,[[200.92,11.80322703],[200.91,2.20756968],[200.89,5.53282961],[200.87,8.29924442],[200.85,24.66]],[[201.01,7.58],[201.03,99.0],[201.05,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684625801,[[200.94,2.20756968],[200.92,11.80322703],[200.89,5.53282961],[200.87,8.29924442],[200.85,24.66]],[[201.01,7.58],[201.05,2.20756968],[201.09,335.3260271],[201.1,2.20756968],[202.63,70.94485909]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684626002,[[200.94,2.20756968],[200.92,11.80322703],[200.89,5.53282961],[200.87,8.29924442],[200.85,24.66]],[[201.01,7.58],[201.03,125.96],[201.05,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684626304,[[200.94,2.20756968],[200.92,11.80322703],[200.9,5.53282961],[200.87,8.29924442],[200.85,24.66]],[[201.01,7.58],[201.03,125.96],[201.05,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684626507,[[200.94,2.20756968],[200.92,11.80322703],[200.89,5.53282961],[200.86,8.29924442],[200.85,24.66]],[[201.01,7.58],[201.02,125.96],[201.05,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684627007,[[200.94,2.20756968],[200.92,11.80322703],[200.89,5.53282961],[200.86,8.29924442],[200.85,24.66]],[[201.01,7.58],[201.02,125.96],[201.09,335.3260271],[201.1,2.20756968],[202.88,65.48756224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684627306,[[200.94,2.20756968],[200.92,11.80322703],[200.89,5.53282961],[200.87,8.29924442],[200.85,24.66]],[[201.01,7.58],[201.02,125.96],[201.04,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684628107,[[200.94,2.20756968],[200.92,11.80322703],[200.89,5.53282961],[200.87,8.29924442],[200.85,24.66]],[[201.01,7.58],[201.04,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684628407,[[200.94,2.20756968],[200.92,11.80322703],[200.89,5.53282961],[200.87,8.29924442],[200.85,24.66]],[[201.01,7.58],[201.03,125.96],[201.04,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684629808,[[200.94,2.20756968],[200.92,11.80322703],[200.9,5.53282961],[200.87,8.29924442],[200.85,24.66]],[[201.01,7.58],[201.03,125.96],[201.04,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684630110,[[200.94,2.20756968],[200.92,11.80322703],[200.9,5.53282961],[200.87,8.29924442],[200.85,24.66]],[[201.01,7.58],[201.04,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684630309,[[200.94,2.20756968],[200.92,11.80322703],[200.9,5.53282961],[200.87,8.29924442],[200.85,24.66]],[[201.01,7.58],[201.03,125.94],[201.04,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684630510,[[200.94,2.20756968],[200.92,11.80322703],[200.9,5.53282961],[200.87,8.29924442],[200.85,24.66]],[[201.01,7.58],[201.04,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684630710,[[200.94,2.20756968],[200.92,11.80322703],[200.9,5.53282961],[200.87,8.29924442],[200.85,24.66]],[[201.01,7.58],[201.03,53.04],[201.04,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684631708,[[200.94,2.20756968],[200.93,4.14322703],[200.92,7.66],[200.9,5.53282961],[200.87,8.29924442]],[[201.01,7.58],[201.03,103.34],[201.04,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684631909,[[200.94,2.20756968],[200.92,11.80322703],[200.9,5.53282961],[200.87,8.29924442]],[[201.01,7.58],[201.03,103.34],[201.04,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684632209,[[200.94,2.20756968],[200.92,11.80322703],[200.9,5.53282961],[200.87,8.29924442]],[[201.01,7.58],[201.03,103.34],[201.05,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684632411,[[200.94,2.20756968],[200.92,11.80322703],[200.9,5.53282961],[200.87,8.29924442],[200.86,34.54]],[[201.01,7.58],[201.03,103.34],[201.05,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684632908,[[200.94,2.20756968],[200.92,11.80322703],[200.9,5.53282961],[200.87,8.29924442],[200.86,35.54]],[[201.01,7.58],[201.03,103.34],[201.05,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684633412,[[200.94,2.20756968],[200.92,11.80322703],[200.9,5.53282961],[200.87,8.29924442],[200.86,35.54]],[[201.01,7.58],[201.05,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684633711,[[200.94,2.20756968],[200.92,11.80322703],[200.9,5.53282961],[200.87,8.29924442],[200.86,35.54]],[[201.01,7.58],[201.03,52.84],[201.05,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684634411,[[200.94,2.20756968],[200.92,11.80322703],[200.89,5.53282961],[200.87,8.29924442],[200.81,11.06565922]],[[201.01,7.58],[201.03,52.84],[201.05,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684634710,[[200.94,2.20756968],[200.92,11.80322703],[200.89,5.53282961],[200.87,8.29924442],[200.86,35.62]],[[201.01,7.58],[201.03,52.84],[201.05,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684635011,[[200.94,2.20756968],[200.92,11.80322703],[200.89,5.53282961],[200.87,8.29924442],[200.85,32.96]],[[201.01,7.58],[201.03,52.84],[201.05,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684635609,[[200.94,2.20756968],[200.92,11.80322703],[200.89,5.53282961],[200.87,8.29924442],[200.85,32.96]],[[201.01,7.58],[201.03,52.84],[201.09,335.3260271],[201.1,2.20756968],[201.52,43.65837482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684635810,[[200.94,2.20756968],[200.92,11.80322703],[200.89,5.53282961],[200.87,8.29924442],[200.85,32.96]],[[201.01,7.58],[201.03,52.84],[201.04,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684636008,[[200.94,2.20756968],[200.92,11.80322703],[200.89,5.53282961],[200.87,8.29924442],[200.85,32.96]],[[201.01,7.58],[201.03,52.84],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684636208,[[200.94,2.20756968],[200.92,11.80322703],[200.9,5.53282961],[200.87,8.29924442],[200.85,32.96]],[[201.01,7.58],[201.03,52.84],[201.04,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684636706,[[200.94,2.20756968],[200.92,11.80322703],[200.9,5.53282961],[200.87,8.29924442],[200.85,32.96]],[[201.01,7.58],[201.03,102.94],[201.04,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684638613,[[200.94,2.20756968],[200.92,11.80322703],[200.9,5.53282961],[200.87,8.29924442]],[[201.01,7.58],[201.03,102.94],[201.04,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684638811,[[200.94,2.20756968],[200.92,11.80322703],[200.9,5.53282961],[200.87,8.29924442],[200.85,35.22]],[[201.01,7.58],[201.03,102.94],[201.04,2.20756968],[201.09,335.3260271],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684639016,[[200.91,4.14322703],[200.89,10.27756968],[200.88,5.53282961],[200.85,8.29924442],[200.8,13.2732289]],[[200.98,2.20756968],[201.0,7.53],[201.03,102.94],[201.09,355.69272979],[201.1,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684639211,[[200.88,4.14322703],[200.86,15.81039929],[200.83,8.29924442],[200.8,2.20756968],[200.78,11.06565922]],[[200.97,7.53],[200.98,2.20756968],[201.03,102.94],[201.07,20.36670269],[201.09,335.3260271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684639414,[[200.87,4.14322703],[200.86,10.27756968],[200.85,5.53282961],[200.82,8.29924442],[200.8,2.20756968]],[[200.97,7.53],[200.99,2.20756968],[201.06,5.42670269],[201.07,14.94],[201.09,343.46608114]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684639611,[[200.87,4.14322703],[200.86,10.27756968],[200.85,5.53282961],[200.82,8.29924442],[200.8,2.20756968]],[[200.97,7.53],[200.98,41.46],[200.99,2.20756968],[201.06,5.42670269],[201.07,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684640309,[[200.87,4.14322703],[200.86,10.27756968],[200.85,5.53282961],[200.82,8.29924442],[200.8,2.20756968]],[[200.97,7.53],[200.98,41.46],[200.99,2.20756968],[201.07,5.42670269],[201.08,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684640715,[[200.87,4.14322703],[200.86,10.27756968],[200.85,5.53282961],[200.82,8.29924442],[200.8,2.20756968]],[[200.97,7.53],[200.98,41.46],[200.99,2.20756968],[201.07,20.36670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684641014,[[200.87,4.14322703],[200.86,10.27756968],[200.84,116.29823028],[200.82,8.29924442],[200.8,2.20756968]],[[200.97,7.53],[200.98,41.46],[200.99,2.20756968],[201.06,5.42670269],[201.07,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684641216,[[200.86,14.42079671],[200.84,116.29823028],[200.81,8.29924442],[200.8,2.20756968],[200.71,13.83207403]],[[200.97,7.53],[200.98,41.46],[200.99,2.20756968],[201.06,5.42670269],[201.07,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684641513,[[200.86,14.42079671],[200.84,116.29823028],[200.81,8.29924442],[200.8,2.20756968],[200.71,13.83207403]],[[200.98,41.46],[200.99,2.20756968],[201.06,5.42670269],[201.07,14.94],[201.09,343.46608114]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684641710,[[200.86,14.42079671],[200.84,110.76540067],[200.83,5.53282961],[200.81,8.29924442],[200.8,2.20756968]],[[200.98,41.46],[200.99,2.20756968],[201.06,5.42670269],[201.07,14.94],[201.08,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684642114,[[200.86,14.42079671],[200.84,110.76540067],[200.83,5.53282961],[200.81,8.29924442],[200.8,2.20756968]],[[200.97,7.53],[200.98,41.46],[200.99,2.20756968],[201.06,20.36670269],[201.08,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684642316,[[200.86,10.27756968],[200.85,4.14322703],[200.84,110.76540067],[200.83,5.53282961],[200.8,10.5068141]],[[200.96,2.20756968],[200.98,41.46],[201.06,20.36670269],[201.09,343.46608114],[201.13,75.37542463]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684642515,[[200.85,4.14322703],[200.84,110.76540067],[200.83,2.20756968],[200.82,13.60282961],[200.8,8.29924442]],[[200.95,7.53],[200.96,2.20756968],[200.98,41.46],[201.05,20.36670269],[201.08,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684643012,[[200.85,4.14322703],[200.84,110.76540067],[200.83,2.20756968],[200.82,13.60282961],[200.79,8.29924442]],[[200.95,7.53],[200.96,2.20756968],[200.98,41.46],[201.05,20.36670269],[201.08,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684643212,[[200.84,110.76540067],[200.83,6.35079671],[200.82,8.07],[200.8,5.53282961],[200.78,8.29924442]],[[200.96,2.20756968],[200.98,41.46],[201.0,2.20756968],[201.03,5.42670269],[201.05,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684643514,[[200.82,12.21322703],[200.8,5.53282961],[200.77,342.83924442],[200.72,11.06565922],[200.6,0.86644756]],[[200.93,2.20756968],[200.98,41.46],[201.0,2.20756968],[201.04,20.36670269],[201.17,331.56675674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684643711,[[200.82,12.21322703],[200.8,2.20756968],[200.79,5.53282961],[200.77,342.83924442],[200.75,52.72]],[[200.93,2.20756968],[200.98,41.46],[201.0,2.20756968],[201.03,20.36670269],[201.16,13.56675674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684644014,[[200.82,12.21322703],[200.8,2.20756968],[200.79,5.53282961],[200.77,342.83924442],[200.74,57.48]],[[200.92,7.53],[200.93,2.20756968],[200.98,41.46],[201.0,2.20756968],[201.03,20.36670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684644313,[[200.82,8.07],[200.81,4.14322703],[200.8,2.20756968],[200.79,5.53282961],[200.77,334.54]],[[200.92,7.53],[200.93,2.20756968],[200.98,41.46],[201.0,2.20756968],[201.03,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684644509,[[200.82,8.07],[200.81,4.14322703],[200.8,2.20756968],[200.79,5.53282961],[200.77,334.54]],[[200.92,7.53],[200.93,2.20756968],[200.98,41.46],[201.0,2.20756968],[201.03,20.36670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684645117,[[200.82,8.07],[200.81,4.14322703],[200.8,2.20756968],[200.78,5.53282961],[200.77,334.54]],[[200.92,7.53],[200.93,2.20756968],[200.98,41.46],[201.0,2.20756968],[201.03,20.36670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684645320,[[200.82,8.07],[200.8,6.35079671],[200.78,5.53282961],[200.77,334.54],[200.75,8.29924442]],[[200.92,7.53],[200.93,2.20756968],[200.98,41.46],[201.0,2.20756968],[201.03,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684645509,[[200.82,8.