{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":226004,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1756512002901,[[205.0,5.38501399],[204.98,8.07752099],[204.92,10.77002799],[204.87,13.46253499],[204.82,23.72254899]],[[205.31,5.43301393],[205.33,8.14952089],[205.39,10.86602786],[205.44,13.58253482],[205.46,20.33549669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512003211,[[205.13,0.03190916],[205.0,5.38501399],[204.98,8.07752099],[204.92,10.77002799],[204.87,333.46253499]],[[205.31,5.43301393],[205.33,8.14952089],[205.38,317.0],[205.39,10.86602786],[205.44,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512003511,[[205.09,7.15],[205.01,5.38501399],[204.99,8.07752099],[204.93,10.77002799],[204.88,13.46253499]],[[205.18,0.03671199],[205.32,5.43301393],[205.35,8.14952089],[205.38,317.0],[205.4,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512003712,[[205.09,7.15],[205.01,5.38501399],[204.99,8.07752099],[204.93,10.77002799],[204.88,13.46253499]],[[205.19,7.93],[205.32,5.43301393],[205.35,8.14952089],[205.38,317.0],[205.4,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512004010,[[205.09,7.15],[205.02,5.38501399],[204.99,8.07752099],[204.94,10.77002799],[204.88,333.46253499]],[[205.16,0.03596415],[205.19,7.93],[205.33,5.43301393],[205.36,8.14952089],[205.38,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512004205,[[205.03,7.15],[205.02,5.38501399],[204.99,8.07752099],[204.94,10.77002799],[204.89,13.46253499]],[[205.15,7.93],[205.16,0.03596415],[205.33,5.43301393],[205.36,8.14952089],[205.38,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512004406,[[205.03,7.15],[204.98,5.38501399],[204.95,8.07752099],[204.9,10.77002799],[204.85,13.46253499]],[[205.15,7.93],[205.16,0.03596415],[205.38,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512004407,[[205.03,7.15],[204.98,5.38501399],[204.95,8.07752099],[204.9,10.77002799],[204.85,13.46253499]],[[205.15,7.93],[205.16,0.03596415],[205.29,5.43301393],[205.32,8.14952089],[205.37,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512004607,[[205.03,7.15],[204.97,5.38501399],[204.95,8.07752099],[204.89,10.77002799],[204.84,18.33753499]],[[205.15,7.93],[205.29,5.43301393],[205.31,8.14952089],[205.37,10.86602786],[205.42,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512004811,[[205.03,7.15],[204.96,5.38501399],[204.93,8.07752099],[204.88,10.77002799],[204.83,333.46253499]],[[205.11,0.03423637],[205.15,7.93],[205.27,5.43301393],[205.3,8.14952089],[205.35,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512005008,[[205.03,7.15],[204.97,5.38501399],[204.94,8.07752099],[204.89,10.77002799],[204.84,13.46253499]],[[205.11,0.03423637],[205.12,7.93],[205.28,5.43301393],[205.31,8.14952089],[205.36,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512005315,[[205.03,7.15],[205.0,8.32],[204.97,5.38501399],[204.94,335.71752099],[204.89,10.77002799]],[[205.11,0.03423637],[205.12,7.93],[205.2,7.56],[205.26,327.64],[205.28,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512005713,[[205.03,7.15],[205.0,52.4],[204.97,5.38501399],[204.94,335.71752099],[204.89,10.77002799]],[[205.11,0.03423637],[205.12,7.93],[205.2,7.56],[205.26,327.64],[205.28,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512006014,[[205.03,7.15],[205.0,52.4],[204.96,5.38501399],[204.94,327.64],[204.93,8.07752099]],[[205.11,0.03423637],[205.12,7.93],[205.2,7.56],[205.26,327.64],[205.27,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512006209,[[205.03,7.15],[205.0,52.4],[204.94,327.64],[204.93,8.07752099],[204.87,10.77002799]],[[205.11,0.03423637],[205.12,7.93],[205.2,7.56],[205.26,327.64],[205.27,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512006404,[[205.03,7.15],[204.94,327.64],[204.93,8.07752099],[204.87,10.77002799]],[[205.11,0.03423637],[205.12,7.93],[205.2,7.56],[205.26,327.64],[205.27,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512006609,[[205.03,7.15],[204.99,43.68],[204.94,327.64],[204.93,8.07752099],[204.88,10.77002799]],[[205.11,0.03423637],[205.12,7.93],[205.2,7.56],[205.26,327.64],[205.27,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512007015,[[205.03,7.15],[204.94,327.64],[204.93,8.07752099],[204.88,10.77002799]],[[205.11,0.03423637],[205.12,7.93],[205.2,7.56],[205.26,327.64],[205.27,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512007314,[[205.03,7.15],[205.0,43.42],[204.94,335.71752099],[204.89,10.77002799],[204.78,18.84754899]],[[205.11,0.03423637],[205.12,7.93],[205.26,327.64],[205.28,5.43301393],[205.31,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512007513,[[205.03,7.15],[205.0,43.42],[204.95,8.07752099],[204.94,327.64],[204.9,10.77002799]],[[205.11,0.03423637],[205.12,7.93],[205.21,8.4],[205.26,327.64],[205.29,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512008218,[[205.03,7.15],[205.0,43.42],[204.96,8.07752099],[204.94,327.64],[204.91,10.77002799]],[[205.11,0.03423637],[205.12,7.93],[205.21,8.4],[205.26,327.64],[205.29,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512008520,[[205.03,7.15],[205.0,43.42],[204.98,8.07752099],[204.94,327.64],[204.92,10.77002799]],[[205.11,0.03423637],[205.17,7.61],[205.21,8.4],[205.26,327.64],[205.31,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512008712,[[205.03,7.15],[205.0,51.49752099],[204.95,10.77002799],[204.94,327.64],[204.84,4.875]],[[205.11,0.03423637],[205.17,7.61],[205.26,327.64],[205.32,5.43301393],[205.4,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512008914,[[205.03,7.15],[205.0,51.49752099],[204.94,338.41002799],[204.89,13.46253499],[204.84,23.72254899]],[[205.11,0.03423637],[205.17,7.61],[205.26,327.64],[205.28,0.86],[205.33,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512009114,[[205.03,7.15],[204.94,338.41002799],[204.89,13.46253499],[204.84,23.72254899]],[[205.11,0.03423637],[205.26,327.64],[205.28,0.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512009115,[[205.03,7.15],[204.98,8.07752099],[204.94,327.64],[204.93,10.77002799],[204.89,13.46253499]],[[205.11,0.03423637],[205.14,7.61],[205.26,327.64],[205.28,0.86],[205.31,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512009411,[[205.03,7.15],[205.0,46.56],[204.96,8.07752099],[204.94,327.64],[204.91,10.77002799]],[[205.11,0.03423637],[205.14,7.61],[205.26,327.64],[205.28,0.86],[205.29,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512009618,[[205.03,7.15],[205.0,46.56],[204.95,8.07752099],[204.94,327.64],[204.9,10.77002799]],[[205.11,0.03423637],[205.14,7.61],[205.26,327.64],[205.28,6.29301393],[205.3,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512009919,[[204.97,88.72],[204.94,327.64],[204.92,8.07752099],[204.86,10.77002799],[204.82,4.875]],[[205.11,0.03423637],[205.26,327.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512009920,[[204.97,88.72],[204.94,327.64],[204.92,8.07752099],[204.86,10.77002799],[204.82,4.875]],[[205.1,7.61],[205.11,0.03423637],[205.18,7.26],[205.24,5.43301393],[205.26,327.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512010117,[[204.98,7.35],[204.97,88.72],[204.94,327.64],[204.92,8.07752099],[204.87,10.77002799]],[[205.1,7.61],[205.11,0.03423637],[205.18,7.26],[205.24,5.43301393],[205.26,327.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512010422,[[204.98,7.35],[204.97,88.72],[204.94,327.64],[204.93,8.07752099],[204.87,10.77002799]],[[205.1,7.61],[205.18,7.26],[205.24,5.43301393],[205.26,327.64],[205.51,27.16506965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512010610,[[204.98,7.35],[204.93,8.07752099],[204.87,10.77002799],[204.82,13.46253499],[204.77,18.84754899]],[[205.06,0.03613166],[205.1,7.61],[205.18,7.26],[205.24,5.43301393],[205.26,327.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512010815,[[204.92,7.35],[204.9,8.07752099],[204.86,327.62],[204.85,10.77002799],[204.79,13.46253499]],[[205.05,7.61],[205.06,0.03613166],[205.18,7.26],[205.22,5.43301393],[205.24,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512011016,[[204.92,7.35],[204.91,50.98],[204.86,335.69752099],[204.81,10.77002799],[204.76,1417.64253499]],[[205.05,7.61],[205.06,0.03613166],[205.18,12.69301393],[205.2,8.14952089],[205.26,338.50602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512011216,[[204.92,7.35],[204.91,50.98],[204.87,8.07752099],[204.86,327.62],[204.81,10.77002799]],[[205.05,7.61],[205.18,12.69301393],[205.21,8.14952089],[205.26,338.50602786],[205.31,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512011412,[[204.92,7.35],[204.91,50.98],[204.87,8.07752099],[204.86,327.62],[204.82,10.77002799]],[[205.01,0.03178922],[205.05,7.61],[205.18,12.69301393],[205.21,8.14952089],[205.26,338.50602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512011613,[[204.92,7.35],[204.91,50.98],[204.87,8.07752099],[204.86,327.62],[204.82,10.77002799]],[[205.01,0.03178922],[205.02,7.61],[205.09,5.34],[205.18,5.43301393],[205.21,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512011921,[[204.92,7.35],[204.91,50.98],[204.86,335.69752099],[204.81,10.77002799]],[[205.01,0.03178922],[205.02,7.61],[205.09,5.34],[205.17,5.43301393],[205.2,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512012122,[[204.92,7.35],[204.86,327.62],[204.85,8.07752099],[204.8,10.77002799],[204.76,1404.18]],[[205.01,0.03178922],[205.09,5.34],[205.16,5.43301393],[205.19,8.14952089],[205.24,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512012423,[[204.92,7.35],[204.88,46.06],[204.86,327.62],[204.84,8.07752099],[204.78,10.77002799]],[[205.0,7.61],[205.01,0.03178922],[205.09,5.34],[205.15,20.07301393],[205.17,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512012617,[[204.94,0.03288022],[204.87,7.35],[204.86,327.62],[204.82,8.07752099],[204.77,10.77002799]],[[205.0,7.61],[205.01,0.03178922],[205.09,5.34],[205.17,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512012618,[[204.94,0.03288022],[204.87,7.35],[204.86,327.62],[204.82,8.07752099],[204.77,10.77002799]],[[205.0,7.61],[205.01,0.03178922],[205.09,19.98],[205.12,327.64],[205.13,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512012922,[[204.94,0.03288022],[204.87,7.35],[204.86,327.62],[204.84,88.56],[204.82,8.07752099]],[[205.0,7.61],[205.09,19.98],[205.12,327.64],[205.13,5.43301393],[205.26,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512013225,[[204.94,0.03288022],[204.87,7.35],[204.86,327.62],[204.84,88.56],[204.82,8.07752099]],[[204.99,0.03577687],[205.09,5.34],[205.12,327.64],[205.13,5.43301393],[205.26,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512013421,[[204.94,0.03288022],[204.87,7.35],[204.86,327.62],[204.8,8.07752099],[204.75,10.77002799]],[[204.99,0.03577687],[205.09,5.34],[205.12,327.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512013422,[[204.94,0.03288022],[204.87,7.35],[204.86,327.62],[204.8,8.07752099],[204.75,10.77002799]],[[204.99,0.03577687],[205.09,5.34],[205.12,333.07301393],[205.14,22.78952089],[205.2,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512013617,[[204.87,7.35],[204.86,327.62],[204.83,49.3],[204.8,8.07752099],[204.75,10.77002799]],[[204.98,7.61],[205.09,5.34],[205.12,333.07301393],[205.14,22.78952089],[205.2,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512013817,[[204.87,7.35],[204.86,327.62],[204.83,49.3],[204.8,8.07752099],[204.75,10.77002799]],[[204.98,7.61],[205.09,5.34],[205.12,347.71301393],[205.14,8.14952089],[205.2,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512014122,[[204.87,7.35],[204.86,327.62],[204.83,124.04],[204.8,8.07752099],[204.75,10.77002799]],[[204.98,7.61],[205.09,5.34],[205.12,347.71301393],[205.14,8.14952089],[205.19,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512014324,[[204.87,7.35],[204.86,327.62],[204.8,8.07752099],[204.75,10.77002799],[204.54,320.0]],[[204.98,7.61],[205.09,5.34],[205.12,347.71301393],[205.14,8.14952089],[205.2,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512014522,[[204.87,7.35],[204.86,327.62],[204.82,124.04],[204.8,8.07752099],[204.74,10.77002799]],[[204.98,7.61],[205.09,5.34],[205.12,347.71301393],[205.14,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512014523,[[204.87,7.35],[204.86,327.62],[204.82,124.04],[204.8,8.07752099],[204.74,10.77002799]],[[204.98,7.61],[205.09,5.34],[205.11,20.07301393],[205.12,327.64],[205.14,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512015219,[[204.87,7.35],[204.86,327.62],[204.82,124.04],[204.8,8.07752099],[204.75,10.77002799]],[[204.98,7.61],[205.09,5.34],[205.11,20.07301393],[205.12,327.64],[205.14,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512015624,[[204.87,7.35],[204.86,327.62],[204.8,8.07752099],[204.75,10.77002799],[203.95,86.16022395]],[[204.98,7.61],[205.09,5.34],[205.11,20.07301393],[205.12,327.64],[205.14,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512015821,[[204.87,7.35],[204.86,327.62],[204.82,124.02],[204.79,8.07752099],[204.74,10.77002799]],[[204.98,7.61],[205.09,5.34],[205.11,20.07301393],[205.12,327.64],[205.13,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512016125,[[204.87,7.35],[204.86,327.62],[204.82,124.02],[204.79,8.07752099],[204.74,10.77002799]],[[204.98,7.61],[205.0,7.76],[205.1,5.43301393],[205.11,14.64],[205.12,327.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512017226,[[204.87,7.35],[204.86,327.62],[204.82,124.02],[204.78,8.07752099],[204.73,10.77002799]],[[204.98,7.61],[205.0,7.76],[205.09,5.43301393],[205.11,14.64],[205.12,335.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512017525,[[204.87,7.35],[204.86,327.62],[204.82,124.02],[204.79,8.07752099],[204.73,10.77002799]],[[204.98,7.61],[205.0,7.76],[205.1,5.43301393],[205.11,14.64],[205.12,335.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512017720,[[204.87,7.35],[204.86,327.62],[204.82,124.02],[204.79,8.07752099],[204.73,10.77002799]],[[204.95,0.03461582],[205.0,7.76],[205.1,5.43301393],[205.11,14.64],[205.12,335.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512017918,[[204.87,7.35],[204.86,327.62],[204.82,124.02],[204.79,8.07752099],[204.73,10.77002799]],[[204.95,7.64461582],[205.0,7.76],[205.1,5.43301393],[205.11,14.64],[205.12,335.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512018118,[[204.87,7.35],[204.86,327.62],[204.82,124.02],[204.79,8.07752099],[204.73,10.77002799]],[[204.95,7.64461582],[205.0,7.76],[205.1,5.43301393],[205.12,335.78952089],[205.17,25.50602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512018320,[[204.87,7.35],[204.86,327.62],[204.82,124.02],[204.78,8.07752099],[204.73,10.77002799]],[[204.95,7.64461582],[205.0,7.76],[205.1,5.43301393],[205.12,335.78952089],[205.13,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512018513,[[204.87,7.35],[204.86,327.62],[204.82,124.02],[204.78,8.07752099],[204.73,10.77002799]],[[204.95,7.64461582],[205.1,5.43301393],[205.12,335.78952089],[205.13,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512018514,[[204.87,7.35],[204.86,327.62],[204.82,124.02],[204.78,8.07752099],[204.73,10.77002799]],[[204.95,7.64461582],[205.01,9.4],[205.1,5.43301393],[205.12,335.78952089],[205.13,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512018717,[[204.87,7.35],[204.86,327.62],[204.82,124.02],[204.79,8.07752099],[204.74,10.77002799]],[[204.95,7.64461582],[205.01,9.4],[205.1,5.43301393],[205.12,327.64],[205.13,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512019323,[[204.87,7.35],[204.86,327.62],[204.82,124.02],[204.79,8.07752099],[204.74,10.77002799]],[[204.95,7.64461582],[205.01,9.4],[205.11,5.43301393],[205.12,327.64],[205.13,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512019517,[[204.82,7.35],[204.79,8.07752099],[204.74,10.77002799],[204.6,1724.18],[204.46,539.0]],[[204.94,7.61],[204.95,0.03461582],[205.01,9.4],[205.1,20.07301393],[205.12,327.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512019724,[[204.82,7.35],[204.79,123.84],[204.76,8.07752099],[204.71,327.76],[204.7,10.77002799]],[[204.94,7.61],[204.95,0.03461582],[205.01,9.4],[205.07,5.43301393],[205.1,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512020016,[[204.82,7.35],[204.79,123.84],[204.72,8.07752099],[204.71,327.76],[204.67,25.41002799]],[[204.93,2.51883057],[204.94,7.61],[205.01,9.4],[205.03,5.43301393],[205.06,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512020214,[[204.82,7.35],[204.79,123.84],[204.72,8.07752099],[204.71,327.76],[204.67,25.41002799]],[[204.9,0.03223489],[204.92,7.61],[205.01,9.4],[205.04,5.43301393],[205.06,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512020416,[[204.82,7.35],[204.79,123.84],[204.72,8.07752099],[204.71,327.76],[204.67,14.64]],[[204.89,7.61],[204.9,0.03223489],[205.01,9.4],[205.04,5.43301393],[205.07,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512020626,[[204.82,7.35],[204.79,123.84],[204.72,8.07752099],[204.71,327.76],[204.67,14.64]],[[204.89,7.61],[204.9,0.03223489],[205.01,9.4],[205.04,5.43301393],[205.07,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512020924,[[204.82,7.35],[204.79,123.84],[204.71,335.83752099],[204.67,14.64],[204.55,18.84754899]],[[204.89,7.61],[204.9,0.03223489],[205.01,9.4],[205.04,5.43301393],[205.06,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512021123,[[204.82,7.35],[204.79,123.84],[204.71,335.83752099],[204.67,14.64],[204.55,18.84754899]],[[204.89,7.61],[204.9,0.03223489],[205.01,9.4],[205.03,5.43301393],[205.06,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512021325,[[204.82,7.35],[204.79,123.84],[204.71,327.76],[204.7,8.07752099],[204.67,14.64]],[[204.89,7.61],[204.9,0.03223489],[205.01,9.4],[205.03,5.43301393],[205.06,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512021521,[[204.72,7.35],[204.71,327.76],[204.7,8.07752099],[204.65,14.64],[204.64,10.77002799]],[[204.89,7.61],[204.9,0.03223489],[205.01,9.4],[205.03,5.43301393],[205.06,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512021719,[[204.74,7.35],[204.73,123.84],[204.71,327.76],[204.69,8.07752099],[204.65,14.64]],[[204.89,7.61],[204.9,0.03223489],[205.0,75.43991707],[205.01,9.4],[205.03,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512021918,[[204.74,7.35],[204.73,123.84],[204.71,327.76],[204.69,8.07752099],[204.65,14.64]],[[204.89,7.61],[205.0,75.43991707],[205.01,9.4],[205.02,5.43301393],[205.1,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512022126,[[204.74,7.35],[204.73,123.84],[204.71,327.76],[204.69,8.07752099],[204.65,14.64]],[[204.84,0.03288571],[204.89,7.61],[205.0,75.43991707],[205.01,9.4],[205.02,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512022327,[[204.74,7.35],[204.73,123.84],[204.71,327.76],[204.68,8.07752099],[204.65,14.64]],[[204.84,0.03288571],[204.89,7.61],[205.0,75.43991707],[205.01,9.4],[205.03,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512022626,[[204.74,7.35],[204.71,327.76]],[[204.84,0.03288571],[205.0,75.43991707],[205.01,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512022627,[[204.75,123.82],[204.74,7.35],[204.71,327.76],[204.66,8.07752099],[204.63,14.64]],[[204.84,0.03288571],[204.85,7.61],[205.0,75.43991707],[205.01,14.83301393],[205.04,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512022828,[[204.75,123.82],[204.74,7.35],[204.71,327.76],[204.67,8.07752099],[204.63,14.64]],[[204.84,0.03288571],[204.85,7.61],[204.92,7.26],[204.98,327.84],[205.0,75.43991707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512023128,[[204.76,7.35],[204.75,123.82],[204.71,327.76],[204.68,8.07752099],[204.63,25.41002799]],[[204.84,0.03288571],[204.89,7.61],[204.98,327.84],[205.0,75.43991707],[205.03,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512023426,[[204.76,7.35],[204.75,123.82],[204.71,327.76],[204.68,8.07752099],[204.63,25.41002799]],[[204.84,0.03288571],[204.89,7.61],[204.94,8.06],[204.98,327.84],[205.0,75.43991707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512023623,[[204.76,7.35],[204.75,123.82],[204.71,327.76],[204.68,8.07752099],[204.63,25.41002799]],[[204.84,0.03288571],[204.86,7.61],[204.94,8.06],[204.98,327.84],[205.0,75.43991707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512023829,[[204.76,7.35],[204.75,123.82],[204.71,327.76],[204.66,8.07752099],[204.63,14.64]],[[204.84,0.03288571],[204.86,7.61],[204.94,8.06],[204.98,327.84],[205.0,75.43991707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512024126,[[204.76,7.35],[204.75,123.82],[204.71,327.76],[204.65,8.07752099],[204.63,14.64]],[[204.84,0.03288571],[204.86,7.61],[204.94,8.06],[204.98,327.84],[205.0,75.43991707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512025029,[[204.76,7.35],[204.73,123.88],[204.71,327.76],[204.65,8.07752099],[204.63,14.64]],[[204.83,7.61],[204.84,0.03288571],[204.94,8.06],[204.98,327.84],[205.0,75.43991707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512025229,[[204.76,7.35],[204.71,327.76],[204.64,117.55542959],[204.63,14.64],[204.58,10.77002799]],[[204.83,7.61],[204.84,0.03288571],[204.94,8.06],[204.98,327.84],[205.0,75.43991707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512025431,[[204.76,7.35],[204.72,123.88],[204.71,327.76],[204.64,109.4779086],[204.63,22.71752099]],[[204.83,7.61],[204.84,0.03288571],[204.94,8.06],[204.98,327.84],[205.0,75.43991707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512025933,[[204.72,7.35],[204.71,327.76],[204.69,123.86],[204.64,109.4779086],[204.6,22.71752099]],[[204.83,7.61],[204.84,0.03288571],[204.94,8.06],[204.98,333.27301393],[205.0,75.43991707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512026124,[[204.72,7.35],[204.71,327.76],[204.69,123.86],[204.64,109.4779086],[204.6,22.71752099]],[[204.83,7.61],[204.84,0.03288571],[204.94,8.06],[204.98,327.84],[204.99,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512026432,[[204.72,7.35],[204.71,327.76],[204.64,109.4779086],[204.6,8.07752099],[204.54,10.77002799]],[[204.83,7.61],[204.94,8.06],[204.98,342.48],[204.99,5.43301393],[205.07,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512026727,[[204.72,7.35],[204.66,123.86],[204.64,109.4779086],[204.58,8.07752099],[204.57,327.9]],[[204.79,7.61],[204.8,0.03686222],[204.85,8.0],[204.98,347.91301393],[205.01,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512027027,[[204.72,7.35],[204.66,123.86],[204.64,109.4779086],[204.57,350.61752099],[204.52,10.77002799]],[[204.79,7.61],[204.8,0.03686222],[204.85,8.0],[204.97,5.43301393],[204.98,342.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512027333,[[204.72,7.35],[204.66,123.86],[204.64,109.4779086],[204.57,342.54],[204.56,8.07752099]],[[204.78,0.03697538],[204.79,7.61],[204.85,8.0],[204.97,5.43301393],[204.98,342.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512027633,[[204.72,7.35],[204.64,109.4779086],[204.57,342.54],[204.54,8.07752099],[204.49,10.77002799]],[[204.78,0.03697538],[204.79,7.61],[204.85,8.0],[204.96,5.43301393],[204.98,350.62952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512027830,[[204.66,18.9],[204.64,109.4779086],[204.57,342.54],[204.54,8.07752099],[204.49,10.77002799]],[[204.78,0.03697538],[204.79,7.61],[204.85,8.0],[204.95,5.43301393],[204.98,365.26952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512028038,[[204.67,7.35],[204.66,18.9],[204.64,109.4779086],[204.57,342.54],[204.54,8.07752099]],[[204.78,0.03697538],[204.79,7.61],[204.96,5.43301393],[204.98,335.98952089],[205.04,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512028330,[[204.67,7.35],[204.66,18.9],[204.64,109.4779086],[204.57,342.54],[204.55,8.07752099]],[[204.79,7.61],[204.89,8.14],[204.98,333.27301393],[205.01,8.14952089],[205.06,327.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512028527,[[204.67,7.35],[204.66,18.9],[204.64,109.4779086],[204.57,342.54],[204.56,8.07752099]],[[204.75,0.03628472],[204.79,7.61],[204.89,8.14],[204.98,327.84],[204.99,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512028930,[[204.67,7.35],[204.66,18.9],[204.64,109.4779086],[204.57,342.54],[204.55,8.07752099]],[[204.75,0.03628472],[204.79,7.61],[204.89,8.14],[204.98,333.27301393],[205.06,327.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512029338,[[204.67,7.35],[204.64,109.4779086],[204.57,327.9],[204.54,8.07752099],[204.48,10.77002799]],[[204.75,0.03628472],[204.79,7.61],[204.89,8.14],[204.98,333.27301393],[205.06,327.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512029539,[[204.68,7.35],[204.67,124.04],[204.64,109.4779086],[204.57,327.9],[204.54,14.64]],[[204.75,0.03628472],[204.79,7.61],[204.89,8.14],[204.98,333.27301393],[205.0,83.58943796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512030738,[[204.68,7.35],[204.64,109.4779086],[204.57,327.9],[204.54,14.64],[204.36,18.84754899]],[[204.75,0.03628472],[204.79,7.61],[204.89,8.14],[204.98,333.27301393],[205.0,98.22943796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512030938,[[204.68,7.35],[204.66,124.08],[204.64,109.4779086],[204.57,327.9],[204.54,14.64]],[[204.75,0.03628472],[204.76,7.61],[204.89,8.14],[204.96,5.43301393],[204.98,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512031135,[[204.64,124.02],[204.63,7.35],[204.57,327.9],[204.52,14.64],[204.49,8.07752099]],[[204.74,7.61],[204.75,0.03628472],[204.89,8.14],[204.95,5.43301393],[204.98,335.98952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512031344,[[204.64,124.02],[204.63,7.35],[204.57,327.9],[204.54,106.34098241],[204.52,14.64]],[[204.74,7.61],[204.75,0.03628472],[204.89,8.14],[204.95,5.43301393],[204.98,335.98952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512031538,[[204.64,124.02],[204.63,7.35],[204.57,327.9],[204.54,106.34098241],[204.52,14.64]],[[204.74,7.61],[204.75,0.03628472],[204.8,7.26],[204.94,5.43301393],[204.97,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512031739,[[204.64,124.02],[204.63,7.35],[204.57,327.9],[204.54,106.34098241],[204.52,14.64]],[[204.74,7.61],[204.75,0.03628472],[204.8,7.26],[204.95,5.43301393],[204.98,335.98952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512031939,[[204.64,124.02],[204.63,7.35],[204.57,327.9],[204.54,106.34098241],[204.52,14.64]],[[204.74,7.61],[204.75,0.03628472],[204.8,7.26],[204.95,5.43301393],[204.97,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512032140,[[204.64,124.02],[204.57,327.9],[204.54,106.34098241],[204.52,14.64],[204.47,8.07752099]],[[204.74,7.61],[204.75,0.03628472],[204.8,7.26],[204.95,5.43301393],[204.97,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512032441,[[204.65,7.35],[204.63,124.02],[204.57,327.9],[204.54,106.34098241],[204.52,14.64]],[[204.74,7.61],[204.75,0.03628472],[204.8,7.26],[204.95,5.43301393],[204.97,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512032734,[[204.65,7.35],[204.63,124.02],[204.57,327.9],[204.54,106.34098241],[204.52,14.64]],[[204.74,7.61],[204.8,7.26],[204.95,5.43301393],[204.97,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512032933,[[204.65,7.35],[204.63,124.02],[204.57,327.9],[204.54,106.34098241],[204.52,14.64]],[[204.74,7.61],[204.8,7.26],[204.94,5.43301393],[204.96,14.64],[204.97,339.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512033140,[[204.65,7.35],[204.57,327.9],[204.54,106.34098241],[204.52,14.64],[204.3,18.84754899]],[[204.74,7.61],[204.8,7.26],[204.94,5.43301393],[204.96,29.28],[204.97,325.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512033341,[[204.65,7.35],[204.62,123.96],[204.57,327.9],[204.54,106.34098241],[204.52,14.64]],[[204.72,0.03600391],[204.74,7.61],[204.8,7.26],[204.95,5.43301393],[204.96,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512033541,[[204.65,7.35],[204.57,327.9],[204.54,106.34098241],[204.52,14.64],[204.29,18.84754899]],[[204.72,0.03600391],[204.74,7.61],[204.8,7.26],[204.95,5.43301393],[204.96,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512033744,[[204.65,7.35],[204.61,56.0],[204.57,327.9],[204.54,106.34098241],[204.52,14.64]],[[204.72,0.03600391],[204.74,7.61],[204.8,7.26],[204.95,5.43301393],[204.96,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512034440,[[204.61,56.0],[204.57,327.9],[204.54,106.34098241],[204.44,1413.29752099],[204.39,330.77002799]],[[204.72,0.03600391],[204.8,7.26],[204.84,328.06],[204.95,34.71301393],[204.98,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512034649,[[204.58,7.35],[204.57,428.58],[204.54,106.34098241],[204.5,14.64],[204.44,1405.22]],[[204.71,7.61],[204.72,0.03600391],[204.8,7.26],[204.84,328.06],[204.93,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512034944,[[204.58,7.35],[204.57,428.58],[204.54,106.34098241],[204.5,14.64],[204.44,1405.22]],[[204.71,7.61],[204.8,7.26],[204.84,328.06],[204.93,5.43301393],[205.11,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512035344,[[204.58,7.35],[204.57,428.58],[204.54,106.34098241],[204.5,14.64],[204.44,1405.22]],[[204.67,0.03244782],[204.71,7.61],[204.8,7.26],[204.84,328.06],[204.93,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512035540,[[204.58,7.35],[204.57,428.58],[204.54,106.34098241],[204.5,14.64],[204.44,1405.22]],[[204.67,0.03244782],[204.71,7.61],[204.79,5.24],[204.84,328.06],[204.93,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512035845,[[204.58,7.35],[204.57,428.58],[204.54,106.34098241],[204.5,14.64],[204.44,1405.22]],[[204.67,0.03244782],[204.71,7.61],[204.79,5.24],[204.84,328.06],[204.94,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512036346,[[204.58,7.35],[204.57,428.58],[204.54,106.34098241],[204.5,14.64],[204.44,1410.57289871]],[[204.67,0.03244782],[204.77,7.61],[204.84,328.06],[204.94,5.43301393],[204.97,325.