07],[200.8,6.35079671],[200.78,5.53282961],[200.77,334.54],[200.75,8.29924442]],[[200.92,7.53],[200.93,2.20756968],[201.0,2.20756968],[201.03,14.94],[201.17,331.56675674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684645714,[[200.82,8.07],[200.8,6.35079671],[200.78,5.53282961],[200.77,334.54],[200.75,8.29924442]],[[200.92,22.75],[200.93,2.20756968],[201.0,2.20756968],[201.03,14.94],[201.17,331.56675674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684646014,[[200.82,8.07],[200.81,4.14322703],[200.8,2.20756968],[200.78,5.53282961],[200.77,334.54]],[[200.92,22.75],[200.93,2.20756968],[201.0,2.20756968],[201.03,14.94],[201.07,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684646214,[[200.82,8.07],[200.81,6.35079671],[200.78,5.53282961],[200.77,334.54]],[[200.92,22.75],[200.93,2.20756968],[201.0,2.20756968],[201.03,14.94],[201.07,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684646516,[[200.82,8.07],[200.81,6.35079671],[200.78,5.53282961],[200.77,334.54],[200.75,8.29924442]],[[200.92,22.75],[200.93,2.20756968],[201.0,2.20756968],[201.03,14.94],[201.07,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684647008,[[200.82,8.07],[200.81,2.20756968],[200.8,4.14322703],[200.78,5.53282961],[200.77,334.54]],[[200.92,22.75],[200.93,2.20756968],[201.0,2.20756968],[201.03,14.94],[201.06,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684647518,[[200.82,8.07],[200.81,2.20756968],[200.8,4.14322703],[200.77,340.07282961],[200.7,2.20756968]],[[200.92,22.75],[200.93,2.20756968],[201.0,2.20756968],[201.03,14.94],[201.07,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684647915,[[200.82,8.07],[200.81,2.20756968],[200.8,4.14322703],[200.77,340.07282961],[200.73,48.78]],[[200.92,22.75],[200.93,2.20756968],[201.0,2.20756968],[201.03,14.94],[201.07,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684648418,[[200.82,8.07],[200.81,2.20756968],[200.8,4.14322703],[200.77,340.07282961],[200.74,8.29924442]],[[200.92,22.75],[200.93,2.20756968],[201.0,2.20756968],[201.03,14.94],[201.07,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684648619,[[200.82,8.07],[200.81,2.20756968],[200.8,4.14322703],[200.77,340.07282961],[200.74,8.29924442]],[[200.92,22.75],[200.93,2.20756968],[201.0,2.20756968],[201.03,14.94],[201.05,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684649318,[[200.82,8.07],[200.81,2.20756968],[200.79,4.14322703],[200.77,340.07282961],[200.74,8.29924442]],[[200.92,22.75],[200.93,2.20756968],[201.0,2.20756968],[201.04,14.94],[201.05,323.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684650117,[[200.81,2.20756968],[200.79,4.14322703],[200.78,8.07],[200.77,334.54],[200.76,5.53282961]],[[200.92,22.75],[200.93,2.20756968],[201.0,2.20756968],[201.04,20.36670269],[201.05,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684650319,[[200.78,10.27756968],[200.77,338.68322703],[200.75,5.53282961],[200.72,53.85924442],[200.67,11.06565922]],[[200.89,7.53],[200.9,2.20756968],[200.92,15.22],[201.0,2.20756968],[201.02,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684650518,[[200.78,10.27756968],[200.77,4.14322703],[200.74,5.53282961],[200.72,45.56],[200.71,8.29924442]],[[200.9,2.20756968],[200.92,15.22],[201.0,2.20756968],[201.02,14.94],[201.05,326.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684650713,[[200.78,10.27756968],[200.77,4.14322703],[200.74,5.53282961],[200.72,45.56],[200.71,8.29924442]],[[201.0,2.20756968],[201.02,14.94],[201.05,326.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684650918,[[200.79,8.07],[200.78,2.20756968],[200.77,4.14322703],[200.75,5.53282961],[200.72,53.85924442]],[[200.89,7.53],[200.9,2.20756968],[200.99,14.94],[201.0,2.20756968],[201.05,332.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684651318,[[200.79,8.07],[200.78,2.20756968],[200.77,4.14322703],[200.75,5.53282961],[200.72,53.85924442]],[[200.89,18.49],[200.91,2.20756968],[200.99,14.94],[201.0,2.20756968],[201.05,332.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684651522,[[200.79,8.07],[200.78,2.20756968],[200.77,4.14322703],[200.75,5.53282961],[200.72,8.29924442]],[[200.89,18.49],[200.91,2.20756968],[200.99,14.94],[201.0,2.20756968],[201.05,332.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684651714,[[200.79,8.07],[200.78,2.20756968],[200.77,4.14322703],[200.74,5.53282961],[200.72,8.29924442]],[[200.89,18.49],[200.91,2.20756968],[200.95,334.5],[200.99,14.94],[201.0,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684651919,[[200.79,8.07],[200.78,2.20756968],[200.75,4.14322703],[200.72,5.53282961],[200.69,8.29924442]],[[200.87,7.53],[200.88,2.20756968],[200.89,10.96],[200.95,334.5],[200.99,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684652324,[[200.79,8.07],[200.78,2.20756968],[200.74,4.14322703],[200.71,5.53282961],[200.69,25.15924442]],[[200.87,7.53],[200.88,2.20756968],[200.89,10.96],[200.95,334.5],[200.99,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684653123,[[200.79,8.07],[200.78,2.20756968],[200.74,4.14322703],[200.72,5.53282961],[200.69,25.15924442]],[[200.87,7.53],[200.89,2.20756968],[200.95,334.5],[200.99,14.94],[201.04,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684653321,[[200.79,8.07],[200.78,2.20756968],[200.75,4.14322703],[200.72,5.53282961],[200.69,25.15924442]],[[200.87,7.53],[200.88,54.6],[200.89,2.20756968],[200.95,334.5],[200.99,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684653825,[[200.79,8.07],[200.78,2.20756968],[200.75,4.14322703],[200.72,5.53282961],[200.7,10.5068141]],[[200.87,7.53],[200.88,54.6],[200.89,2.20756968],[200.95,334.5],[200.99,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684654534,[[200.79,8.07],[200.78,2.20756968],[200.75,4.14322703],[200.72,5.53282961],[200.7,2.20756968]],[[200.87,7.53],[200.88,54.6],[200.89,2.20756968],[200.95,334.5],[200.99,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684656425,[[200.79,8.07],[200.78,2.20756968],[200.74,4.14322703],[200.72,5.53282961],[200.7,2.20756968]],[[200.87,7.53],[200.88,54.6],[200.89,2.20756968],[200.95,334.5],[200.99,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684659725,[[200.75,7.62],[200.74,4.14322703],[200.72,5.53282961],[200.7,2.20756968],[200.68,21.83924442]],[[200.87,7.53],[200.88,54.6],[200.89,2.20756968],[200.95,334.5],[200.99,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684659926,[[200.78,7.62],[200.72,4.14322703],[200.7,7.74039929],[200.68,13.54],[200.67,8.29924442]],[[200.87,7.53],[200.88,54.6],[200.89,2.20756968],[200.95,334.5],[200.99,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684660133,[[200.78,7.62],[200.77,2.20756968],[200.72,4.14322703],[200.7,7.74039929],[200.68,13.54]],[[200.87,7.53],[200.88,54.6],[200.89,2.20756968],[200.95,334.5],[200.99,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684661831,[[200.78,7.62],[200.77,2.20756968],[200.73,4.14322703],[200.7,7.74039929],[200.68,13.54]],[[200.87,7.53],[200.88,54.6],[200.89,2.20756968],[200.95,334.5],[200.99,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684662330,[[200.78,7.62],[200.77,2.20756968],[200.73,4.14322703],[200.7,7.74039929],[200.68,21.83924442]],[[200.87,7.53],[200.88,54.6],[200.89,2.20756968],[200.95,334.5],[200.99,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684662531,[[200.78,7.62],[200.77,2.20756968],[200.73,4.14322703],[200.7,7.74039929],[200.68,13.54]],[[200.87,7.53],[200.88,94.84],[200.89,2.20756968],[200.95,334.5],[200.99,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684662927,[[200.78,7.62],[200.77,2.20756968],[200.73,4.14322703],[200.7,7.74039929],[200.68,13.54]],[[200.87,7.53],[200.88,125.68],[200.89,2.20756968],[200.95,334.5],[200.99,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684663442,[[200.78,7.62],[200.77,2.20756968],[200.73,4.14322703],[200.7,7.74039929],[200.68,21.83924442]],[[200.87,7.53],[200.88,125.68],[200.89,2.20756968],[200.95,334.5],[200.99,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684664541,[[200.81,7.62],[200.8,2.20756968],[200.73,4.14322703],[200.7,7.74039929],[200.68,21.83924442]],[[200.92,7.83],[200.93,2.20756968],[200.95,334.5],[200.99,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684664732,[[200.81,7.62],[200.8,2.20756968],[200.76,4.14322703],[200.73,5.53282961],[200.71,8.29924442]],[[200.92,10.03756968],[200.93,125.66],[200.95,334.5],[201.0,17.13756968],[201.04,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684664936,[[200.81,7.62],[200.79,2.20756968],[200.76,4.14322703],[200.73,5.53282961],[200.72,11.22]],[[200.92,10.03756968],[200.93,125.66],[200.95,334.5],[201.0,17.13756968],[201.04,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684665442,[[200.81,7.62],[200.79,2.20756968],[200.76,4.14322703],[200.73,5.53282961],[200.72,11.96]],[[200.92,10.03756968],[200.93,125.66],[200.95,334.5],[201.0,17.13756968],[201.04,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684666540,[[200.81,7.62],[200.79,2.20756968],[200.77,4.14322703],[200.74,5.53282961],[200.72,20.25924442]],[[200.92,10.03756968],[200.93,125.66],[200.95,334.5],[201.0,17.13756968],[201.04,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684666743,[[200.83,7.62],[200.82,2.20756968],[200.77,4.14322703],[200.74,5.53282961],[200.72,20.25924442]],[[200.91,125.66],[200.92,7.83],[200.93,2.20756968],[200.95,334.5],[201.0,17.13756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684666936,[[200.83,7.62],[200.82,2.20756968],[200.77,4.14322703],[200.74,5.53282961],[200.72,20.25924442]],[[200.91,125.66],[200.92,7.83],[200.93,2.20756968],[200.95,334.5],[201.0,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684667744,[[200.83,7.62],[200.82,2.20756968],[200.77,4.14322703],[200.74,17.81282961],[200.72,8.29924442]],[[200.91,125.66],[200.92,7.83],[200.93,2.20756968],[200.95,334.5],[201.0,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684668742,[[200.83,7.62],[200.82,2.20756968],[200.77,4.14322703],[200.74,17.83282961],[200.72,8.29924442]],[[200.91,125.66],[200.92,7.83],[200.93,2.20756968],[200.95,334.5],[201.0,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684668938,[[200.78,7.62],[200.77,4.14322703],[200.74,5.53282961],[200.72,8.29924442]],[[200.9,10.03756968],[200.91,125.66],[200.95,334.5],[201.0,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684669242,[[200.78,7.62],[200.77,2.20756968],[200.76,4.14322703],[200.73,5.53282961],[200.71,12.74]],[[200.9,10.03756968],[200.91,125.66],[200.95,334.5],[201.0,2.20756968],[201.03,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684669440,[[200.78,7.62],[200.77,2.20756968],[200.76,4.14322703],[200.73,5.53282961],[200.71,21.03924442]],[[200.9,10.03756968],[200.91,125.66],[200.95,334.5],[201.0,2.20756968],[201.03,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684669639,[[200.78,7.62],[200.77,2.20756968],[200.75,4.14322703],[200.72,5.53282961],[200.71,12.74]],[[200.9,10.03756968],[200.91,125.66],[200.95,334.5],[201.0,2.20756968],[201.02,20.35670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684670240,[[200.78,7.62],[200.75,4.14322703],[200.72,5.53282961],[200.46,27.22990057],[200.32,525.0]],[[200.9,10.03756968],[200.91,125.66],[200.95,334.5],[201.0,2.20756968],[201.02,20.35670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684670441,[[200.75,4.14322703],[200.72,5.53282961],[200.46,27.22990057],[200.32,525.0]],[[200.9,10.03756968],[200.91,125.66],[200.95,334.5],[201.02,20.35670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684670442,[[200.75,7.62],[200.72,4.14322703],[200.7,5.53282961],[200.67,8.29924442],[200.65,334.5]],[[200.84,2.20756968],[200.9,2.20756968],[200.91,125.66],[200.95,349.43],[200.99,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684670638,[[200.75,7.62],[200.7,6.35079671],[200.68,5.53282961],[200.65,342.79924442],[200.64,45.0]],[[200.9,2.20756968],[200.95,349.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684670639,[[200.75,7.62],[200.7,6.35079671],[200.68,5.53282961],[200.65,342.79924442],[200.64,45.0]],[[200.8,7.83],[200.81,2.20756968],[200.83,48.44],[200.9,2.20756968],[200.95,349.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684670844,[[200.75,7.62],[200.7,6.35079671],[200.68,5.53282961],[200.65,342.79924442],[200.64,45.0]],[[200.81,10.03756968],[200.82,48.44],[200.9,2.20756968],[200.95,349.43],[200.97,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684671044,[[200.75,7.62],[200.71,4.14322703],[200.7,2.20756968],[200.68,5.53282961],[200.66,8.29924442]],[[200.81,10.03756968],[200.82,48.44],[200.9,2.20756968],[200.93,14.93],[200.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684671242,[[200.75,7.62],[200.7,6.35079671],[200.68,5.53282961],[200.65,342.79924442],[200.06,65.35176137]],[[200.81,10.03756968],[200.82,48.44],[200.9,2.20756968],[200.93,14.93],[200.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684671435,[[200.75,7.62],[200.7,6.35079671],[200.68,5.53282961],[200.65,342.79924442],[200.59,14.93]],[[200.81,10.03756968],[200.82,48.44],[200.9,2.20756968],[200.93,14.93],[200.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684672042,[[200.75,7.62],[200.73,2.20756968],[200.71,4.14322703],[200.68,5.53282961],[200.66,8.29924442]],[[200.85,2.20756968],[200.9,2.20756968],[200.94,124.0],[200.98,5.42670269],[201.05,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684672242,[[200.77,7.62],[200.76,2.20756968],[200.74,4.14322703],[200.71,5.53282961],[200.7,2.20756968]],[[200.86,7.83],[200.88,2.20756968],[201.0,2.20756968],[201.01,5.42670269],[201.03,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684672443,[[200.77,7.62],[200.76,2.20756968],[200.74,4.14322703],[200.72,5.53282961],[200.7,2.20756968]],[[200.86,49.77],[200.88,2.20756968],[201.0,2.20756968],[201.01,5.42670269],[201.04,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684672744,[[200.77,7.62],[200.76,2.20756968],[200.74,4.14322703],[200.72,5.53282961],[200.7,2.20756968]],[[200.86,49.77],[200.88,2.20756968],[200.99,124.0],[201.0,2.20756968],[201.01,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684672948,[[200.77,7.62],[200.76,2.20756968],[200.74,4.14322703],[200.71,5.53282961],[200.7,2.20756968]],[[200.86,49.77],[200.88,2.20756968],[200.99,124.0],[201.0,2.20756968],[201.01,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684673245,[[200.77,7.62],[200.76,2.20756968],[200.74,4.14322703],[200.71,5.53282961],[200.7,2.20756968]],[[200.86,49.77],[200.88,2.20756968],[200.99,124.0],[201.0,17.13756968],[201.01,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684673446,[[200.77,7.62],[200.76,2.20756968],[200.74,4.14322703],[200.71,5.53282961],[200.64,56.06565922]],[[200.86,49.77],[200.88,2.20756968],[200.99,124.0],[201.0,17.13756968],[201.01,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684673647,[[200.77,7.62],[200.76,2.20756968],[200.73,4.14322703],[200.71,5.53282961],[200.68,8.29924442]],[[200.86,49.77],[200.88,2.20756968],[200.99,124.0],[201.0,22.56427237],[201.02,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684673850,[[200.77,7.62],[200.73,6.35079671],[200.71,5.53282961],[200.68,8.29924442],[200.64,45.86677128]],[[200.84,7.83],[200.85,2.20756968],[200.86,41.94],[200.88,2.20756968],[200.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684674147,[[200.77,7.62],[200.73,6.35079671],[200.7,5.53282961],[200.68,8.29924442],[200.64,45.86677128]],[[200.84,7.83],[200.85,86.02756968],[200.88,2.20756968],[200.99,124.0],[201.26,27.28648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684674346,[[200.77,7.62],[200.73,6.35079671],[200.71,5.53282961],[200.68,8.29924442],[200.64,45.86677128]],[[200.84,7.83],[200.85,86.02756968],[200.88,2.20756968],[200.99,124.0],[201.07,10.85340539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684675443,[[200.77,7.62],[200.73,6.35079671],[200.71,5.53282961],[200.68,8.29924442],[200.64,45.86677128]],[[200.84,7.83],[200.85,86.02756968],[200.88,2.20756968],[200.99,129.42670269],[201.0,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684675838,[[200.77,7.62],[200.73,6.35079671],[200.7,5.53282961],[200.68,8.29924442],[200.64,0.86677128]],[[200.84,7.83],[200.85,86.02756968],[200.88,2.20756968],[200.99,129.42670269],[201.0,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684676142,[[200.77,7.62],[200.73,6.35079671],[200.7,5.53282961],[200.68,8.29924442],[200.67,46.88]],[[200.84,7.83],[200.85,86.02756968],[200.88,2.20756968],[200.99,129.42670269],[201.0,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684676344,[[200.77,7.62],[200.73,6.35079671],[200.71,5.53282961],[200.68,8.29924442],[200.67,46.88]],[[200.84,7.83],[200.85,86.02756968],[200.88,2.20756968],[200.99,129.42670269],[201.0,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684676947,[[200.77,7.62],[200.73,6.35079671],[200.71,5.53282961],[200.68,8.29924442],[200.37,35.39887074]],[[200.84,7.83],[200.85,86.02756968],[200.88,2.20756968],[200.99,129.42670269],[201.0,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684677247,[[200.77,7.62],[200.73,6.35079671],[200.7,5.53282961],[200.68,8.29924442],[200.66,46.82]],[[200.84,7.83],[200.85,86.02756968],[200.88,2.20756968],[200.98,5.42670269],[200.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684678347,[[200.77,7.62],[200.73,6.35079671],[200.71,5.53282961],[200.68,8.29924442],[200.66,46.82]],[[200.84,7.83],[200.85,86.02756968],[200.88,2.20756968],[200.98,5.42670269],[200.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684679442,[[200.77,7.62],[200.74,4.14322703],[200.73,2.20756968],[200.71,5.53282961],[200.68,8.29924442]],[[200.84,7.83],[200.85,86.02756968],[200.88,2.20756968],[200.98,5.42670269],[200.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684680343,[[200.77,7.62],[200.74,4.14322703],[200.73,2.20756968],[200.71,5.53282961],[200.69,8.29924442]],[[200.84,7.83],[200.85,86.02756968],[200.88,2.20756968],[200.97,5.42670269],[200.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684681450,[[200.77,7.62],[200.74,4.14322703],[200.73,2.20756968],[200.72,5.53282961],[200.69,8.29924442]],[[200.84,7.83],[200.85,86.02756968],[200.88,2.20756968],[200.97,5.42670269],[200.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684682251,[[200.73,7.62],[200.72,4.14322703],[200.7,5.53282961],[200.67,8.29924442],[200.64,0.86677128]],[[200.81,7.83],[200.82,2.20756968],[200.85,83.82],[200.88,2.20756968],[200.95,354.85670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684682442,[[200.73,7.62],[200.72,4.14322703],[200.69,5.53282961],[200.68,2.20756968],[200.67,8.29924442]],[[200.81,7.83],[200.82,2.20756968],[200.85,83.82],[200.86,74.61247911],[200.88,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684682650,[[200.73,7.62],[200.71,4.14322703],[200.69,5.53282961],[200.68,2.20756968],[200.66,8.29924442]],[[200.81,7.83],[200.82,2.20756968],[200.85,83.82],[200.86,74.61247911],[200.88,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684682946,[[200.73,7.62],[200.71,4.14322703],[200.69,5.53282961],[200.68,2.20756968],[200.66,8.29924442]],[[200.79,10.03756968],[200.85,83.82],[200.86,74.61247911],[200.88,2.20756968],[201.11,18.99345944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684683352,[[200.73,7.62],[200.72,4.14322703],[200.69,5.53282961],[200.68,2.20756968],[200.67,8.29924442]],[[200.79,10.03756968],[200.85,83.82],[200.86,74.61247911],[200.88,2.20756968],[200.95,357.57005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684683852,[[200.72,4.14322703],[200.69,5.53282961],[200.68,2.20756968],[200.67,8.29924442],[200.18,1775.39980114]],[[200.79,10.03756968],[200.85,83.82],[200.86,74.61247911],[200.88,2.20756968],[200.95,357.57005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684684156,[[200.72,4.14322703],[200.7,7.62],[200.69,5.53282961],[200.68,2.20756968],[200.67,8.29924442]],[[200.79,10.03756968],[200.85,83.82],[200.86,74.61247911],[200.88,2.20756968],[200.95,357.57005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684685454,[[200.72,4.14322703],[200.7,13.15282961],[200.68,2.20756968],[200.67,8.29924442],[200.62,61.36565922]],[[200.79,10.03756968],[200.85,83.82],[200.86,74.61247911],[200.88,2.20756968],[200.95,357.57005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684685849,[[200.62,61.36565922]],[[200.79,10.03756968],[200.85,83.82],[200.86,74.61247911],[200.88,2.20756968],[200.95,357.57005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684685850,[[200.66,7.62],[200.65,4.14322703],[200.63,2.20756968],[200.62,5.53282961],[200.6,8.29924442]],[[200.72,7.83],[200.73,2.20756968],[200.8,2.20756968],[200.81,334.7],[200.85,104.17670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684686050,[[200.66,7.62],[200.65,4.14322703],[200.63,2.20756968],[200.62,5.53282961],[200.6,8.29924442]],[[200.72,7.83],[200.74,51.8],[200.76,2.20756968],[200.81,334.7],[200.85,20.35670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684686254,[[200.66,7.62],[200.64,4.14322703],[200.63,2.20756968],[200.62,5.53282961],[200.6,0.86727891]],[[200.72,7.83],[200.74,92.84],[200.76,2.20756968],[200.81,334.7],[200.85,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684686553,[[200.66,7.62],[200.64,4.14322703],[200.63,2.20756968],[200.62,5.53282961],[200.6,0.86727891]],[[200.72,7.83],[200.73,2.20756968],[200.74,92.84],[200.8,2.20756968],[200.81,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684686754,[[200.66,7.62],[200.64,4.14322703],[200.63,2.20756968],[200.62,5.53282961],[200.6,0.86727891]],[[200.72,7.83],[200.73,2.20756968],[200.8,2.20756968],[200.81,334.7],[201.19,35.47242954]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684687054,[[200.66,7.62],[200.64,4.14322703],[200.63,2.20756968],[200.62,5.53282961],[200.6,0.86727891]],[[200.72,7.83],[200.73,2.20756968],[200.74,43.32],[200.8,2.20756968],[200.81,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684687245,[[200.66,7.62],[200.64,4.14322703],[200.63,2.20756968],[200.61,5.53282961],[200.6,0.86727891]],[[200.72,7.83],[200.73,2.20756968],[200.74,43.32],[200.8,2.20756968],[200.81,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684687852,[[200.66,7.62],[200.64,4.14322703],[200.63,2.20756968],[200.61,5.53282961],[200.6,0.86727891]],[[200.72,7.83],[200.73,2.20756968],[200.8,2.20756968],[200.81,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684688054,[[200.66,7.62],[200.64,4.14322703],[200.63,2.20756968],[200.61,5.53282961],[200.6,0.86727891]],[[200.79,7.34],[200.81,334.7],[200.88,8.14005404],[200.89,14.93],[200.9,2.