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512036546,[[204.58,7.35],[204.57,428.58],[204.54,106.34098241],[204.5,14.64],[204.46,5.35289871]],[[204.67,0.03244782],[204.77,7.61],[204.81,5.74],[204.84,328.06],[204.96,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512036745,[[204.58,7.83],[204.57,428.58],[204.54,106.34098241],[204.5,14.64],[204.48,5.35289871]],[[204.77,7.61],[204.84,328.06],[204.98,5.43301393],[205.0,83.58943796],[205.06,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512037041,[[204.61,7.88],[204.6,0.0373492],[204.57,443.22],[204.54,106.34098241],[204.5,5.35289871]],[[204.83,7.16],[204.84,452.0],[205.0,80.872931],[205.03,8.14952089],[205.08,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512037245,[[204.61,7.88],[204.57,443.22],[204.54,106.34098241],[204.51,5.35289871],[204.43,10.77002799]],[[204.83,7.16],[204.84,452.0],[205.0,75.43991707],[205.01,5.43301393],[205.04,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512037545,[[204.61,7.88],[204.57,443.22],[204.54,106.34098241],[204.51,5.35289871],[204.43,10.77002799]],[[204.83,7.16],[204.84,452.0],[205.0,75.43991707],[205.01,5.43301393],[205.03,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512038146,[[204.7,7.91593977],[204.57,443.22],[204.54,106.34098241],[204.51,5.35289871],[204.43,10.77002799]],[[204.83,7.16],[204.84,452.0],[205.0,75.43991707],[205.01,5.43301393],[205.02,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512038344,[[204.7,7.91593977],[204.69,124.0],[204.57,342.54],[204.54,106.34098241],[204.51,5.35289871]],[[204.83,7.16],[204.84,452.0],[205.0,75.43991707],[205.01,5.43301393],[205.02,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512038547,[[204.7,7.88],[204.69,124.0],[204.57,342.54],[204.54,106.34098241],[204.51,5.35289871]],[[204.83,7.16],[204.84,452.0],[205.0,75.43991707],[205.01,5.43301393],[205.02,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512038746,[[204.74,0.03129924],[204.7,7.88],[204.69,124.0],[204.57,342.54],[204.54,106.34098241]],[[204.83,7.16],[204.84,452.0],[205.0,75.43991707],[205.01,5.43301393],[205.02,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512039150,[[204.74,0.03129924],[204.7,7.88],[204.69,124.0],[204.57,342.54],[204.54,106.34098241]],[[204.83,7.16],[204.84,328.06],[205.0,75.43991707],[205.01,5.43301393],[205.02,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512039351,[[204.74,7.91129924],[204.69,124.0],[204.57,342.54],[204.54,106.34098241],[204.49,8.07752099]],[[204.83,7.16],[204.84,328.06],[204.86,123.96],[205.0,75.43991707],[205.02,20.07301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512040144,[[204.74,7.91129924],[204.69,124.0],[204.57,342.54],[204.54,106.34098241],[204.49,8.07752099]],[[204.83,7.16],[204.84,328.06],[204.86,123.96],[205.0,75.43991707],[205.01,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512040439,[[204.74,7.91129924],[204.69,124.0],[204.57,342.54],[204.54,106.34098241],[204.49,8.07752099]],[[204.83,7.16],[204.84,328.06],[204.86,123.96],[205.0,75.43991707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512040440,[[204.74,7.91129924],[204.69,124.0],[204.57,342.54],[204.54,106.34098241],[204.52,5.35289871]],[[204.83,7.16],[204.84,328.06],[204.86,123.96],[205.0,75.43991707],[205.02,20.07301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512042250,[[204.74,7.91129924],[204.57,342.54],[204.54,106.34098241],[204.52,5.35289871],[204.49,8.07752099]],[[204.83,7.16],[204.84,328.06],[204.86,123.96],[205.0,75.43991707],[205.01,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512042453,[[204.74,7.91129924],[204.7,21.0],[204.57,342.54],[204.54,106.34098241],[204.51,5.35289871]],[[204.83,7.16],[204.84,328.06],[204.86,123.96],[205.0,75.43991707],[205.01,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512042653,[[204.74,7.91129924],[204.7,21.0],[204.57,342.54],[204.54,106.34098241],[204.51,325.35289871]],[[204.83,7.16],[204.84,328.06],[204.86,123.96],[205.0,80.872931],[205.08,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512042850,[[204.74,7.91129924],[204.7,21.0],[204.57,342.54],[204.54,106.34098241],[204.51,325.35289871]],[[204.83,7.16],[204.84,328.06],[205.0,75.43991707],[205.01,5.43301393],[205.03,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512043046,[[204.74,7.91129924],[204.7,21.0],[204.57,342.54],[204.54,426.34098241],[204.52,5.35289871]],[[204.83,7.16],[204.84,328.06],[204.86,123.78],[205.0,75.43991707],[205.01,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512043352,[[204.74,7.91129924],[204.7,21.0],[204.57,342.54],[204.54,431.69388112],[204.52,8.07752099]],[[204.95,7.16],[204.96,328.12],[205.0,75.43991707],[205.03,5.43301393],[205.06,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512043653,[[204.74,7.91129924],[204.7,21.0],[204.57,342.54],[204.54,431.69388112]],[[204.95,7.16],[204.96,328.12],[205.0,75.43991707],[205.03,5.43301393],[205.06,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512043654,[[204.74,7.88],[204.7,21.0],[204.57,342.54],[204.56,5.35289871],[204.54,426.34098241]],[[204.93,7.16],[204.94,129.72593174],[204.96,328.12],[205.0,75.43991707],[205.05,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512043854,[[204.74,7.88],[204.7,21.0],[204.57,342.54],[204.56,5.35289871],[204.54,426.34098241]],[[204.93,7.16],[204.94,123.72],[204.96,328.12],[205.0,75.43991707],[205.05,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512044155,[[204.82,0.03457072],[204.74,7.88],[204.7,21.0],[204.57,342.54],[204.56,5.35289871]],[[204.91,7.16],[204.92,3.51332319],[204.94,123.72],[204.96,328.12],[205.0,75.43991707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512044349,[[204.82,0.03457072],[204.74,7.88],[204.7,21.0],[204.57,342.54],[204.56,5.35289871]],[[204.91,7.16],[204.94,123.72],[204.96,328.12],[205.0,75.43991707],[205.05,20.07301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512044552,[[204.82,0.03457072],[204.74,7.88],[204.7,21.0],[204.57,342.54],[204.56,5.35289871]],[[204.91,7.16],[204.94,123.72],[204.96,328.12],[205.0,75.43991707],[205.04,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512044950,[[204.82,0.03457072],[204.77,7.88],[204.7,21.0],[204.57,342.54],[204.56,5.35289871]],[[204.91,7.16],[204.94,123.72],[204.96,328.12],[205.0,75.43991707],[205.04,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512046456,[[204.82,0.03457072],[204.77,7.88],[204.7,21.0],[204.57,347.89289871],[204.49,10.77002799]],[[204.91,7.16],[204.94,123.72],[204.96,328.12],[205.0,75.43991707],[205.05,20.07301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512046654,[[204.82,0.03457072],[204.77,7.88],[204.7,21.0],[204.57,347.89289871],[204.49,10.77002799]],[[204.91,7.16],[204.94,123.72],[204.96,328.12],[205.0,75.43991707],[205.04,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512047352,[[204.82,0.03457072],[204.77,7.88],[204.7,21.0],[204.58,5.35289871],[204.57,342.54]],[[204.91,7.16],[204.94,123.72],[204.96,328.12],[205.0,75.43991707],[205.04,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512047552,[[204.82,0.03457072],[204.77,7.88],[204.72,2.82],[204.59,14.64],[204.57,327.9]],[[204.91,7.16],[204.94,123.72],[204.96,328.12],[205.0,75.43991707],[205.03,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512047748,[[204.82,0.03457072],[204.72,2.82],[204.59,14.64],[204.57,327.9],[204.54,426.34098241]],[[204.89,7.16],[204.94,123.72],[204.96,328.12],[205.0,75.43991707],[205.02,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512047957,[[204.82,7.91457072],[204.72,2.82],[204.59,19.99289871],[204.57,327.9],[204.56,8.07752099]],[[204.89,7.16],[204.94,123.72],[204.96,328.12],[205.0,75.43991707],[205.05,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512048152,[[204.82,7.91457072],[204.72,2.82],[204.59,19.99289871],[204.57,335.97752099],[204.46,18.34553499]],[[204.89,7.16],[204.94,123.72],[204.96,328.12],[205.0,75.43991707],[205.06,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512048355,[[204.82,7.91457072],[204.72,2.82],[204.61,14.64],[204.6,5.35289871],[204.57,335.97752099]],[[204.89,7.16],[204.94,123.72],[204.96,328.12],[205.0,75.43991707],[205.05,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512048755,[[204.82,7.91457072],[204.72,2.82],[204.61,19.99289871],[204.58,8.07752099],[204.57,327.9]],[[204.89,7.16],[204.94,123.72],[204.96,328.12],[205.0,75.43991707],[205.06,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512049253,[[204.82,7.91457072],[204.72,2.82],[204.61,14.64],[204.6,5.35289871],[204.58,8.07752099]],[[204.89,7.16],[204.94,123.72],[204.96,328.12],[205.0,75.43991707],[205.05,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512049555,[[204.82,7.91457072],[204.72,2.82],[204.61,19.99289871],[204.59,320.0],[204.58,8.07752099]],[[204.89,7.16],[204.94,123.72],[204.96,328.12],[205.0,75.43991707],[205.04,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512049756,[[204.82,7.91457072],[204.72,2.82],[204.61,19.99289871],[204.59,328.07752099]],[[204.96,328.12],[205.0,75.43991707],[205.05,5.43301393],[205.13,327.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512049957,[[204.82,7.91457072],[204.72,2.82],[204.63,19.99289871],[204.61,8.07752099],[204.59,320.0]],[[204.95,130.74],[204.96,328.12],[205.0,75.43991707],[205.07,20.07301393],[205.09,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512050160,[[204.82,7.88],[204.72,2.82],[204.63,19.99289871],[204.6,8.07752099],[204.59,320.0]],[[204.95,130.74],[204.96,328.12],[205.0,75.43991707],[205.07,20.07301393],[205.09,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512050354,[[204.86,0.03583399],[204.82,7.88],[204.72,2.82],[204.63,19.99289871],[204.61,8.07752099]],[[204.95,130.74],[204.96,328.12],[205.0,75.43991707],[205.05,5.43301393],[205.07,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512051054,[[204.86,0.03583399],[204.82,7.88],[204.72,2.82],[204.64,5.35289871],[204.63,14.64]],[[204.95,130.74],[204.96,328.12],[205.0,75.43991707],[205.06,5.43301393],[205.07,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512051257,[[204.86,0.03583399],[204.82,7.88],[204.72,2.82],[204.65,14.64],[204.64,5.35289871]],[[204.95,130.74],[204.96,328.12],[205.0,75.43991707],[205.06,5.43301393],[205.07,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512051459,[[204.86,0.03583399],[204.82,7.88],[204.72,2.82],[204.65,19.99289871],[204.62,8.07752099]],[[204.95,130.74],[204.96,328.12],[205.0,75.43991707],[205.05,5.43301393],[205.07,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512052459,[[204.86,0.03583399],[204.82,7.88],[204.72,2.82],[204.66,19.99289871],[204.63,8.07752099]],[[204.95,130.74],[204.96,328.12],[205.0,75.43991707],[205.05,5.43301393],[205.07,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512053361,[[204.86,0.03583399],[204.82,7.88],[204.72,2.82],[204.67,5.35289871],[204.66,14.64]],[[204.95,130.74],[204.96,328.12],[205.0,75.43991707],[205.04,5.43301393],[205.06,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512054064,[[204.86,0.03583399],[204.82,7.88],[204.67,5.35289871],[204.66,14.64],[204.24,43.08011197]],[[204.95,130.74],[204.96,328.12],[205.0,75.43991707],[205.04,5.43301393],[205.06,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512054371,[[204.86,0.03583399],[204.82,7.88],[204.66,14.64],[204.24,43.08011197]],[[204.95,130.74],[204.96,328.12],[205.0,75.43991707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512054372,[[204.86,0.03583399],[204.82,7.88],[204.77,5.5],[204.68,5.35289871],[204.66,14.64]],[[204.93,7.16],[204.94,6.02438977],[204.95,123.58],[204.96,328.12],[205.0,75.43991707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512054555,[[204.86,0.03583399],[204.82,7.88],[204.77,5.5],[204.68,5.35289871],[204.66,14.64]],[[204.93,7.16],[204.95,123.58],[204.96,328.12],[205.0,75.43991707],[205.16,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512055361,[[204.86,0.03583399],[204.82,7.88],[204.68,5.35289871],[204.66,14.64]],[[204.93,7.16],[204.95,123.58],[204.96,328.12],[205.0,75.43991707],[205.16,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512055362,[[204.86,0.03583399],[204.82,7.88],[204.69,5.35289871],[204.66,22.71752099],[204.61,10.77002799]],[[204.93,7.16],[204.95,123.58],[204.96,328.12],[205.0,75.43991707],[205.02,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512055660,[[204.86,0.03583399],[204.82,7.88],[204.74,7.52],[204.67,5.35289871],[204.64,8.07752099]],[[204.91,7.16],[204.92,6.03124622],[204.95,123.58],[204.96,328.12],[205.0,80.872931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512055858,[[204.86,0.03583399],[204.82,7.88],[204.74,7.52],[204.66,5.35289871],[204.64,8.07752099]],[[204.89,7.16],[204.9,3.51958911],[204.95,123.58],[204.96,328.12],[204.99,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512056059,[[204.86,0.03583399],[204.82,7.88],[204.74,7.52],[204.67,5.35289871],[204.64,8.07752099]],[[204.94,7.16],[204.95,123.58],[204.96,328.12],[204.99,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512056256,[[204.86,0.03583399],[204.82,7.88],[204.74,7.52],[204.67,5.35289871],[204.64,8.07752099]],[[204.92,7.16],[204.93,9.5657334],[204.95,123.58],[204.96,328.12],[204.99,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512056560,[[204.86,0.03583399],[204.78,7.88],[204.74,8.28],[204.67,5.35289871],[204.64,8.07752099]],[[204.9,7.16],[204.91,6.03141543],[204.95,123.58],[204.96,328.12],[204.99,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512056759,[[204.86,0.03583399],[204.78,7.88],[204.74,8.28],[204.67,5.35289871],[204.64,8.07752099]],[[204.95,123.58],[204.96,328.12],[204.99,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512056956,[[204.86,0.03583399],[204.78,7.88],[204.74,8.28],[204.67,5.35289871],[204.64,8.07752099]],[[204.93,7.16],[204.94,9.5728168],[204.95,123.58],[204.96,328.12],[204.99,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512057261,[[204.86,0.03583399],[204.78,7.88],[204.74,8.28],[204.67,5.35289871],[204.64,8.07752099]],[[204.91,7.16],[204.92,9.5728168],[204.95,123.58],[204.96,328.12],[204.99,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512057462,[[204.86,0.03583399],[204.78,7.88],[204.74,8.28],[204.68,5.35289871],[204.65,8.07752099]],[[204.9,6.03588147],[204.95,123.58],[204.96,328.12],[204.98,5.43301393],[205.06,327.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512057663,[[204.86,0.03583399],[204.81,7.88],[204.74,8.28],[204.68,5.35289871],[204.65,8.07752099]],[[204.88,7.16],[204.89,2.51354892],[204.95,123.58],[204.96,328.12],[204.98,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512057862,[[204.86,0.03583399],[204.81,7.88],[204.74,8.28],[204.68,5.35289871],[204.65,8.07752099]],[[204.94,7.16],[204.95,123.58],[204.96,328.12],[204.98,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512058160,[[204.86,0.03583399],[204.81,7.88],[204.74,6.36],[204.68,5.35289871],[204.65,8.07752099]],[[204.92,7.16],[204.93,9.57871423],[204.95,123.58],[204.96,328.12],[204.98,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512058357,[[204.86,0.03583399],[204.81,7.88],[204.74,6.36],[204.68,5.35289871],[204.65,8.07752099]],[[204.89,7.16],[204.91,6.03959994],[204.95,123.58],[204.96,328.12],[204.98,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512058557,[[204.86,0.03583399],[204.81,7.88],[204.74,6.36],[204.68,5.35289871],[204.65,8.07752099]],[[204.88,7.16],[204.89,123.28],[204.96,328.12],[204.98,5.43301393],[205.72,262.38103443]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512058759,[[204.86,0.03583399],[204.81,7.88],[204.74,6.36],[204.68,5.35289871],[204.65,8.07752099]],[[204.89,123.28],[204.96,328.12],[204.98,5.43301393],[205.72,262.38103443]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512059254,[[204.86,0.03583399],[204.81,7.88],[204.74,6.36]],[[204.89,123.28],[204.96,328.12],[204.98,5.43301393],[205.72,262.38103443]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512059255,[[204.86,0.03583399],[204.81,7.88],[204.74,6.36],[204.69,5.35289871],[204.66,8.07752099]],[[204.89,123.28],[204.96,328.12],[204.98,5.43301393],[205.17,19.01554875],[205.72,262.38103443]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512059456,[[204.86,0.03583399],[204.81,7.88],[204.74,6.36],[204.69,5.35289871],[204.66,8.07752099]],[[204.88,7.16],[204.89,123.28],[204.96,328.12],[204.98,5.43301393],[205.0,83.58943796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512059760,[[204.86,0.03583399],[204.81,7.88],[204.74,6.36],[204.69,5.35289871],[204.66,8.07752099]],[[204.87,7.16],[204.89,123.28],[204.96,328.12],[204.98,5.43301393],[205.0,83.58943796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512060362,[[204.86,0.03583399],[204.81,7.88],[204.74,6.36],[204.69,5.35289871],[204.66,8.07752099]],[[204.87,7.16],[204.89,123.28],[204.96,328.12],[204.97,5.43301393],[205.0,83.58943796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512060562,[[204.86,0.03583399],[204.81,7.88],[204.74,6.36],[204.69,5.35289871],[204.66,8.07752099]],[[204.87,7.16],[204.96,328.12],[204.97,5.43301393],[205.0,83.58943796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512060865,[[204.86,0.03583399],[204.84,7.88],[204.74,6.36],[204.71,5.35289871],[204.68,8.07752099]],[[204.92,54.54],[204.96,328.12],[205.0,80.872931],[205.02,8.14952089],[205.08,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512061065,[[204.86,0.03583399],[204.84,7.88],[204.74,6.36],[204.71,5.35289871],[204.68,8.07752099]],[[204.9,7.16],[204.91,6.04616424],[204.92,47.38],[204.96,328.12],[205.0,80.872931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512061261,[[204.86,0.03583399],[204.84,7.88],[204.74,6.36],[204.71,5.35289871],[204.68,8.07752099]],[[204.9,7.16],[204.92,47.38],[204.96,328.12],[205.0,80.872931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512061468,[[204.86,0.03583399],[204.84,7.88],[204.74,6.36],[204.71,5.35289871],[204.68,8.07752099]],[[204.89,7.16],[204.92,47.38],[204.96,328.12],[204.99,5.43301393],[205.0,75.43991707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512061766,[[204.86,0.03583399],[204.84,7.88],[204.74,6.36],[204.72,5.35289871],[204.69,8.07752099]],[[204.89,7.16],[204.92,47.38],[204.96,328.12],[205.0,80.872931],[205.33,35.31459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512062264,[[204.86,0.03583399],[204.84,7.88],[204.74,6.36],[204.72,5.35289871],[204.69,8.07752099]],[[204.89,7.16],[204.92,47.38],[204.96,328.12],[205.0,80.872931],[205.07,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512062467,[[204.86,0.03583399],[204.84,7.88],[204.74,6.36],[204.72,5.35289871],[204.69,8.07752099]],[[204.89,7.16],[204.92,47.38],[204.96,328.12],[204.99,5.43301393],[205.0,75.43991707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512062671,[[204.86,0.03583399],[204.84,7.88],[204.74,6.36],[204.72,5.35289871],[204.7,8.07752099]],[[204.89,7.16],[204.92,47.38],[204.96,328.12],[205.0,80.872931],[205.07,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512062969,[[204.86,0.03583399],[204.79,7.88],[204.73,8.66],[204.7,5.35289871],[204.68,8.07752099]],[[204.91,7.16],[204.92,47.38],[204.96,328.12],[204.98,5.43301393],[205.0,83.58943796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512063169,[[204.86,0.03583399],[204.79,7.88],[204.73,8.66],[204.7,5.35289871],[204.67,336.11752099]],[[204.9,6.05068145],[204.92,47.38],[204.96,328.12],[204.97,5.43301393],[205.0,83.58943796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512063470,[[204.86,0.03583399],[204.79,7.88],[204.73,8.66],[204.71,5.35289871],[204.68,8.07752099]],[[204.92,47.38],[204.96,328.12],[205.0,83.58943796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512063471,[[204.86,0.03583399],[204.79,7.88],[204.73,8.66],[204.71,5.35289871],[204.68,8.07752099]],[[204.89,6.05068145],[204.92,47.38],[204.96,328.12],[204.98,5.43301393],[205.0,75.43991707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512063666,[[204.86,0.03583399],[204.73,8.66]],[[204.92,47.38],[204.96,328.12],[205.0,75.43991707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512063667,[[204.86,0.03583399],[204.82,7.88],[204.73,8.66],[204.72,5.35289871],[204.69,8.07752099]],[[204.92,54.54],[204.96,328.12],[204.99,5.43301393],[205.0,75.43991707],[205.06,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512063872,[[204.86,0.03583399],[204.82,7.88],[204.73,14.01289871],[204.7,8.07752099],[204.65,10.77002799]],[[204.9,7.16],[204.91,6.05249361],[204.92,47.38],[204.96,328.12],[205.0,80.872931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512064074,[[204.86,0.03583399],[204.82,7.88],[204.73,14.01289871],[204.7,8.07752099],[204.65,10.77002799]],[[204.91,7.16],[204.92,47.38],[204.96,328.12],[205.0,80.872931],[205.18,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512064271,[[204.86,0.03583399],[204.82,7.88],[204.73,14.01289871],[204.7,8.07752099],[204.65,10.77002799]],[[204.9,2.52165903],[204.92,47.38],[204.96,328.12],[205.0,80.872931],[205.18,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512064571,[[204.86,0.03583399],[204.82,7.88],[204.74,5.35289871],[204.73,8.66],[204.71,8.07752099]],[[204.92,47.38],[204.96,328.12],[205.0,80.872931],[205.18,19.01554875],[205.53,54.3301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512064775,[[204.86,0.03583399],[204.82,7.88],[204.74,5.35289871],[204.73,8.66],[204.71,8.07752099]],[[204.9,7.16],[204.91,6.05512657],[204.92,47.38],[204.96,328.12],[205.0,80.872931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512064974,[[204.86,0.03583399],[204.82,7.88],[204.74,5.35289871],[204.73,8.66],[204.71,8.07752099]],[[204.92,47.38],[204.96,328.12],[205.0,80.872931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512065177,[[204.86,0.03583399],[204.82,7.88],[204.74,5.35289871],[204.73,8.66],[204.71,8.07752099]],[[204.9,7.16],[204.91,6.05509632],[204.96,328.12],[205.0,80.872931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512065371,[[204.86,0.03583399],[204.82,7.88],[204.74,5.35289871],[204.73,8.66],[204.71,8.07752099]],[[204.91,7.16],[204.92,123.14],[204.96,328.12],[205.0,80.872931],[205.03,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512065566,[[204.86,0.03583399],[204.82,7.88],[204.74,5.35289871],[204.73,8.66],[204.71,8.07752099]],[[204.89,7.16],[204.9,2.52171041],[204.92,123.14],[204.96,328.12],[205.0,80.872931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512065770,[[204.86,0.03583399],[204.82,7.88],[204.74,5.35289871],[204.73,8.66],[204.71,8.07752099]],[[204.89,7.16],[204.92,123.06],[204.96,328.12],[205.0,80.872931],[205.19,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512066172,[[204.86,0.03583399],[204.82,7.88],[204.74,5.35289871],[204.73,8.66],[204.71,8.07752099]],[[204.91,7.16],[204.92,123.06],[204.96,328.12],[205.0,80.872931],[205.19,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512066376,[[204.86,0.03583399],[204.82,7.88],[204.75,5.35289871],[204.73,8.66],[204.72,8.07752099]],[[204.89,7.16],[204.9,2.5217097],[204.92,123.06],[204.96,328.12],[205.0,75.43991707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512066676,[[204.86,0.03583399],[204.82,7.88],[204.75,5.35289871],[204.73,8.66],[204.72,8.07752099]],[[204.89,7.16],[204.92,123.06],[204.96,328.12],[205.0,75.43991707],[205.28,27.16506965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512067275,[[204.86,0.03583399],[204.82,7.88],[204.75,5.35289871],[204.73,8.66],[204.72,8.07752099]],[[204.89,7.16],[204.92,123.06],[204.96,328.12],[205.0,75.43991707],[205.04,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512067672,[[204.86,0.03583399],[204.82,7.88],[204.76,9.64],[204.75,5.35289871],[204.72,8.07752099]],[[204.92,123.06],[204.96,328.12],[205.0,75.43991707],[205.04,8.14952089],[205.2,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512067872,[[204.86,0.03583399],[204.82,7.88],[204.76,9.64],[204.75,5.35289871],[204.72,8.07752099]],[[204.91,2.52156094],[204.92,123.06],[204.96,328.12],[205.0,75.43991707],[205.04,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512068078,[[204.86,0.03583399],[204.82,7.88],[204.76,9.64],[204.75,5.35289871],[204.72,8.07752099]],[[204.91,7.18],[204.92,123.06],[204.96,328.12],[205.0,75.43991707],[205.04,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512068271,[[204.86,0.03583399],[204.82,7.88],[204.76,9.64],[204.75,5.35289871],[204.72,8.07752099]],[[204.92,123.06],[204.96,328.12],[205.0,75.43991707],[205.04,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512068475,[[204.86,0.03583399],[204.82,7.88],[204.76,9.64],[204.75,5.35289871],[204.73,8.07752099]],[[204.91,2.52147683],[204.92,123.06],[204.96,328.12],[205.0,75.43991707],[205.04,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512068670,[[204.86,7.97583399],[204.76,9.64],[204.75,5.35289871],[204.73,8.92707851]],[[204.9,7.18],[204.92,123.06],[204.96,328.12],[205.0,75.43991707],[205.04,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512068874,[[204.86,7.97583399],[204.76,9.64],[204.75,5.35289871],[204.73,0.84955752],[204.72,8.07752099]],[[204.92,123.06],[204.96,328.12],[205.0,75.43991707],[205.04,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512068875,[[204.86,7.97583399],[204.76,9.64],[204.75,5.35289871],[204.73,0.84955752],[204.72,8.07752099]],[[204.91,7.18],[204.92,123.06],[204.96,328.12],[205.0,75.43991707],[205.04,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512069172,[[204.86,7.97583399],[204.76,9.64],[204.75,5.35289871],[204.73,8.92707851],[204.57,18.84754899]],[[204.92,130.24],[204.96,328.12],[205.0,75.43991707],[205.04,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512069371,[[204.86,7.97583399],[204.76,14.99289871],[204.73,8.92707851],[204.68,10.77002799],[204.67,328.04]],[[204.92,130.24],[204.96,328.12],[205.0,75.43991707],[205.02,5.43301393],[205.05,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512069773,[[204.86,0.03583399],[204.82,7.94],[204.76,14.99289871],[204.73,8.92707851],[204.68,10.77002799]],[[204.92,130.24],[204.96,328.12],[205.0,75.43991707],[205.02,5.43301393],[205.05,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512069971,[[204.86,0.03583399],[204.78,7.94],[204.74,5.35289871],[204.72,9.82],[204.71,8.07752099]],[[204.91,2.52129706],[204.92,123.06],[204.96,328.12],[205.0,80.872931],[205.03,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512070177,[[204.86,0.03583399],[204.78,7.94],[204.72,15.17289871],[204.69,8.07752099],[204.64,10.77002799]],[[204.9,9.70129706],[204.91,2.52129706],[204.92,123.06],[204.96,328.12],[205.0,80.872931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512070178,[[204.86,0.03583399],[204.78,7.94],[204.72,15.17289871],[204.69,8.07752099],[204.64,10.77002799]],[[204.9,9.70129706],[204.91,4.38260692],[204.92,123.06],[204.96,328.12],[204.98,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512070378,[[204.86,0.03583399],[204.78,7.94],[204.72,15.17289871],[204.7,8.07752099],[204.69,0.84969235]],[[204.88,7.18],[204.89,2.52129706],[204.91,0.849599],[204.92,123.06],[204.96,328.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512070582,[[204.86,0.03583399],[204.78,7.94],[204.72,15.17289871],[204.7,8.07752099],[204.69,0.84969235]],[[204.9,7.18],[204.91,0.849599],[204.92,123.06],[204.96,328.12],[205.17,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512070781,[[204.86,0.03583399],[204.78,7.94],[204.72,15.17289871],[204.7,8.07752099],[204.69,0.84969235]],[[204.88,7.18],[204.89,2.5215752],[204.91,0.849599],[204.92,123.06],[204.96,328.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512070981,[[204.86,0.03583399],[204.78,7.94],[204.72,15.17289871],[204.7,8.07752099],[204.69,0.84969235]],[[204.87,130.14],[204.91,0.849599],[204.96,328.