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684688254,[[200.68,7.76],[200.67,4.14322703],[200.66,2.20756968],[200.64,5.53282961],[200.61,8.29924442]],[[200.79,9.54756968],[200.8,125.5],[200.81,334.7],[200.86,74.61247911],[200.89,20.35670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684688951,[[200.66,4.14322703],[200.64,5.53282961],[200.61,8.29924442],[200.6,0.86727891],[200.46,62.0]],[[200.74,2.20756968],[200.79,9.54756968],[200.8,125.5],[200.81,334.7],[200.86,74.61247911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684689155,[[200.63,7.76],[200.6,4.14322703],[200.57,7.74039929],[200.55,185.52388548],[200.5,13.2732289]],[[200.79,9.54756968],[200.8,125.5],[200.81,334.7],[200.86,74.61247911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684689156,[[200.63,7.76],[200.6,4.14322703],[200.57,7.74039929],[200.55,185.52388548],[200.5,13.2732289]],[[200.7,7.34],[200.71,2.20756968],[200.79,2.20756968],[200.8,125.5],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684689352,[[200.63,7.76],[200.59,4.14322703],[200.57,2.20756968],[200.56,6.40017337],[200.55,177.22464106]],[[200.67,7.34],[200.68,2.20756968],[200.7,54.46],[200.79,2.20756968],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684689551,[[200.63,7.76],[200.57,2.20756968],[200.56,6.40017337],[200.55,177.22464106]],[[200.67,7.34],[200.68,2.20756968],[200.7,54.46],[200.79,2.20756968],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684689552,[[200.63,7.76],[200.58,4.14322703],[200.57,2.20756968],[200.56,6.40017337],[200.55,177.22464106]],[[200.67,7.34],[200.68,2.20756968],[200.7,54.46],[200.79,2.20756968],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684689756,[[200.59,7.76],[200.58,4.14322703],[200.57,2.20756968],[200.56,6.40017337],[200.55,177.22464106]],[[200.67,7.34],[200.68,2.20756968],[200.7,54.46],[200.79,2.20756968],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684690256,[[200.59,7.76],[200.58,4.14322703],[200.57,2.20756968],[200.56,0.86734376],[200.55,182.75747067]],[[200.67,7.34],[200.68,2.20756968],[200.7,54.46],[200.79,2.20756968],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684691359,[[200.59,7.76],[200.57,6.35079671],[200.56,0.86734376],[200.55,182.75747067],[200.52,8.29924442]],[[200.67,7.34],[200.68,2.20756968],[200.7,54.46],[200.79,2.20756968],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684691760,[[200.59,7.76],[200.57,6.35079671],[200.56,0.86734376],[200.55,182.75747067],[200.52,8.29924442]],[[200.67,7.34],[200.7,54.46],[200.79,2.20756968],[200.81,349.63],[201.09,0.8660271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684691954,[[200.59,7.76],[200.57,6.35079671],[200.56,0.86734376],[200.55,182.75747067],[200.52,8.29924442]],[[200.67,7.34],[200.68,2.20756968],[200.7,54.46],[200.79,2.20756968],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684692154,[[200.59,7.76],[200.57,6.35079671],[200.56,0.86734376],[200.55,177.22464106],[200.54,5.53282961]],[[200.67,7.34],[200.68,2.20756968],[200.7,54.46],[200.79,2.20756968],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684692958,[[200.59,7.76],[200.57,2.20756968],[200.56,5.01057079],[200.55,177.22464106],[200.54,5.53282961]],[[200.67,7.34],[200.68,2.20756968],[200.7,54.46],[200.79,2.20756968],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684693161,[[200.59,7.76],[200.56,0.86734376],[200.55,181.36786809],[200.54,2.20756968],[200.53,5.53282961]],[[200.67,7.34],[200.7,54.46],[200.79,2.20756968],[200.81,349.63],[200.96,13.56675674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684693351,[[200.59,7.76],[200.56,0.86734376],[200.55,181.36786809],[200.54,2.20756968],[200.53,5.53282961]],[[200.66,2.20756968],[200.67,7.34],[200.7,54.46],[200.79,2.20756968],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684694262,[[200.59,7.76],[200.56,0.86734376],[200.55,181.36786809],[200.54,2.20756968],[200.52,5.53282961]],[[200.66,2.20756968],[200.67,7.34],[200.7,54.46],[200.79,2.20756968],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684695457,[[200.59,7.76],[200.56,0.86734376],[200.55,181.36786809],[200.54,2.20756968],[200.52,5.53282961]],[[200.66,2.20756968],[200.67,7.34],[200.79,2.20756968],[200.81,349.63],[201.26,43.65837482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684695659,[[200.59,7.76],[200.56,5.01057079],[200.55,177.22464106],[200.54,2.20756968],[200.53,5.53282961]],[[200.66,2.20756968],[200.67,7.34],[200.69,60.92],[200.79,2.20756968],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684696366,[[200.64,2.20756968],[200.62,7.76],[200.59,130.20322703],[200.57,5.53282961],[200.56,0.86734376]],[[200.78,7.34],[200.81,334.7],[200.86,74.61247911],[200.89,5.42670269],[200.9,320.20756968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684696567,[[200.65,7.76],[200.64,2.20756968],[200.61,4.14322703],[200.59,125.56],[200.58,5.53282961]],[[200.77,2.20756968],[200.78,7.34],[200.79,67.06],[200.81,334.7],[200.86,74.61247911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684696859,[[200.65,7.76],[200.64,2.20756968],[200.61,4.14322703],[200.6,2.20756968],[200.59,125.56]],[[200.77,2.20756968],[200.78,7.34],[200.79,67.06],[200.81,334.7],[200.86,74.61247911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684697055,[[200.61,4.14322703],[200.6,2.20756968],[200.59,125.56]],[[200.78,7.34],[200.81,334.7],[200.86,74.61247911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684697056,[[200.67,2.20756968],[200.61,4.14322703],[200.6,2.20756968],[200.59,131.09282961],[200.56,24.09658818]],[[200.78,7.34],[200.81,334.7],[200.86,74.61247911],[200.9,2.20756968],[201.03,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684697258,[[200.71,7.76],[200.7,2.20756968],[200.64,4.14322703],[200.62,5.53282961],[200.6,2.20756968]],[[200.81,342.04],[200.83,2.20756968],[200.86,74.61247911],[200.9,2.20756968],[200.94,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684697568,[[200.71,7.76],[200.67,2.20756968],[200.65,4.14322703],[200.63,5.53282961],[200.6,10.5068141]],[[200.79,7.34],[200.8,2.20756968],[200.81,334.7],[200.83,125.56],[200.86,74.61247911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684697868,[[200.71,7.76],[200.64,2.20756968],[200.62,4.14322703],[200.61,25.16],[200.6,5.53282961]],[[200.79,7.34],[200.81,334.7],[200.83,125.56],[200.86,74.61247911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684697869,[[200.71,7.76],[200.64,2.20756968],[200.62,4.14322703],[200.61,25.16],[200.6,5.53282961]],[[200.77,2.20756968],[200.79,7.34],[200.81,334.7],[200.83,125.56],[200.86,74.61247911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684698165,[[200.71,7.76],[200.64,2.20756968],[200.63,4.14322703],[200.61,25.16],[200.6,5.53282961]],[[200.77,2.20756968],[200.79,7.34],[200.81,334.7],[200.83,125.56],[200.86,74.61247911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684698357,[[200.71,7.76],[200.65,2.20756968],[200.63,4.14322703],[200.61,25.16],[200.6,7.74039929]],[[200.77,2.20756968],[200.79,7.34],[200.81,334.7],[200.83,125.56],[200.86,74.61247911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684698964,[[200.65,2.20756968],[200.63,4.14322703],[200.6,7.74039929],[200.53,14.93],[200.52,11.06565922]],[[200.77,2.20756968],[200.81,334.7],[200.83,125.56],[200.86,74.61247911],[202.69,65.48756224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684699168,[[200.66,7.76],[200.65,2.20756968],[200.63,4.14322703],[200.61,43.64],[200.6,7.74039929]],[[200.76,7.34],[200.77,2.20756968],[200.81,334.7],[200.83,125.56],[200.86,74.61247911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684699866,[[200.66,7.76],[200.65,2.20756968],[200.62,4.14322703],[200.61,43.64],[200.6,7.74039929]],[[200.76,7.34],[200.77,2.20756968],[200.81,334.7],[200.83,125.56],[200.86,74.61247911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684702058,[[200.68,2.20756968],[200.66,7.76],[200.62,4.14322703],[200.61,43.64],[200.6,7.74039929]],[[200.79,2.20756968],[200.81,334.7],[200.86,74.61247911],[201.11,18.99345944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684702259,[[200.69,7.76],[200.68,2.20756968],[200.64,4.14322703],[200.61,49.17282961],[200.6,2.20756968]],[[200.79,69.24756968],[200.81,334.7],[200.86,74.61247911],[200.92,14.93],[200.93,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684702469,[[200.69,7.76],[200.68,2.20756968],[200.64,4.14322703],[200.61,49.17282961],[200.6,2.20756968]],[[200.79,69.24756968],[200.81,334.7],[200.86,74.61247911],[200.92,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684702470,[[200.69,7.76],[200.68,2.20756968],[200.64,4.14322703],[200.61,49.17282961],[200.6,2.20756968]],[[200.79,69.24756968],[200.81,334.7],[200.86,74.61247911],[200.92,14.93],[200.94,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684702664,[[200.72,7.76],[200.71,2.20756968],[200.65,4.14322703],[200.63,5.53282961],[200.61,43.64]],[[200.81,334.7],[200.82,125.54],[200.83,9.54756968],[200.86,74.61247911],[200.92,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684703172,[[200.72,7.76],[200.71,2.20756968],[200.65,4.14322703],[200.63,5.53282961],[200.61,43.64]],[[200.81,334.7],[200.83,9.54756968],[200.86,74.61247911],[200.92,14.93],[201.28,35.47242954]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684703468,[[200.72,7.76],[200.71,2.20756968],[200.66,4.14322703],[200.63,5.53282961],[200.61,51.93924442]],[[200.81,334.7],[200.83,132.88],[200.84,2.20756968],[200.86,74.61247911],[200.95,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684703765,[[200.72,7.76],[200.71,2.20756968],[200.68,4.14322703],[200.65,5.53282961],[200.63,8.29924442]],[[200.81,334.7],[200.83,132.88],[200.84,2.20756968],[200.86,74.61247911],[200.95,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684703974,[[200.72,7.76],[200.71,2.20756968],[200.69,4.14322703],[200.66,5.53282961],[200.64,8.29924442]],[[200.81,334.7],[200.83,7.34],[200.84,127.74756968],[200.86,74.61247911],[200.95,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684704266,[[200.72,7.76],[200.71,2.20756968],[200.69,4.14322703],[200.67,5.53282961],[200.64,8.29924442]],[[200.81,334.7],[200.83,7.34],[200.84,127.74756968],[200.86,74.61247911],[200.95,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684705870,[[200.72,7.76],[200.69,4.14322703],[200.68,2.20756968],[200.66,25.29282961],[200.63,8.29924442]],[[200.8,7.34],[200.81,336.90756968],[200.84,125.54],[200.86,74.61247911],[200.95,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684706072,[[200.72,7.76],[200.68,2.20756968],[200.67,4.14322703],[200.66,19.76],[200.65,5.53282961]],[[200.8,7.34],[200.81,336.90756968],[200.84,125.54],[200.86,74.61247911],[200.95,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684706272,[[200.72,7.76],[200.68,2.20756968],[200.67,4.14322703],[200.66,19.76],[200.64,5.53282961]],[[200.8,7.34],[200.81,336.90756968],[200.84,125.54],[200.86,74.61247911],[200.95,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684706669,[[200.72,7.76],[200.68,2.20756968],[200.67,4.14322703],[200.66,19.76],[200.65,5.53282961]],[[200.8,7.34],[200.81,336.90756968],[200.84,125.54],[200.86,74.61247911],[200.95,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684708272,[[200.67,4.14322703],[200.65,5.53282961],[200.62,7.76],[200.6,8.29924442],[200.54,11.06565922]],[[200.74,7.34],[200.75,2.20756968],[200.78,2.20756968],[200.81,334.7],[200.84,125.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684708468,[[200.62,7.76],[200.59,2.20756968],[200.57,4.14322703],[200.54,5.53282961],[200.51,8.29924442]],[[200.7,7.34],[200.71,2.20756968],[200.73,125.52],[200.78,2.20756968],[200.81,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684708673,[[200.58,7.76],[200.56,5.01057079],[200.53,5.53282961],[200.52,31.64],[200.5,10.5068141]],[[200.68,2.20756968],[200.7,7.34],[200.73,125.52],[200.78,2.20756968],[200.81,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684708865,[[200.58,7.76],[200.56,7.21814047],[200.53,5.53282961],[200.52,31.64],[200.5,2.20756968]],[[200.67,7.34],[200.68,2.20756968],[200.73,125.52],[200.78,2.20756968],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684709063,[[200.58,7.76],[200.56,7.21814047],[200.53,5.53282961],[200.52,31.64],[200.5,2.20756968]],[[200.67,31.56],[200.68,2.20756968],[200.78,2.20756968],[200.81,349.63],[201.02,4.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684709272,[[200.58,7.76],[200.56,7.21814047],[200.52,37.17282961],[200.5,2.20756968],[200.44,14.93]],[[200.67,31.56],[200.68,2.20756968],[200.78,2.20756968],[200.81,349.63],[201.02,4.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684709470,[[200.58,7.76],[200.56,7.21814047],[200.52,37.17282961],[200.5,2.20756968],[200.44,14.93]],[[200.67,31.56],[200.68,2.20756968],[200.78,2.20756968],[200.81,349.63],[200.91,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684709668,[[200.58,7.76],[200.56,3.07491344],[200.55,181.36786809],[200.52,37.17282961],[200.5,2.20756968]],[[200.67,31.56],[200.68,2.20756968],[200.78,2.20756968],[200.81,349.63],[200.9,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684709969,[[200.58,7.76],[200.56,0.86734376],[200.55,181.36786809],[200.53,3.5429065],[200.52,37.17282961]],[[200.67,31.56],[200.69,3.5429065],[200.76,3.5429065],[200.81,349.63],[200.9,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684710575,[[200.58,7.76],[200.56,0.86734376],[200.55,181.36786809],[200.53,3.5429065],[200.52,5.53282961]],[[200.67,31.56],[200.69,3.5429065],[200.76,3.5429065],[200.81,349.63],[200.9,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684710773,[[200.58,7.76],[200.56,0.86734376],[200.55,181.36786809],[200.53,3.5429065],[200.52,5.53282961]],[[200.67,31.56],[200.69,3.5429065],[200.76,3.5429065],[200.81,349.63],[200.86,80.0391818]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684710976,[[200.58,7.76],[200.56,0.86734376],[200.55,181.36786809],[200.52,5.53282961]],[[200.67,31.56],[200.69,3.5429065],[200.76,3.5429065],[200.81,349.63],[200.86,80.0391818]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684710977,[[200.58,7.76],[200.56,0.86734376],[200.55,181.36786809],[200.52,9.07573611],[198.62,70.79774149]],[[200.67,31.56],[200.69,3.5429065],[200.76,3.5429065],[200.81,349.63],[200.86,80.0391818]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684711174,[[200.58,7.76],[200.56,0.86734376],[200.55,181.36786809],[200.52,9.07573611],[200.51,126.96]],[[200.67,31.56],[200.69,3.5429065],[200.76,3.5429065],[200.81,349.63],[200.86,74.61247911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684711378,[[200.58,7.76],[200.56,0.86734376],[200.55,181.36786809],[200.52,9.07573611],[200.51,126.96]],[[200.67,31.56],[200.69,3.5429065],[200.76,3.5429065],[200.81,349.63],[200.86,80.0391818]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684711975,[[200.58,7.76],[200.56,0.86734376],[200.55,181.36786809],[200.52,9.07573611]],[[200.67,31.56],[200.69,3.5429065],[200.76,3.5429065],[200.81,349.63],[200.86,80.0391818]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684712275,[[200.58,7.76],[200.56,0.86734376],[200.55,177.22464106],[200.54,4.14322703],[200.52,3.5429065]],[[200.67,31.56],[200.69,3.5429065],[200.76,3.5429065],[200.81,349.63],[200.86,80.0391818]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684713475,[[200.58,7.76],[200.56,0.86734376],[200.55,177.22464106],[200.54,4.14322703],[200.52,3.5429065]],[[200.67,31.56],[200.69,3.5429065],[200.76,3.5429065],[200.81,349.63],[200.85,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684713873,[[200.58,7.76],[200.56,0.86734376],[200.54,4.14322703],[200.52,3.5429065]],[[200.67,31.56],[200.69,3.5429065],[200.76,3.5429065],[200.81,349.63],[200.85,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684713874,[[200.58,7.76],[200.56,0.86734376],[200.54,4.14322703],[200.5,5.53282961],[200.32,525.0]],[[200.67,31.56],[200.69,3.5429065],[200.76,3.5429065],[200.81,349.63],[200.85,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684714080,[[200.54,7.76],[200.52,4.14322703],[200.49,17.59282961],[200.48,3.5429065],[200.45,343.09924442]],[[200.65,7.34],[200.66,3.5429065],[200.67,24.22],[200.76,3.5429065],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684714377,[[200.54,7.76],[200.53,0.8675708],[200.52,4.14322703],[200.49,17.59282961],[200.48,3.5429065]],[[200.65,7.34],[200.66,3.5429065],[200.67,24.22],[200.76,3.5429065],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684715077,[[200.54,7.76],[200.53,0.8675708],[200.52,4.14322703],[200.49,5.53282961],[200.48,3.5429065]],[[200.65,7.34],[200.66,3.5429065],[200.67,24.22],[200.76,3.5429065],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684715276,[[200.54,7.76],[200.53,0.8675708],[200.51,4.14322703],[200.48,9.07573611],[200.47,53.62]],[[200.65,7.34],[200.66,3.5429065],[200.67,24.22],[200.76,3.5429065],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684718279,[[200.54,7.76],[200.53,0.8675708],[200.52,4.14322703],[200.49,5.53282961],[200.48,3.5429065]],[[200.65,7.34],[200.66,3.5429065],[200.67,24.22],[200.76,3.5429065],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684718478,[[200.54,7.76],[200.53,0.8675708],[200.52,4.14322703],[200.5,5.53282961],[200.48,3.5429065]],[[200.65,7.34],[200.66,3.5429065],[200.67,24.22],[200.76,3.5429065],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684719272,[[200.54,7.76],[200.53,0.8675708],[200.52,4.14322703],[200.49,5.53282961],[200.48,3.5429065]],[[200.65,7.34],[200.66,3.5429065],[200.67,24.22],[200.76,3.5429065],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684719471,[[200.54,7.76],[200.53,0.8675708],[200.52,4.14322703],[200.5,5.53282961],[200.48,3.5429065]],[[200.65,7.34],[200.66,3.5429065],[200.67,24.22],[200.76,3.5429065],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684721879,[[200.54,4.14322703],[200.53,0.8675708],[200.51,9.07573611],[200.48,8.29924442],[200.47,53.62]],[[200.65,7.34],[200.67,37.1029065],[200.76,3.5429065],[200.81,349.63],[200.83,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684722080,[[200.55,7.82],[200.54,4.14322703],[200.53,0.8675708],[200.51,9.07573611],[200.48,8.29924442]],[[200.76,3.5429065],[200.81,349.63],[200.83,5.42670269],[201.01,18.99345944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684722281,[[200.55,7.82],[200.54,7.68613353],[200.53,0.8675708],[200.52,5.53282961],[200.49,8.29924442]],[[200.69,7.87],[200.75,126.38],[200.81,349.63],[200.83,5.42670269],[200.86,82.75253315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684722484,[[200.55,7.82],[200.54,7.68613353],[200.53,0.8675708],[200.52,5.53282961],[200.49,8.29924442]],[[200.69,7.87],[200.7,3.5429065],[200.75,126.38],[200.76,3.5429065],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684723387,[[200.59,7.82],[200.58,4.14322703],[200.57,3.5429065],[200.55,5.53282961],[200.53,9.16681522]],[[200.69,7.87],[200.73,24.78],[200.74,3.5429065],[200.81,334.7],[200.83,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684723583,[[200.59,7.82],[200.57,7.68613353],[200.55,18.0],[200.54,5.53282961],[200.53,0.8675708]],[[200.69,7.87],[200.73,24.78],[200.74,3.5429065],[200.81,334.7],[200.83,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684724190,[[200.59,7.82],[200.56,4.14322703],[200.55,18.0],[200.54,5.53282961],[200.53,0.8675708]],[[200.69,7.87],[200.71,3.5429065],[200.73,24.78],[200.81,349.63],[200.87,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684724382,[[200.59,7.82],[200.57,4.14322703],[200.55,18.0],[200.54,5.53282961],[200.53,0.8675708]],[[200.69,7.87],[200.71,3.5429065],[200.73,24.78],[200.81,349.63],[200.87,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684724582,[[200.59,7.82],[200.56,4.14322703],[200.55,18.0],[200.54,5.53282961],[200.53,0.8675708]],[[200.69,7.87],[200.71,3.5429065],[200.73,24.78],[200.81,349.63],[200.84,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684725182,[[200.59,7.82],[200.56,4.14322703],[200.55,21.5429065],[200.54,5.53282961],[200.53,0.8675708]],[[200.69,7.87],[200.71,19.5029065],[200.81,349.63],[200.84,5.42670269],[201.26,43.65837482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684725388,[[200.59,7.82],[200.57,4.14322703],[200.55,21.5429065],[200.54,5.53282961],[200.53,0.8675708]],[[200.69,7.87],[200.71,19.5029065],[200.81,349.63],[200.85,5.42670269],[201.26,43.65837482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684725587,[[200.59,7.82],[200.57,4.14322703],[200.55,21.5429065],[200.54,5.53282961],[200.53,0.8675708]],[[200.69,7.87],[200.71,19.5029065],[200.81,349.63],[200.85,5.42670269],[200.97,4.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684725886,[[200.59,7.82],[200.55,21.5429065],[200.54,5.53282961],[200.53,0.8675708]],[[200.69,7.87],[200.71,19.5029065],[200.81,349.63],[200.85,5.42670269],[200.97,4.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684725887,[[200.59,7.82],[200.56,4.14322703],[200.55,3.5429065],[200.54,5.53282961],[200.53,0.8675708]],[[200.69,7.87],[200.7,3.5429065],[200.71,15.96],[200.76,3.5429065],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684726288,[[200.59,7.82],[200.56,4.14322703],[200.55,3.5429065],[200.54,5.53282961],[200.53,0.8675708]],[[200.69,7.87],[200.7,3.5429065],[200.71,15.96],[200.81,349.63],[200.88,3.5429065]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684726586,[[200.59,7.82],[200.57,4.14322703],[200.55,3.5429065],[200.54,5.53282961],[200.53,0.8675708]],[[200.69,7.87],[200.7,3.5429065],[200.71,15.96],[200.81,349.63],[200.86,82.75253315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684728186,[[200.59,7.82],[200.57,4.14322703],[200.55,3.5429065],[200.54,5.53282961],[200.53,0.8675708]],[[200.69,7.87],[200.7,3.5429065],[200.71,15.96],[200.81,349.63],[200.83,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684728785,[[200.59,7.82],[200.57,4.14322703],[200.55,9.07573611],[200.53,0.8675708],[200.03,54.45980114]],[[200.69,7.87],[200.7,3.5429065],[200.71,15.96],[200.81,349.63],[200.83,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684728985,[[200.59,7.82],[200.57,4.14322703],[200.55,9.07573611],[200.53,0.8675708],[200.42,122.66326278]],[[200.69,7.87],[200.7,3.5429065],[200.71,15.96],[200.81,349.63],[200.83,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684730088,[[200.59,7.82],[200.58,2.2137387],[200.57,4.14322703],[200.55,5.53282961],[200.53,0.8675708]],[[200.69,7.87],[200.7,2.2137387],[200.71,15.96],[200.8,2.2137387],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684730282,[[200.59,7.82],[200.58,6.35696573],[200.55,5.53282961],[200.53,0.8675708],[200.14,43.56784091]],[[200.69,7.87],[200.7,2.2137387],[200.71,15.96],[200.8,2.2137387],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684730686,[[200.59,7.82],[200.58,6.35696573],[200.55,5.53282961],[200.53,0.8675708],[200.29,27.22990057]],[[200.69,7.87],[200.7,2.2137387],[200.71,15.96],[200.8,2.2137387],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684730884,[[200.59,7.82],[200.58,4.14322703],[200.55,5.53282961],[200.53,0.8675708],[200.52,8.29924442]],[[200.67,2.2137387],[200.69,7.87],[200.71,15.96],[200.8,2.2137387],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684731085,[[200.59,7.82],[200.57,4.14322703],[200.56,2.2137387],[200.54,5.53282961],[200.53,0.8675708]],[[200.66,7.87],[200.67,2.2137387],[200.71,15.96],[200.8,2.2137387],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684732991,[[200.59,7.82],[200.57,4.14322703],[200.54,5.53282961],[200.53,0.8675708],[199.92,65.35176137]],[[200.66,7.87],[200.67,2.2137387],[200.71,15.96],[200.8,2.2137387],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684733296,[[200.59,7.82],[200.56,6.35696573],[200.54,5.53282961],[200.53,0.8675708],[200.51,8.29924442]],[[200.66,7.87],[200.67,2.2137387],[200.71,15.96],[200.8,2.2137387],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684733596,[[200.59,7.82],[200.56,6.35696573],[200.53,6.40040041],[200.51,26.27924442],[200.4,16.04581273]],[[200.66,7.87],[200.67,2.2137387],[200.71,15.96],[200.8,2.2137387],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684735400,[[200.59,7.82],[200.56,6.35696573],[200.53,6.40040041],[200.51,26.27924442],[200.5,2.2137387]],[[200.66,7.87],[200.67,2.2137387],[200.71,15.96],[200.8,2.2137387],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684737403,[[200.59,7.82],[200.56,6.35696573],[200.53,6.40040041],[200.51,26.27924442],[200.5,2.2137387]],[[200.66,7.87],[200.67,2.2137387],[200.71,15.96],[200.8,2.2137387],[200.81,355.05670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684737701,[[200.59,7.82],[200.56,6.35696573],[200.53,6.40040041],[200.51,26.27924442],[200.46,11.06565922]],[[200.66,7.87],[200.67,2.2137387],[200.71,15.96],[200.8,2.2137387],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684738605,[[200.59,7.82],[200.56,6.35696573],[200.53,6.40040041],[200.51,8.29924442],[200.5,2.2137387]],[[200.66,7.87],[200.67,2.2137387],[200.71,15.96],[200.8,2.2137387],[200.81,355.05670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684738805,[[200.59,7.82],[200.56,4.14322703],[200.55,2.2137387],[200.53,6.40040041],[200.51,8.29924442]],[[200.66,7.87],[200.67,2.2137387],[200.71,15.96],[200.8,2.2137387],[200.81,355.05670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684739304,[[200.59,7.82],[200.56,4.14322703],[200.55,2.2137387],[200.53,6.40040041],[200.51,8.29924442]],[[200.66,7.87],[200.67,2.2137387],[200.71,15.96],[200.8,2.2137387],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684739899,[[200.56,4.14322703],[200.54,2.2137387],[200.53,6.40040041],[200.51,8.29924442],[200.46,11.06565922]],[[200.66,7.87],[200.67,2.2137387],[200.71,15.96],[200.8,2.2137387],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684740202,[[200.56,11.96322703],[200.54,2.2137387],[200.53,6.40040041],[200.5,8.29924442],[200.49,15.08]],[[200.66,7.87],[200.67,2.2137387],[200.7,2.2137387],[200.71,15.96],[200.8,2.2137387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684740806,[[200.56,4.14322703],[200.54,2.2137387],[200.53,6.40040041],[200.5,8.29924442],[200.49,15.08]],[[200.66,7.87],[200.67,2.2137387],[200.71,15.96],[200.8,2.2137387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684741003,[[200.57,7.82],[200.56,4.14322703],[200.54,2.2137387],[200.53,6.40040041],[200.51,8.29924442]],[[200.66,7.87],[200.67,2.2137387],[200.71,15.96],[200.8,2.2137387],[200.81,349.