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512071281,[[204.86,0.03583399],[204.73,5.35289871],[204.72,9.82],[204.7,8.07752099],[204.69,0.84969235]],[[204.87,130.14],[204.91,0.849599],[204.96,328.12],[205.02,8.14952089],[205.32,35.31459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512071582,[[204.86,0.03583399],[204.8,7.94],[204.74,5.35289871],[204.72,9.82],[204.71,8.07752099]],[[204.87,130.14],[204.91,0.849599],[204.96,328.12],[205.0,80.872931],[205.03,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512071980,[[204.86,0.03583399],[204.8,7.94],[204.73,5.35289871],[204.72,9.82],[204.71,8.07752099]],[[204.87,130.14],[204.91,0.849599],[204.96,328.12],[205.0,80.872931],[205.02,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512072182,[[204.86,0.03583399],[204.8,7.94],[204.74,5.35289871],[204.72,9.82],[204.71,8.07752099]],[[204.87,130.14],[204.91,0.849599],[204.96,328.12],[205.0,80.872931],[205.03,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512072682,[[204.86,0.03583399],[204.8,7.94],[204.74,5.35289871],[204.72,9.82],[204.71,8.07752099]],[[204.87,130.14],[204.91,0.849599],[204.96,328.12],[205.0,80.872931],[205.02,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512072880,[[204.86,0.03583399],[204.8,7.94],[204.73,5.35289871],[204.72,9.82],[204.7,8.07752099]],[[204.87,130.14],[204.91,0.849599],[204.96,328.12],[204.99,5.43301393],[205.0,75.43991707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512073079,[[204.76,7.94],[204.7,5.35289871],[204.68,8.07752099],[204.62,10.77002799],[204.58,13.46253499]],[[204.87,133.14178497],[204.89,0.0323796],[204.91,0.849599],[204.96,328.12],[204.97,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512073384,[[204.76,7.94],[204.69,5.35289871],[204.68,39.32],[204.67,336.11752099],[204.61,10.77002799]],[[204.85,7.18],[204.86,2.52178497],[204.87,122.96],[204.91,0.849599],[204.96,333.55301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512073684,[[204.76,7.94],[204.69,5.35289871],[204.68,39.32],[204.67,336.11752099],[204.61,10.77002799]],[[204.85,7.18],[204.87,122.96],[204.91,0.849599],[204.96,333.55301393],[205.29,35.31459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512073886,[[204.76,7.94],[204.69,5.35289871],[204.68,39.32],[204.67,336.11752099],[204.61,10.77002799]],[[204.85,7.18],[204.87,122.96],[204.91,0.849599],[204.96,333.55301393],[205.22,27.16506965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512074385,[[204.76,7.94],[204.69,5.35289871],[204.68,39.32],[204.67,336.11752099],[204.62,10.77002799]],[[204.83,0.03274887],[204.85,7.18],[204.87,122.96],[204.91,0.849599],[204.95,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512074785,[[204.76,7.94],[204.69,5.35289871],[204.67,336.11752099],[204.62,10.77002799]],[[204.83,0.03274887],[204.85,7.18],[204.87,122.96],[204.91,0.849599],[204.95,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512075181,[[204.76,7.94],[204.7,5.35289871],[204.68,38.94],[204.67,336.11752099],[204.62,10.77002799]],[[204.83,0.03274887],[204.85,7.18],[204.87,122.96],[204.91,0.849599],[204.95,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512075785,[[204.76,7.94],[204.69,5.35289871],[204.68,38.94],[204.67,328.04],[204.66,8.07752099]],[[204.82,7.18],[204.83,0.03274887],[204.87,122.96],[204.91,0.849599],[204.95,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512076375,[[204.7,7.94],[204.67,328.04],[204.66,5.35289871],[204.64,8.07752099],[204.58,10.77002799]],[[204.82,129.94],[204.83,0.03274887],[204.91,0.849599],[204.92,5.43301393],[204.95,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512076585,[[204.7,7.94],[204.67,328.04],[204.66,5.35289871],[204.65,42.1],[204.64,8.07752099]],[[204.82,129.94],[204.83,0.03274887],[204.91,0.849599],[204.92,5.43301393],[204.94,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512076785,[[204.7,7.94],[204.67,328.04],[204.66,5.35289871],[204.65,42.1],[204.64,8.07752099]],[[204.82,129.94],[204.91,0.849599],[204.92,5.43301393],[204.94,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512077085,[[204.7,7.94],[204.67,328.04],[204.66,5.35289871],[204.65,42.1],[204.64,8.07752099]],[[204.82,129.94],[204.91,0.849599],[204.92,5.43301393],[204.94,22.78952089],[205.18,27.16506965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512077286,[[204.7,7.94],[204.67,328.04],[204.66,5.35289871],[204.65,42.1],[204.64,8.07752099]],[[204.82,129.94],[204.91,0.849599],[204.92,5.43301393],[204.94,22.78952089],[204.99,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512077585,[[204.7,7.94],[204.67,328.04],[204.66,5.35289871],[204.65,42.1],[204.64,8.07752099]],[[204.78,0.03511912],[204.82,129.94],[204.91,6.28261293],[204.94,22.78952089],[204.99,327.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512077886,[[204.7,7.94],[204.67,328.04],[204.66,5.35289871],[204.65,42.1],[204.64,8.07752099]],[[204.78,0.03511912],[204.82,122.76],[204.91,6.28261293],[204.94,22.78952089],[204.99,327.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512078087,[[204.7,7.94],[204.67,328.04],[204.66,5.35289871],[204.65,42.1],[204.64,8.07752099]],[[204.78,0.03511912],[204.8,7.18],[204.82,122.76],[204.91,6.28261293],[204.94,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512078390,[[204.7,7.94],[204.67,333.39289871],[204.65,42.1],[204.64,8.07752099],[204.59,10.77002799]],[[204.78,0.03511912],[204.8,7.18],[204.82,122.76],[204.91,6.28261293],[204.94,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512080189,[[204.7,7.94],[204.67,333.39289871],[204.65,42.1],[204.64,8.07752099],[204.59,10.77002799]],[[204.78,0.03511912],[204.8,7.18],[204.82,122.76],[204.91,6.28261293],[204.93,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512080385,[[204.7,7.94],[204.67,333.39289871],[204.65,42.1],[204.64,8.07752099],[204.59,10.77002799]],[[204.78,0.03511912],[204.8,7.18],[204.82,122.76],[204.9,5.43301393],[204.91,0.849599]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512081181,[[204.7,7.94],[204.67,333.39289871],[204.64,8.07752099],[204.59,10.77002799],[204.54,106.34098241]],[[204.78,7.21511912],[204.82,122.76],[204.9,5.43301393],[204.91,0.849599],[205.17,27.16506965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512081489,[[204.66,7.94],[204.64,5.35289871],[204.62,8.07752099],[204.61,122.62],[204.56,10.77002799]],[[204.77,9.70914811],[204.78,0.03511912],[204.82,122.76],[204.87,5.43301393],[204.89,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512081788,[[204.66,7.94],[204.64,5.35289871],[204.62,8.07752099],[204.61,122.62],[204.56,10.77002799]],[[204.77,7.18],[204.82,122.76],[204.87,5.43301393],[204.89,8.14952089],[205.05,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512082387,[[204.66,7.94],[204.64,5.35289871],[204.61,130.69752099],[204.56,10.77002799],[204.49,14.64]],[[204.74,0.03458572],[204.77,7.18],[204.82,122.76],[204.87,5.43301393],[204.9,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512082584,[[204.66,7.94],[204.64,5.35289871],[204.61,130.69752099],[204.56,10.77002799],[204.5,13.46253499]],[[204.74,0.03458572],[204.77,7.18],[204.82,122.76],[204.87,5.43301393],[204.89,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512083289,[[204.66,7.94],[204.63,5.35289871],[204.61,130.69752099],[204.56,10.77002799],[204.5,13.46253499]],[[204.74,0.03458572],[204.77,7.18],[204.82,122.76],[204.87,5.43301393],[204.9,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512084192,[[204.66,7.94],[204.63,5.35289871],[204.61,130.69752099],[204.56,10.77002799],[204.5,13.46253499]],[[204.74,0.03458572],[204.82,122.76],[204.87,5.43301393],[204.9,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512084391,[[204.66,7.94],[204.63,5.35289871],[204.61,130.69752099],[204.55,338.85002799],[204.5,13.46253499]],[[204.74,7.21458572],[204.82,122.76],[204.87,5.43301393],[204.9,22.78952089],[205.0,75.43991707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512085187,[[204.66,7.94],[204.63,5.35289871],[204.61,122.62],[204.6,8.07752099],[204.55,338.85002799]],[[204.74,7.21458572],[204.82,122.76],[204.87,5.43301393],[204.9,22.78952089],[205.0,75.43991707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512085392,[[204.66,7.94],[204.63,5.35289871],[204.61,122.62],[204.6,8.07752099],[204.55,338.85002799]],[[204.74,7.21458572],[204.82,122.76],[204.88,5.43301393],[204.9,22.78952089],[205.0,75.43991707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512086092,[[204.66,7.94],[204.63,5.35289871],[204.6,8.07752099],[204.55,338.85002799]],[[204.74,7.21458572],[204.82,122.76],[204.88,5.43301393],[204.9,22.78952089],[205.0,75.43991707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512086288,[[204.66,7.94],[204.63,5.35289871],[204.6,59.65752099],[204.55,338.85002799],[204.49,28.10253499]],[[204.74,7.21458572],[204.82,122.76],[204.88,5.43301393],[204.9,22.78952089],[204.96,338.98602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512086594,[[204.66,7.94],[204.62,5.35289871],[204.6,59.65752099],[204.57,0.85024249],[204.55,328.08]],[[204.74,7.21458572],[204.82,122.76],[204.87,5.43301393],[204.9,22.78952089],[204.95,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512087289,[[204.66,7.94],[204.62,5.35289871],[204.6,51.58],[204.59,8.07752099],[204.57,0.85024249]],[[204.74,7.21458572],[204.82,122.76],[204.88,5.43301393],[204.9,22.78952089],[204.96,338.98602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512087792,[[204.66,7.94],[204.6,56.93289871],[204.58,8.07752099],[204.57,0.85024249],[204.54,106.34098241]],[[204.74,7.21458572],[204.82,122.76],[204.86,5.43301393],[204.87,14.64],[204.88,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512087982,[[204.66,7.94],[204.6,5.35289871],[204.58,58.05752099],[204.57,0.85024249],[204.54,106.34098241]],[[204.74,7.21458572],[204.82,122.76],[204.86,5.43301393],[204.87,14.64],[204.88,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512088187,[[204.66,7.94],[204.6,5.35289871],[204.58,49.98],[204.57,8.92776348],[204.54,106.34098241]],[[204.74,7.21458572],[204.82,122.76],[204.86,5.43301393],[204.87,14.64],[204.89,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512088582,[[204.66,7.94],[204.6,5.35289871],[204.58,49.98],[204.57,8.92776348],[204.54,106.34098241]],[[204.74,7.21458572],[204.75,18.2],[204.86,5.43301393],[204.87,14.64],[204.89,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512089192,[[204.66,7.94],[204.59,5.35289871],[204.58,49.98],[204.57,0.85024249],[204.56,8.07752099]],[[204.74,7.21458572],[204.75,18.2],[204.85,5.43301393],[204.87,14.64],[204.88,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512089395,[[204.66,7.94],[204.59,5.35289871],[204.58,49.98],[204.57,0.85024249],[204.56,8.07752099]],[[204.74,7.21458572],[204.75,18.2],[204.86,5.43301393],[204.87,14.64],[204.88,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512090392,[[204.59,7.94],[204.58,55.33289871],[204.56,8.07752099],[204.5,10.77002799],[204.4,18.84754899]],[[204.74,0.03458572],[204.75,18.2],[204.82,328.18],[204.86,20.07301393],[204.89,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512090593,[[204.59,7.94],[204.55,5.35289871],[204.52,8.07752099],[204.47,10.77002799],[204.43,13.46253499]],[[204.73,9.70210273],[204.74,0.03458572],[204.75,18.2],[204.82,348.25301393],[204.85,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512090791,[[204.59,7.94],[204.53,5.35289871],[204.5,25.67752099],[204.45,10.77002799],[204.4,341.64253499]],[[204.71,7.18],[204.72,45.50210273],[204.8,5.43301393],[204.82,328.18],[204.83,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512090991,[[204.59,7.94],[204.54,111.69388112],[204.52,8.07752099],[204.5,17.6],[204.46,10.77002799]],[[204.68,0.034341],[204.71,50.16],[204.82,333.61301393],[204.83,14.64],[204.84,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512091192,[[204.59,7.94],[204.54,111.69388112],[204.52,8.07752099],[204.5,17.6],[204.46,10.77002799]],[[204.68,0.034341],[204.71,54.86],[204.82,333.61301393],[204.83,14.64],[204.84,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512091389,[[204.59,7.94],[204.54,106.34098241],[204.53,5.35289871],[204.51,8.07752099],[204.5,17.6]],[[204.68,0.034341],[204.71,54.86],[204.82,333.61301393],[204.83,14.64],[204.85,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512091586,[[204.59,7.94],[204.54,106.34098241],[204.53,5.35289871],[204.51,8.07752099],[204.5,17.6]],[[204.68,0.034341],[204.71,59.32],[204.82,333.61301393],[204.83,14.64],[204.85,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512092191,[[204.59,7.94],[204.54,106.34098241],[204.53,5.35289871],[204.5,25.67752099],[204.11,43.08011197]],[[204.68,7.214341],[204.71,52.14],[204.82,333.61301393],[204.83,14.64],[204.85,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512092391,[[204.59,7.94],[204.54,106.34098241],[204.53,5.35289871],[204.5,25.67752099],[204.4,328.18]],[[204.68,7.214341],[204.71,52.14],[204.82,348.25301393],[204.85,8.14952089],[204.96,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512092590,[[204.59,7.94],[204.54,106.34098241],[204.51,5.35289871],[204.5,25.67752099],[204.4,328.18]],[[204.68,7.214341],[204.71,52.14],[204.82,348.25301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512092591,[[204.59,7.94],[204.54,106.34098241],[204.51,5.35289871],[204.5,17.6],[204.49,8.07752099]],[[204.68,7.214341],[204.71,52.14],[204.81,20.07301393],[204.82,328.18],[204.84,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512093293,[[204.59,7.94],[204.54,106.34098241],[204.51,5.35289871],[204.5,17.6],[204.48,8.07752099]],[[204.68,7.214341],[204.7,56.38],[204.81,20.07301393],[204.82,328.18],[204.84,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512094198,[[204.59,7.94],[204.54,106.34098241],[204.51,5.35289871],[204.5,17.6],[204.48,8.07752099]],[[204.68,7.214341],[204.7,56.38],[204.81,14.64],[204.82,333.61301393],[204.84,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512094500,[[204.59,7.94],[204.54,106.34098241],[204.5,22.95289871],[204.47,8.07752099],[203.97,592.85013997]],[[204.68,7.214341],[204.81,14.64],[204.82,333.61301393],[204.84,8.14952089],[205.24,43.46411144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512094700,[[204.59,7.94],[204.54,106.34098241],[204.5,22.95289871],[204.47,8.07752099],[204.31,18.84754899]],[[204.68,7.214341],[204.7,6.86],[204.81,14.64],[204.82,333.61301393],[204.84,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512095298,[[204.59,7.94],[204.54,106.34098241],[204.5,17.6],[204.49,5.35289871],[204.47,8.07752099]],[[204.68,7.214341],[204.7,6.86],[204.81,14.64],[204.82,333.61301393],[204.84,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512095795,[[204.59,7.94],[204.54,106.34098241],[204.5,17.6],[204.49,5.35289871],[204.47,8.07752099]],[[204.68,7.214341],[204.81,14.64],[204.82,333.61301393],[204.84,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512096001,[[204.59,7.94],[204.54,106.34098241],[204.5,17.6],[204.49,5.35289871],[204.47,8.07752099]],[[204.68,7.214341],[204.7,13.36],[204.81,14.64],[204.82,333.61301393],[204.84,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512096200,[[204.59,7.94],[204.54,106.34098241],[204.5,17.6],[204.49,5.35289871],[204.46,8.07752099]],[[204.68,7.214341],[204.7,13.36],[204.81,14.64],[204.82,333.61301393],[204.85,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512096401,[[204.59,7.94],[204.54,106.34098241],[204.5,17.6],[204.49,5.35289871],[204.47,8.07752099]],[[204.68,7.214341],[204.7,13.36],[204.81,14.64],[204.82,333.61301393],[204.85,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512096603,[[204.59,7.94],[204.54,106.34098241],[204.51,19.14],[204.49,5.35289871],[204.47,8.07752099]],[[204.68,7.214341],[204.7,13.36],[204.81,14.64],[204.82,333.61301393],[204.85,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512097203,[[204.59,7.94],[204.54,106.34098241],[204.51,19.14],[204.49,5.35289871],[204.46,8.07752099]],[[204.68,7.214341],[204.7,13.36],[204.81,14.64],[204.82,333.61301393],[204.85,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512098202,[[204.59,7.94],[204.54,106.34098241],[204.51,19.14],[204.48,5.35289871],[204.46,8.07752099]],[[204.68,7.214341],[204.7,13.36],[204.81,14.64],[204.82,333.61301393],[204.85,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512098399,[[204.59,7.94],[204.54,106.34098241],[204.51,19.14],[204.48,5.35289871],[204.46,8.07752099]],[[204.68,7.214341],[204.7,19.54],[204.81,14.64],[204.82,333.61301393],[204.85,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512099702,[[204.59,7.94],[204.54,106.34098241],[204.51,19.14],[204.48,5.35289871],[204.46,8.07752099]],[[204.68,7.214341],[204.81,14.64],[204.82,333.61301393],[204.85,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512099902,[[204.59,7.94],[204.54,106.34098241],[204.51,19.14],[204.48,5.35289871],[204.46,8.07752099]],[[204.68,7.214341],[204.7,6.86],[204.81,14.64],[204.82,333.61301393],[204.85,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512100100,[[204.59,7.94],[204.54,106.34098241],[204.48,5.35289871],[204.46,8.07752099],[204.41,14.64]],[[204.68,7.214341],[204.7,6.86],[204.81,14.64],[204.82,333.61301393],[204.85,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512100305,[[204.59,7.94],[204.54,106.34098241],[204.51,18.32],[204.48,5.35289871],[204.45,8.07752099]],[[204.68,7.214341],[204.7,6.86],[204.81,14.64],[204.82,333.61301393],[204.85,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512103211,[[204.59,7.94],[204.54,106.34098241],[204.51,18.32],[204.47,5.35289871],[204.45,8.07752099]],[[204.68,7.214341],[204.7,6.86],[204.81,14.64],[204.82,333.61301393],[204.85,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512104410,[[204.59,7.94],[204.54,106.34098241],[204.51,18.32],[204.48,5.35289871],[204.45,8.07752099]],[[204.68,7.214341],[204.7,6.86],[204.81,14.64],[204.82,328.18],[204.83,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512104707,[[204.54,106.34098241]],[[204.68,7.214341],[204.7,6.86],[204.81,14.64],[204.82,328.18],[204.83,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512104708,[[204.54,106.34098241],[204.46,5.35289871],[204.44,8.07752099],[204.4,328.18],[204.38,10.77002799]],[[204.68,7.214341],[204.7,6.86],[204.81,20.07301393],[204.82,328.18],[204.84,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512104907,[[204.48,101.68],[204.45,5.35289871],[204.42,8.07752099],[204.4,328.18],[204.38,14.64]],[[204.68,0.034341],[204.7,6.86],[204.79,14.64],[204.8,5.43301393],[204.82,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512105114,[[204.49,7.65],[204.48,101.68],[204.45,5.35289871],[204.42,8.07752099],[204.41,105.6135277]],[[204.67,7.38],[204.7,6.86],[204.79,14.64],[204.8,5.43301393],[204.82,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512105309,[[204.49,7.65],[204.44,5.35289871],[204.41,113.69104869],[204.36,10.77002799],[203.57,86.16022395]],[[204.67,7.38],[204.7,6.86],[204.79,20.07301393],[204.82,336.32952089],[204.87,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512105512,[[204.49,7.65],[204.41,113.69104869],[203.57,86.16022395]],[[204.67,7.38],[204.7,6.86],[204.79,20.07301393],[204.82,336.32952089],[204.87,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512105513,[[204.49,7.65],[204.47,5.56],[204.43,5.35289871],[204.41,113.69104869],[204.35,10.77002799]],[[204.6,0.03080634],[204.62,7.38],[204.7,6.86],[204.79,20.07301393],[204.81,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512105811,[[204.49,7.65],[204.47,5.56],[204.45,5.35289871],[204.44,0.85076214],[204.42,8.07752099]],[[204.6,0.03080634],[204.62,7.38],[204.7,6.86],[204.77,14.64],[204.8,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512106312,[[204.49,7.65],[204.47,5.56],[204.44,0.85076214],[204.43,5.35289871],[204.4,336.25752099]],[[204.6,0.03080634],[204.62,7.38],[204.7,6.86],[204.77,14.64],[204.79,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512106504,[[204.49,7.65],[204.47,5.56],[204.44,0.85076214],[204.42,5.35289871],[204.4,336.25752099]],[[204.6,0.03080634],[204.62,7.38],[204.7,6.86],[204.77,14.64],[204.78,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512106708,[[204.49,7.65],[204.47,5.56],[204.44,0.85076214],[204.43,5.35289871],[204.4,336.25752099]],[[204.6,0.03080634],[204.62,7.38],[204.7,6.86],[204.77,14.64],[204.78,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512107008,[[204.49,7.65],[204.46,48.16],[204.44,0.85076214],[204.42,5.35289871],[204.4,336.25752099]],[[204.6,7.41080634],[204.7,6.86],[204.77,14.64],[204.78,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512107206,[[204.49,7.65],[204.46,48.16],[204.44,0.85076214],[204.42,5.35289871],[204.4,336.25752099]],[[204.6,7.41080634],[204.7,6.86],[204.77,14.64],[204.78,5.43301393],[204.8,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512107808,[[204.49,7.65],[204.44,0.85076214],[204.41,110.96642641],[204.4,328.18],[204.39,8.07752099]],[[204.6,7.41080634],[204.7,6.86],[204.77,20.07301393],[204.8,8.14952089],[204.85,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512108013,[[204.49,7.65],[204.44,42.76],[204.41,110.96642641],[204.4,328.18],[204.38,8.07752099]],[[204.6,7.41080634],[204.7,6.86],[204.75,14.64],[204.76,5.43301393],[204.79,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512108208,[[204.49,7.65],[204.44,42.76],[204.41,105.6135277],[204.4,333.53289871],[204.38,8.07752099]],[[204.6,7.41080634],[204.7,6.86],[204.75,14.64],[204.76,5.43301393],[204.79,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512108416,[[204.49,7.65],[204.44,42.76],[204.41,111.81732376],[204.4,328.18],[204.38,8.07752099]],[[204.6,7.41080634],[204.7,6.86],[204.75,14.64],[204.77,5.43301393],[204.79,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512108612,[[204.49,7.65],[204.44,42.76],[204.43,5.35289871],[204.41,114.54194604],[204.4,328.18]],[[204.6,0.03080634],[204.65,7.38],[204.68,7.58],[204.79,5.43301393],[204.82,336.32952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512109217,[[204.49,7.65],[204.44,42.76],[204.43,5.35289871],[204.41,106.46442505],[204.4,336.25752099]],[[204.6,0.03080634],[204.65,7.38],[204.68,7.58],[204.79,5.43301393],[204.81,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512109415,[[204.49,7.65],[204.48,46.94],[204.43,5.35289871],[204.41,106.46442505],[204.4,336.25752099]],[[204.6,0.03080634],[204.63,7.38],[204.68,7.58],[204.78,5.43301393],[204.81,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512109614,[[204.49,7.65],[204.48,46.94],[204.43,5.35289871],[204.41,106.46442505],[204.4,336.25752099]],[[204.6,0.03080634],[204.63,7.38],[204.68,7.58],[204.79,20.07301393],[204.81,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512110016,[[204.49,7.65],[204.48,46.94],[204.43,5.35289871],[204.41,114.54194604],[204.4,328.18]],[[204.6,0.03080634],[204.63,7.38],[204.68,7.58],[204.79,20.07301393],[204.82,336.32952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512110213,[[204.49,7.65],[204.48,46.94],[204.43,5.35289871],[204.41,114.54194604],[204.4,328.18]],[[204.6,7.41080634],[204.68,7.58],[204.79,20.07301393],[204.82,336.32952089],[204.85,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512110416,[[204.49,7.65],[204.48,46.94],[204.41,111.81732376],[204.4,328.18],[204.39,8.07752099]],[[204.6,7.41080634],[204.68,7.58],[204.77,20.07301393],[204.79,8.14952089],[204.82,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512111316,[[204.49,7.65],[204.48,46.94],[204.41,111.81732376],[204.4,328.18],[204.39,8.07752099]],[[204.6,7.41080634],[204.68,7.58],[204.76,20.07301393],[204.79,8.14952089],[204.82,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512112118,[[204.49,7.65],[204.48,46.94],[204.41,111.81732376],[204.4,328.18],[204.38,8.07752099]],[[204.6,7.41080634],[204.68,7.58],[204.76,20.07301393],[204.78,8.14952089],[204.82,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512112318,[[204.49,7.65],[204.48,46.94],[204.41,111.81732376],[204.4,328.18],[204.38,8.07752099]],[[204.6,7.41080634],[204.68,7.58],[204.78,8.14952089],[204.82,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512112319,[[204.49,7.65],[204.48,46.94],[204.41,111.81732376],[204.4,328.18],[204.38,8.07752099]],[[204.6,7.41080634],[204.68,7.58],[204.75,20.07301393],[204.78,8.14952089],[204.82,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512112624,[[204.49,7.65],[204.48,46.94],[204.41,106.46442505],[204.4,333.53289871],[204.37,8.07752099]],[[204.6,7.41080634],[204.68,7.58],[204.74,5.43301393],[204.75,14.64],[204.77,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512113110,[[204.49,7.65],[204.48,46.94],[204.41,106.46442505],[204.4,333.53289871],[204.37,8.07752099]],[[204.6,7.41080634],[204.68,7.58],[204.74,20.07301393],[204.77,8.14952089],[204.87,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512113308,[[204.49,7.65],[204.48,46.94],[204.41,106.46442505],[204.4,333.53289871],[204.37,8.07752099]],[[204.6,7.41080634],[204.74,20.07301393],[204.77,8.14952089],[204.87,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512113508,[[204.49,7.65],[204.48,46.94],[204.41,106.46442505],[204.4,333.53289871],[204.38,8.07752099]],[[204.6,7.41080634],[204.63,7.04],[204.74,14.64],[204.75,5.43301393],[204.77,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512113909,[[204.49,7.65],[204.48,46.94],[204.41,111.81732376],[204.4,328.18],[204.38,8.07752099]],[[204.6,7.41080634],[204.63,7.04],[204.74,14.64],[204.75,5.43301393],[204.78,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512114110,[[204.49,7.65],[204.48,46.94],[204.41,111.81732376],[204.4,328.18],[204.38,8.07752099]],[[204.6,7.41080634],[204.63,7.04],[204.74,14.64],[204.75,5.43301393],[204.77,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512114311,[[204.49,7.65],[204.48,46.94],[204.41,111.81732376],[204.4,328.18],[204.38,8.07752099]],[[204.6,7.41080634],[204.63,7.04],[204.74,20.07301393],[204.77,8.14952089],[204.82,339.04602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512114917,[[204.49,7.65],[204.41,111.81732376],[204.4,328.18],[204.38,8.07752099]],[[204.6,7.41080634],[204.63,7.04],[204.74,20.07301393],[204.77,8.14952089],[204.82,339.04602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512115122,[[204.49,7.65],[204.44,42.44],[204.41,111.81732376],[204.4,328.18],[204.38,8.07752099]],[[204.6,7.41080634],[204.63,7.04],[204.74,20.07301393],[204.77,8.14952089],[204.82,339.04602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512115421,[[204.49,7.65],[204.44,42.44],[204.41,111.81732376],[204.4,328.18],[204.38,8.07752099]],[[204.6,7.41080634],[204.63,7.04],[204.74,20.07301393],[204.76,8.14952089],[204.82,339.04602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512116122,[[204.49,7.65],[204.41,111.81732376],[204.4,328.18],[204.38,8.07752099],[204.22,338.84754899]],[[204.6,7.41080634],[204.63,7.04],[204.74,20.07301393],[204.76,8.14952089],[204.82,339.04602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512116321,[[204.49,7.65],[204.41,111.81732376],[204.4,328.18],[204.38,8.07752099],[204.22,338.84754899]],[[204.6,7.41080634],[204.63,7.04],[204.76,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512116322,[[204.49,7.65],[204.44,42.1],[204.41,106.46442505],[204.4,333.53289871],[204.38,8.07752099]],[[204.6,7.41080634],[204.63,7.04],[204.73,20.07301393],[204.76,8.14952089],[204.81,327.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512116518,[[204.49,7.65],[204.42,45.52],[204.41,106.46442505],[204.4,333.53289871],[204.37,8.07752099]],[[204.6,7.41080634],[204.63,7.04],[204.68,328.44],[204.72,5.43301393],[204.73,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512116720,[[204.49,7.65],[204.42,45.52],[204.41,106.46442505],[204.4,333.53289871],[204.37,8.07752099]],[[204.6,7.41080634],[204.63,7.04],[204.68,328.44],[204.73,20.07301393],[204.81,327.