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684743409,[[200.61,7.82],[200.6,2.2137387],[200.57,4.14322703],[200.55,5.53282961],[200.53,0.8675708]],[[200.79,7.87],[200.8,2.2137387],[200.81,334.7],[200.83,20.35670269],[200.85,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684743605,[[200.61,7.82],[200.6,2.2137387],[200.59,4.14322703],[200.57,5.53282961],[200.54,8.29924442]],[[200.72,7.87],[200.73,2.2137387],[200.78,11.1],[200.8,2.2137387],[200.81,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684744412,[[200.61,7.82],[200.6,6.35696573],[200.57,5.53282961],[200.54,8.29924442],[200.24,35.39887074]],[[200.72,7.87],[200.73,2.2137387],[200.78,11.1],[200.8,2.2137387],[200.81,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684744604,[[200.61,7.82],[200.6,6.35696573],[200.57,5.53282961],[200.54,8.29924442],[200.46,14.93]],[[200.72,7.87],[200.73,2.2137387],[200.78,11.1],[200.8,2.2137387],[200.81,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684744902,[[200.61,7.82],[200.6,4.14322703],[200.57,5.53282961],[200.54,8.29924442],[200.46,14.93]],[[200.72,7.87],[200.73,2.2137387],[200.78,11.1],[200.8,2.2137387],[200.81,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684745104,[[200.61,10.0337387],[200.6,4.14322703],[200.57,5.53282961],[200.54,8.29924442],[200.46,14.93]],[[200.72,7.87],[200.73,2.2137387],[200.78,11.1],[200.8,2.2137387],[200.81,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684746108,[[200.61,7.82],[200.6,4.14322703],[200.57,5.53282961],[200.54,8.29924442],[200.46,14.93]],[[200.72,7.87],[200.73,2.2137387],[200.78,11.1],[200.8,2.2137387],[200.81,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684746309,[[200.61,7.82],[200.6,6.35696573],[200.57,5.53282961],[200.54,8.29924442],[200.46,14.93]],[[200.72,7.87],[200.73,2.2137387],[200.78,11.1],[200.8,2.2137387],[200.81,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684746507,[[200.61,7.82],[200.6,6.35696573],[200.57,5.53282961],[200.55,8.29924442],[200.46,14.93]],[[200.72,7.87],[200.73,2.2137387],[200.78,11.1],[200.8,2.2137387],[200.81,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684747408,[[200.64,7.82],[200.63,2.2137387],[200.6,4.14322703],[200.57,5.53282961],[200.55,8.29924442]],[[200.72,7.87],[200.78,11.1],[200.8,2.2137387],[200.81,334.7],[200.84,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684747616,[[200.64,7.82],[200.63,2.2137387],[200.61,4.14322703],[200.59,5.53282961],[200.56,8.29924442]],[[200.72,7.87],[200.75,2.2137387],[200.78,11.1],[200.8,2.2137387],[200.81,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684747909,[[200.64,7.82],[200.63,2.2137387],[200.61,4.14322703],[200.58,5.53282961],[200.56,8.29924442]],[[200.72,7.87],[200.75,2.2137387],[200.78,11.1],[200.8,2.2137387],[200.81,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684748110,[[200.64,7.82],[200.63,2.2137387],[200.61,4.14322703],[200.58,5.53282961],[200.56,8.29924442]],[[200.72,7.87],[200.78,11.1],[200.81,334.7],[202.88,60.03026538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684748311,[[200.64,7.82],[200.63,2.2137387],[200.61,4.14322703],[200.58,5.53282961],[200.56,8.29924442]],[[200.72,7.87],[200.74,2.2137387],[200.78,11.1],[200.8,2.2137387],[200.81,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684749311,[[200.64,7.82],[200.63,2.2137387],[200.62,4.14322703],[200.59,5.53282961],[200.56,8.29924442]],[[200.72,7.87],[200.74,2.2137387],[200.78,11.1],[200.8,2.2137387],[200.81,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684750013,[[200.64,7.82],[200.62,4.14322703],[200.59,5.53282961],[200.56,8.29924442]],[[200.72,7.87],[200.74,2.2137387],[200.78,11.1],[200.8,2.2137387],[200.81,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684750212,[[200.64,7.82],[200.62,4.14322703],[200.59,5.53282961]],[[200.72,7.87],[200.74,2.2137387],[200.78,11.1],[200.8,2.2137387],[200.81,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684750213,[[200.64,7.82],[200.62,6.35696573],[200.59,5.53282961],[200.57,8.29924442]],[[200.72,7.87],[200.74,2.2137387],[200.78,11.1],[200.8,2.2137387],[200.81,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684750409,[[200.64,7.82],[200.62,6.35696573],[200.59,5.53282961],[200.57,8.29924442],[200.26,35.39887074]],[[200.72,7.87],[200.74,2.2137387],[200.78,11.1],[200.8,2.2137387],[200.81,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684751212,[[200.64,7.82],[200.62,6.35696573],[200.6,5.53282961],[200.57,8.29924442],[200.52,11.06565922]],[[200.72,7.87],[200.74,2.2137387],[200.78,11.1],[200.8,2.2137387],[200.81,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684752308,[[200.68,2.2137387],[200.66,4.14322703],[200.63,5.53282961],[200.62,2.2137387],[200.61,8.29924442]],[[200.81,7.82],[200.85,5.42670269],[200.88,8.14005404],[200.9,2.2137387],[200.93,1446.41340539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684752509,[[200.68,2.2137387],[200.66,4.14322703],[200.63,5.53282961],[200.62,2.2137387]],[[200.81,7.82],[200.9,2.2137387],[200.93,1446.41340539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684752510,[[200.72,7.37],[200.71,2.2137387],[200.68,4.14322703],[200.66,5.53282961],[200.63,8.29924442]],[[200.81,7.82],[200.82,2.2137387],[200.87,5.42670269],[200.89,652.96],[200.9,10.35379274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684752814,[[200.72,7.37],[200.71,2.2137387],[200.69,4.14322703],[200.67,5.53282961],[200.64,8.29924442]],[[200.81,7.82],[200.82,2.2137387],[200.83,46.44],[200.88,5.42670269],[200.89,652.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684753212,[[200.72,7.37],[200.71,2.2137387],[200.7,4.14322703],[200.68,5.53282961],[200.65,8.29924442]],[[200.81,7.82],[200.82,2.2137387],[200.83,46.44],[200.88,5.42670269],[200.89,652.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684753507,[[200.72,7.37],[200.71,2.2137387],[200.7,4.14322703],[200.67,5.53282961],[200.64,8.29924442]],[[200.81,7.82],[200.82,2.2137387],[200.83,46.44],[200.88,5.42670269],[200.89,334.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684754013,[[200.72,7.37],[200.71,2.2137387],[200.7,4.14322703],[200.68,5.53282961],[200.65,8.29924442]],[[200.81,7.82],[200.82,2.2137387],[200.83,46.44],[200.89,340.38670269],[200.92,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684754416,[[200.72,7.37],[200.71,2.2137387],[200.7,4.14322703],[200.67,5.53282961],[200.65,8.29924442]],[[200.81,7.82],[200.82,2.2137387],[200.83,46.44],[200.89,340.38670269],[200.92,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684755413,[[200.72,7.37],[200.7,4.14322703],[200.68,5.53282961],[200.65,8.29924442],[200.48,62.0]],[[200.83,46.44],[200.84,7.82],[200.85,2.2137387],[200.89,334.96],[200.91,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684755719,[[200.75,7.37],[200.74,2.2137387],[200.71,4.14322703],[200.69,5.53282961],[200.67,12.46]],[[200.83,46.44],[200.84,7.82],[200.85,2.2137387],[200.89,334.96],[200.92,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684756513,[[200.75,7.37],[200.74,2.2137387],[200.71,4.14322703],[200.68,5.53282961],[200.67,12.46]],[[200.83,46.44],[200.84,7.82],[200.85,2.2137387],[200.89,334.96],[200.92,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684757314,[[200.75,7.37],[200.74,2.2137387],[200.7,4.14322703],[200.68,5.53282961],[200.67,12.46]],[[200.83,46.44],[200.84,7.82],[200.85,2.2137387],[200.89,334.96],[200.92,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684757709,[[200.75,7.37],[200.74,2.2137387],[200.7,4.14322703],[200.68,5.53282961],[200.67,12.14]],[[200.83,46.44],[200.84,7.82],[200.85,2.2137387],[200.89,334.96],[200.92,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684758217,[[200.75,7.37],[200.74,2.2137387],[200.7,4.14322703],[200.68,5.53282961],[200.67,12.14]],[[200.83,46.44],[200.84,7.82],[200.89,334.96],[200.93,1440.98670269],[201.78,87.31674965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684758521,[[200.75,7.37],[200.74,2.2137387],[200.73,4.14322703],[200.7,7.74656831],[200.68,8.29924442]],[[200.83,46.44],[200.84,7.82],[200.86,76.82621781],[200.89,334.96],[200.96,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684758821,[[200.75,7.37],[200.74,2.2137387],[200.72,4.14322703],[200.7,7.74656831],[200.67,20.43924442]],[[200.83,46.44],[200.84,7.82],[200.86,76.82621781],[200.89,334.96],[200.95,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684759519,[[200.75,7.37],[200.74,2.2137387],[200.72,4.14322703],[200.7,2.2137387],[200.69,5.53282961]],[[200.83,46.44],[200.84,7.82],[200.86,76.82621781],[200.89,334.96],[200.96,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684759822,[[200.75,7.37],[200.74,2.2137387],[200.72,4.14322703],[200.69,5.53282961],[200.67,8.29924442]],[[200.83,46.44],[200.84,7.82],[200.86,76.82621781],[200.89,334.96],[200.96,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684760011,[[200.75,7.37],[200.74,2.2137387],[200.71,4.14322703],[200.68,21.33282961],[200.66,8.29924442]],[[200.83,46.44],[200.84,7.82],[200.86,76.82621781],[200.89,334.96],[200.9,2.2137387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684761019,[[200.75,7.37],[200.74,2.2137387],[200.71,4.14322703],[200.68,21.41282961],[200.66,8.29924442]],[[200.83,46.44],[200.84,7.82],[200.86,76.82621781],[200.89,334.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684761219,[[200.75,7.37],[200.74,2.2137387],[200.72,4.14322703],[200.69,5.53282961],[200.68,15.88]],[[200.83,46.44],[200.84,7.82],[200.86,76.82621781],[200.89,334.96],[200.96,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684761420,[[200.75,7.37],[200.74,2.2137387],[200.71,4.14322703],[200.69,5.53282961],[200.68,15.88]],[[200.83,46.44],[200.84,7.82],[200.86,76.82621781],[200.89,334.96],[200.96,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684761620,[[200.75,7.37],[200.71,4.14322703],[200.7,2.2137387],[200.69,5.53282961],[200.68,15.88]],[[200.83,46.44],[200.84,7.82],[200.86,76.82621781],[200.89,334.96],[200.96,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684761917,[[200.75,9.5837387],[200.71,4.14322703],[200.7,2.2137387],[200.68,5.53282961],[200.61,14.93]],[[200.83,46.44],[200.84,7.82],[200.86,76.82621781],[200.89,334.96],[200.96,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684762121,[[200.75,9.5837387],[200.7,4.14322703],[200.68,19.59282961],[200.65,8.29924442],[200.61,14.93]],[[200.83,46.44],[200.84,7.82],[200.86,76.82621781],[200.89,334.96],[200.96,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684763021,[[200.75,9.5837387],[200.7,6.35696573],[200.68,19.59282961],[200.65,8.29924442],[200.61,14.93]],[[200.83,46.44],[200.84,7.82],[200.86,76.82621781],[200.89,334.96],[200.96,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684763411,[[200.75,9.5837387],[200.7,6.35696573],[200.68,14.06],[200.67,5.53282961],[200.65,8.29924442]],[[200.83,46.44],[200.84,7.82],[200.86,76.82621781],[200.89,334.96],[200.96,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684763613,[[200.75,7.37],[200.7,6.35696573],[200.68,14.06],[200.67,5.53282961],[200.65,8.29924442]],[[200.83,46.44],[200.84,7.82],[200.86,74.61247911],[200.89,334.96],[200.96,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684763813,[[200.75,9.5837387],[200.7,6.35696573],[200.68,14.06],[200.67,5.53282961],[200.65,8.29924442]],[[200.83,46.44],[200.84,7.82],[200.86,76.82621781],[200.89,334.96],[200.96,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684765721,[[200.71,7.37],[200.69,4.14322703],[200.66,5.53282961],[200.64,8.29924442],[200.6,2.2137387]],[[200.79,7.82],[200.8,2.2137387],[200.83,46.44],[200.86,74.61247911],[200.89,334.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684765925,[[200.71,7.37],[200.69,4.14322703],[200.64,8.29924442],[200.6,2.2137387]],[[200.79,7.82],[200.8,2.2137387],[200.83,46.44],[200.86,74.61247911],[200.89,334.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684765926,[[200.71,7.37],[200.69,2.2137387],[200.67,4.14322703],[200.64,5.53282961],[200.62,20.85924442]],[[200.79,7.82],[200.8,2.2137387],[200.83,46.44],[200.86,74.61247911],[200.89,334.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684766513,[[200.72,2.2137387],[200.71,7.37],[200.67,4.14322703],[200.64,5.53282961],[200.62,20.85924442]],[[200.89,334.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684766514,[[200.72,2.2137387],[200.71,7.37],[200.67,4.14322703],[200.64,5.53282961],[200.62,20.85924442]],[[200.88,7.82],[200.89,334.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684766714,[[200.73,7.37],[200.72,2.2137387],[200.7,4.14322703],[200.67,5.53282961],[200.66,3.92]],[[200.83,7.82],[200.84,2.2137387],[200.89,334.96],[200.9,2.2137387],[200.96,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684766917,[[200.73,7.37],[200.72,2.2137387],[200.68,4.14322703],[200.66,3.92],[200.65,5.53282961]],[[200.83,7.82],[200.84,2.2137387],[200.89,334.96],[200.9,2.2137387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684766918,[[200.73,7.37],[200.72,2.2137387],[200.68,4.14322703],[200.66,3.92],[200.65,5.53282961]],[[200.83,7.82],[200.84,2.2137387],[200.86,49.76],[200.89,334.96],[200.9,2.2137387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684767123,[[200.73,7.37],[200.72,2.2137387],[200.68,4.14322703],[200.65,5.53282961],[200.52,75.83207403]],[[200.83,7.82],[200.84,2.2137387],[200.86,49.76],[200.89,334.96],[200.9,2.2137387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684767326,[[200.73,7.37],[200.72,2.2137387],[200.68,4.14322703],[200.65,16.35282961],[200.62,8.29924442]],[[200.81,2.2137387],[200.86,49.76],[200.89,334.96],[200.9,2.2137387],[200.94,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684767625,[[200.73,7.37],[200.72,2.2137387],[200.68,4.14322703],[200.65,16.35282961],[200.62,8.29924442]],[[200.8,7.82],[200.81,2.2137387],[200.86,49.76],[200.89,334.96],[200.9,2.2137387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684768720,[[200.73,7.37],[200.69,2.2137387],[200.68,4.14322703],[200.65,5.53282961],[200.62,8.29924442]],[[200.8,7.82],[200.81,2.2137387],[200.86,49.76],[200.89,334.96],[200.9,2.2137387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684768929,[[200.7,7.37],[200.69,2.2137387],[200.67,4.14322703],[200.65,5.53282961],[200.62,8.29924442]],[[200.8,7.82],[200.81,2.2137387],[200.86,49.76],[200.89,334.96],[200.9,2.2137387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684769127,[[200.7,7.37],[200.69,2.2137387],[200.67,4.14322703],[200.65,5.53282961],[200.64,12.82]],[[200.8,7.82],[200.81,2.2137387],[200.86,49.76],[200.89,334.96],[200.9,2.2137387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684769335,[[200.7,7.37],[200.69,2.2137387],[200.67,4.14322703],[200.64,18.35282961],[200.61,8.29924442]],[[200.8,7.82],[200.81,2.2137387],[200.86,49.76],[200.89,334.96],[200.9,2.2137387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684770631,[[200.7,7.37],[200.69,2.2137387],[200.67,4.14322703],[200.64,18.35282961],[200.61,8.29924442]],[[200.8,7.82],[200.81,2.2137387],[200.82,46.32],[200.89,334.96],[200.9,2.2137387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684771432,[[200.7,7.37],[200.69,2.2137387],[200.67,4.14322703],[200.64,5.53282961],[200.61,8.29924442]],[[200.8,7.82],[200.81,2.2137387],[200.82,46.32],[200.89,334.96],[200.9,2.2137387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684771623,[[200.66,9.5837387],[200.65,4.14322703],[200.62,5.53282961],[200.6,10.51298312],[200.55,11.06565922]],[[200.77,7.82],[200.78,2.2137387],[200.82,46.32],[200.88,14.93],[200.89,334.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684771828,[[200.66,9.5837387],[200.65,4.14322703],[200.62,5.53282961],[200.6,46.4],[200.59,343.23924442]],[[200.77,7.82],[200.78,2.2137387],[200.82,46.32],[200.88,14.93],[200.89,334.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684772029,[[200.66,9.5837387],[200.63,4.14322703],[200.6,51.93282961],[200.59,334.94],[200.58,8.29924442]],[[200.77,7.82],[200.78,2.2137387],[200.82,46.32],[200.88,14.93],[200.89,334.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684772529,[[200.66,9.5837387],[200.63,4.14322703],[200.6,54.14656831],[200.59,334.94],[200.58,8.29924442]],[[200.77,7.82],[200.78,2.2137387],[200.82,46.32],[200.88,14.93],[200.89,334.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684772924,[[200.66,9.5837387],[200.63,4.14322703],[200.6,7.74656831],[200.59,334.94],[200.58,8.29924442]],[[200.77,7.82],[200.78,2.2137387],[200.82,46.32],[200.88,14.93],[200.89,334.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684773123,[[200.66,9.5837387],[200.62,4.14322703],[200.6,7.74656831],[200.59,379.66],[200.57,8.29924442]],[[200.77,7.82],[200.78,2.2137387],[200.82,46.32],[200.88,14.93],[200.89,340.38670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684773526,[[200.66,7.37],[200.63,2.2137387],[200.62,4.14322703],[200.59,340.47282961],[200.57,55.37924442]],[[200.74,7.82],[200.75,2.2137387],[200.78,2.2137387],[200.82,119.22859622],[200.88,20.35670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684774427,[[200.66,7.37],[200.63,2.2137387],[200.61,4.14322703],[200.59,340.47282961],[200.57,50.64]],[[200.74,7.82],[200.75,2.2137387],[200.78,2.2137387],[200.82,119.22859622],[200.88,20.35670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684774623,[[200.64,7.37],[200.63,2.2137387],[200.61,4.14322703],[200.59,340.47282961],[200.57,50.64]],[[200.74,7.82],[200.75,2.2137387],[200.78,2.2137387],[200.82,119.22859622],[200.88,20.35670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684774829,[[200.64,7.37],[200.63,2.2137387],[200.61,4.14322703],[200.59,334.94],[200.58,5.53282961]],[[200.74,30.78],[200.75,2.2137387],[200.78,2.2137387],[200.82,72.90859622],[200.86,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684775025,[[200.64,7.37],[200.63,2.2137387],[200.61,4.14322703],[200.59,340.47282961],[200.51,11.06565922]],[[200.74,30.78],[200.75,2.2137387],[200.78,2.2137387],[200.82,72.90859622],[200.86,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684775230,[[200.64,7.37],[200.63,2.2137387],[200.61,4.14322703],[200.59,334.94],[200.58,5.53282961]],[[200.74,7.82],[200.75,38.6],[200.76,2.2137387],[200.82,72.90859622],[200.86,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684775434,[[200.64,7.37],[200.63,2.2137387],[200.61,4.14322703],[200.59,340.47282961],[200.45,13.83207403]],[[200.74,7.82],[200.75,38.6],[200.76,2.2137387],[200.82,72.90859622],[200.86,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684775733,[[200.64,7.37],[200.63,2.2137387],[200.61,4.14322703],[200.59,340.47282961],[200.46,13.83207403]],[[200.74,7.82],[200.75,38.6],[200.76,2.2137387],[200.82,72.90859622],[200.86,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684776133,[[200.64,7.37],[200.63,2.2137387],[200.61,4.14322703],[200.59,340.47282961],[200.46,13.83207403]],[[200.74,7.82],[200.75,38.6],[200.76,2.2137387],[200.82,72.90859622],[200.87,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684776335,[[200.64,7.37],[200.63,2.2137387],[200.61,4.17039595],[200.59,340.47282961],[200.46,13.83207403]],[[200.74,7.82],[200.75,38.6],[200.76,2.2137387],[200.82,72.90859622],[200.87,20.35670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684776835,[[200.64,9.5837387],[200.61,4.17039595],[200.59,340.47282961],[200.46,13.83207403],[198.29,54.85810818]],[[200.74,7.82],[200.75,38.6],[200.76,2.2137387],[200.82,72.90859622],[200.87,20.35670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684777035,[[200.64,7.37],[200.61,4.17039595],[200.59,340.47282961],[200.46,13.83207403],[199.97,65.35176137]],[[200.74,7.82],[200.75,38.6],[200.76,2.2137387],[200.82,72.90859622],[200.87,20.35670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684777234,[[200.64,9.5837387],[200.61,4.17039595],[200.59,340.47282961],[200.46,13.83207403],[199.97,65.35176137]],[[200.74,7.82],[200.75,38.6],[200.76,2.2137387],[200.82,72.90859622],[200.87,20.35670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684777533,[[200.64,9.5837387],[200.61,4.17039595],[200.59,340.47282961],[200.46,13.83207403],[200.41,19.36490365]],[[200.74,7.82],[200.75,38.6],[200.76,2.2137387],[200.82,72.90859622],[200.87,20.35670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684777735,[[200.64,9.5837387],[200.61,4.17039595],[200.59,340.47282961],[200.46,13.83207403],[200.41,19.36490365]],[[200.74,7.82],[200.75,38.6],[200.76,2.2137387],[200.8,2.2137387],[200.82,72.90859622]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684777932,[[200.64,7.37],[200.61,6.38413465],[200.59,334.94],[200.58,5.53282961],[200.45,13.83207403]],[[200.72,7.82],[200.73,2.2137387],[200.75,38.6],[200.8,2.2137387],[200.82,72.90859622]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684778429,[[200.68,7.37],[200.67,2.2137387],[200.62,4.17039595],[200.6,2.2137387],[200.59,334.94]],[[200.78,53.32],[200.81,7.41],[200.82,72.90859622],[200.87,14.93],[200.88,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684778632,[[200.68,7.37],[200.67,2.2137387],[200.63,4.17039595],[200.6,7.74656831],[200.59,334.94]],[[200.77,7.41],[200.78,55.5337387],[200.82,72.90859622],[200.87,14.93],[200.88,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684778831,[[200.68,7.37],[200.67,2.2137387],[200.62,4.17039595],[200.6,7.74656831],[200.59,334.94]],[[200.77,7.41],[200.78,55.5337387],[200.82,72.90859622],[200.87,14.93],[200.88,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684780238,[[200.68,7.37],[200.67,2.2137387],[200.62,4.17039595],[200.6,7.74656831],[200.57,8.29924442]],[[200.77,7.41],[200.78,55.5337387],[200.82,72.90859622],[200.87,14.93],[200.88,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684780239,[[200.68,7.37],[200.67,2.2137387],[200.62,4.17039595],[200.6,7.74656831],[200.57,8.29924442]],[[200.77,7.41],[200.78,2.2137387],[200.82,72.90859622],[200.87,14.93],[200.88,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684780426,[[200.68,7.37],[200.67,2.2137387],[200.63,4.17039595],[200.6,7.74