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512117324,[[204.49,7.65],[204.42,45.52],[204.41,106.46442505],[204.4,333.53289871],[204.37,8.07752099]],[[204.6,7.41080634],[204.63,7.04],[204.68,328.44],[204.72,5.43301393],[204.73,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512117525,[[204.42,7.65],[204.41,105.6135277],[204.4,328.18],[204.39,5.35289871],[204.36,8.07752099]],[[204.59,7.38],[204.6,0.03080634],[204.63,7.04],[204.68,328.44],[204.71,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512117723,[[204.42,7.65],[204.41,105.6135277],[204.4,328.18],[204.39,39.94],[204.38,5.35289871]],[[204.59,7.38],[204.6,0.03080634],[204.63,7.04],[204.64,75.17651952],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512117924,[[204.42,7.65],[204.41,105.6135277],[204.4,328.18],[204.39,39.94],[204.38,5.35289871]],[[204.59,7.38],[204.63,7.04],[204.64,75.17651952],[204.68,328.44],[204.7,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512118220,[[204.42,7.65],[204.41,105.6135277],[204.4,328.18],[204.39,39.94],[204.38,5.35289871]],[[204.53,0.03159426],[204.54,7.38],[204.63,7.04],[204.64,75.17651952],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512119423,[[204.42,7.65],[204.41,105.6135277],[204.4,328.18],[204.39,45.29289871],[204.12,31.80806998]],[[204.53,0.03159426],[204.54,7.38],[204.63,7.04],[204.64,75.17651952],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512119823,[[204.42,7.65],[204.41,105.6135277],[204.4,328.18],[204.39,39.94],[204.38,5.35289871]],[[204.53,0.03159426],[204.54,7.38],[204.63,7.04],[204.64,75.17651952],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512120024,[[204.42,7.65],[204.41,105.6135277],[204.4,328.18],[204.39,5.35289871],[204.31,10.77002799]],[[204.53,0.03159426],[204.54,7.38],[204.63,7.04],[204.64,75.17651952],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512120220,[[204.42,7.65],[204.41,227.6535277],[204.4,328.18]],[[204.53,0.03159426],[204.54,7.38],[204.63,7.04],[204.64,75.17651952],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512120221,[[204.42,7.65],[204.41,227.6535277],[204.4,328.18],[204.38,5.35289871],[204.3,25.41002799]],[[204.53,0.03159426],[204.54,7.38],[204.63,7.04],[204.64,75.17651952],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512120419,[[204.42,7.65],[204.41,227.6535277],[204.4,328.18],[204.38,5.35289871],[204.3,25.41002799]],[[204.53,0.03159426],[204.64,75.17651952],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512120626,[[204.42,7.65],[204.41,227.6535277],[204.4,333.53289871],[204.37,8.07752099],[204.32,10.77002799]],[[204.53,0.03159426],[204.58,7.38],[204.61,4.98],[204.64,75.17651952],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512120821,[[204.42,7.65],[204.41,227.6535277],[204.4,328.18],[204.39,5.35289871],[204.36,8.07752099]],[[204.53,0.03159426],[204.58,7.38],[204.61,4.98],[204.64,75.17651952],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512121120,[[204.42,7.65],[204.41,227.6535277],[204.4,328.18],[204.39,5.35289871],[204.36,8.07752099]],[[204.53,0.03159426],[204.58,7.38],[204.61,5.92],[204.64,75.17651952],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512121328,[[204.42,7.65],[204.41,105.6135277],[204.4,328.18],[204.39,5.35289871],[204.37,8.07752099]],[[204.53,0.03159426],[204.54,7.38],[204.61,5.92],[204.64,75.17651952],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512121626,[[204.43,7.65],[204.42,122.06],[204.41,105.6135277],[204.4,328.18],[204.39,5.35289871]],[[204.53,0.03159426],[204.54,7.38],[204.61,5.92],[204.64,75.17651952],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512122125,[[204.43,7.65],[204.42,122.06],[204.41,105.6135277],[204.4,328.18],[204.38,5.35289871]],[[204.53,0.03159426],[204.54,7.38],[204.61,5.92],[204.64,75.17651952],[204.68,333.87301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512122323,[[204.43,7.65],[204.42,122.06],[204.41,105.6135277],[204.4,328.18],[204.38,5.35289871]],[[204.53,0.03159426],[204.54,7.38],[204.59,13.26],[204.64,75.17651952],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512122523,[[204.43,7.65],[204.42,122.06],[204.41,105.6135277],[204.4,328.18],[204.39,5.35289871]],[[204.53,0.03159426],[204.54,7.38],[204.59,13.26],[204.64,75.17651952],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512122724,[[204.43,7.65],[204.42,122.06],[204.41,105.6135277],[204.4,328.18],[204.38,5.35289871]],[[204.53,0.03159426],[204.54,7.38],[204.59,13.26],[204.64,75.17651952],[204.68,333.87301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512123125,[[204.43,7.65],[204.41,105.6135277],[204.4,328.18],[204.38,5.35289871],[204.25,13.46253499]],[[204.53,0.03159426],[204.54,7.38],[204.59,13.26],[204.64,75.17651952],[204.68,333.87301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512123326,[[204.43,7.65],[204.41,105.6135277],[204.4,328.18],[204.39,5.35289871],[204.36,8.07752099]],[[204.53,0.03159426],[204.54,7.38],[204.64,75.17651952],[204.68,328.44],[204.69,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512123528,[[204.43,7.65],[204.42,122.06],[204.41,105.6135277],[204.4,328.18],[204.39,5.35289871]],[[204.53,0.03159426],[204.54,7.38],[204.58,12.8],[204.64,75.17651952],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512124224,[[204.43,7.65],[204.41,105.6135277],[204.38,5.35289871],[204.3,10.77002799],[204.25,333.46253499]],[[204.52,7.38],[204.53,0.03159426],[204.58,12.8],[204.64,75.17651952],[204.68,348.51301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512124430,[[204.43,7.65],[204.41,105.6135277],[204.34,5.35289871],[204.32,8.07752099],[204.27,328.5]],[[204.52,7.38],[204.53,0.03159426],[204.58,12.8],[204.64,80.60953345],[204.67,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512124629,[[204.43,7.65],[204.41,105.6135277],[204.38,108.64],[204.33,5.35289871],[204.31,8.07752099]],[[204.52,7.38],[204.53,0.03159426],[204.58,12.8],[204.63,5.43301393],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512124830,[[204.43,7.65],[204.41,105.6135277],[204.38,108.64],[204.33,5.35289871],[204.3,8.07752099]],[[204.52,7.38],[204.53,0.03159426],[204.58,12.8],[204.63,5.43301393],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512125029,[[204.43,7.65],[204.41,105.6135277],[204.38,108.64],[204.33,5.35289871],[204.31,8.07752099]],[[204.52,7.38],[204.53,0.03159426],[204.58,12.8],[204.63,5.43301393],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512125231,[[204.43,7.65],[204.41,105.6135277],[204.38,108.64],[204.31,8.07752099]],[[204.52,7.38],[204.53,0.03159426],[204.58,12.8],[204.63,5.43301393],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512125232,[[204.43,7.65],[204.41,105.6135277],[204.38,108.64],[204.34,5.35289871],[204.31,8.07752099]],[[204.52,7.38],[204.53,0.03159426],[204.58,12.8],[204.64,80.60953345],[204.71,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512125430,[[204.43,7.65],[204.41,105.6135277],[204.38,108.64],[204.33,5.35289871],[204.31,8.07752099]],[[204.52,7.38],[204.53,0.03159426],[204.58,12.8],[204.63,5.43301393],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512125626,[[204.43,7.65],[204.41,105.6135277],[204.33,5.35289871],[204.31,8.07752099],[204.2,333.46253499]],[[204.52,7.38],[204.53,0.03159426],[204.58,12.8],[204.63,5.43301393],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512125831,[[204.43,7.65],[204.38,108.54],[204.33,5.35289871],[204.31,8.07752099],[204.2,333.46253499]],[[204.52,7.38],[204.53,0.03159426],[204.58,12.8],[204.63,5.43301393],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512126130,[[204.43,7.65],[204.37,16.52],[204.33,5.35289871],[204.3,8.07752099],[204.26,14.64]],[[204.52,7.38],[204.53,0.03159426],[204.58,12.8],[204.63,5.43301393],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512126530,[[204.43,7.65],[204.37,16.52],[204.33,6.20410826],[204.3,8.07752099],[204.26,14.64]],[[204.52,7.38],[204.53,0.03159426],[204.58,12.8],[204.63,5.43301393],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512126835,[[204.43,7.65],[204.33,6.20410826],[204.3,8.07752099],[204.26,14.64]],[[204.52,7.38],[204.53,0.03159426],[204.58,12.8],[204.63,5.43301393],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512127028,[[204.43,7.65],[204.36,9.0],[204.33,6.20410826],[204.3,8.07752099],[204.26,14.64]],[[204.52,7.38],[204.53,0.03159426],[204.58,12.8],[204.63,5.43301393],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512127428,[[204.34,7.44],[204.33,6.20410826],[204.3,8.07752099],[204.26,14.64],[204.2,320.0]],[[204.52,7.38],[204.53,0.03159426],[204.58,12.8],[204.63,5.43301393],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512127634,[[204.36,7.44],[204.35,8.44],[204.33,6.20410826],[204.3,8.07752099],[204.26,14.64]],[[204.52,7.38],[204.53,0.03159426],[204.58,12.8],[204.63,5.43301393],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512127835,[[204.36,7.44],[204.35,8.44],[204.33,6.20410826],[204.3,8.07752099],[204.26,14.64]],[[204.52,7.38],[204.58,12.8],[204.63,5.43301393],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512128034,[[204.36,7.44],[204.35,8.44],[204.33,6.20410826],[204.3,8.07752099],[204.26,14.64]],[[204.46,0.03088889],[204.52,7.38],[204.58,12.8],[204.63,5.43301393],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512128236,[[204.36,7.44],[204.35,8.44],[204.33,6.20410826],[204.3,8.07752099],[204.26,14.64]],[[204.46,0.03088889],[204.48,7.91],[204.63,5.43301393],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512128443,[[204.36,7.44],[204.35,8.44],[204.33,6.20410826],[204.3,8.07752099],[204.26,14.64]],[[204.46,0.03088889],[204.48,7.91],[204.53,3.02],[204.63,5.43301393],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512128741,[[204.36,7.44],[204.35,8.44],[204.33,6.20410826],[204.26,14.64]],[[204.46,0.03088889],[204.48,7.91],[204.53,3.02],[204.63,5.43301393],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512128742,[[204.36,7.44],[204.35,8.44],[204.33,0.85120955],[204.32,5.35289871],[204.29,8.07752099]],[[204.46,0.03088889],[204.48,7.91],[204.53,3.02],[204.62,5.43301393],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512128942,[[204.36,51.76],[204.33,0.85120955],[204.32,5.35289871],[204.29,8.07752099],[203.98,35.00259098]],[[204.46,0.03088889],[204.48,7.91],[204.53,3.02],[204.62,5.43301393],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512129139,[[204.37,7.44],[204.36,44.32],[204.33,0.85120955],[204.32,5.35289871],[204.29,8.07752099]],[[204.46,0.03088889],[204.48,7.91],[204.53,3.02],[204.62,5.43301393],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512129342,[[204.37,7.44],[204.36,44.32],[204.33,0.85120955],[204.32,5.35289871],[204.3,8.07752099]],[[204.46,0.03088889],[204.48,7.91],[204.53,3.02],[204.63,5.43301393],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512129637,[[204.37,7.44],[204.35,77.06],[204.33,0.85120955],[204.32,5.35289871],[204.29,8.07752099]],[[204.46,0.03088889],[204.53,3.02],[204.62,5.43301393],[204.64,89.81651952],[204.65,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512129836,[[204.37,7.44],[204.31,112.39289871],[204.29,8.07752099],[204.23,10.77002799],[204.14,320.0]],[[204.46,7.94088889],[204.53,3.02],[204.62,20.07301393],[204.64,83.32604041],[204.75,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512130040,[[204.37,7.44],[204.31,107.04],[204.29,5.35289871],[204.26,8.07752099],[204.21,10.77002799]],[[204.46,7.94088889],[204.53,3.02],[204.62,20.07301393],[204.64,83.32604041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512130041,[[204.37,7.44],[204.31,107.04],[204.29,5.35289871],[204.26,8.07752099],[204.21,10.77002799]],[[204.46,7.94088889],[204.53,3.02],[204.59,5.43301393],[204.6,14.64],[204.62,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512130841,[[204.37,7.44],[204.31,107.04],[204.29,5.35289871],[204.26,8.07752099],[204.21,25.41002799]],[[204.46,0.03088889],[204.49,7.91],[204.59,5.43301393],[204.62,22.78952089],[204.9,4.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512131041,[[204.37,7.44],[204.31,107.04],[204.3,5.35289871],[204.28,8.07752099],[204.22,10.77002799]],[[204.46,0.03088889],[204.49,7.91],[204.51,7.78],[204.61,5.43301393],[204.62,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512131540,[[204.37,7.44],[204.31,107.04],[204.3,5.35289871],[204.27,336.57752099],[204.22,10.77002799]],[[204.46,0.03088889],[204.49,7.91],[204.51,7.78],[204.6,5.43301393],[204.62,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512133043,[[204.37,7.44],[204.31,107.04],[204.3,5.35289871],[204.27,336.57752099],[204.22,10.77002799]],[[204.46,0.03088889],[204.48,7.91],[204.51,7.78],[204.6,5.43301393],[204.62,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512133242,[[204.37,7.44],[204.32,0.85132408],[204.31,112.39289871],[204.28,8.07752099],[204.27,328.5]],[[204.46,0.03088889],[204.51,7.91],[204.61,5.43301393],[204.64,83.32604041],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512133437,[[204.37,7.44],[204.34,5.35289871],[204.32,0.85132408],[204.31,115.11752099],[204.27,343.14]],[[204.46,0.03088889],[204.64,80.60953345],[204.67,8.14952089],[204.68,328.44],[204.72,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512133745,[[204.37,7.44],[204.36,5.35289871],[204.34,8.07752099],[204.32,0.85132408],[204.31,107.04]],[[204.55,7.91],[204.64,75.17651952],[204.66,5.43301393],[204.68,328.44],[204.69,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512133941,[[204.37,7.44],[204.36,5.35289871],[204.34,8.07752099],[204.32,0.85132408],[204.31,107.04]],[[204.55,7.91],[204.6,1.84],[204.64,75.17651952],[204.66,5.43301393],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512134247,[[204.37,12.79289871],[204.34,8.07752099],[204.32,0.85132408],[204.29,10.77002799],[204.18,18.84754899]],[[204.55,7.91],[204.6,1.84],[204.64,75.17651952],[204.66,5.43301393],[204.68,343.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512134546,[[204.38,7.44],[204.37,11.5],[204.34,5.35289871],[204.32,0.85132408],[204.31,8.07752099]],[[204.59,7.91],[204.6,1.84],[204.64,80.60953345],[204.66,22.78952089],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512134847,[[204.38,7.44],[204.37,12.92],[204.34,5.35289871],[204.32,0.85132408],[204.31,8.07752099]],[[204.57,7.91],[204.58,2.51930105],[204.6,1.84],[204.63,5.43301393],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512135046,[[204.38,7.44],[204.37,12.92],[204.34,5.35289871],[204.32,8.92884507],[204.0,35.00259098]],[[204.55,7.91],[204.56,2.51930105],[204.6,1.84],[204.64,80.60953345],[204.66,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512135248,[[204.46,0.03169638],[204.42,7.44],[204.37,12.92],[204.35,5.35289871],[204.32,8.92884507]],[[204.55,7.91],[204.6,1.84],[204.64,80.60953345],[204.66,14.64],[204.91,28.01466865]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512135447,[[204.46,0.03169638],[204.42,7.44],[204.37,12.92],[204.35,5.35289871],[204.32,8.92884507]],[[204.55,7.91],[204.6,1.84],[204.64,80.60953345],[204.66,14.64],[204.83,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512136347,[[204.46,0.03169638],[204.42,7.44],[204.37,12.92],[204.35,5.35289871],[204.33,8.07752099]],[[204.55,7.91],[204.6,1.84],[204.64,80.60953345],[204.66,14.64],[204.83,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512137149,[[204.46,0.03169638],[204.42,7.44],[204.37,12.92],[204.35,5.35289871],[204.33,8.07752099]],[[204.55,7.91],[204.6,1.84],[204.64,80.60953345],[204.66,14.64],[204.78,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512137444,[[204.46,0.03169638],[204.42,7.44],[204.37,12.92],[204.35,5.35289871],[204.33,8.07752099]],[[204.55,7.91],[204.6,1.84],[204.64,80.60953345],[204.66,14.64],[204.77,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512137842,[[204.46,0.03169638],[204.42,7.44],[204.37,12.92],[204.35,5.35289871],[204.32,8.92884507]],[[204.55,7.91],[204.6,1.84],[204.64,80.60953345],[204.66,22.78952089],[204.77,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512138048,[[204.46,0.03169638],[204.42,7.44],[204.37,12.92],[204.35,5.35289871],[204.32,8.92884507]],[[204.55,7.91],[204.6,1.84],[204.64,80.60953345],[204.66,22.78952089],[204.77,1421.94253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512138649,[[204.46,0.03169638],[204.44,7.44],[204.37,12.92],[204.35,5.35289871],[204.32,8.92884507]],[[204.55,23.95],[204.64,80.60953345],[204.66,22.78952089],[204.77,1421.94253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512139147,[[204.46,0.03169638],[204.35,5.35289871],[204.32,8.92884507]],[[204.55,23.95],[204.64,80.60953345],[204.66,22.78952089],[204.77,1421.94253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512139350,[[204.46,0.03169638],[204.4,7.44],[204.35,0.46],[204.34,5.35289871],[204.32,0.85132408]],[[204.53,7.91],[204.54,2.52071008],[204.55,16.04],[204.62,5.43301393],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512139551,[[204.46,0.03169638],[204.4,7.44],[204.35,0.46],[204.33,5.35289871],[204.32,0.85132408]],[[204.53,7.91],[204.55,16.04],[204.62,5.43301393],[204.64,75.17651952],[204.75,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512140146,[[204.46,0.03169638],[204.4,7.44],[204.35,0.46],[204.32,6.20422279],[204.3,8.07752099]],[[204.52,2.52072182],[204.53,7.91],[204.55,16.04],[204.61,5.43301393],[204.64,83.32604041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512140450,[[204.46,0.03169638],[204.4,7.44],[204.35,0.46],[204.32,6.20422279],[204.3,8.07752099]],[[204.53,7.91],[204.55,16.04],[204.61,5.43301393],[204.64,83.32604041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512140451,[[204.46,0.03169638],[204.4,7.44],[204.35,0.46],[204.32,6.20422279],[204.3,8.07752099]],[[204.53,7.91],[204.55,16.04],[204.61,5.43301393],[204.64,83.32604041],[204.67,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512140651,[[204.46,0.03169638],[204.4,7.44],[204.32,6.20422279],[204.3,8.07752099]],[[204.51,7.91],[204.52,2.52106564],[204.55,16.04],[204.61,5.43301393],[204.64,83.32604041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512140853,[[204.46,0.03169638],[204.4,7.44],[204.34,0.66],[204.32,6.20422279],[204.29,8.07752099]],[[204.51,7.91],[204.55,16.04],[204.61,5.43301393],[204.63,22.78952089],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512141049,[[204.46,0.03169638],[204.4,7.44],[204.34,0.66],[204.32,5.35289871],[204.29,8.07752099]],[[204.51,7.91],[204.55,16.04],[204.61,5.43301393],[204.63,22.78952089],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512141249,[[204.46,0.03169638],[204.4,7.44],[204.34,0.66],[204.32,5.35289871],[204.29,8.92885548]],[[204.51,7.91],[204.55,16.04],[204.61,5.43301393],[204.63,22.78952089],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512141849,[[204.46,0.03169638],[204.4,7.44],[204.34,0.66],[204.31,5.35289871],[204.29,8.92885548]],[[204.51,7.91],[204.55,16.04],[204.61,5.43301393],[204.63,22.78952089],[204.64,75.17651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512142052,[[204.46,0.03169638],[204.4,7.44],[204.34,0.66],[204.31,5.35289871],[204.29,0.85133449]],[[204.51,7.91],[204.55,16.04],[204.6,5.43301393],[204.62,8.14952089],[204.63,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512142750,[[204.46,0.03169638],[204.4,7.44],[204.34,0.66],[204.32,5.35289871],[204.29,8.92885548]],[[204.51,7.91],[204.55,16.04],[204.61,5.43301393],[204.63,22.78952089],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512142952,[[204.46,0.03169638],[204.4,7.44],[204.34,0.66],[204.32,5.35289871],[204.3,8.07752099]],[[204.51,7.91],[204.55,16.04],[204.61,5.43301393],[204.63,14.64],[204.64,83.32604041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512143148,[[204.46,0.03169638],[204.45,7.44],[204.33,10.77289871],[204.31,8.07752099],[204.25,10.77002799]],[[204.54,7.91],[204.62,5.43301393],[204.64,83.32604041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512143149,[[204.46,0.03169638],[204.45,7.44],[204.33,10.77289871],[204.31,8.07752099],[204.25,10.77002799]],[[204.54,7.91],[204.62,5.43301393],[204.64,89.81651952],[204.65,8.14952089],[204.7,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512143354,[[204.46,0.03169638],[204.45,7.44],[204.34,5.35289871],[204.33,5.42],[204.31,8.07752099]],[[204.52,7.91],[204.53,2.52117564],[204.54,30.82],[204.62,5.43301393],[204.64,89.81651952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512143556,[[204.46,0.03169638],[204.45,7.44],[204.34,5.35289871],[204.33,5.42],[204.31,8.07752099]],[[204.52,7.91],[204.54,30.82],[204.62,5.43301393],[204.64,89.81651952],[204.81,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512144148,[[204.46,0.03169638],[204.41,7.44],[204.35,7.94],[204.32,5.35289871],[204.29,8.92885548]],[[204.51,2.5216945],[204.52,7.91],[204.54,30.82],[204.6,5.43301393],[204.63,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512144355,[[204.46,0.03169638],[204.41,7.44],[204.34,8.08],[204.32,5.35289871],[204.29,8.92885548]],[[204.53,7.91],[204.54,30.82],[204.6,5.43301393],[204.62,14.64],[204.63,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512144652,[[204.46,0.03169638],[204.41,7.44],[204.34,8.08],[204.32,5.35289871],[204.3,8.07752099]],[[204.51,7.91],[204.52,2.5216945],[204.54,30.82],[204.61,20.07301393],[204.63,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512144858,[[204.46,0.03169638],[204.41,7.44],[204.34,8.08],[204.31,5.35289871],[204.29,8.92885548]],[[204.51,7.91],[204.54,30.82],[204.6,5.43301393],[204.61,14.64],[204.62,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512145151,[[204.46,0.03169638],[204.41,7.44],[204.34,8.08],[204.32,5.35289871],[204.29,8.92885548]],[[204.51,7.91],[204.54,30.82],[204.6,5.43301393],[204.61,14.64],[204.62,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512145654,[[204.46,0.03169638],[204.41,7.44],[204.34,8.08],[204.32,5.35289871],[204.29,8.92885548]],[[204.54,30.82],[204.6,5.43301393],[204.61,14.64],[204.62,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512145953,[[204.46,0.03169638],[204.45,7.44],[204.34,8.08],[204.33,5.35289871],[204.3,8.07752099]],[[204.53,39.71208291],[204.61,5.43301393],[204.63,22.78952089],[204.68,328.44],[204.69,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512146152,[[204.46,0.03169638],[204.45,7.44],[204.34,8.08],[204.33,5.35289871],[204.3,8.07752099]],[[204.52,2.52208291],[204.53,37.19],[204.61,5.43301393],[204.63,22.78952089],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512146452,[[204.45,7.44],[204.34,13.43289871],[204.32,8.07752099],[204.26,10.77002799],[204.21,13.46253499]],[[204.53,37.19],[204.62,5.43301393],[204.63,14.64],[204.65,8.14952089],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512146954,[[204.47,0.03096811],[204.45,7.44],[204.34,5.35289871],[204.32,8.07752099],[204.26,10.77002799]],[[204.53,37.19],[204.62,5.43301393],[204.63,14.64],[204.65,8.14952089],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512147148,[[204.47,0.03096811],[204.41,7.44],[204.36,8.34],[204.34,5.35289871],[204.32,8.07752099]],[[204.53,37.19],[204.62,5.43301393],[204.63,14.64],[204.65,8.14952089],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512147349,[[204.47,0.03096811],[204.41,7.44],[204.36,8.34],[204.34,5.35289871],[204.31,8.07752099]],[[204.52,2.5232675],[204.53,29.28],[204.61,5.43301393],[204.63,22.78952089],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512147551,[[204.47,0.03096811],[204.41,7.44],[204.36,8.34],[204.34,5.35289871],[204.32,8.07752099]],[[204.52,7.91],[204.53,29.28],[204.61,5.43301393],[204.63,14.64],[204.64,83.32604041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512147848,[[204.47,0.03096811],[204.41,7.44],[204.36,8.34],[204.34,5.35289871],[204.32,8.07752099]],[[204.53,29.28],[204.61,5.43301393],[204.63,14.64],[204.64,83.32604041],[204.8,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512148153,[[204.47,0.03096811],[204.41,7.44],[204.36,8.34],[204.34,5.35289871],[204.32,8.07752099]],[[204.52,10.43322042],[204.53,29.28],[204.61,20.07301393],[204.64,83.32604041],[204.8,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512148456,[[204.47,0.03096811],[204.41,7.44],[204.36,8.34],[204.35,5.35289871],[204.32,8.07752099]],[[204.52,7.91],[204.53,29.28],[204.61,20.07301393],[204.64,83.32604041],[204.74,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512148753,[[204.47,0.03096811],[204.41,7.44],[204.36,8.34],[204.35,5.35289871],[204.32,8.07752099]],[[204.53,29.28],[204.61,20.07301393],[204.64,83.32604041],[204.74,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512148954,[[204.47,0.03096811],[204.41,7.44],[204.36,8.34],[204.35,5.35289871],[204.32,8.07752099]],[[204.52,2.52402961],[204.53,29.28],[204.61,20.07301393],[204.64,83.32604041],[204.74,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512149150,[[204.47,0.03096811],[204.41,7.44],[204.36,8.34],[204.35,5.35289871],[204.32,8.07752099]],[[204.53,29.28],[204.61,20.07301393],[204.64,83.32604041],[204.74,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512149346,[[204.47,0.03096811],[204.41,7.44],[204.36,8.34],[204.35,5.35289871],[204.32,8.07752099]],[[204.52,2.52503665],[204.53,29.28],[204.61,20.07301393],[204.64,83.32604041],[204.74,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512149651,[[204.47,0.03096811],[204.41,7.44],[204.36,8.34],[204.35,5.35289871],[204.32,8.07752099]],[[204.53,29.28],[204.61,20.07301393],[204.64,83.32604041],[204.74,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512149850,[[204.47,0.03096811],[204.41,7.44],[204.36,8.34],[204.35,5.35289871],[204.32,8.07752099]],[[204.52,2.52503665],[204.53,29.28],[204.61,20.07301393],[204.64,83.32604041],[204.74,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512150048,[[204.47,0.03096811],[204.41,7.44],[204.36,8.34],[204.35,5.35289871],[204.32,8.07752099]],[[204.52,7.91],[204.53,29.28],[204.61,20.07301393],[204.64,83.32604041],[204.74,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512150254,[[204.47,0.03096811],[204.36,8.34]],[[204.52,7.91],[204.53,29.28],[204.61,20.07301393],[204.64,83.32604041],[204.74,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512150255,[[204.47,7.47096811],[204.36,13.69289871],[204.33,8.07752099],[204.28,131.82021414],[204.27,328.5]],[[204.52,7.91],[204.61,5.43301393],[204.63,14.64],[204.64,83.32604041],[204.69,327.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512150453,[[204.48,7.44],[204.47,0.03096811],[204.37,5.35289871],[204.36,8.34],[204.35,8.07752099]],[[204.56,7.91],[204.63,20.07301393],[204.64,75.17651952],[204.65,8.14952089],[204.69,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512150652,[[204.48,7.44],[204.47,0.03096811],[204.39,5.35289871],[204.36,16.41752099],[204.31,10.77002799]],[[204.55,2.52560714],[204.56,7.91],[204.58,49.44],[204.63,14.64],[204.64,80.60953345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512150853,[[204.48,7.44],[204.39,5.35289871],[204.36,16.41752099],[204.31,10.77002799],[204.2,18.84754899]],[[204.56,7.91],[204.58,49.44],[204.63,14.64],[204.64,80.60953345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512151056,[[204.49,0.03394001],[204.48,7.44],[204.39,5.35289871],[204.36,16.41752099],[204.31,10.77002799]],[[204.55,2.52545714],[204.56,7.91],[204.58,49.44],[204.63,14.64],[204.64,80.60953345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512151249,[[204.49,0.03394001],[204.48,7.44],[204.39,5.35289871],[204.36,16.41752099],[204.31,10.77002799]],[[204.56,7.91],[204.58,49.44],[204.63,14.64],[204.64,80.60953345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512151454,[[204.49,0.03394001],[204.48,7.44],[204.39,5.35289871],[204.36,16.41752099],[204.31,10.77002799]],[[204.55,2.52639686],[204.56,7.91],[204.58,49.44],[204.63,14.64],[204.64,80.60953345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512151654,[[204.49,0.03394001],[204.48,7.44],[204.39,5.35289871],[204.36,16.41752099],[204.31,10.77002799]],[[204.56,7.91],[204.58,49.44],[204.63,14.64],[204.64,80.60953345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512151854,[[204.49,0.03394001],[204.36,16.41752099],[204.31,10.77002799]],[[204.56,7.91],[204.64,80.60953345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512151855,[[204.5,7.44],[204.49,0.03394001],[204.41,5.35289871],[204.38,8.07752099],[204.36,8.34]],[[204.56,7.91],[204.64,75.17651952],[204.66,5.43301393],[204.68,351.22952089],[204.73,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512152060,[[204.5,7.44],[204.49,0.03394001],[204.41,5.35289871],[204.38,8.07752099],[204.36,8.34]],[[204.56,7.91],[204.6,108.58],[204.64,75.17651952],[204.66,5.43301393],[204.68,351.22952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512152256,[[204.5,7.44],[204.49,0.03394001],[204.41,5.35289871],[204.38,8.07752099],[204.36,8.34]],[[204.56,7.91],[204.6,108.58],[204.64,75.17651952],[204.65,5.43301393],[204.68,351.22952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512152563,[[204.5,7.44],[204.49,0.03394001],[204.44,8.36],[204.43,5.35289871],[204.41,8.07752099]],[[204.6,7.91],[204.63,122.12],[204.64,75.17651952],[204.68,333.87301393],[204.71,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512152861,[[204.5,7.44],[204.49,0.03394001],[204.44,13.71289871],[204.42,8.07752099],[204.37,14.64]],[[204.6,7.91],[204.63,122.12],[204.64,75.17651952],[204.68,333.87301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512152862,[[204.5,7.44],[204.49,0.03394001],[204.44,13.71289871],[204.42,8.07752099],[204.37,14.64]],[[204.6,7.91],[204.63,122.12],[204.64,75.17651952],[204.68,328.44],[204.69,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512153061,[[204.5,7.44],[204.49,0.03394001],[204.44,13.71289871],[204.42,8.07752099],[204.37,14.64]],[[204.57,0.03265936],[204.6,7.91],[204.63,122.12],[204.64,75.17651952],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512153257,[[204.5,7.44],[204.49,0.03394001],[204.44,13.71289871],[204.42,8.07752099],[204.37,25.41002799]],[[204.57,0.03265936],[204.6,7.91],[204.63,122.12],[204.64,75.17651952],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512153657,[[204.5,7.44],[204.49,0.03394001],[204.44,5.35289871],[204.42,8.07752099],[204.37,25.41002799]],[[204.57,0.03265936],[204.6,7.91],[204.63,122.12],[204.64,75.17651952],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512153853,[[204.5,7.44],[204.49,0.03394001],[204.46,10.46],[204.44,5.35289871],[204.41,8.07752099]],[[204.57,0.03265936],[204.6,7.91],[204.63,122.12],[204.64,75.17651952],[204.68,333.87301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512154349,[[204.5,7.44],[204.49,0.03394001],[204.44,5.35289871],[204.41,8.07752099],[204.36,25.41002799]],[[204.57,0.03265936],[204.6,7.91],[204.63,122.12],[204.64,75.17651952],[204.68,333.87301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512154558,[[204.5,7.44],[204.49,0.03394001],[204.44,24.39289871],[204.41,8.07752099],[204.36,10.77002799]],[[204.57,0.03265936],[204.6,7.91],[204.63,122.12],[204.64,75.17651952],[204.67,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512154956,[[204.5,7.44],[204.49,0.03394001],[204.44,5.35289871],[204.41,8.07752099],[204.36,10.77002799]],[[204.57,0.03265936],[204.63,122.12],[204.64,75.17651952],[204.67,5.43301393],[204.94,27.16506965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512155161,[[204.5,7.44],[204.49,0.03394001],[204.44,5.35289871],[204.42,9.6],[204.41,8.07752099]],[[204.57,7.94265936],[204.63,122.12],[204.64,75.17651952],[204.67,5.43301393],[204.94,27.16506965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512155362,[[204.5,7.44],[204.49,0.03394001],[204.44,5.35289871],[204.42,9.6],[204.41,8.07752099]],[[204.57,7.94265936],[204.63,122.12],[204.64,75.17651952],[204.67,5.43301393],[204.8,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512155559,[[204.5,7.44],[204.49,0.03394001],[204.45,5.35289871],[204.42,17.67752099],[204.37,10.77002799]],[[204.57,7.94265936],[204.63,122.12],[204.64,75.17651952],[204.68,333.87301393],[204.71,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512156564,[[204.5,7.44],[204.49,0.03394001],[204.45,5.35289871],[204.43,8.07752099],[204.42,9.6]],[[204.57,7.94265936],[204.63,122.12],[204.64,75.17651952],[204.68,333.87301393],[204.71,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512157766,[[204.5,7.44],[204.49,0.03394001],[204.45,5.35289871],[204.43,8.07752099],[204.42,9.6]],[[204.57,0.03265936],[204.64,75.17651952],[204.68,333.87301393],[204.71,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512157956,[[204.5,7.44],[204.49,0.03394001],[204.43,8.07752099],[204.42,9.6]],[[204.57,0.03265936],[204.64,75.17651952],[204.68,333.87301393],[204.71,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512157957,[[204.5,7.44],[204.49,0.03394001],[204.46,5.35289871],[204.43,8.07752099],[204.42,9.6]],[[204.57,0.03265936],[204.62,7.29],[204.64,123.45651952],[204.68,328.44],[204.69,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512158157,[[204.5,7.44],[204.49,0.03394001],[204.46,5.35289871],[204.45,37.08],[204.43,8.07752099]],[[204.57,0.03265936],[204.62,7.29],[204.64,123.45651952],[204.68,328.44],[204.69,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512158665,[[204.5,7.44],[204.49,0.03394001],[204.46,5.35289871],[204.43,8.07752099]],[[204.57,0.03265936],[204.62,7.29],[204.64,123.45651952],[204.68,328.44],[204.69,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512158858,[[204.5,7.44],[204.49,0.03394001],[204.45,5.35289871],[204.42,8.07752099],[204.37,339.37002799]],[[204.57,7.32265936],[204.64,123.45651952],[204.68,333.87301393],[204.7,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512159058,[[204.5,7.44],[204.49,0.03394001],[204.44,5.35289871],[204.42,36.34],[204.41,8.07752099]],[[204.57,7.32265936],[204.64,123.45651952],[204.66,5.43301393],[204.68,328.44],[204.69,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512159563,[[204.49,0.03394001],[204.46,7.47],[204.44,5.35289871],[204.42,32.66],[204.41,8.07752099]],[[204.57,7.32265936],[204.64,123.45651952],[204.66,5.43301393],[204.68,328.44],[204.69,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512159758,[[204.49,0.03394001],[204.46,7.47],[204.44,5.35289871],[204.41,8.07752099]],[[204.57,7.32265936],[204.64,123.45651952],[204.66,5.43301393],[204.68,343.08],[204.69,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512159965,[[204.49,0.03394001],[204.46,7.47],[204.43,5.35289871],[204.4,8.07752099],[204.35,10.77002799]],[[204.55,7.29],[204.56,2.53047648],[204.57,0.03265936],[204.64,123.45651952],[204.65,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512160266,[[204.49,0.03394001]],[[204.56,2.53047648],[204.57,0.03265936],[204.64,123.45651952],[204.65,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512160267,[[204.49,0.03394001],[204.42,7.47],[204.41,5.35289871],[204.38,42.57752099],[204.33,10.77002799]],[[204.53,7.29],[204.54,2.5306588],[204.56,46.18],[204.57,0.03265936],[204.62,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512160560,[[204.49,0.03394001],[204.42,7.47],[204.39,5.35289871],[204.36,38.79752099],[204.31,10.77002799]],[[204.52,2.53153245],[204.56,46.18],[204.57,0.03265936],[204.61,5.43301393],[204.63,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512160764,[[204.49,0.03394001],[204.42,7.47],[204.39,5.35289871],[204.36,41.69752099],[204.31,10.77002799]],[[204.55,7.29],[204.56,46.18],[204.57,0.03265936],[204.61,5.43301393],[204.64,97.96604041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512160964,[[204.49,0.03394001],[204.42,7.47],[204.39,5.35289871],[204.36,8.07752099],[204.31,10.77002799]],[[204.53,7.29],[204.54,2.53161474],[204.56,46.18],[204.6,5.43301393],[204.63,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512161159,[[204.49,0.03394001],[204.42,7.47],[204.36,8.07752099],[204.31,10.77002799]],[[204.53,7.29],[204.54,2.53161474],[204.56,46.18],[204.6,5.43301393],[204.63,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512161160,[[204.49,0.03394001],[204.42,7.47],[204.38,5.35289871],[204.36,8.07752099],[204.35,29.42]],[[204.51,7.29],[204.52,2.53161474],[204.56,46.18],[204.6,5.43301393],[204.63,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512161464,[[204.49,0.03394001],[204.42,7.47],[204.38,5.35289871],[204.36,8.07752099],[204.35,29.42]],[[204.55,7.29],[204.56,46.18],[204.6,5.43301393],[204.62,8.14952089],[204.63,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512161662,[[204.49,0.03394001],[204.42,7.47],[204.38,5.35289871],[204.36,8.07752099],[204.35,29.42]],[[204.53,7.29],[204.54,2.53223021],[204.56,46.18],[204.6,5.43301393],[204.62,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512161863,[[204.49,0.03394001],[204.42,7.47],[204.38,5.35289871],[204.36,8.07752099],[204.35,29.42]],[[204.54,2.53223021],[204.56,46.18],[204.6,5.43301393],[204.62,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512161864,[[204.49,0.03394001],[204.42,7.47],[204.38,5.35289871],[204.36,8.07752099],[204.35,29.42]],[[204.51,7.29],[204.52,2.53223021],[204.56,46.18],[204.6,5.43301393],[204.62,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512162063,[[204.49,0.03394001],[204.42,7.47],[204.38,5.35289871],[204.36,8.07752099],[204.35,29.42]],[[204.55,7.29],[204.56,46.18],[204.6,5.43301393],[204.62,8.14952089],[205.02,43.46411144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512162266,[[204.49,0.03394001],[204.42,7.47],[204.39,5.35289871],[204.36,8.07752099],[204.35,29.42]],[[204.53,7.29],[204.54,2.53230481],[204.56,46.18],[204.6,5.43301393],[204.62,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512162464,[[204.49,0.03394001],[204.42,7.47],[204.39,5.35289871],[204.36,8.07752099],[204.35,29.42]],[[204.52,2.53230481],[204.56,46.18],[204.6,5.43301393],[204.62,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512162665,[[204.49,0.03394001],[204.42,7.47],[204.39,5.35289871],[204.36,8.07752099],[204.35,29.42]],[[204.5,7.29],[204.51,2.53271558],[204.56,46.18],[204.6,5.43301393],[204.62,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512162861,[[204.49,0.03394001],[204.42,7.47],[204.39,5.35289871],[204.36,8.07752099],[204.34,63.14]],[[204.5,9.82271558],[204.56,46.18],[204.6,5.43301393],[204.62,22.78952089],[204.9,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512163164,[[204.49,0.03394001],[204.42,7.47],[204.37,333.95289871],[204.34,71.21752099],[204.29,11.62136248]],[[204.5,9.82271558],[204.56,46.18],[204.58,5.43301393],[204.61,8.14952089],[204.62,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512163363,[[204.49,0.03394001],[204.42,7.47],[204.37,333.95289871],[204.34,8.07752099],[204.29,11.62136248]],[[204.5,9.82271558],[204.56,46.18],[204.58,5.43301393],[204.6,8.14952089],[204.61,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512163566,[[204.49,0.03394001],[204.42,7.47],[204.37,333.95289871],[204.34,8.07752099],[204.33,38.2]],[[204.5,9.82271558],[204.56,46.18],[204.58,5.43301393],[204.6,8.14952089],[204.61,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512164164,[[204.49,0.03394001],[204.42,7.47],[204.37,333.95289871],[204.34,8.07752099],[204.33,38.2]],[[204.5,9.82271558],[204.56,46.18],[204.58,5.43301393],[204.61,22.78952089],[204.77,1427.37554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512166467,[[204.49,0.03394001],[204.42,7.47],[204.37,333.95289871],[204.34,8.07752099],[204.33,38.2]],[[204.5,9.82271558],[204.56,46.18],[204.58,5.43301393],[204.61,22.78952089],[204.76,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512166661,[[204.49,0.03394001],[204.42,7.47],[204.37,5.35289871],[204.34,8.07752099],[204.33,38.2]],[[204.5,9.82271558],[204.56,46.18],[204.58,5.43301393],[204.61,22.78952089],[204.76,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512167267,[[204.49,0.03394001],[204.42,7.47],[204.37,5.35289871],[204.34,8.07752099],[204.33,38.2]],[[204.5,9.82271558],[204.56,46.18],[204.58,5.43301393],[204.61,22.78952089],[204.67,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512167465,[[204.49,0.03394001],[204.42,7.47],[204.36,5.35289871],[204.33,46.27752099],[204.29,0.85133449]],[[204.5,9.82271558],[204.56,46.18],[204.57,5.43301393],[204.6,8.14952089],[204.61,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512167666,[[204.49,0.03394001],[204.42,7.47],[204.35,5.35289871],[204.33,38.2],[204.32,8.07752099]],[[204.5,9.82271558],[204.56,51.61301393],[204.59,8.14952089],[204.63,14.64],[204.64,86.04254738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512167868,[[204.49,0.03394001],[204.42,7.47],[204.35,5.35289871],[204.33,46.27752099],[204.17,4.883]],[[204.5,9.82271558],[204.56,51.61301393],[204.59,8.14952089],[204.63,14.64],[204.64,86.04254738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512168265,[[204.49,0.03394001],[204.42,7.47],[204.35,5.35289871],[204.33,46.27752099],[204.17,23.73054899]],[[204.5,9.82271558],[204.56,51.61301393],[204.59,8.14952089],[204.63,14.64],[204.64,86.04254738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512169268,[[204.49,0.03394001],[204.42,7.47],[204.35,5.35289871],[204.33,46.27752099],[204.17,23.73054899]],[[204.5,9.82318587],[204.56,51.61301393],[204.59,8.14952089],[204.63,14.64],[204.64,86.04254738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512170268,[[204.49,0.03394001],[204.42,7.47],[204.36,5.35289871],[204.33,46.27752099],[204.28,117.18021414]],[[204.5,9.82318587],[204.56,46.18],[204.57,5.43301393],[204.6,8.14952089],[204.63,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512170461,[[204.49,0.03394001],[204.36,5.35289871],[204.33,46.27752099],[204.28,117.18021414],[204.17,320.0]],[[204.5,2.53318587],[204.57,5.43301393],[204.6,8.14952089],[204.63,14.64],[204.76,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512170765,[[204.49,7.98394001],[204.42,3.48],[204.41,5.35289871],[204.38,8.07752099],[204.33,25.41002799]],[[204.61,7.29],[204.62,5.43301393],[204.64,83.32604041],[204.7,10.86602786],[204.74,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512170963,[[204.49,7.50394001],[204.44,5.35289871],[204.42,3.48],[204.41,8.07752099],[204.36,25.41002799]],[[204.6,2.53218797],[204.61,7.29],[204.64,132.87651952],[204.65,5.43301393],[204.68,336.58952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512171164,[[204.49,7.47],[204.45,5.35289871],[204.43,8.07752099],[204.42,3.48],[204.37,10.77002799]],[[204.59,2.53218797],[204.61,7.29],[204.64,132.87651952],[204.66,5.43301393],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512171364,[[204.52,0.0338467],[204.45,5.35289871],[204.42,11.55752099],[204.37,25.41002799]],[[204.58,2.53218797],[204.61,7.29],[204.64,132.87651952],[204.66,5.43301393],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512171664,[[204.53,7.47],[204.52,0.0338467],[204.45,5.35289871],[204.43,8.07752099],[204.42,3.48]],[[204.57,2.53218797],[204.61,7.29],[204.64,132.87651952],[204.67,5.43301393],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512171868,[[204.53,7.47],[204.52,0.0338467],[204.45,5.35289871],[204.42,11.55752099],[204.21,4.883]],[[204.61,7.29],[204.64,132.87651952],[204.66,5.43301393],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512172063,[[204.53,7.47],[204.52,0.0338467],[204.45,5.35289871],[204.43,8.07752099],[204.42,3.48]],[[204.6,2.53122499],[204.61,7.29],[204.64,132.87651952],[204.67,5.43301393],[204.68,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512172259,[[204.53,7.47],[204.52,0.0338467],[204.45,5.35289871],[204.43,22.71752099],[204.42,3.48]],[[204.59,2.53122499],[204.66,7.29],[204.67,5.43301393],[204.68,328.44],[204.7,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512172461,[[204.56,19.99289871],[204.54,8.55752099],[204.52,328.6738467],[204.5,8.42],[204.48,10.77002799]],[[204.78,5.43301393],[204.81,8.14952089],[204.86,10.86602786],[204.91,14.43213382],[204.97,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512172659,[[204.67,5.45140966],[204.66,7.47],[204.63,8.07752099],[204.62,14.64],[204.56,10.77002799]],[[204.89,7.29],[204.91,0.849599],[204.94,5.43301393],[204.98,8.14952089],[205.0,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512172867,[[204.7,7.47],[204.69,5.45140966],[204.68,122.94],[204.65,8.07752099],[204.62,14.64]],[[204.88,2.52865097],[204.89,7.29],[204.91,7.909599],[204.96,5.43301393],[204.99,336.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512173064,[[204.7,7.47],[204.69,5.45140966],[204.68,122.94],[204.65,8.07752099],[204.6,14.64]],[[204.87,2.52865097],[204.89,7.29],[204.91,7.909599],[204.95,5.43301393],[204.99,336.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512173263,[[204.77,7.47],[204.76,0.03146939],[204.68,128.39140966],[204.64,8.07752099],[204.6,14.64]],[[204.89,7.29],[204.91,7.909599],[204.99,328.64],[205.01,5.43301393],[205.05,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512173468,[[204.77,7.47],[204.76,0.03146939],[204.68,128.39140966],[204.6,14.64]],[[204.89,7.29],[204.91,7.909599],[204.99,328.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512173469,[[204.77,7.47],[204.76,0.03146939],[204.74,4.06574016],[204.7,5.45140966],[204.68,122.94]],[[204.89,7.29],[204.91,7.909599],[204.99,328.64],[205.04,5.43301393],[205.08,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512173670,[[204.77,7.47],[204.74,4.06574016],[204.7,5.45140966],[204.68,122.94],[204.51,13.46253499]],[[204.89,7.29],[204.91,7.909599],[204.99,328.64],[205.04,5.43301393],[205.08,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512173971,[[204.77,7.47],[204.74,4.06574016],[204.7,5.45140966],[204.66,336.67752099],[204.51,13.46253499]],[[204.89,7.29],[204.91,7.909599],[204.99,328.64],[205.02,14.64],[205.04,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512174269,[[204.77,7.47],[204.71,36.10574016],[204.67,5.45140966],[204.66,328.6],[204.63,8.07752099]],[[204.89,7.29],[204.91,7.909599],[204.99,328.64],[205.02,14.64],[205.05,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512174666,[[204.77,7.47],[204.71,36.10574016],[204.67,5.45140966],[204.66,328.6],[204.63,8.07752099]],[[204.89,7.29],[204.91,7.909599],[204.99,328.64],[205.02,14.64],[205.04,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512174866,[[204.77,7.47],[204.71,32.04],[204.7,4.06574016],[204.67,5.45140966],[204.66,328.6]],[[204.89,7.29],[204.91,7.909599],[204.99,328.64],[205.02,14.64],[205.04,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512175172,[[204.81,0.03088578],[204.77,7.47],[204.71,32.04],[204.7,4.06574016],[204.67,5.45140966]],[[204.89,7.29],[204.91,7.909599],[204.99,328.64],[205.02,14.64],[205.04,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512175359,[[204.81,0.03088578],[204.77,7.47],[204.71,32.04],[204.69,4.06574016],[204.65,5.45140966]],[[204.89,7.29],[204.91,7.909599],[204.99,328.64],[205.02,14.64],[205.05,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512175560,[[204.81,0.03088578],[204.68,10.42],[204.67,4.06574016],[204.65,5.45140966],[204.59,8.07752099]],[[204.89,7.29],[204.91,7.909599],[204.99,343.28],[205.05,5.43301393],[205.07,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512175762,[[204.82,4.78775925],[204.81,0.03088578],[204.72,7.47],[204.64,4.46574016],[204.6,5.45140966]],[[204.87,7.29],[204.88,2.38570356],[204.91,7.909599],[204.99,343.28],[205.0,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512176071,[[204.81,0.03088578],[204.73,4.48838851],[204.72,7.47],[204.64,5.26],[204.62,4.06574016]],[[204.85,7.29],[204.86,2.38570356],[204.91,7.909599],[204.97,14.64],[204.98,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512176370,[[204.74,4.48838851],[204.68,7.47],[204.64,5.26],[204.6,4.06574016],[204.56,5.45140966]],[[204.83,7.29],[204.84,2.38413164],[204.9,0.48],[204.91,7.909599],[204.97,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512176568,[[204.68,7.47],[204.6,4.06574016],[204.56,5.45140966]],[[204.91,7.909599],[204.97,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512176569,[[204.68,7.47],[204.6,4.06574016],[204.56,5.45140966],[204.51,14.64],[204.37,13.46253499]],[[204.81,7.29],[204.82,50.08],[204.91,0.849599],[204.97,14.64],[205.59,43.46411144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512176770,[[204.69,4.4857095],[204.68,7.47],[204.62,35.72],[204.6,4.06574016],[204.56,5.45140966]],[[204.81,17.25],[204.91,0.849599],[204.97,14.64],[204.98,20.07301393],[204.99,328.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512176974,[[204.7,4.4857095],[204.68,7.47],[204.62,35.72],[204.6,4.06574016],[204.56,5.45140966]],[[204.81,17.25],[204.91,0.849599],[204.97,14.64],[204.98,20.07301393],[204.99,328.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512177177,[[204.71,4.4857095],[204.68,7.47],[204.62,35.72],[204.6,4.06574016],[204.56,5.45140966]],[[204.81,17.25],[204.91,0.849599],[204.97,14.64],[204.98,20.07301393],[204.99,328.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512177476,[[204.72,4.4857095],[204.68,7.47],[204.62,35.72],[204.59,4.06574016],[204.55,5.45140966]],[[204.81,17.25],[204.91,0.849599],[204.95,14.64],[204.96,317.0],[204.98,20.07301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512177771,[[204.73,4.4857095],[204.68,7.47],[204.62,35.72],[204.59,4.06574016],[204.55,5.45140966]],[[204.81,17.25],[204.91,0.849599],[204.95,14.64],[204.96,317.0],[204.98,20.07301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512177972,[[204.68,7.47],[204.62,35.72],[204.59,4.06574016],[204.55,5.45140966],[203.95,43.08011197]],[[204.81,17.25],[204.91,0.849599],[204.95,14.64],[204.96,317.0],[204.98,20.07301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512178173,[[204.69,4.48321832],[204.68,7.47],[204.62,35.72],[204.59,4.06574016],[204.55,5.45140966]],[[204.81,17.25],[204.91,0.849599],[204.95,14.64],[204.96,317.0],[204.98,20.07301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512178374,[[204.7,4.48321832],[204.68,7.47],[204.62,35.72],[204.59,4.06574016],[204.55,5.45140966]],[[204.81,17.25],[204.91,0.849599],[204.95,14.64],[204.96,317.0],[204.98,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512178578,[[204.71,4.48321832],[204.68,7.47],[204.62,35.72],[204.59,4.06574016],[204.55,5.45140966]],[[204.81,17.25],[204.91,0.849599],[204.95,14.64],[204.96,317.0],[204.98,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512178871,[[204.72,4.48321832],[204.68,7.47],[204.62,35.72],[204.59,4.06574016],[204.55,5.45140966]],[[204.81,17.25],[204.91,0.849599],[204.95,14.64],[204.96,317.0],[204.98,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512179063,[[204.73,4.48321832],[204.68,7.47],[204.62,35.72],[204.59,4.06574016],[204.55,5.45140966]],[[204.81,17.25],[204.91,0.849599],[204.95,14.64],[204.96,317.0],[204.98,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512179267,[[204.68,7.47],[204.62,35.72],[204.58,4.06574016],[204.54,5.45140966]],[[204.81,17.25],[204.91,0.849599],[204.95,14.64],[204.96,317.0],[204.98,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512179463,[[204.69,4.47814782],[204.68,7.47],[204.58,4.06574016],[204.54,5.45140966],[204.51,14.64]],[[204.81,17.25],[204.91,0.849599],[204.95,14.64],[204.96,317.0],[204.98,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512179664,[[204.7,4.47814782],[204.68,7.47],[204.57,4.06574016],[204.53,333.85140966],[204.51,14.64]],[[204.81,17.25],[204.91,0.849599],[204.95,29.28],[204.96,317.0],[204.98,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512179875,[[204.68,7.47],[204.59,11.36],[204.56,4.06574016],[204.53,328.4],[204.52,5.45140966]],[[204.81,17.25],[204.85,328.4],[204.91,0.849599],[204.95,29.28],[204.96,322.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512180072,[[204.69,4.47986033],[204.68,7.47],[204.59,11.36],[204.55,4.06574016],[204.53,328.4]],[[204.81,17.25],[204.85,328.4],[204.91,0.849599],[204.95,29.28],[204.96,322.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512180270,[[204.68,7.47],[204.59,11.36],[204.55,4.06574016],[204.53,328.4],[204.47,8.07752099]],[[204.81,17.25],[204.85,328.4],[204.91,0.849599],[204.95,29.28],[204.96,322.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512180470,[[204.69,4.47936596],[204.68,7.47],[204.59,11.36],[204.55,4.06574016],[204.53,328.4]],[[204.81,17.25],[204.85,328.4],[204.91,0.849599],[204.95,29.28],[204.96,322.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512180763,[[204.68,7.47],[204.59,11.36],[204.55,4.06574016],[204.53,328.4]],[[204.81,17.25],[204.85,328.4],[204.91,0.849599],[204.95,29.28],[204.96,322.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512180968,[[204.69,4.47937008],[204.68,7.47],[204.59,11.36],[204.55,4.06574016],[204.53,328.4]],[[204.81,17.25],[204.85,328.4],[204.91,0.849599],[204.95,29.28],[204.96,322.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512181170,[[204.68,7.47],[204.59,11.36],[204.55,4.06574016],[204.53,328.4]],[[204.81,17.25],[204.85,328.4],[204.91,0.849599],[204.95,29.28],[204.96,322.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512181371,[[204.6,4.47983895],[204.57,8.12],[204.55,7.47],[204.53,328.4],[204.52,4.06574016]],[[204.8,2.37962814],[204.81,17.25],[204.85,328.4],[204.91,0.849599],[204.94,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512181670,[[204.62,7.47],[204.61,4.47983895],[204.57,8.12],[204.53,332.46574016],[204.49,5.45140966]],[[204.78,7.29],[204.81,9.96],[204.85,328.4],[204.91,0.849599],[204.94,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512181869,[[204.63,4.47983895],[204.62,7.47],[204.57,8.12],[204.53,332.46574016],[204.49,5.45140966]],[[204.78,7.29],[204.81,9.96],[204.85,328.4],[204.91,0.849599],[204.94,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512182065,[[204.64,4.47947748],[204.62,7.47],[204.57,8.12],[204.53,332.46574016],[204.49,5.45140966]],[[204.78,7.29],[204.81,9.96],[204.85,328.4],[204.91,0.849599],[204.94,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512182270,[[204.65,4.47947748],[204.62,7.47],[204.57,8.12],[204.53,328.4],[204.52,4.04559778]],[[204.78,7.29],[204.81,9.96],[204.85,328.4],[204.91,0.849599],[204.94,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512182468,[[204.66,4.47947748],[204.62,7.47],[204.57,8.12],[204.53,328.4]],[[204.78,7.29],[204.81,9.96],[204.85,328.4],[204.91,0.849599]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512182469,[[204.66,4.47947748],[204.62,7.47],[204.57,8.12],[204.53,332.44559778],[204.49,5.45140966]],[[204.78,7.29],[204.81,9.96],[204.85,328.4],[204.91,0.849599],[204.92,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512182671,[[204.62,7.47],[204.55,5.64],[204.53,328.4],[204.51,4.04559778],[204.48,5.45140966]],[[204.77,2.37906384],[204.78,7.29],[204.81,9.96],[204.85,343.04],[204.89,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512182874,[[204.62,7.47],[204.56,4.47971402],[204.55,5.64],[204.53,328.4],[204.51,4.04559778]],[[204.8,7.29],[204.81,9.96],[204.85,343.04],[204.89,5.43301393],[205.02,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512183074,[[204.62,7.47],[204.55,5.64],[204.53,328.4],[204.51,4.04559778]],[[204.8,7.29],[204.81,9.96],[204.85,343.04],[204.89,5.43301393],[205.02,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512183075,[[204.62,7.47],[204.57,4.47971402],[204.55,5.64],[204.53,328.4],[204.51,4.04559778]],[[204.78,7.29],[204.79,2.37905623],[204.81,9.96],[204.85,343.04],[204.89,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512183278,[[204.62,7.47],[204.58,4.47971402],[204.55,5.64],[204.53,328.4],[204.51,4.04559778]],[[204.76,7.29],[204.77,2.37905623],[204.81,9.96],[204.85,343.04],[204.86,73.35015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512183574,[[204.62,7.47],[204.59,4.47971402],[204.55,5.64],[204.53,328.4],[204.51,4.04559778]],[[204.76,7.29],[204.81,9.96],[204.85,343.04],[204.86,73.35015341],[205.1,4.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512183772,[[204.62,7.47],[204.6,4.47971402],[204.55,5.64],[204.53,328.4],[204.51,4.04559778]],[[204.76,7.29],[204.81,9.96],[204.85,343.04],[204.86,73.35015341],[205.1,4.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512183972,[[204.62,7.47],[204.61,4.47971402],[204.55,5.64],[204.53,328.4],[204.51,4.04559778]],[[204.76,7.29],[204.81,9.96],[204.85,343.04],[204.86,73.35015341],[205.1,4.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512184177,[[204.62,7.47],[204.56,4.47971402],[204.55,5.64],[204.53,328.4],[204.51,4.04559778]],[[204.8,7.29],[204.81,9.96],[204.85,343.04],[204.86,73.35015341],[205.1,4.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512184372,[[204.62,7.47],[204.57,4.47971402],[204.55,5.64],[204.53,328.4],[204.51,4.04559778]],[[204.79,9.6685071],[204.81,9.96],[204.85,343.04],[204.86,73.35015341],[205.03,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512184575,[[204.62,7.47],[204.58,4.47971402],[204.55,5.64],[204.53,328.4],[204.51,4.04559778]],[[204.77,7.29],[204.78,2.3785071],[204.81,9.96],[204.85,343.04],[204.86,73.35015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512184778,[[204.62,7.47],[204.59,4.47971402],[204.55,5.64],[204.53,328.4],[204.51,4.04559778]],[[204.77,7.29],[204.81,9.96],[204.85,343.04],[204.86,73.35015341],[205.31,1690.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512184977,[[204.62,7.47],[204.6,4.47971402],[204.55,5.64],[204.53,328.4],[204.51,4.04559778]],[[204.77,7.29],[204.81,9.96],[204.85,343.04],[204.86,73.35015341],[205.31,1690.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512185279,[[204.63,4.47971402],[204.56,4.04559778],[204.55,5.64],[204.54,5.45140966],[204.53,328.4]],[[204.77,7.29],[204.85,328.4],[204.86,73.35015341],[204.9,331.64],[204.95,20.07301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512185472,[[204.64,11.94971402],[204.53,332.44559778],[204.5,5.45140966],[204.47,8.07752099],[204.42,10.77002799]],[[204.85,328.4],[204.86,73.35015341],[204.9,331.64],[204.95,20.07301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512185473,[[204.64,11.94971402],[204.53,332.44559778],[204.5,5.45140966],[204.47,8.07752099],[204.42,10.77002799]],[[204.79,43.5],[204.85,343.04],[204.86,73.35015341],[204.9,317.0],[204.91,6.28261293]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512185669,[[204.64,7.47],[204.55,17.12],[204.53,328.4],[204.51,4.04559778],[204.48,5.45140966]],[[204.78,9.66830555],[204.79,43.5],[204.85,343.04],[204.86,73.35015341],[204.89,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512185872,[[204.6,7.47],[204.56,4.47848992],[204.53,337.08],[204.49,4.04559778],[204.46,5.45140966]],[[204.79,43.5],[204.85,343.04],[204.86,73.35015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512185873,[[204.6,7.47],[204.56,4.47848992],[204.53,337.08],[204.49,4.04559778],[204.46,5.45140966]],[[204.76,7.29],[204.77,2.37830555],[204.79,43.5],[204.85,343.04],[204.86,73.35015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512186073,[[204.6,7.47],[204.57,4.47848992],[204.53,328.4],[204.48,4.04559778],[204.45,5.45140966]],[[204.74,7.29],[204.75,2.37830555],[204.79,43.5],[204.85,343.04],[204.86,78.78316734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512186269,[[204.6,7.47],[204.58,4.47848992],[204.47,4.04559778],[204.45,5.45140966],[204.32,333.46253499]],[[204.74,7.29],[204.79,43.5],[204.85,343.04],[204.86,78.78316734],[204.88,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512186469,[[204.6,7.47],[204.47,4.04559778],[204.44,333.81140966],[204.32,320.0],[204.31,13.46253499]],[[204.73,2.37895261],[204.79,58.14],[204.85,333.83301393],[204.86,73.35015341],[204.88,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512186668,[[204.6,7.47],[204.49,7.1],[204.48,4.48398687],[204.45,4.04559778],[204.44,328.36]],[[204.79,58.14],[204.85,333.83301393],[204.86,73.35015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512186669,[[204.6,7.47],[204.49,7.1],[204.48,4.48398687],[204.45,4.04559778],[204.44,328.36]],[[204.72,9.66895261],[204.79,58.14],[204.83,5.43301393],[204.85,328.4],[204.86,81.4996743]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512186875,[[204.6,7.47],[204.5,4.48398687],[204.49,7.1],[204.45,4.04559778],[204.44,328.36]],[[204.7,7.24],[204.71,10.11895261],[204.79,14.64],[204.83,20.07301393],[204.85,328.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512187074,[[204.6,7.47],[204.51,4.48374625],[204.49,7.1],[204.45,4.04559778],[204.44,328.36]],[[204.69,14.84],[204.7,7.24],[204.79,14.64],[204.83,20.07301393],[204.85,328.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512187274,[[204.6,7.47],[204.52,4.48374625],[204.49,7.1],[204.45,4.04559778],[204.44,328.36]],[[204.69,14.84],[204.7,7.24],[204.79,14.64],[204.83,20.07301393],[204.85,328.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512187575,[[204.6,7.47],[204.49,7.1],[204.45,4.04559778],[204.44,328.36]],[[204.69,14.84],[204.7,7.24],[204.79,14.64],[204.83,20.07301393],[204.85,328.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512187576,[[204.6,7.47],[204.53,4.48374625],[204.49,7.1],[204.45,4.04559778],[204.44,328.36]],[[204.69,14.84],[204.7,7.24],[204.82,14.64],[204.83,20.07301393],[204.85,328.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512187770,[[204.6,7.47],[204.54,4.48374625],[204.49,7.1],[204.46,4.04559778],[204.44,328.36]],[[204.69,14.84],[204.7,7.24],[204.82,14.64],[204.83,14.64],[204.84,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512187978,[[204.6,7.47],[204.55,4.48374625],[204.49,7.1],[204.46,4.04559778],[204.44,328.36]],[[204.69,14.84],[204.7,7.24],[204.8,14.64],[204.84,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512187979,[[204.6,7.47],[204.55,4.48374625],[204.49,7.1],[204.46,4.04559778],[204.44,328.36]],[[204.69,14.84],[204.7,7.24],[204.8,14.64],[204.81,14.64],[204.84,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512188172,[[204.6,7.47],[204.56,4.48374625],[204.49,7.1],[204.46,4.04559778],[204.44,328.36]],[[204.69,14.84],[204.7,7.24],[204.8,14.64],[204.81,14.64],[204.84,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512188379,[[204.6,7.47],[204.57,4.48374625],[204.49,7.1],[204.46,4.04559778],[204.44,328.36]],[[204.69,14.84],[204.7,7.24],[204.8,14.64],[204.81,14.64],[204.84,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512188577,[[204.6,7.47],[204.49,7.1],[204.46,4.04559778],[204.44,328.36]],[[204.69,14.84],[204.7,7.24],[204.8,14.64],[204.81,14.64],[204.84,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512188877,[[204.6,7.47],[204.5,4.48458037],[204.49,7.1],[204.46,4.04559778],[204.44,328.36]],[[204.69,14.84],[204.7,7.24],[204.8,14.64],[204.81,14.64],[204.84,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512189070,[[204.6,7.47],[204.51,4.48458037],[204.49,7.1],[204.46,4.04559778],[204.44,328.36]],[[204.69,14.84],[204.7,7.24],[204.8,29.28],[204.84,5.43301393],[205.81,1312.