656831],[200.57,8.29924442]],[[200.77,7.41],[200.82,72.90859622],[200.87,14.93],[200.88,5.42670269],[200.95,10.85340539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684780631,[[200.68,7.37],[200.67,2.2137387],[200.63,4.17039595],[200.6,7.74656831],[200.57,8.29924442]],[[200.77,7.41],[200.79,2.2137387],[200.82,72.90859622],[200.87,14.93],[200.88,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684780828,[[200.68,7.37],[200.67,2.2137387],[200.64,4.17039595],[200.61,5.53282961],[200.6,2.2137387]],[[200.77,7.41],[200.79,2.2137387],[200.82,72.90859622],[200.87,14.93],[200.89,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684782037,[[200.68,7.37],[200.67,2.2137387],[200.65,4.17039595],[200.62,5.53282961],[200.6,10.51298312]],[[200.77,7.41],[200.81,2.2137387],[200.82,72.90859622],[200.89,14.93],[200.9,7.64044139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684782238,[[200.68,7.37],[200.67,2.2137387],[200.65,4.17039595],[200.63,5.53282961],[200.6,10.51298312]],[[200.77,7.41],[200.81,2.2137387],[200.82,72.90859622],[200.89,14.93],[200.9,7.64044139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684782636,[[200.68,7.37],[200.67,2.2137387],[200.66,4.17039595],[200.63,5.53282961],[200.61,8.29924442]],[[200.77,7.41],[200.81,2.2137387],[200.82,72.90859622],[200.89,14.93],[200.9,7.64044139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684783633,[[200.7,2.2137387],[200.67,4.17039595],[200.65,5.53282961],[200.62,8.29924442],[200.57,11.06565922]],[[200.77,7.41],[200.81,2.2137387],[200.82,72.90859622],[200.9,17.1437387],[200.91,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684783839,[[200.71,7.37],[200.7,2.2137387],[200.67,4.17039595],[200.65,5.53282961],[200.62,8.29924442]],[[200.77,7.41],[200.81,2.2137387],[200.82,72.90859622],[200.9,17.1437387],[200.91,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684784034,[[200.71,7.37],[200.7,2.2137387],[200.67,4.17039595],[200.64,5.53282961],[200.62,8.29924442]],[[200.77,7.41],[200.81,2.2137387],[200.82,72.90859622],[200.9,17.1437387],[200.91,5.42670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684784345,[[200.67,13.75413465],[200.64,5.53282961],[200.61,8.29924442],[200.56,11.06565922],[200.52,14.93]],[[200.77,7.41],[200.78,2.2137387],[200.82,72.90859622],[200.9,22.57044139],[200.98,328.85340539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684784536,[[200.67,9.5837387],[200.65,4.17039595],[200.63,5.53282961],[200.6,10.51298312],[200.55,25.99565922]],[[200.77,7.41],[200.78,2.2137387],[200.82,72.90859622],[200.89,20.35670269],[200.9,2.2137387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684785038,[[200.67,7.37],[200.65,4.17039595],[200.62,5.53282961],[200.6,8.29924442],[200.55,25.99565922]],[[200.77,7.41],[200.82,72.90859622],[200.89,20.35670269],[200.96,10.85340539],[201.06,4.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684785237,[[200.67,7.37],[200.65,4.17039595],[200.62,5.53282961],[200.6,8.29924442],[200.55,11.06565922]],[[200.77,7.41],[200.82,72.90859622],[200.89,20.35670269],[200.96,10.85340539],[201.74,87.31674965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684785436,[[200.67,7.37],[200.65,4.17039595],[200.62,5.53282961],[200.6,8.29924442],[200.55,11.06565922]],[[200.77,7.41],[200.82,72.90859622],[200.89,20.35670269],[200.96,10.85340539],[201.4,54.57296853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684785938,[[200.67,7.37],[200.65,4.17039595],[200.62,5.53282961],[200.6,8.29924442],[200.55,11.06565922]],[[200.77,7.41],[200.82,72.90859622],[200.89,20.35670269],[200.96,10.85340539],[201.14,4.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684786439,[[200.67,7.37],[200.65,4.17039595],[200.63,5.53282961],[200.6,8.29924442],[200.55,25.99565922]],[[200.77,7.41],[200.82,72.90859622],[200.89,20.35670269],[200.97,10.85340539],[201.14,4.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684786639,[[200.67,7.37],[200.66,4.17039595],[200.63,5.53282961],[200.6,8.29924442],[200.55,25.99565922]],[[200.77,7.41],[200.82,72.90859622],[200.89,20.35670269],[200.97,10.85340539],[201.14,4.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684786841,[[200.67,7.37],[200.66,4.17039595],[200.63,5.53282961],[200.61,8.29924442],[200.56,11.06565922]],[[200.77,7.41],[200.82,72.90859622],[200.89,20.35670269],[200.92,8.14005404],[200.97,10.85340539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684787340,[[200.67,11.54039595],[200.64,5.53282961],[200.62,8.29924442],[200.56,25.99565922],[200.46,19.36490365]],[[200.77,7.41],[200.82,72.90859622],[200.89,5.42670269],[200.9,14.93],[200.92,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684787532,[[200.68,7.37],[200.66,4.17039595],[200.64,5.53282961],[200.61,8.29924442],[200.56,25.99565922]],[[200.77,7.41],[200.82,72.90859622],[200.89,5.42670269],[200.9,14.93],[200.91,8.14005404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684788137,[[200.68,7.37],[200.66,4.17039595],[200.64,5.53282961],[200.61,8.29924442],[200.56,11.06565922]],[[200.77,7.41],[200.82,72.90859622],[200.89,5.42670269],[200.91,8.14005404],[201.15,146.86792286]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684788335,[[200.68,7.37],[200.67,4.17039595],[200.64,5.53282961],[200.62,8.29924442],[200.57,11.06565922]],[[200.77,7.41],[200.82,72.90859622],[200.89,5.42670269],[200.92,23.07005404],[201.15,146.86792286]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684789336,[[200.68,7.37],[200.67,4.17039595],[200.65,5.53282961],[200.62,8.29924442],[200.57,11.06565922]],[[200.77,7.41],[200.82,72.90859622],[200.89,5.42670269],[200.91,8.14005404],[200.96,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684790140,[[200.68,7.37],[200.67,4.17039595],[200.65,5.53282961],[200.62,8.29924442],[200.57,11.06565922]],[[200.77,7.41],[200.89,5.42670269],[200.91,8.14005404],[200.96,14.93],[201.15,27.28648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684790438,[[200.69,7.37],[200.68,4.17039595],[200.65,5.53282961],[200.62,8.29924442],[200.57,11.06565922]],[[200.77,7.41],[200.89,5.42670269],[200.92,8.14005404],[200.94,14.93],[201.15,27.28648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684791437,[[200.69,7.37],[200.68,4.17039595],[200.65,5.53282961],[200.63,8.29924442],[200.57,11.06565922]],[[200.77,7.41],[200.89,5.42670269],[200.92,8.14005404],[200.96,14.93],[201.15,27.28648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684792036,[[200.7,7.37],[200.69,4.17039595],[200.66,5.53282961],[200.63,8.29924442],[200.58,11.06565922]],[[200.77,7.41],[200.9,5.42670269],[200.92,8.14005404],[200.96,14.93],[200.98,10.85340539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684792242,[[200.7,7.37],[200.68,4.17039595],[200.65,5.53282961],[200.63,8.29924442],[200.57,11.06565922]],[[200.77,7.41],[200.89,5.42670269],[200.92,23.07005404],[200.97,10.85340539],[201.02,13.56675674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684792540,[[200.7,7.37],[200.68,4.17039595],[200.65,5.53282961],[200.63,8.29924442],[200.58,11.06565922]],[[200.77,7.41],[200.89,5.42670269],[200.91,8.14005404],[200.92,14.93],[200.97,10.85340539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684792736,[[200.7,7.37],[200.68,4.17039595],[200.66,5.53282961],[200.63,8.29924442],[200.58,11.06565922]],[[200.77,7.41],[200.89,5.42670269],[200.92,23.07005404],[200.97,10.85340539],[203.19,54.34302537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684793045,[[200.7,7.37],[200.68,4.17039595],[200.65,5.53282961],[200.63,8.29924442],[200.58,11.06565922]],[[200.77,7.41],[200.89,5.42670269],[200.91,8.14005404],[200.92,14.93],[200.97,10.85340539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684793237,[[200.7,7.37],[200.68,4.17039595],[200.65,5.53282961],[200.63,8.29924442],[200.58,11.06565922]],[[200.77,7.41],[200.89,5.42670269],[200.91,8.14005404],[200.96,14.93],[200.97,10.85340539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684794340,[[200.7,7.37],[200.63,8.29924442],[200.58,11.06565922]],[[200.77,7.41],[200.89,5.42670269],[200.91,8.14005404],[200.96,14.93],[200.97,10.85340539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684794341,[[200.7,7.37],[200.69,4.17039595],[200.66,5.53282961],[200.63,8.29924442],[200.58,11.06565922]],[[200.77,7.41],[200.89,5.42670269],[200.92,23.07005404],[200.97,10.85340539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684794936,[[200.66,5.53282961],[200.63,8.29924442]],[[200.77,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684794937,[[200.66,7.37],[200.65,4.17039595],[200.63,5.53282961],[200.61,8.29924442],[200.55,11.06565922]],[[200.77,7.41],[200.86,5.42670269],[200.88,23.07005404],[200.95,10.85340539],[201.0,13.56675674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684795141,[[200.66,7.37],[200.65,4.17039595],[200.63,5.53282961],[200.6,8.29924442],[200.55,11.06565922]],[[200.77,7.41],[200.86,5.42670269],[200.88,23.07005404],[200.94,10.85340539],[200.99,13.56675674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684795534,[[200.66,7.37],[200.65,4.17039595],[200.63,5.53282961],[200.6,8.29924442],[200.55,11.06565922]],[[200.77,7.41],[200.86,5.42670269],[200.88,23.07005404],[200.93,10.85340539],[200.99,13.56675674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684796537,[[200.66,11.54039595],[200.63,5.53282961],[200.6,8.29924442],[200.55,11.06565922],[200.11,54.45980114]],[[200.86,5.42670269],[200.88,23.07005404],[200.93,10.85340539],[200.99,13.56675674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684796743,[[200.66,11.54039595],[200.63,5.53282961],[200.6,8.29924442],[200.55,11.06565922],[200.11,54.45980114]],[[200.86,5.42670269],[200.88,23.07005404],[200.93,10.85340539],[200.99,13.56675674],[201.27,43.65837482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684796936,[[200.66,7.37],[200.65,4.17039595],[200.63,5.53282961],[200.6,8.29924442],[200.55,11.06565922]],[[200.84,7.41],[200.85,5.42670269],[200.88,23.07005404],[200.93,10.85340539],[200.98,13.56675674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684797737,[[200.66,7.37],[200.65,4.17039595],[200.62,5.53282961],[200.59,8.29924442],[200.54,11.06565922]],[[200.84,12.83670269],[200.87,8.14005404],[200.88,14.93],[200.92,10.85340539],[200.98,13.56675674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684798044,[[200.66,7.37],[200.65,4.17039595],[200.62,5.53282961],[200.59,8.29924442],[200.54,11.06565922]],[[200.84,12.83670269],[200.87,8.14005404],[200.88,14.93],[200.92,10.85340539],[200.97,13.56675674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684798238,[[200.66,7.37],[200.64,4.17039595],[200.62,5.53282961],[200.59,8.29924442],[200.54,11.06565922]],[[200.84,12.83670269],[200.87,23.07005404],[200.92,10.85340539],[200.97,13.56675674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684798442,[[200.66,7.37],[200.64,4.17039595],[200.61,5.53282961],[200.59,8.29924442],[200.54,11.06565922]],[[200.84,12.83670269],[200.87,23.07005404],[200.92,10.85340539],[200.97,13.56675674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684798443,[[200.66,7.37],[200.64,4.17039595],[200.61,5.53282961],[200.59,8.29924442],[200.54,11.06565922]],[[200.84,12.83670269],[200.87,23.07005404],[200.92,10.85340539],[200.97,13.56675674],[201.02,18.99345944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684799443,[[200.66,7.37],[200.64,4.17039595],[200.61,5.53282961],[200.59,8.29924442]],[[200.84,12.83670269],[200.87,23.07005404],[200.92,10.85340539],[200.97,13.56675674],[201.02,18.99345944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756684799444,[[200.66,7.37],[200.64,4.17039595],[200.61,5.53282961],[200.59,8.29924442],[200.53,11.06565922]],[[200.84,12.83670269],[200.87,23.07005404],[200.92,10.85340539],[200.97,13.56675674],[201.02,18.99345944]]]