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512189268,[[204.53,7.83],[204.52,4.48458037],[204.45,4.04559778],[204.44,328.36],[204.42,5.45140966]],[[204.68,7.24],[204.69,14.84],[204.8,29.28],[204.83,5.43301393],[204.85,336.54952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512189578,[[204.55,7.83],[204.54,4.48458037],[204.47,37.2],[204.45,4.04559778],[204.44,328.36]],[[204.68,7.24],[204.69,14.84],[204.8,29.28],[204.82,5.43301393],[204.85,336.54952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512189778,[[204.55,12.31458037],[204.47,37.2],[204.45,4.04559778],[204.44,328.36]],[[204.68,7.24],[204.69,14.84],[204.8,29.28],[204.82,5.43301393],[204.85,336.54952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512190080,[[204.56,4.48458037],[204.55,7.83],[204.47,37.2],[204.45,4.04559778],[204.44,328.36]],[[204.68,7.24],[204.69,14.84],[204.8,29.28],[204.82,5.43301393],[204.85,336.54952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512190275,[[204.55,7.83],[204.47,37.2],[204.44,332.40559778],[204.41,5.45140966],[204.38,22.71752099]],[[204.68,7.24],[204.69,14.84],[204.8,29.28],[204.81,5.43301393],[204.83,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512190578,[[204.57,7.83],[204.56,4.48725145],[204.48,4.04559778],[204.47,37.2],[204.45,5.45140966]],[[204.7,20.98],[204.72,7.24],[204.8,29.28],[204.85,333.83301393],[204.88,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512190773,[[204.58,4.48725145],[204.57,7.83],[204.48,4.04559778],[204.47,37.2],[204.45,5.45140966]],[[204.7,20.98],[204.72,7.24],[204.8,29.28],[204.85,333.83301393],[204.88,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512190968,[[204.6,7.83],[204.48,4.04559778],[204.47,37.2],[204.45,5.45140966]],[[204.7,20.98],[204.72,7.24],[204.8,29.28],[204.85,333.83301393],[204.88,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512190969,[[204.6,7.83],[204.59,4.48725145],[204.48,4.04559778],[204.47,37.2],[204.45,5.45140966]],[[204.7,20.98],[204.72,7.24],[204.8,29.28],[204.85,333.83301393],[204.88,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512191168,[[204.6,7.83],[204.48,4.04559778],[204.47,37.2],[204.45,5.45140966],[204.18,26.92506998]],[[204.7,20.98],[204.72,7.24],[204.8,29.28],[204.85,333.83301393],[204.88,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512191382,[[204.6,7.83],[204.56,7.58],[204.48,4.04559778],[204.47,37.2],[204.45,5.45140966]],[[204.85,333.83301393],[204.88,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512191383,[[204.6,7.83],[204.56,7.58],[204.49,4.48604352],[204.48,4.04559778],[204.47,14.64]],[[204.78,7.24],[204.85,333.83301393],[204.86,87.99015341],[204.88,8.14952089],[205.09,1413.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512191579,[[204.62,7.83],[204.61,4.48604352],[204.56,7.58],[204.55,4.04559778],[204.52,5.45140966]],[[204.78,43.62],[204.85,328.4],[204.86,87.99015341],[204.92,5.43301393],[204.94,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512191778,[[204.63,4.48604352],[204.62,7.83],[204.56,7.58],[204.53,4.04559778],[204.5,5.45140966]],[[204.78,43.62],[204.85,328.4],[204.86,87.99015341],[204.9,322.43301393],[204.93,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512191977,[[204.64,4.48604352],[204.62,7.83],[204.56,7.58],[204.53,4.04559778],[204.5,5.45140966]],[[204.78,43.62],[204.85,328.4],[204.86,87.99015341],[204.9,322.43301393],[204.93,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512192278,[[204.64,7.83],[204.63,4.48604352],[204.56,7.58],[204.53,4.04559778],[204.5,5.45140966]],[[204.78,43.62],[204.85,328.4],[204.86,87.99015341],[204.9,322.43301393],[204.93,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512192474,[[204.65,7.83],[204.64,4.48604352],[204.56,7.58],[204.53,4.04559778],[204.5,5.45140966]],[[204.78,43.62],[204.85,328.4],[204.86,102.63015341],[204.9,322.43301393],[204.93,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512192674,[[204.65,7.83],[204.56,7.58]],[[204.78,43.62],[204.85,328.4],[204.86,102.63015341],[204.9,322.43301393],[204.93,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512192675,[[204.66,7.83],[204.65,4.48253874],[204.56,7.58],[204.55,4.04559778],[204.52,5.45140966]],[[204.77,82.26],[204.78,7.24],[204.85,328.4],[204.86,73.35015341],[204.91,15.489599]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512192875,[[204.67,4.48253874],[204.66,7.83],[204.56,11.62559778],[204.54,5.45140966],[204.51,8.07752099]],[[204.77,82.26],[204.78,7.24],[204.85,328.4],[204.86,73.35015341],[204.91,15.489599]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512193076,[[204.67,4.48253874],[204.66,7.83],[204.56,7.58],[204.55,4.04559778],[204.53,5.45140966]],[[204.77,82.26],[204.78,7.24],[204.85,328.4],[204.86,73.35015341],[204.91,15.489599]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512193477,[[204.62,7.83],[204.54,12.56],[204.52,4.04559778],[204.49,5.45140966],[204.46,22.71752099]],[[204.76,9.62035311],[204.77,82.26],[204.84,14.64],[204.85,328.4],[204.86,73.35015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512193674,[[204.62,7.83],[204.55,4.48432741],[204.54,12.56],[204.51,4.04559778],[204.49,5.45140966]],[[204.76,7.24],[204.77,82.26],[204.84,14.64],[204.85,328.4],[204.86,73.35015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512193972,[[204.63,4.48432741],[204.62,7.83],[204.54,12.56],[204.52,4.04559778],[204.49,5.45140966]],[[204.76,7.24],[204.77,82.26],[204.84,14.64],[204.85,328.4],[204.86,73.35015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512194177,[[204.62,7.83],[204.49,5.45140966]],[[204.76,7.24],[204.77,82.26],[204.84,14.64],[204.85,328.4],[204.86,73.35015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512194178,[[204.62,7.83],[204.55,4.48432741],[204.51,4.04559778],[204.49,5.45140966],[204.31,4.883]],[[204.76,7.24],[204.77,82.26],[204.84,14.64],[204.85,328.4],[204.86,73.35015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512194378,[[204.62,7.83],[204.56,4.48432741],[204.53,12.9],[204.51,4.04559778],[204.49,5.45140966]],[[204.76,7.24],[204.77,82.26],[204.84,14.64],[204.85,328.4],[204.86,73.35015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512194574,[[204.62,7.83],[204.57,4.48432741],[204.53,12.9],[204.51,4.04559778],[204.49,5.45140966]],[[204.76,7.24],[204.77,82.26],[204.85,328.4],[204.86,73.35015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512194575,[[204.62,7.83],[204.57,4.48432741],[204.53,12.9],[204.51,4.04559778],[204.49,5.45140966]],[[204.76,7.24],[204.77,82.26],[204.85,343.04],[204.86,73.35015341],[205.3,43.46411144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512194782,[[204.63,4.48432741],[204.62,7.83],[204.53,12.9],[204.52,4.04559778],[204.49,5.45140966]],[[204.76,7.24],[204.77,82.26],[204.85,343.04],[204.86,73.35015341],[204.89,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512194970,[[204.57,7.83],[204.54,4.48432741],[204.51,4.04559778],[204.48,5.45140966],[204.46,8.07752099]],[[204.76,7.24],[204.77,82.26],[204.85,343.04],[204.86,73.35015341],[204.88,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512195170,[[204.57,7.83],[204.55,4.48614489],[204.45,12.66559778],[204.43,5.45140966],[204.4,8.07752099]],[[204.74,7.24],[204.75,2.37595444],[204.76,14.64],[204.77,82.26],[204.82,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512195372,[[204.57,7.83],[204.45,8.62],[204.44,332.40559778],[204.41,5.45140966],[204.38,8.07752099]],[[204.72,7.24],[204.73,2.37595444],[204.76,14.64],[204.77,82.26],[204.8,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512195579,[[204.57,7.83],[204.46,4.49041811],[204.45,8.62],[204.44,332.40559778],[204.41,5.45140966]],[[204.7,7.24],[204.71,2.37595444],[204.76,14.64],[204.77,82.26],[204.8,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512195781,[[204.57,7.83],[204.47,4.49041811],[204.45,8.62],[204.44,332.40559778],[204.41,5.45140966]],[[204.68,7.24],[204.69,2.37595444],[204.76,14.64],[204.77,82.26],[204.8,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512195982,[[204.57,7.83],[204.48,4.49041811],[204.44,328.36],[204.43,4.04559778],[204.4,5.45140966]],[[204.67,22.15595444],[204.68,7.24],[204.7,328.38],[204.76,14.64],[204.79,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512196281,[[204.57,7.83],[204.49,4.49041811],[204.45,7.9],[204.44,328.36],[204.43,4.04559778]],[[204.67,19.78],[204.68,7.24],[204.7,328.38],[204.76,14.64],[204.79,20.07301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512196583,[[204.57,7.83],[204.5,4.49041811],[204.45,7.9],[204.44,328.36],[204.43,4.04559778]],[[204.68,7.24],[204.7,328.38],[204.76,14.64],[204.79,20.07301393],[204.82,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512196778,[[204.57,7.83],[204.51,4.49041811],[204.45,7.9],[204.44,332.40559778],[204.41,5.45140966]],[[204.66,123.72],[204.68,7.24],[204.7,328.38],[204.76,14.64],[204.79,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512196977,[[204.57,7.83],[204.52,4.49041811],[204.45,7.9],[204.44,332.40559778],[204.41,5.45140966]],[[204.66,123.72],[204.68,7.24],[204.7,328.38],[204.76,14.64],[204.79,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512197279,[[204.57,7.83],[204.53,4.49041811],[204.45,7.9],[204.44,332.40559778],[204.41,5.45140966]],[[204.66,123.72],[204.68,7.24],[204.7,328.38],[204.76,14.64],[204.79,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512197482,[[204.57,7.83],[204.54,4.49041811],[204.45,7.9],[204.44,332.40559778],[204.41,5.45140966]],[[204.66,123.72],[204.68,7.24],[204.7,328.38],[204.76,14.64],[204.79,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512197781,[[204.57,7.83],[204.45,7.9],[204.44,332.40559778],[204.41,5.45140966]],[[204.66,123.72],[204.68,7.24],[204.7,328.38],[204.76,14.64],[204.79,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512197782,[[204.57,7.83],[204.55,4.49041811],[204.45,7.9],[204.44,332.40559778],[204.41,5.45140966]],[[204.66,123.72],[204.68,7.24],[204.7,328.38],[204.76,14.64],[204.79,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512198081,[[204.57,7.83],[204.56,4.49082343],[204.46,4.04559778],[204.45,7.9],[204.44,332.40559778]],[[204.68,7.24],[204.7,328.38],[204.76,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512198082,[[204.57,7.83],[204.56,4.49082343],[204.46,4.04559778],[204.45,7.9],[204.44,328.36]],[[204.68,7.24],[204.7,328.38],[204.76,14.64],[204.82,20.07301393],[204.85,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512198284,[[204.58,4.49082343],[204.57,7.83],[204.46,4.04559778],[204.45,7.9],[204.44,333.81140966]],[[204.68,130.98],[204.7,328.38],[204.78,14.64],[204.82,20.07301393],[204.85,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512198478,[[204.59,4.49082343],[204.48,4.04559778],[204.45,13.35140966],[204.44,328.36],[204.42,8.07752099]],[[204.68,130.98],[204.7,328.38],[204.78,14.64],[204.82,14.64],[204.84,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512198782,[[204.6,7.83],[204.49,4.49082343],[204.48,4.04559778],[204.45,13.35140966],[204.44,328.36]],[[204.68,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512199082,[[204.6,7.83],[204.5,4.49082343],[204.48,4.04559778],[204.45,13.35140966],[204.44,328.36]],[[204.68,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512199284,[[204.6,7.83],[204.51,4.49082343],[204.48,4.04559778],[204.45,13.35140966],[204.44,328.36]],[[204.68,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512199477,[[204.6,7.83],[204.52,4.49082343],[204.48,4.04559778],[204.45,13.35140966],[204.44,328.36]],[[204.68,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512199676,[[204.6,7.83],[204.53,4.49073706],[204.48,4.04559778],[204.45,13.35140966],[204.44,328.36]],[[204.68,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512199879,[[204.6,7.83],[204.54,4.49073706],[204.48,4.04559778],[204.45,13.35140966],[204.44,328.36]],[[204.68,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512200177,[[204.6,7.83],[204.55,4.49073706],[204.48,4.04559778],[204.45,13.35140966],[204.44,328.36]],[[204.68,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512200371,[[204.6,7.83],[204.56,4.49073706],[204.48,4.04559778],[204.45,13.35140966],[204.44,328.36]],[[204.68,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512200577,[[204.6,7.83],[204.57,4.49073706],[204.48,4.04559778],[204.45,13.35140966],[204.44,328.36]],[[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64],[205.85,95.07774378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512200776,[[204.6,7.83],[204.58,4.49073706],[204.48,4.04559778],[204.46,5.45140966],[204.45,7.9]],[[204.69,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512200976,[[204.6,7.83],[204.59,4.49073706],[204.48,4.04559778],[204.46,5.45140966],[204.45,7.9]],[[204.69,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512201176,[[204.6,7.83],[204.49,4.04559778],[204.46,5.45140966],[204.45,7.9]],[[204.69,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512201383,[[204.6,7.83],[204.49,4.04559778],[204.46,5.45140966],[204.45,7.9],[204.33,13.46253499]],[[204.69,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512202179,[[204.61,4.52389182],[204.6,7.83],[204.49,4.04559778],[204.46,5.45140966],[204.45,7.9]],[[204.69,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512202380,[[204.61,4.52389182],[204.6,7.83],[204.49,4.04559778],[204.46,5.45140966],[204.37,14.64]],[[204.69,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512202581,[[204.6,7.83],[204.5,12.16],[204.48,4.04559778],[204.45,5.45140966],[204.44,328.36]],[[204.69,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512202886,[[204.6,7.83],[204.51,4.52533505],[204.5,12.16],[204.48,4.04559778],[204.45,5.45140966]],[[204.69,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512203080,[[204.6,7.83],[204.5,12.16],[204.48,4.04559778],[204.45,5.45140966],[204.43,8.07752099]],[[204.69,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512203281,[[204.6,7.83],[204.51,4.52453975],[204.5,12.16],[204.48,4.04559778],[204.45,5.45140966]],[[204.69,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512203480,[[204.6,7.83],[204.52,4.52453975],[204.5,12.16],[204.48,4.04559778],[204.45,5.45140966]],[[204.69,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512203681,[[204.6,7.83],[204.53,4.52453975],[204.5,12.16],[204.48,4.04559778],[204.45,5.45140966]],[[204.69,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512203881,[[204.6,7.83],[204.54,4.52453975],[204.5,12.16],[204.48,4.04559778],[204.45,5.45140966]],[[204.69,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512204188,[[204.6,7.83],[204.55,4.52453975],[204.5,12.16],[204.48,4.04559778],[204.45,5.45140966]],[[204.69,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512204383,[[204.6,7.83],[204.56,4.52453975],[204.5,12.16],[204.48,4.04559778],[204.46,5.45140966]],[[204.69,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512204688,[[204.6,7.83],[204.57,4.52453975],[204.5,12.16],[204.49,4.04559778],[204.47,5.45140966]],[[204.69,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512204981,[[204.61,4.52453975],[204.6,7.83],[204.5,12.16],[204.49,4.04559778],[204.47,5.45140966]],[[204.69,123.74],[204.7,328.38],[204.72,7.24],[204.78,14.64],[204.82,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512205580,[[204.5,16.20559778],[204.47,5.45140966],[204.45,22.71752099],[204.44,328.36],[204.39,330.77002799]],[[204.7,328.38],[204.72,7.24],[204.8,14.64],[204.86,78.78316734],[204.94,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512205775,[[204.52,11.87559778],[204.51,4.52527445],[204.5,12.16],[204.49,5.45140966],[204.47,14.64]],[[204.7,328.38],[204.72,130.7],[204.86,73.35015341],[204.87,1744.41301393],[204.9,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512205975,[[204.54,7.83],[204.53,4.52527445],[204.52,4.04559778],[204.5,12.16],[204.49,5.45140966]],[[204.72,130.7],[204.82,328.4],[204.86,73.35015341],[204.87,1738.98],[204.88,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512206180,[[204.56,7.83],[204.55,4.52527445],[204.52,4.04559778],[204.5,17.61140966]],[[204.72,130.7],[204.82,328.4],[204.86,73.35015341],[204.87,1738.98],[204.88,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512206387,[[204.58,7.83],[204.57,4.52527445],[204.52,4.04559778],[204.5,17.61140966],[204.23,26.92506998]],[[204.72,130.7],[204.82,328.4],[204.86,73.35015341],[204.87,1738.98],[204.88,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512206583,[[204.59,4.52527445],[204.58,7.83],[204.54,13.9],[204.5,4.04559778],[204.49,5.45140966]],[[204.72,130.7],[204.82,328.4],[204.85,5.43301393],[204.86,73.35015341],[204.87,1738.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512206783,[[204.58,7.83],[204.54,13.9],[204.49,5.45140966]],[[204.72,130.7],[204.82,328.4],[204.85,5.43301393],[204.86,73.35015341],[204.87,1738.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512206784,[[204.6,4.52527445],[204.58,7.83],[204.54,13.9],[204.51,4.04559778],[204.48,5.45140966]],[[204.72,130.7],[204.8,14.64],[204.82,328.4],[204.86,78.78316734],[204.87,1738.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512206983,[[204.61,4.52527445],[204.58,7.83],[204.54,13.9],[204.51,4.04559778],[204.48,5.45140966]],[[204.72,130.7],[204.8,14.64],[204.82,328.4],[204.86,78.78316734],[204.87,1738.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512207277,[[204.62,4.52527445],[204.54,13.9],[204.51,4.04559778],[204.48,5.45140966],[204.34,13.46253499]],[[204.68,0.03129975],[204.72,130.7],[204.8,14.64],[204.82,328.4],[204.86,78.78316734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512207484,[[204.55,7.83],[204.54,13.9],[204.51,4.04559778],[204.48,5.45140966],[204.34,13.46253499]],[[204.68,0.03129975],[204.72,130.7],[204.8,14.64],[204.82,328.4],[204.86,78.78316734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512207787,[[204.57,7.83],[204.56,4.5307163],[204.54,13.9],[204.53,4.04559778],[204.5,5.45140966]],[[204.72,130.7],[204.82,343.04],[204.86,73.35015341],[204.88,5.43301393],[204.91,8.99911989]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512207982,[[204.59,7.83],[204.58,4.5307163],[204.54,13.9],[204.53,4.04559778],[204.51,5.45140966]],[[204.72,130.7],[204.82,328.4],[204.86,73.35015341],[204.89,5.43301393],[204.91,8.99911989]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512208177,[[204.61,7.83],[204.6,4.5307163],[204.54,13.9],[204.53,4.04559778],[204.51,5.45140966]],[[204.64,0.0354642],[204.72,130.7],[204.82,328.4],[204.86,73.35015341],[204.89,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512208379,[[204.54,13.9],[204.51,5.45140966]],[[204.64,0.0354642],[204.72,130.7],[204.82,328.4],[204.86,73.35015341],[204.89,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512208380,[[204.63,7.83],[204.62,4.5307163],[204.54,17.94559778],[204.51,5.45140966],[204.43,10.77002799]],[[204.64,0.0354642],[204.72,130.7],[204.82,328.4],[204.86,73.35015341],[204.88,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512208681,[[204.63,12.3607163],[204.54,17.94559778],[204.51,5.45140966],[204.43,10.77002799],[204.37,333.46253499]],[[204.72,130.7],[204.82,328.4],[204.86,73.35015341],[204.87,1724.34],[204.88,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512208889,[[204.65,7.83],[204.64,4.5307163],[204.56,4.04559778],[204.54,13.9],[204.53,5.45140966]],[[204.66,0.03496731],[204.72,123.46],[204.77,7.24],[204.82,328.4],[204.85,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512209081,[[204.65,12.3607163],[204.55,4.04559778],[204.54,13.9],[204.52,5.45140966],[204.49,8.07752099]],[[204.66,0.03496731],[204.72,123.46],[204.74,7.24],[204.82,328.4],[204.85,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512209281,[[204.65,4.5307163],[204.61,7.83],[204.55,4.04559778],[204.52,5.45140966],[204.49,8.07752099]],[[204.66,0.03496731],[204.72,123.46],[204.74,7.24],[204.82,328.4],[204.85,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512209479,[[204.65,4.5307163],[204.61,7.83],[204.56,13.38],[204.54,4.04559778],[204.52,5.45140966]],[[204.66,0.03496731],[204.72,123.46],[204.74,7.24],[204.82,328.4],[204.85,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512209678,[[204.65,4.5307163],[204.61,7.83],[204.56,14.72],[204.54,4.04559778],[204.51,5.45140966]],[[204.66,0.03496731],[204.72,123.46],[204.74,7.24],[204.82,328.4],[204.85,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512209880,[[204.65,12.3607163],[204.56,14.72],[204.54,4.04559778],[204.52,5.45140966],[204.45,14.64]],[[204.66,0.03496731],[204.72,123.46],[204.74,7.24],[204.82,328.4],[204.85,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512210088,[[204.65,12.3607163],[204.56,14.72],[204.55,4.04559778],[204.52,5.45140966],[204.45,14.64]],[[204.66,0.03496731],[204.72,123.46],[204.74,7.24],[204.82,328.4],[204.85,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512210982,[[204.65,12.3607163],[204.55,4.04559778],[204.52,5.45140966],[204.45,14.64],[204.33,18.84754899]],[[204.66,0.03496731],[204.72,123.46],[204.74,7.24],[204.82,328.4],[204.85,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512211190,[[204.65,12.3607163],[204.56,13.36],[204.54,4.04559778],[204.51,5.45140966],[204.48,8.07752099]],[[204.66,0.03496731],[204.72,123.46],[204.74,7.24],[204.82,328.4],[204.85,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512211489,[[204.65,12.3607163],[204.56,13.36],[204.55,4.04559778],[204.52,5.45140966],[204.49,8.07752099]],[[204.66,0.03496731],[204.72,123.46],[204.74,7.24],[204.82,328.4],[204.85,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512211788,[[204.65,12.3607163],[204.56,13.36],[204.55,4.04559778],[204.52,5.45140966],[204.5,8.07752099]],[[204.66,0.03496731],[204.72,123.46],[204.74,7.24],[204.82,328.4],[204.85,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512211988,[[204.66,7.83],[204.65,5.0107163],[204.56,13.36],[204.55,4.04559778],[204.52,5.45140966]],[[204.82,328.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512211989,[[204.66,7.83],[204.65,5.0107163],[204.58,4.04559778],[204.56,13.36],[204.55,5.45140966]],[[204.78,7.24],[204.79,123.32],[204.82,328.4],[204.87,1421.98],[204.9,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512212189,[[204.67,4.5307163],[204.66,7.83],[204.63,0.03548405],[204.58,4.04559778],[204.56,13.36]],[[204.78,7.24],[204.79,123.32],[204.82,328.4],[204.87,1421.98],[204.9,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512212389,[[204.66,7.83],[204.56,13.36]],[[204.78,7.24],[204.79,123.32],[204.82,328.4],[204.87,1421.98],[204.9,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512212390,[[204.68,4.5307163],[204.66,7.83],[204.59,4.04559778],[204.57,5.45140966],[204.56,13.36]],[[204.78,7.24],[204.79,123.32],[204.82,328.4],[204.87,1421.98],[204.91,20.92261293]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512212589,[[204.69,4.5307163],[204.66,7.83],[204.59,4.04559778],[204.57,5.45140966],[204.56,13.36]],[[204.78,7.24],[204.79,123.32],[204.82,328.4],[204.87,1421.98],[204.91,20.92261293]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512212790,[[204.7,4.5307163],[204.69,7.83],[204.59,4.04559778],[204.57,5.45140966],[204.56,13.36]],[[204.78,7.24],[204.82,328.4],[204.87,1421.98],[204.91,20.92261293]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512212791,[[204.7,4.5307163],[204.69,7.83],[204.59,4.04559778],[204.57,5.45140966],[204.56,13.36]],[[204.78,7.24],[204.82,328.4],[204.87,1407.34],[204.91,6.28261293],[204.95,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512213093,[[204.71,4.5307163],[204.69,7.83],[204.61,4.04559778],[204.58,5.45140966],[204.56,21.43752099]],[[204.78,7.24],[204.8,123.38],[204.82,328.4],[204.87,1407.34],[204.89,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512213390,[[204.69,7.83],[204.61,4.04559778],[204.58,5.45140966]],[[204.82,328.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512213391,[[204.72,4.56615573],[204.69,7.83],[204.65,12.62],[204.64,4.04559778],[204.61,5.45140966]],[[204.81,7.24],[204.82,328.4],[204.83,123.36],[204.94,5.43301393],[204.95,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512213583,[[204.72,0.03543943],[204.69,7.83],[204.65,12.62],[204.64,4.04559778],[204.61,5.45140966]],[[204.81,7.24],[204.82,328.4],[204.83,123.36],[204.94,5.43301393],[204.95,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512213788,[[204.73,4.53723402],[204.72,0.03543943],[204.69,7.83],[204.65,12.62],[204.64,4.04559778]],[[204.81,7.24],[204.82,328.4],[204.83,123.36],[204.94,5.43301393],[204.95,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512213987,[[204.74,4.53723402],[204.72,0.03543943],[204.69,7.83],[204.65,12.62],[204.64,4.04559778]],[[204.81,7.24],[204.82,328.4],[204.83,123.36],[204.91,15.489599],[204.94,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512214188,[[204.75,4.53723402],[204.72,0.03543943],[204.69,7.83],[204.65,12.62],[204.64,4.04559778]],[[204.81,7.24],[204.82,328.4],[204.83,123.36],[204.91,15.489599],[204.94,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512214491,[[204.72,0.03543943],[204.69,7.83],[204.62,4.04559778],[204.61,8.24],[204.59,5.45140966]],[[204.8,2.38626768],[204.82,328.4],[204.83,123.36],[204.91,20.92261293],[204.94,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512214687,[[204.73,4.54156341],[204.72,0.03543943],[204.69,7.83],[204.62,4.04559778],[204.61,8.24]],[[204.79,9.62626768],[204.82,328.4],[204.83,123.36],[204.91,20.92261293],[204.94,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512214993,[[204.72,0.03543943],[204.64,7.83],[204.59,17.24559778],[204.56,5.45140966],[204.54,8.07752099]],[[204.77,7.24],[204.78,2.38631115],[204.82,328.4],[204.83,123.36],[204.88,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512215187,[[204.72,0.03543943],[204.64,7.83],[204.59,4.04559778],[204.58,359.3],[204.57,5.45140966]],[[204.74,7.24],[204.76,125.72631115],[204.82,328.4],[204.89,5.43301393],[205.02,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512215381,[[204.72,0.03543943],[204.64,7.83],[204.6,4.04559778],[204.58,366.8],[204.57,5.45140966]],[[204.73,7.24],[204.76,123.34],[204.82,328.4],[204.87,5.43301393],[204.9,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512215585,[[204.72,0.03543943],[204.64,7.83],[204.58,370.84559778],[204.55,5.45140966],[204.53,8.07752099]],[[204.73,7.24],[204.76,123.34],[204.82,328.4],[204.86,78.78316734],[204.89,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512215893,[[204.72,0.03543943],[204.64,7.83],[204.58,332.40559778],[204.55,5.45140966],[204.53,8.07752099]],[[204.73,7.24],[204.76,123.34],[204.82,328.4],[204.86,78.78316734],[204.89,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512216092,[[204.72,0.03543943],[204.64,7.83],[204.58,332.40559778],[204.57,42.0],[204.55,5.45140966]],[[204.73,7.24],[204.76,123.34],[204.82,328.4],[204.86,78.78316734],[204.89,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512216282,[[204.72,0.03543943],[204.64,7.83],[204.58,332.40559778],[204.57,42.0],[204.56,5.45140966]],[[204.73,7.24],[204.76,123.34],[204.82,328.4],[204.86,78.78316734],[204.88,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512216486,[[204.72,0.03543943],[204.64,7.83],[204.58,332.40559778],[204.57,42.0],[204.55,5.45140966]],[[204.73,9.62967883],[204.76,123.34],[204.82,328.4],[204.85,5.43301393],[204.86,73.35015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512217083,[[204.72,0.03543943],[204.64,7.83],[204.57,4.04559778],[204.55,5.45140966]],[[204.73,9.62967883],[204.76,123.34],[204.82,328.4],[204.84,5.43301393],[204.86,73.35015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512217281,[[204.72,0.03543943],[204.64,7.83],[204.57,46.36559778],[204.55,5.45140966],[204.5,328.34]],[[204.73,9.63031574],[204.76,123.34],[204.82,328.4],[204.83,5.43301393],[204.86,81.4996743]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512217486,[[204.72,0.03543943],[204.64,7.83],[204.58,4.04559778],[204.57,42.32],[204.55,5.45140966]],[[204.73,9.63031574],[204.76,123.34],[204.82,328.4],[204.84,5.43301393],[204.86,81.4996743]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512218388,[[204.72,0.03543943],[204.64,7.83],[204.58,4.04559778],[204.57,42.32],[204.56,5.45140966]],[[204.73,9.63031574],[204.76,123.34],[204.82,328.4],[204.83,5.43301393],[204.86,81.4996743]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512218591,[[204.72,0.03543943],[204.64,7.83],[204.58,4.04559778],[204.57,42.32],[204.55,5.45140966]],[[204.73,9.63031574],[204.76,123.34],[204.82,328.4],[204.83,5.43301393],[204.85,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512218898,[[204.72,0.03543943],[204.64,7.83],[204.58,4.04559778],[204.57,42.32],[204.55,5.45140966]],[[204.73,9.63240492],[204.76,123.34],[204.82,328.4],[204.83,5.43301393],[204.85,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512219195,[[204.72,0.03543943],[204.64,7.83],[204.58,4.04559778],[204.55,5.45140966]],[[204.73,9.63240492],[204.76,123.34],[204.82,328.4],[204.83,5.43301393],[204.85,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512219196,[[204.72,0.03543943],[204.64,7.83],[204.58,4.04559778],[204.55,5.45140966],[204.13,43.08011197]],[[204.73,9.63240492],[204.76,123.34],[204.82,328.4],[204.83,5.43301393],[204.85,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512219390,[[204.72,0.03543943],[204.64,7.83],[204.58,4.04559778],[204.57,9.92],[204.55,5.45140966]],[[204.73,10.11240492],[204.76,123.34],[204.81,5.43301393],[204.82,328.4],[204.84,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512219591,[[204.72,0.03543943],[204.64,7.83],[204.58,4.04559778],[204.57,9.92],[204.56,5.45140966]],[[204.73,10.11240492],[204.76,123.34],[204.82,333.83301393],[204.84,8.14952089],[204.9,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512219790,[[204.72,0.03543943],[204.64,7.83],[204.58,4.04559778],[204.57,9.92]],[[204.73,10.11240492],[204.76,123.34],[204.82,333.83301393],[204.84,8.14952089],[204.9,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512219791,[[204.72,0.03543943],[204.64,7.83],[204.58,4.04559778],[204.57,9.92],[204.55,5.45140966]],[[204.73,10.11240492],[204.76,123.34],[204.81,5.43301393],[204.82,328.4],[204.84,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512220191,[[204.59,7.35],[204.56,4.04559778],[204.54,12.17140966],[204.51,8.07752099],[204.47,328.32]],[[204.73,10.11240492],[204.76,123.34],[204.8,5.43301393],[204.82,351.18952089],[204.88,327.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512220388,[[204.59,7.35],[204.57,4.04559778],[204.54,12.17140966],[204.51,8.07752099],[204.47,328.32]],[[204.71,7.58],[204.72,2.39240492],[204.75,0.03158123],[204.76,123.34],[204.78,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512220589,[[204.59,7.35],[204.57,4.04559778],[204.54,12.17140966],[204.51,8.07752099],[204.47,328.32]],[[204.7,57.93240492],[204.71,7.58],[204.78,5.43301393],[208.06,76.06219502]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512220786,[[204.59,7.35],[204.57,4.04559778],[204.54,12.17140966],[204.51,8.07752099],[204.47,328.32]],[[204.69,2.39240492],[204.7,55.54],[204.71,7.58],[204.78,5.43301393],[205.05,27.16506965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512221496,[[204.59,7.35],[204.57,4.04559778],[204.54,12.17140966],[204.52,8.07752099],[204.47,328.32]],[[204.66,0.03264236],[204.69,2.39240492],[204.7,55.54],[204.71,7.58],[204.78,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512221795,[[204.59,7.35],[204.57,4.04559778],[204.55,5.45140966],[204.54,6.72],[204.52,8.07752099]],[[204.66,0.03264236],[204.7,55.54],[204.71,7.58],[204.79,5.43301393],[204.86,73.35015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512222192,[[204.59,7.35],[204.57,4.04559778],[204.55,5.45140966],[204.54,6.72],[204.52,8.07752099]],[[204.66,0.03264236],[204.7,55.54],[204.71,7.58],[204.79,5.43301393],[204.86,84.21618127]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512222391,[[204.59,7.35],[204.56,4.04559778],[204.54,12.17140966],[204.51,8.07752099],[204.47,328.32]],[[204.66,0.03264236],[204.7,55.54],[204.71,7.58],[204.77,5.43301393],[204.8,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512222591,[[204.59,7.35],[204.56,4.04559778],[204.54,5.45140966],[204.51,8.07752099],[204.47,328.32]],[[204.66,0.03264236],[204.7,55.54],[204.71,7.58],[204.77,5.43301393],[204.8,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512222796,[[204.59,7.35],[204.54,4.04559778],[204.52,5.45140966],[204.5,47.1],[204.49,8.07752099]],[[204.66,0.03264236],[204.7,55.54],[204.8,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512222797,[[204.59,7.35],[204.54,4.04559778],[204.52,5.45140966],[204.5,47.1],[204.49,8.07752099]],[[204.65,2.39846947],[204.66,0.03264236],[204.67,7.58],[204.7,55.54],[204.75,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512222996,[[204.59,7.35],[204.54,4.04559778],[204.51,5.45140966],[204.5,47.1],[204.49,8.07752099]],[[204.63,7.58],[204.64,2.39846947],[204.66,0.03264236],[204.7,55.54],[204.75,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512223292,[[204.59,7.35],[204.52,4.04559778],[204.5,5.45140966],[204.49,47.62],[204.47,336.39752099]],[[204.63,7.58],[204.66,0.03264236],[204.7,55.54],[204.73,5.43301393],[204.75,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512223502,[[204.59,7.35],[204.53,4.04559778],[204.5,5.45140966],[204.49,47.62],[204.47,336.39752099]],[[204.62,2.39741337],[204.63,7.58],[204.66,0.03264236],[204.7,55.54],[204.73,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512223688,[[204.54,7.35],[204.52,4.04559778],[204.5,5.45140966],[204.49,47.62],[204.47,336.39752099]],[[204.63,7.58],[204.66,0.03264236],[204.7,55.54],[204.73,5.43301393],[204.75,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512223892,[[204.54,7.35],[204.53,4.04559778],[204.5,5.45140966],[204.49,47.62],[204.47,336.39752099]],[[204.62,2.39726277],[204.63,7.58],[204.66,0.03264236],[204.7,55.54],[204.73,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512224093,[[204.54,7.35],[204.52,4.04559778],[204.5,5.45140966],[204.47,336.39752099],[204.37,13.46253499]],[[204.63,7.58],[204.7,55.54],[204.73,5.43301393],[204.75,8.14952089],[205.0,27.16506965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512224397,[[204.54,7.35],[204.53,4.04559778],[204.5,5.45140966],[204.47,336.39752099],[204.37,13.46253499]],[[204.6,0.03335603],[204.63,7.58],[204.7,55.54],[204.73,5.43301393],[204.75,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512224600,[[204.54,7.35],[204.51,4.04559778],[204.49,5.45140966],[204.48,48.56],[204.47,328.32]],[[204.6,0.03335603],[204.63,7.58],[204.7,55.54],[204.71,5.43301393],[204.74,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512224791,[[204.54,7.35],[204.51,4.04559778],[204.49,5.45140966],[204.48,48.56],[204.47,328.32]],[[204.6,0.03335603],[204.63,7.58],[204.7,55.54],[204.72,5.43301393],[204.74,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512225799,[[204.54,7.35],[204.51,4.04559778],[204.49,5.45140966],[204.47,328.32],[203.96,53.85013997]],[[204.6,0.03335603],[204.63,7.58],[204.7,55.54],[204.72,5.43301393],[204.74,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512226006,[[204.54,7.35],[204.51,4.04559778],[204.49,5.45140966],[204.48,60.72],[204.47,328.32]],[[204.6,0.03335603],[204.63,7.58],[204.7,55.54],[204.72,5.43301393],[204.74,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512227002,[[204.54,7.35],[204.51,4.04559778],[204.49,5.45140966],[204.47,328.32]],[[204.6,0.03335603],[204.63,7.58],[204.7,55.54],[204.72,5.43301393],[204.74,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512227203,[[204.54,7.35],[204.51,4.04559778],[204.49,5.45140966],[204.48,47.98],[204.47,328.32]],[[204.6,0.03335603],[204.63,7.58],[204.7,55.54],[204.72,5.43301393],[204.74,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512227999,[[204.54,7.35],[204.51,4.04559778],[204.49,5.45140966],[204.48,59.66],[204.47,328.32]],[[204.6,0.03335603],[204.63,7.58],[204.7,55.54],[204.72,5.43301393],[204.74,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512228304,[[204.54,7.35],[204.51,4.04559778],[204.48,65.11140966],[204.47,328.32]],[[204.6,0.03335603],[204.63,7.58],[204.7,55.54],[204.72,5.43301393],[204.74,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512228601,[[204.54,7.35],[204.52,4.04559778],[204.49,5.45140966],[204.48,59.66],[204.47,328.32]],[[204.6,0.03335603],[204.63,7.58],[204.7,55.54],[204.72,5.43301393],[204.75,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512228808,[[204.54,7.35],[204.52,4.04559778],[204.49,5.45140966],[204.48,59.66],[204.47,336.39752099]],[[204.6,0.03335603],[204.63,7.58],[204.7,55.54],[204.73,5.43301393],[204.75,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512229003,[[204.54,7.35],[204.51,4.04559778],[204.48,65.11140966],[204.47,328.32],[204.46,8.07752099]],[[204.6,0.03335603],[204.63,7.58],[204.7,55.54],[204.72,5.43301393],[204.74,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512229502,[[204.54,7.35],[204.51,4.04559778],[204.48,65.11140966],[204.47,328.32],[204.46,8.07752099]],[[204.6,0.03335603],[204.63,7.58],[204.7,55.54],[204.72,5.43301393],[204.75,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512230603,[[204.54,7.35],[204.52,4.04559778],[204.5,5.45140966],[204.48,59.66],[204.47,336.39752099]],[[204.6,0.03335603],[204.7,7.58],[204.73,5.43301393],[204.76,8.14952089],[204.81,327.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512230807,[[204.54,7.35],[204.48,59.66],[204.47,336.39752099]],[[204.7,7.58],[204.73,5.43301393],[204.76,8.14952089],[204.81,327.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512230808,[[204.57,7.35],[204.56,4.04559778],[204.54,0.48],[204.53,5.45140966],[204.51,8.07752099]],[[204.7,7.58],[204.71,1.2],[204.77,5.43301393],[204.8,8.14952089],[204.81,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512231102,[[204.57,7.35],[204.56,4.04559778],[204.53,5.45140966],[204.51,8.07752099],[204.35,18.84754899]],[[204.7,7.58],[204.71,1.2],[204.77,5.43301393],[204.8,8.14952089],[204.81,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512231704,[[204.57,7.35],[204.56,4.04559778],[204.53,5.45140966],[204.52,37.96],[204.5,8.07752099]],[[204.7,7.58],[204.71,1.2],[204.77,5.43301393],[204.79,8.14952089],[204.81,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512232007,[[204.61,0.0308501],[204.56,4.04559778],[204.53,5.45140966],[204.52,37.96],[204.5,8.07752099]],[[204.7,7.58],[204.71,1.2],[204.77,5.43301393],[204.79,8.14952089],[204.81,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512232203,[[204.61,0.0308501],[204.6,7.35],[204.56,4.04559778],[204.53,5.45140966],[204.5,8.07752099]],[[204.7,7.58],[204.71,1.2],[204.77,5.43301393],[204.79,8.14952089],[204.81,331.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512232403,[[204.61,0.0308501],[204.6,7.35],[204.56,4.04559778],[204.53,5.45140966],[204.51,5.06]],[[204.7,7.58],[204.71,1.2],[204.77,5.43301393],[204.79,8.14952089],[204.81,331.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512232610,[[204.61,0.0308501],[204.6,7.35],[204.55,4.04559778],[204.53,5.45140966],[204.51,5.06]],[[204.7,7.58],[204.71,1.2],[204.76,5.43301393],[204.79,8.14952089],[204.81,331.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512232811,[[204.61,0.0308501],[204.6,7.35],[204.55,4.04559778],[204.53,5.45140966],[204.51,5.06]],[[204.67,0.4417061],[204.7,7.58],[204.71,1.2],[204.76,5.43301393],[204.79,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512233008,[[204.61,0.0308501],[204.6,7.35],[204.55,4.04559778],[204.53,5.45140966],[204.51,5.06]],[[204.67,0.4417061],[204.71,1.2],[204.76,5.43301393],[204.79,22.78952089],[204.81,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512233208,[[204.61,0.0308501],[204.6,7.35],[204.55,4.04559778],[204.53,5.45140966],[204.51,5.06]],[[204.67,0.4417061],[204.68,7.62],[204.71,1.2],[204.76,5.43301393],[204.79,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512236407,[[204.61,0.0308501],[204.6,7.35],[204.56,4.04559778],[204.53,5.45140966],[204.51,5.06]],[[204.67,0.4417061],[204.68,7.62],[204.71,1.2],[204.76,5.43301393],[204.79,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512237213,[[204.61,0.0308501],[204.6,7.35],[204.56,4.04559778],[204.53,5.45140966]],[[204.67,0.4417061],[204.68,7.62],[204.71,1.2],[204.76,5.43301393],[204.79,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512237413,[[204.61,0.0308501],[204.6,7.35],[204.56,4.04559778],[204.53,5.45140966],[204.52,22.62]],[[204.67,0.4417061],[204.68,7.62],[204.71,1.2],[204.76,5.43301393],[204.79,22.78952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512237708,[[204.61,0.0308501],[204.56,4.04559778],[204.53,5.45140966],[204.52,22.62]],[[204.67,0.4417061],[204.68,7.62],[204.71,1.2],[204.76,5.43301393],[204.79,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512237914,[[204.62,7.35],[204.61,0.0308501],[204.58,4.04559778],[204.55,5.45140966],[204.52,30.69752099]],[[204.67,0.4417061],[204.71,1.2],[204.72,7.62],[204.78,5.43301393],[204.81,325.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512238315,[[204.61,7.3808501],[204.58,4.04559778],[204.55,5.45140966],[204.52,30.69752099],[204.36,33.48754899]],[[204.67,0.4417061],[204.71,1.2],[204.72,7.62],[204.78,5.43301393],[204.81,325.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512238615,[[204.61,7.3808501],[204.58,4.04559778],[204.55,5.45140966],[204.52,30.69752099],[204.37,18.84754899]],[[204.67,0.4417061],[204.71,1.2],[204.72,7.62],[204.78,5.43301393],[204.81,325.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512239913,[[204.61,7.3808501],[204.58,4.04559778],[204.55,5.45140966],[204.52,8.07752099],[204.37,18.84754899]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.78,5.43301393],[204.81,325.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512240113,[[204.61,7.3808501],[204.58,4.04559778],[204.55,5.45140966],[204.54,25.76],[204.52,8.07752099]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.78,5.43301393],[204.81,325.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512241120,[[204.61,7.3808501],[204.58,4.04559778],[204.55,5.45140966],[204.52,8.07752099]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.78,5.43301393],[204.81,325.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512241310,[[204.61,7.3808501],[204.58,4.04559778],[204.55,5.45140966],[204.54,25.86],[204.52,8.07752099]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.78,5.43301393],[204.8,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512241621,[[204.61,7.3808501],[204.58,4.04559778],[204.55,5.45140966],[204.54,25.86],[204.52,8.07752099]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.77,5.43301393],[204.8,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512242221,[[204.61,7.3808501],[204.57,4.04559778],[204.54,5.45140966],[204.53,25.72],[204.52,8.07752099]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.76,5.43301393],[204.79,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512242419,[[204.61,7.3808501],[204.57,4.04559778],[204.54,5.45140966],[204.53,25.72],[204.52,8.07752099]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.77,5.43301393],[204.79,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512242622,[[204.61,7.3808501],[204.57,4.04559778],[204.54,5.45140966],[204.52,8.07752099]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.77,5.43301393],[204.79,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512242918,[[204.61,7.3808501],[204.57,4.04559778],[204.54,5.45140966],[204.53,24.38],[204.52,8.07752099]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.77,5.43301393],[204.79,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512243121,[[204.61,7.3808501],[204.58,4.04559778],[204.55,5.45140966],[204.53,32.45752099],[204.47,339.09002799]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.78,5.43301393],[204.8,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512243516,[[204.61,7.3808501],[204.58,4.04559778],[204.57,5.45140966],[204.54,8.07752099],[204.53,24.38]],[[204.67,0.4417061],[204.71,1.2],[204.73,7.62],[204.79,5.43301393],[204.81,325.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512243821,[[204.61,7.3808501],[204.58,4.04559778],[204.56,5.45140966],[204.53,32.45752099],[204.48,10.77002799]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.78,5.43301393],[204.8,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512244024,[[204.61,7.3808501],[204.58,4.04559778],[204.55,5.45140966],[204.53,32.45752099],[204.47,339.09002799]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.77,5.43301393],[204.8,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512244820,[[204.61,7.3808501],[204.57,4.04559778],[204.55,5.45140966],[204.54,25.34],[204.52,8.07752099]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.77,5.43301393],[204.8,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512245120,[[204.61,7.3808501],[204.58,4.04559778],[204.55,5.45140966],[204.54,25.34],[204.52,8.07752099]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.77,5.43301393],[204.8,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512245517,[[204.61,7.3808501],[204.58,4.04559778],[204.55,5.45140966],[204.52,8.07752099]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.77,5.43301393],[204.8,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512245715,[[204.61,7.3808501],[204.57,4.04559778],[204.55,5.45140966],[204.54,23.28],[204.52,8.07752099]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.77,5.43301393],[204.8,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512245920,[[204.61,7.3808501],[204.57,4.04559778],[204.55,5.45140966],[204.54,25.22],[204.52,8.07752099]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.77,5.43301393],[204.8,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512246120,[[204.61,7.3808501],[204.58,4.04559778],[204.55,5.45140966],[204.54,25.22],[204.52,8.07752099]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.77,5.43301393],[204.8,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512246828,[[204.61,7.3808501],[204.58,4.04559778],[204.55,5.45140966],[204.52,8.07752099],[200.62,86.16022395]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.77,5.43301393],[204.8,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512247021,[[204.61,7.3808501],[204.57,4.04559778],[204.55,5.45140966],[204.54,23.18],[204.52,8.07752099]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.77,5.43301393],[204.79,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512247222,[[204.61,7.3808501],[204.58,4.04559778],[204.55,5.45140966],[204.54,23.18],[204.52,8.07752099]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.77,5.43301393],[204.8,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512247427,[[204.61,7.3808501],[204.57,4.04559778],[204.54,5.45140966],[204.52,25.08],[204.51,8.07752099]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.76,5.43301393],[204.79,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512248522,[[204.61,7.3808501],[204.57,4.04559778],[204.54,5.45140966],[204.52,23.92],[204.51,8.07752099]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.76,5.43301393],[204.79,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512248723,[[204.61,7.3808501],[204.57,4.04559778],[204.54,5.45140966],[204.52,31.99752099]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.76,5.43301393],[204.79,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512248919,[[204.61,7.3808501],[204.57,4.04559778],[204.54,5.45140966],[204.52,31.99752099],[204.47,339.09002799]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.76,5.43301393],[204.79,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512249119,[[204.61,7.3808501],[204.57,4.04559778],[204.55,5.45140966],[204.52,31.99752099],[204.47,339.09002799]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.76,5.43301393],[204.79,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512249326,[[204.61,7.3808501],[204.57,4.04559778],[204.54,5.45140966],[204.52,31.99752099],[204.47,339.09002799]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.76,5.43301393],[204.79,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512249522,[[204.61,7.3808501],[204.57,4.04559778],[204.54,5.45140966],[204.52,32.19752099],[204.47,339.09002799]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.76,5.43301393],[204.79,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512250223,[[204.61,7.3808501],[204.57,4.04559778],[204.54,5.45140966],[204.52,8.07752099],[204.47,328.32]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.76,5.43301393],[204.79,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512250627,[[204.61,7.3808501],[204.57,4.04559778],[204.54,5.45140966],[204.52,29.79752099],[204.47,328.32]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.76,5.43301393],[204.79,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512251126,[[204.61,7.3808501],[204.57,4.04559778],[204.54,5.45140966],[204.52,29.79752099],[204.47,328.32]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.76,5.43301393],[204.77,328.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512254129,[[204.61,7.3808501],[204.57,4.04559778],[204.54,5.45140966],[204.52,29.79752099],[204.47,339.09002799]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.76,5.43301393],[204.77,328.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512255228,[[204.61,7.3808501],[204.57,4.04559778],[204.55,5.45140966],[204.52,29.79752099],[204.47,339.09002799]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.76,5.43301393],[204.77,328.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512255724,[[204.61,7.3808501],[204.57,4.04559778],[204.55,5.45140966],[204.52,8.07752099],[204.47,339.09002799]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.76,5.43301393],[204.77,328.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512256129,[[204.61,7.3808501],[204.57,4.04559778],[204.55,5.45140966],[204.52,30.99752099],[204.47,339.09002799]],[[204.67,0.4417061],[204.69,7.62],[204.71,1.2],[204.76,5.43301393],[204.77,328.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512257127,[[204.61,11.42644788],[204.58,5.45140966],[204.55,8.07752099],[204.52,22.92],[204.5,10.77002799]],[[204.67,0.4417061],[204.73,7.5],[204.77,328.4],[204.8,5.43301393],[204.82,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512257429,[[204.63,7.86],[204.62,4.04559778],[204.61,0.0308501],[204.59,5.45140966],[204.57,8.07752099]],[[204.67,0.4417061],[204.73,7.5],[204.77,357.42],[204.81,5.43301393],[204.83,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512257821,[[204.63,7.86],[204.62,4.04559778],[204.61,0.0308501],[204.6,5.45140966],[204.57,8.07752099]],[[204.67,0.4417061],[204.73,7.5],[204.77,357.42],[204.81,5.43301393],[204.84,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512258221,[[204.65,4.04559778],[204.64,7.86],[204.62,5.45140966],[204.61,30.5108501],[204.59,8.07752099]],[[204.77,335.9],[204.83,5.43301393],[204.85,8.14952089],[204.86,73.35015341],[204.89,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512258428,[[204.67,7.86],[204.66,4.04559778],[204.64,5.45140966],[204.61,38.58837109],[204.56,10.77002799]],[[204.77,328.4],[204.8,7.5],[204.82,122.24],[204.85,5.43301393],[204.86,73.35015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512258625,[[204.67,4.04559778],[204.64,5.45140966],[204.62,8.07752099],[204.61,30.48],[204.56,10.77002799]],[[204.8,7.5],[204.82,122.24],[204.85,5.43301393],[204.86,73.35015341],[204.88,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512258824,[[204.7,0.03523947],[204.68,7.86],[204.67,4.04559778],[204.64,5.45140966],[204.62,8.07752099]],[[204.8,7.5],[204.82,122.24],[204.85,5.43301393],[204.86,73.35015341],[204.88,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512259131,[[204.71,7.86],[204.7,0.03523947],[204.68,4.04559778],[204.65,5.45140966],[204.63,8.07752099]],[[204.8,7.5],[204.82,122.24],[204.86,73.35015341],[204.87,5.43301393],[204.9,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512259330,[[204.71,7.86],[204.7,0.03523947],[204.69,4.04559778],[204.66,5.45140966],[204.63,8.07752099]],[[204.8,7.5],[204.82,122.24],[204.86,73.35015341],[204.87,5.43301393],[204.89,336.54952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512259834,[[204.71,7.86],[204.7,0.03523947],[204.68,4.04559778],[204.65,5.45140966],[204.63,8.07752099]],[[204.8,7.5],[204.82,122.24],[204.86,73.35015341],[204.89,336.54952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512259835,[[204.71,7.86],[204.7,0.03523947],[204.68,4.04559778],[204.65,5.45140966],[204.63,8.07752099]],[[204.8,7.5],[204.82,122.24],[204.86,78.78316734],[204.89,336.54952089],[204.94,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512260934,[[204.71,7.86],[204.7,0.03523947],[204.66,4.04559778],[204.63,5.45140966],[204.6,8.07752099]],[[204.8,7.5],[204.82,122.24],[204.84,5.43301393],[204.86,73.35015341],[204.87,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512261127,[[204.7,0.03523947],[204.6,8.07752099]],[[204.8,7.5],[204.82,122.24],[204.84,5.43301393],[204.86,73.35015341],[204.87,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512261128,[[204.7,0.03523947],[204.67,7.86],[204.65,4.04559778],[204.62,5.45140966],[204.59,8.07752099]],[[204.8,7.5],[204.82,122.24],[204.83,5.43301393],[204.86,81.4996743],[204.91,26.38562686]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512261333,[[204.7,0.03523947],[204.67,7.86],[204.64,4.04559778],[204.61,5.45140966],[204.58,16.97752099]],[[204.8,7.5],[204.82,122.24],[204.83,5.43301393],[204.85,8.14952089],[204.86,88.02015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512261534,[[204.7,0.03523947],[204.67,7.86],[204.61,5.45140966],[204.58,16.97752099]],[[204.8,7.5],[204.82,122.24],[204.85,8.14952089],[204.86,88.02015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512261535,[[204.7,0.03523947],[204.67,7.86],[204.63,4.04559778],[204.61,5.45140966],[204.58,16.97752099]],[[204.8,7.5],[204.82,127.67301393],[204.85,8.14952089],[204.86,88.02015341],[204.95,28.22253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512261929,[[204.7,0.03523947],[204.63,4.04559778],[204.61,5.45140966],[204.58,8.07752099],[204.42,18.84754899]],[[204.8,7.5],[204.82,127.67301393],[204.85,22.81952089],[204.86,73.35015341],[204.95,28.22253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512262130,[[204.7,0.03523947],[204.62,7.86],[204.61,4.04559778],[204.58,5.45140966],[204.56,8.07752099]],[[204.8,12.93301393],[204.82,458.72952089],[204.85,14.67],[204.86,73.35015341],[204.88,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512262435,[[204.7,0.03523947],[204.62,7.86],[204.61,4.04559778],[204.58,5.45140966],[204.55,9.11752099]],[[204.78,7.5],[204.79,5.43301393],[204.82,458.72952089],[204.85,14.67],[204.86,73.35015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512262932,[[204.7,0.03523947],[204.62,7.86],[204.61,4.04559778],[204.58,5.45140966],[204.55,8.07752099]],[[204.78,7.5],[204.8,5.43301393],[204.82,458.72952089],[204.85,14.67],[204.86,73.35015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512263233,[[204.7,0.03523947],[204.62,7.86],[204.6,4.04559778],[204.57,5.45140966],[204.55,8.07752099]],[[204.78,7.5],[204.79,5.43301393],[204.81,8.14952089],[204.82,465.25],[204.86,73.35015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512263433,[[204.7,0.03523947],[204.62,7.86],[204.59,4.04559778],[204.57,5.45140966],[204.54,8.07752099]],[[204.78,12.93301393],[204.81,8.14952089],[204.82,465.25],[204.86,84.21618127],[204.92,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512263631,[[204.7,0.03523947],[204.62,7.86],[204.59,4.04559778],[204.57,5.45140966],[204.54,8.07752099]],[[204.76,7.5],[204.77,0.48],[204.78,5.43301393],[204.81,22.81952089],[204.82,450.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512263936,[[204.7,0.03523947],[204.62,7.86],[204.58,4.04559778],[204.55,5.45140966],[204.52,9.49752099]],[[204.76,12.93301393],[204.77,0.48],[204.79,8.14952089],[204.8,14.67],[204.82,450.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512264133,[[204.7,0.03523947],[204.62,7.86],[204.58,4.04559778],[204.55,5.45140966],[204.52,9.49752099]],[[204.76,12.93301393],[204.79,8.14952089],[204.8,14.67],[204.82,450.58],[205.03,27.16506965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512264736,[[204.7,0.03523947],[204.62,7.86],[204.58,4.04559778],[204.55,5.45140966],[204.52,9.49752099]],[[204.76,12.93301393],[204.79,8.14952089],[204.81,14.67],[204.82,450.58],[205.03,27.16506965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512265039,[[204.7,0.03523947],[204.69,7.86],[204.63,4.04559778],[204.6,5.45140966],[204.58,8.07752099]],[[204.76,129.72],[204.82,333.77301393],[204.84,8.14952089],[204.9,327.86602786],[204.93,1420.76253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512265231,[[204.7,0.03523947],[204.69,7.86],[204.63,4.04559778],[204.6,5.45140966],[204.58,8.07752099]],[[204.76,129.72],[204.82,333.77301393],[204.84,8.14952089],[204.9,327.86602786],[204.93,1407.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512265936,[[204.7,0.03523947],[204.69,7.86],[204.62,4.04559778],[204.6,5.45140966],[204.57,8.07752099]],[[204.76,129.72],[204.81,5.43301393],[204.82,328.34],[204.84,8.14952089],[204.89,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512266138,[[204.7,0.03523947],[204.69,7.86],[204.63,4.04559778],[204.6,5.45140966],[204.58,16.99752099]],[[204.76,129.72],[204.82,333.77301393],[204.84,8.14952089],[204.87,14.67],[204.9,327.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512266336,[[204.7,0.03523947],[204.69,7.86],[204.63,4.04559778],[204.6,5.45140966],[204.58,8.92]],[[204.76,129.72],[204.82,333.77301393],[204.84,8.14952089],[204.87,14.67],[204.9,327.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512267240,[[204.7,0.03523947],[204.69,7.86],[204.63,4.04559778],[204.6,5.45140966],[204.58,8.92]],[[204.76,129.72],[204.82,333.77301393],[204.85,8.14952089],[204.87,14.67],[204.9,327.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512268236,[[204.7,0.03523947],[204.63,4.04559778],[204.6,5.45140966]],[[204.76,129.72],[204.82,333.77301393],[204.85,8.14952089],[204.87,14.67],[204.9,327.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512268435,[[204.7,0.03523947],[204.65,7.86],[204.63,4.04559778],[204.6,5.45140966],[204.57,9.51752099]],[[204.76,129.72],[204.82,333.77301393],[204.85,8.14952089],[204.87,14.67],[204.9,327.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512268636,[[204.7,0.03523947],[204.65,7.86],[204.62,4.04559778],[204.6,5.45140966],[204.57,17.09752099]],[[204.76,129.72],[204.82,333.77301393],[204.84,8.14952089],[204.87,14.67],[204.9,327.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512268842,[[204.7,0.03523947],[204.65,7.86],[204.62,4.04559778],[204.6,5.45140966],[204.57,8.07752099]],[[204.76,129.72],[204.82,333.77301393],[204.84,8.14952089],[204.87,14.67],[204.89,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512269341,[[204.7,0.03523947],[204.65,7.86],[204.62,4.04559778],[204.6,5.45140966],[204.57,8.07752099]],[[204.76,129.72],[204.81,5.43301393],[204.82,328.34],[204.84,8.14952089],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512269841,[[204.7,0.03523947],[204.65,7.86],[204.6,4.04559778],[204.57,5.45140966],[204.54,16.97752099]],[[204.76,129.72],[204.79,5.43301393],[204.82,336.48952089],[204.87,25.53602786],[204.92,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512270033,[[204.7,0.03523947],[204.65,7.86],[204.59,4.04559778],[204.57,5.45140966],[204.54,16.97752099]],[[204.76,129.72],[204.79,5.43301393],[204.81,8.14952089],[204.82,328.34],[204.87,25.53602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512270237,[[204.7,0.03523947],[204.65,7.86],[204.59,4.04559778],[204.57,5.45140966],[204.54,16.97752099]],[[204.76,129.72],[204.79,5.43301393],[204.81,8.14952089],[204.82,328.34],[204.86,84.21618127]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512270439,[[204.7,0.03523947],[204.65,7.86],[204.59,4.04559778],[204.57,5.45140966],[204.54,16.97752099]],[[204.74,7.5],[204.75,0.85037754],[204.76,122.22],[204.79,5.43301393],[204.81,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512270840,[[204.7,0.03523947],[204.65,7.86],[204.59,4.04559778],[204.57,5.45140966],[204.54,16.97752099]],[[204.75,0.85037754],[204.76,122.22],[204.79,5.43301393],[204.81,8.14952089],[205.42,65.19616716]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512271038,[[204.7,0.03523947],[204.65,7.86],[204.59,4.04559778],[204.57,5.45140966],[204.54,16.97752099]],[[204.74,7.5],[204.75,0.85037754],[204.76,122.22],[204.79,5.43301393],[204.81,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512271238,[[204.7,0.03523947],[204.65,7.86],[204.6,4.04559778],[204.57,5.45140966],[204.54,16.97752099]],[[204.75,0.85037754],[204.76,122.22],[204.78,5.43301393],[204.81,8.14952089],[205.65,86.92822288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512271535,[[204.7,0.03523947],[204.65,7.86],[204.6,4.04559778],[204.57,5.45140966],[204.54,16.97752099]],[[204.74,7.5],[204.75,0.85037754],[204.76,122.22],[204.78,5.43301393],[204.81,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512271734,[[204.7,0.03523947],[204.65,7.86],[204.6,4.04559778],[204.57,5.45140966],[204.54,16.97752099]],[[204.75,0.85037754],[204.78,5.43301393],[204.81,8.14952089],[206.86,59.76315323],[211.61,122.2428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512272045,[[204.7,7.89523947],[204.62,4.04559778],[204.59,5.45140966],[204.57,8.07752099],[204.54,8.9]],[[204.74,53.24],[204.75,0.85037754],[204.81,5.43301393],[204.83,8.14952089],[204.86,73.35015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512272242,[[204.7,0.03523947],[204.64,7.86],[204.62,4.04559778],[204.59,5.45140966],[204.57,8.07752099]],[[204.74,53.24],[204.75,0.85037754],[204.83,8.14952089],[204.86,73.35015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512272243,[[204.7,0.03523947],[204.64,7.86],[204.62,4.04559778],[204.59,5.45140966],[204.57,8.07752099]],[[204.73,7.5],[204.74,45.74],[204.75,0.85037754],[204.8,5.43301393],[204.83,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512272443,[[204.7,0.03523947],[204.64,7.86],[204.61,4.04559778],[204.58,5.45140966],[204.55,8.07752099]],[[204.74,45.74],[204.75,0.85037754],[204.79,5.43301393],[204.82,336.48952089],[204.87,25.53602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512273341,[[204.7,0.03523947],[204.64,7.86],[204.61,4.04559778],[204.58,5.45140966],[204.56,16.97752099]],[[204.72,7.5],[204.74,45.74],[204.75,0.85037754],[204.79,5.43301393],[204.82,336.48952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512273941,[[204.7,0.03523947],[204.64,7.86],[204.61,4.04559778],[204.58,5.45140966],[204.56,8.07752099]],[[204.73,7.5],[204.74,45.74],[204.75,0.85037754],[204.79,5.43301393],[204.82,336.48952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512274144,[[204.7,0.03523947],[204.6,7.86],[204.59,4.04559778],[204.56,5.45140966],[204.53,8.07752099]],[[204.73,7.5],[204.74,45.74],[204.75,0.85037754],[204.77,5.43301393],[204.79,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512274447,[[204.7,0.03523947],[204.6,7.86],[204.58,4.04559778],[204.55,5.45140966],[204.53,8.07752099]],[[204.73,7.5],[204.74,45.74],[204.75,0.85037754],[204.76,5.43301393],[204.78,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512275347,[[204.6,7.86],[204.58,4.04559778],[204.56,5.45140966],[204.53,8.07752099],[204.48,116.24474121]],[[204.7,7.96476053],[204.74,45.74],[204.75,6.28339147],[204.78,8.14952089],[204.81,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512275551,[[204.6,7.86],[204.58,4.04559778],[204.55,5.45140966],[204.53,8.07752099],[204.48,105.47471322]],[[204.7,7.5],[204.74,45.77335136],[204.75,6.28339147],[204.78,8.14952089],[204.81,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512275854,[[204.6,7.86],[204.58,4.04559778],[204.55,5.45140966],[204.48,105.47471322]],[[204.7,7.5],[204.74,45.77335136],[204.75,6.28339147],[204.78,8.14952089],[204.81,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512275855,[[204.6,7.86],[204.58,4.04559778],[204.55,5.45140966],[204.52,9.49752099],[204.48,105.47471322]],[[204.7,7.5],[204.74,45.74],[204.75,6.28339147],[204.78,8.14952089],[204.81,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512276047,[[204.6,7.86],[204.57,4.04559778],[204.55,5.45140966],[204.52,8.07752099],[204.51,15.66]],[[204.7,7.5],[204.74,51.17301393],[204.75,0.85037754],[204.77,8.14952089],[204.81,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512276344,[[204.56,7.86],[204.54,4.04559778],[204.51,5.45140966],[204.49,8.07752099],[204.47,328.32]],[[204.7,7.5],[204.71,5.43301393],[204.74,53.88952089],[204.75,15.52037754],[204.79,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512276550,[[204.56,7.86],[204.53,4.04559778],[204.51,5.45140966],[204.48,113.55223421],[204.47,328.32]],[[204.66,7.5],[204.67,0.03342206],[204.7,5.43301393],[204.71,328.36],[204.73,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512276752,[[204.56,7.86],[204.53,4.04559778],[204.51,5.45140966],[204.48,113.55223421],[204.47,328.32]],[[204.65,18.72],[204.66,7.5],[204.67,0.03342206],[204.71,333.79301393],[204.73,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512277146,[[204.56,7.86],[204.53,4.04559778],[204.5,5.45140966],[204.48,113.55223421],[204.47,328.32]],[[204.65,18.72],[204.66,7.5],[204.71,333.79301393],[204.73,8.14952089],[204.79,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512277346,[[204.56,7.86],[204.53,4.04559778],[204.5,5.45140966],[204.48,113.55223421],[204.47,328.32]],[[204.63,0.03154602],[204.65,18.72],[204.66,7.5],[204.71,333.79301393],[204.73,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512278249,[[204.56,7.86],[204.53,4.04559778],[204.5,5.45140966],[204.48,113.55223421],[204.47,328.32]],[[204.63,0.03154602],[204.65,18.72],[204.66,7.5],[204.71,333.79301393],[204.74,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512279150,[[204.56,7.86],[204.53,4.04559778],[204.5,5.45140966],[204.48,105.47471322],[204.47,336.39752099]],[[204.63,0.03154602],[204.65,18.72],[204.66,7.5],[204.71,333.79301393],[204.74,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512279641,[[204.56,7.86],[204.54,4.04559778],[204.52,5.45140966],[204.49,8.07752099],[204.48,105.47471322]],[[204.63,0.03154602],[204.65,18.72],[204.66,7.5],[204.71,328.36],[204.73,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512279840,[[204.56,7.86],[204.55,4.04559778],[204.52,5.45140966],[204.5,8.07752099],[204.48,105.47471322]],[[204.63,0.03154602],[204.67,53.56],[204.7,7.74],[204.71,328.36],[204.74,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512280041,[[204.56,7.86],[204.55,4.04559778],[204.52,5.45140966],[204.5,8.07752099],[204.48,105.47471322]],[[204.63,0.03154602],[204.67,53.56],[204.7,7.74],[204.71,328.36],[204.73,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512280245,[[204.56,7.86],[204.55,4.04559778],[204.52,5.45140966],[204.5,8.07752099],[204.48,105.47471322]],[[204.63,0.03154602],[204.67,53.56],[204.7,7.74],[204.71,328.36],[204.74,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512280747,[[204.56,7.86],[204.55,4.04559778],[204.52,5.45140966],[204.5,8.07752099],[204.48,105.47471322]],[[204.63,0.03154602],[204.7,7.74],[204.71,328.36],[204.74,5.43301393],[206.81,59.76315323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512280949,[[204.58,11.37559778],[204.55,5.45140966],[204.53,8.07752099],[204.48,105.47471322],[204.47,339.09002799]],[[204.63,0.03154602],[204.7,7.74],[204.71,328.36],[204.72,28.02],[204.77,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512281154,[[204.58,11.37559778],[204.55,5.45140966],[204.48,105.47471322],[204.47,339.09002799]],[[204.63,0.03154602],[204.7,7.74],[204.71,328.36],[204.72,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512281155,[[204.58,4.04559778],[204.55,5.45140966],[204.52,8.07752099],[204.48,105.47471322],[204.47,339.09002799]],[[204.63,0.03154602],[204.7,7.74],[204.71,328.36],[204.72,28.02],[204.76,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512281347,[[204.59,7.33],[204.58,4.04559778],[204.55,5.45140966],[204.52,8.07752099],[204.48,105.47471322]],[[204.63,0.03154602],[204.7,7.74],[204.72,28.02],[204.76,5.43301393],[204.78,328.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512282653,[[204.58,4.04559778],[204.55,5.45140966],[204.52,8.07752099],[204.48,105.47471322]],[[204.63,0.03154602],[204.7,7.74],[204.72,28.02],[204.76,5.43301393],[204.78,328.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512282849,[[204.6,7.33],[204.58,4.04559778],[204.55,5.45140966],[204.52,8.07752099],[204.48,105.47471322]],[[204.63,0.03154602],[204.7,7.74],[204.72,28.02],[204.76,5.43301393],[204.78,328.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512283155,[[204.57,4.04559778],[204.54,5.45140966],[204.52,8.07752099],[204.48,105.47471322],[204.41,13.46253499]],[[204.63,0.03154602],[204.7,7.74],[204.72,28.02],[204.76,5.43301393],[204.78,336.54952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512283352,[[204.58,7.33],[204.57,4.04559778],[204.54,5.45140966],[204.52,8.07752099],[204.48,105.47471322]],[[204.63,0.03154602],[204.7,7.74],[204.72,28.02],[204.76,5.43301393],[204.78,336.54952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512284145,[[204.58,7.33],[204.57,4.04559778],[204.54,5.45140966],[204.52,8.07752099],[204.48,105.47471322]],[[204.63,0.03154602],[204.7,7.74],[204.72,28.02],[204.75,6.28339147],[204.78,336.54952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512284346,[[204.58,7.33],[204.57,4.04559778],[204.55,5.45140966],[204.52,8.07752099],[204.51,58.38]],[[204.63,0.03154602],[204.7,7.74],[204.72,28.02],[204.75,0.85037754],[204.76,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512284855,[[204.58,7.33],[204.57,4.04559778],[204.54,5.45140966],[204.52,8.07752099],[204.51,58.38]],[[204.63,0.03154602],[204.7,7.74],[204.72,28.02],[204.75,0.85037754],[204.76,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512285050,[[204.51,58.38]],[[204.63,0.03154602],[204.72,28.02],[204.75,0.85037754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512285051,[[204.56,11.37559778],[204.53,5.45140966],[204.51,8.07752099],[204.45,10.77002799],[204.36,353.51754899]],[[204.63,0.03154602],[204.65,7.74],[204.72,28.02],[204.75,6.28339147],[204.77,22.81952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512285258,[[204.56,7.33],[204.52,4.04559778],[204.5,5.45140966],[204.47,336.39752099],[204.46,61.7]],[[204.63,0.03154602],[204.65,7.74],[204.71,5.43301393],[204.72,28.02],[204.75,6.28339147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512285259,[[204.56,7.33],[204.52,4.04559778],[204.5,5.45140966],[204.47,336.39752099],[204.46,61.7]],[[204.63,0.03154602],[204.65,7.74],[204.71,5.43301393],[204.72,28.02],[204.74,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512285951,[[204.56,7.33],[204.52,4.04559778],[204.49,5.45140966],[204.47,328.32],[204.46,8.07752099]],[[204.63,7.77154602],[204.64,10.78],[204.71,5.43301393],[204.73,8.14952089],[204.74,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512286150,[[204.56,7.33],[204.49,5.45140966],[204.47,328.32],[204.46,8.07752099]],[[204.63,7.77154602],[204.64,10.78],[204.71,5.43301393],[204.73,8.14952089],[204.74,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512286151,[[204.56,7.33],[204.51,4.04559778],[204.49,5.45140966],[204.47,328.32],[204.46,8.07752099]],[[204.63,7.77154602],[204.64,10.78],[204.71,5.43301393],[204.73,8.14952089],[204.74,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512286351,[[204.56,7.33],[204.51,4.04559778],[204.48,110.92612288],[204.47,328.32],[204.46,8.07752099]],[[204.63,7.77154602],[204.64,10.78],[204.7,5.43301393],[204.73,8.14952089],[204.74,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512287057,[[204.56,7.33],[204.51,4.04559778],[204.48,110.92612288],[204.47,328.32],[204.46,8.07752099]],[[204.63,7.77154602],[204.64,10.78],[204.7,5.43301393],[204.73,8.14952089],[204.77,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512287250,[[204.56,7.33],[204.51,4.04559778],[204.48,110.92612288],[204.47,328.32],[204.46,8.07752099]],[[204.63,7.77154602],[204.64,10.78],[204.71,5.43301393],[204.73,8.14952089],[204.77,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512287447,[[204.56,7.33],[204.51,4.04559778],[204.48,110.92612288],[204.47,328.32],[204.46,8.07752099]],[[204.63,7.77154602],[204.64,10.78],[204.71,5.43301393],[204.73,22.81952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512287652,[[204.51,7.33],[204.5,4.04559778],[204.48,110.92612288],[204.47,328.32],[204.45,8.07752099]],[[204.63,7.77154602],[204.64,10.78],[204.7,5.43301393],[204.73,22.81952089],[204.78,339.26602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512288550,[[204.51,7.33],[204.5,4.04559778],[204.48,110.92612288],[204.47,328.32],[204.45,8.07752099]],[[204.63,7.77154602],[204.7,5.43301393],[204.73,22.81952089],[204.78,339.26602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512288747,[[204.53,7.33],[204.52,4.04559778],[204.49,5.45140966],[204.48,105.47471322],[204.47,336.39752099]],[[204.63,7.77154602],[204.65,19.88],[204.72,5.43301393],[204.74,14.67],[204.75,8.99989843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512288949,[[204.53,7.33],[204.49,5.45140966],[204.48,105.47471322],[204.47,336.39752099]],[[204.63,7.77154602],[204.65,19.88],[204.72,5.43301393],[204.74,14.67],[204.75,8.99989843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512288950,[[204.53,7.33],[204.51,4.04559778],[204.48,110.92612288],[204.47,328.32],[204.46,8.07752099]],[[204.63,7.77154602],[204.65,19.88],[204.71,5.43301393],[204.74,22.81952089],[204.75,0.85037754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512289257,[[204.53,7.33],[204.51,4.04559778],[204.48,110.92612288],[204.47,328.32],[204.45,8.07752099]],[[204.63,7.74],[204.65,19.88],[204.71,5.43301393],[204.74,22.81952089],[204.75,0.85037754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512289458,[[204.53,7.33],[204.5,4.04559778],[204.48,105.47471322],[204.47,333.77140966],[204.45,8.07752099]],[[204.6,0.03174604],[204.63,7.74],[204.65,19.88],[204.71,5.43301393],[204.73,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512289654,[[204.53,7.33],[204.5,4.04559778],[204.48,105.47471322],[204.47,333.77140966],[204.45,8.07752099]],[[204.6,0.03174604],[204.63,7.74],[204.65,19.88],[204.71,5.43301393],[204.73,22.81952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512290155,[[204.53,7.33],[204.5,4.04559778],[204.48,105.47471322],[204.47,333.77140966],[204.44,117.31752099]],[[204.6,0.03174604],[204.63,7.74],[204.65,19.88],[204.71,5.43301393],[204.73,22.81952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512290356,[[204.53,7.33],[204.5,4.04559778],[204.48,105.47471322],[204.47,333.77140966],[204.44,8.07752099]],[[204.6,0.03174604],[204.63,7.74],[204.65,19.88],[204.71,5.43301393],[204.73,22.81952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512290752,[[204.53,7.33],[204.49,4.04559778],[204.48,105.47471322],[204.47,333.77140966],[204.44,8.07752099]],[[204.6,0.03174604],[204.63,7.74],[204.65,19.88],[204.7,5.43301393],[204.73,22.81952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512291049,[[204.49,7.33],[204.47,4.04559778],[204.44,5.45140966],[204.42,8.07752099],[204.36,10.77002799]],[[204.59,7.74],[204.6,0.03174604],[204.65,19.88],[204.68,5.43301393],[204.7,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512291357,[[204.49,7.33],[204.46,4.04559778],[204.43,5.45140966],[204.41,8.07752099],[204.4,118.66]],[[204.59,7.74],[204.6,0.03174604],[204.65,19.88],[204.68,5.43301393],[204.7,22.81952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512292057,[[204.45,11.37559778],[204.42,5.45140966],[204.4,8.07752099],[204.29,14.31386948],[204.26,14.67]],[[204.59,7.74],[204.6,0.03174604],[204.64,328.46],[204.65,19.88],[204.67,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512292253,[[204.45,7.33],[204.42,4.04559778],[204.39,5.45140966],[204.36,8.07752099],[204.31,10.77002799]],[[204.59,7.74],[204.6,0.03174604],[204.64,333.89301393],[204.65,19.88],[204.67,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512292455,[[204.45,7.33],[204.42,4.04559778],[204.39,5.45140966],[204.36,8.07752099],[204.34,12.2]],[[204.59,7.74],[204.64,333.89301393],[204.65,19.88],[204.67,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512292659,[[204.45,7.33],[204.42,4.04559778],[204.39,5.45140966],[204.36,8.07752099],[204.34,12.2]],[[204.59,7.74],[204.64,348.56301393],[204.65,19.88],[204.67,8.14952089],[204.83,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512292956,[[204.45,7.33],[204.42,4.04559778],[204.39,5.45140966],[204.36,8.07752099],[204.34,12.2]],[[204.54,7.77581907],[204.64,348.56301393],[204.65,19.88],[204.67,8.14952089],[204.83,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512293153,[[204.45,7.33],[204.41,4.04559778],[204.39,5.45140966],[204.36,8.07752099],[204.34,12.2]],[[204.53,37.48],[204.54,7.77581907],[204.64,343.13],[204.65,5.43301393],[204.68,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512294259,[[204.45,7.33],[204.41,4.04559778],[204.38,5.45140966],[204.35,8.07752099],[204.34,12.2]],[[204.53,37.48],[204.54,7.77581907],[204.64,343.13],[204.65,5.43301393],[204.68,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512294950,[[204.45,7.33],[204.4,4.04559778],[204.37,5.45140966],[204.35,8.07752099],[204.34,12.2]],[[204.53,37.48],[204.54,7.77581907],[204.64,343.13],[204.65,5.43301393],[204.67,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512295155,[[204.45,7.33],[204.39,4.04559778],[204.36,5.45140966],[204.34,20.27752099],[204.18,18.84754899]],[[204.53,37.48],[204.54,7.77581907],[204.64,343.13],[204.65,5.43301393],[204.67,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512295356,[[204.45,7.33],[204.38,4.04559778],[204.36,5.45140966],[204.34,12.2],[204.33,8.07752099]],[[204.53,37.48],[204.54,7.77581907],[204.64,348.56301393],[204.67,8.14952089],[204.72,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512295958,[[204.45,7.33],[204.39,4.04559778],[204.36,5.45140966],[204.34,12.2],[204.33,8.07752099]],[[204.53,37.48],[204.54,7.77581907],[204.64,348.56301393],[204.67,8.14952089],[204.72,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512296158,[[204.45,7.33],[204.38,4.04559778],[204.35,5.45140966],[204.34,12.2],[204.32,8.07752099]],[[204.53,37.48],[204.54,7.77581907],[204.64,348.56301393],[204.67,8.14952089],[204.72,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512296354,[[204.45,7.33],[204.38,4.04559778],[204.35,5.45140966],[204.34,8.94],[204.32,8.07752099]],[[204.53,37.48],[204.54,7.77581907],[204.64,348.56301393],[204.67,8.14952089],[204.72,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512296555,[[204.45,7.33],[204.38,4.04559778],[204.35,5.45140966],[204.34,8.66],[204.32,8.07752099]],[[204.53,37.48],[204.54,7.77581907],[204.64,348.56301393],[204.67,8.14952089],[204.72,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512296759,[[204.45,7.33],[204.38,4.04559778],[204.35,5.45140966],[204.34,8.64],[204.32,8.07752099]],[[204.53,37.48],[204.54,7.77581907],[204.64,348.56301393],[204.67,8.14952089],[204.72,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512297359,[[204.45,7.33],[204.37,4.04559778],[204.35,5.45140966],[204.34,8.64],[204.32,8.07752099]],[[204.53,37.48],[204.54,7.77581907],[204.64,343.13],[204.65,5.43301393],[204.68,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512297759,[[204.45,7.33],[204.38,4.04559778],[204.35,5.45140966],[204.34,8.64],[204.32,8.07752099]],[[204.53,37.48],[204.54,7.77581907],[204.64,343.13],[204.65,5.43301393],[204.68,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512298257,[[204.45,7.33],[204.37,4.04559778],[204.35,5.45140966],[204.34,8.64],[204.32,8.07752099]],[[204.53,37.48],[204.54,7.77581907],[204.64,343.13],[204.66,5.43301393],[204.68,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512298559,[[204.45,7.33],[204.37,4.04559778],[204.35,5.45140966],[204.34,8.64],[204.32,8.07752099]],[[204.53,37.48],[204.54,7.77581907],[204.64,343.13],[204.65,5.43301393],[204.68,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512298956,[[204.45,7.33],[204.35,5.45140966],[204.34,8.64],[204.32,8.07752099]],[[204.53,37.48],[204.54,7.77581907],[204.64,343.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512298957,[[204.45,7.33],[204.38,4.04559778],[204.35,5.45140966],[204.34,8.64],[204.32,8.07752099]],[[204.53,37.48],[204.54,7.77581907],[204.64,343.13],[204.66,5.43301393],[204.69,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512299159,[[204.45,7.33],[204.37,4.04559778],[204.35,5.45140966],[204.34,8.64],[204.32,8.07752099]],[[204.53,37.48],[204.54,7.77581907],[204.64,343.13],[204.66,5.43301393],[204.69,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512299556,[[204.45,7.33],[204.38,4.04559778],[204.35,5.45140966],[204.34,8.64],[204.32,8.07752099]],[[204.53,37.48],[204.54,7.77581907],[204.64,343.13],[204.66,5.43301393],[204.69,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512300162,[[204.45,7.33],[204.37,4.04559778],[204.35,5.45140966],[204.34,8.64],[204.32,8.07752099]],[[204.54,7.77581907],[204.64,343.13],[204.67,5.43301393],[204.69,8.14952089],[204.73,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512300354,[[204.45,7.33],[204.41,4.04559778],[204.38,5.45140966],[204.36,8.07752099],[204.34,8.64]],[[204.54,7.77581907],[204.64,343.13],[204.67,5.43301393],[204.73,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512300355,[[204.45,7.33],[204.41,4.04559778],[204.38,5.45140966],[204.36,8.07752099],[204.34,8.64]],[[204.54,0.03581907],[204.58,34.8],[204.59,7.74],[204.64,328.46],[204.67,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512300559,[[204.45,7.33],[204.41,4.04559778],[204.39,5.45140966],[204.36,8.07752099],[204.34,8.64]],[[204.54,0.03581907],[204.58,34.8],[204.59,7.74],[204.64,328.46],[204.67,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512301458,[[204.45,7.33],[204.41,4.04559778],[204.39,5.45140966],[204.36,8.07752099],[204.34,8.64]],[[204.54,0.03581907],[204.57,7.74],[204.58,34.8],[204.64,328.46],[204.67,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512301760,[[204.45,7.33],[204.41,4.04559778],[204.38,5.45140966],[204.35,8.07752099],[204.34,8.64]],[[204.54,0.03581907],[204.57,7.74],[204.58,34.8],[204.64,328.46],[204.67,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512302160,[[204.45,7.33],[204.41,4.04559778],[204.39,5.45140966],[204.36,8.07752099],[204.34,8.64]],[[204.54,0.03581907],[204.57,7.74],[204.58,34.8],[204.64,328.46],[204.67,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512302554,[[204.45,7.33],[204.39,5.45140966],[204.34,8.64]],[[204.64,328.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512302555,[[204.45,7.81],[204.44,4.04559778],[204.43,11.46],[204.42,5.45140966],[204.39,8.07752099]],[[204.63,7.74],[204.64,328.46],[204.74,5.43301393],[204.76,8.14952089],[204.82,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512302755,[[204.49,7.33],[204.48,4.04559778],[204.47,0.03207605],[204.45,5.45140966],[204.43,19.53752099]],[[204.64,328.46],[204.68,7.74],[204.77,5.43301393],[204.8,8.14952089],[204.85,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512302954,[[204.5,7.33],[204.49,4.04559778],[204.47,0.03207605],[204.46,5.45140966],[204.43,19.53752099]],[[204.68,35.82],[204.76,328.58],[204.78,5.43301393],[204.81,8.14952089],[204.86,84.21618127]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512303154,[[204.51,4.04559778],[204.49,5.45140966],[204.46,8.07752099],[204.43,11.46],[204.41,339.35002799]],[[204.68,35.82],[204.76,328.58],[204.8,5.43301393],[204.83,8.14952089],[204.86,73.35015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512303354,[[204.52,4.04559778],[204.51,4.08],[204.49,5.45140966],[204.46,8.07752099],[204.41,354.02002799]],[[204.68,28.08],[204.76,328.58],[204.81,5.43301393],[204.83,8.14952089],[204.86,73.35015341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512303564,[[204.53,7.33],[204.52,4.04559778],[204.51,4.08],[204.5,5.45140966],[204.47,8.07752099]],[[204.68,28.08],[204.72,7.74],[204.76,328.58],[204.8,14.67],[204.82,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512303860,[[204.58,0.03122008],[204.52,4.04559778],[204.51,4.08],[204.5,5.45140966],[204.47,8.07752099]],[[204.68,28.08],[204.72,7.74],[204.76,328.58],[204.8,14.67],[204.81,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512304062,[[204.59,7.33],[204.58,0.03122008],[204.52,4.04559778],[204.51,4.08],[204.5,5.45140966]],[[204.68,28.08],[204.72,7.74],[204.76,328.58],[204.8,14.67],[204.81,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512304261,[[204.59,7.33],[204.58,0.03122008],[204.53,4.04559778],[204.51,4.08],[204.5,5.45140966]],[[204.68,28.08],[204.72,7.74],[204.76,328.58],[204.8,14.67],[204.81,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512304864,[[204.59,7.33],[204.58,0.03122008],[204.53,4.04559778],[204.51,4.08],[204.5,5.45140966]],[[204.68,28.08],[204.69,7.74],[204.76,328.58],[204.8,14.67],[204.81,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512305564,[[204.59,7.33],[204.58,0.03122008],[204.53,4.04559778],[204.51,9.53140966],[204.43,10.77002799]],[[204.68,28.08],[204.69,7.74],[204.76,328.58],[204.8,14.67],[204.81,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512305763,[[204.59,7.33],[204.58,0.03122008],[204.53,4.04559778],[204.51,9.53140966],[204.43,25.44002799]],[[204.76,328.58],[204.81,5.43301393],[205.13,4.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512305969,[[204.59,7.33],[204.58,0.03122008],[204.56,4.04559778],[204.54,5.45140966],[204.51,12.15752099]],[[204.74,69.1],[204.76,328.58],[204.83,14.67],[204.84,5.43301393],[204.86,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512306265,[[204.59,7.33],[204.56,4.04559778],[204.54,5.45140966],[204.51,12.15752099],[204.35,18.84754899]],[[204.74,69.1],[204.76,328.58],[204.83,14.67],[204.84,5.43301393],[204.86,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512306470,[[204.64,7.36711491],[204.56,4.04559778],[204.54,5.45140966],[204.51,12.15752099],[204.35,18.84754899]],[[204.74,69.1],[204.76,328.58],[204.83,14.67],[204.84,5.43301393],[204.86,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512306669,[[204.64,7.36711491],[204.56,4.04559778],[204.54,5.45140966],[204.51,12.15752099],[204.35,18.84754899]],[[204.74,69.1],[204.76,328.58],[204.82,74.34002395],[204.83,14.67],[204.84,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512306870,[[204.64,7.36711491],[204.57,4.04559778],[204.54,5.45140966],[204.52,8.07752099],[204.51,4.08]],[[204.74,69.1],[204.76,328.58],[204.82,74.34002395],[204.83,14.67],[204.84,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512307570,[[204.64,0.03711491],[204.6,7.35],[204.56,4.04559778],[204.53,5.45140966],[204.51,8.07752099]],[[204.74,69.1],[204.76,328.58],[204.82,74.34002395],[204.83,20.10301393],[204.86,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512307770,[[204.64,0.03711491],[204.6,7.35],[204.54,4.04559778],[204.53,8.0],[204.51,5.45140966]],[[204.74,69.1],[204.76,328.58],[204.81,5.43301393],[204.82,74.34002395],[204.83,22.81952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512307969,[[204.64,0.03711491],[204.6,7.35],[204.53,4.04559778],[204.52,2.78],[204.5,5.45140966]],[[204.74,69.1],[204.76,328.58],[204.8,5.43301393],[204.82,74.34002395],[204.83,22.81952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512308171,[[204.64,0.03711491],[204.6,7.35],[204.52,2.78],[204.5,5.45140966]],[[204.74,69.1],[204.76,328.58],[204.8,5.43301393],[204.82,74.34002395],[204.83,22.81952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512308172,[[204.64,0.03711491],[204.6,7.35],[204.52,6.82559778],[204.5,5.45140966],[204.47,8.07752099]],[[204.74,69.1],[204.76,328.58],[204.8,5.43301393],[204.82,82.48954484],[204.83,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512308564,[[204.64,0.03711491],[204.6,7.35],[204.52,4.04559778],[204.5,5.45140966],[204.47,8.07752099]],[[204.74,69.1],[204.76,328.58],[204.8,5.43301393],[204.82,82.48954484],[204.83,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512308765,[[204.64,0.03711491],[204.6,7.35],[204.52,4.04559778],[204.5,2.02],[204.49,5.45140966]],[[204.74,69.1],[204.76,328.58],[204.79,5.43301393],[204.82,82.48954484],[204.83,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512309768,[[204.64,0.03711491],[204.6,7.35],[204.52,4.04559778],[204.5,2.02],[204.49,5.45140966]],[[204.74,69.1],[204.76,328.58],[204.79,5.43301393],[204.81,8.14952089],[204.82,74.34002395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512309962,[[204.64,0.03711491],[204.6,7.35],[204.52,4.04559778],[204.5,2.02],[204.49,5.45140966]],[[204.74,69.1],[204.76,328.58],[204.79,5.43301393],[204.82,82.48954484],[204.97,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512310161,[[204.64,0.03711491],[204.6,7.35],[204.52,4.04559778],[204.5,2.02],[204.49,5.45140966]],[[204.74,69.1],[204.76,328.58],[204.79,5.43301393],[204.81,8.14952089],[204.82,82.48954484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512310162,[[204.64,0.03711491],[204.6,7.35],[204.52,4.04559778],[204.5,2.02],[204.49,5.45140966]],[[204.74,69.1],[204.76,328.58],[204.79,5.43301393],[204.81,8.14952089],[204.82,74.34002395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512311271,[[204.64,0.03711491],[204.55,7.35],[204.48,4.04559778]],[[204.74,69.1],[204.76,328.58],[204.82,74.34002395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512311272,[[204.64,0.03711491],[204.55,7.35],[204.48,4.04559778],[204.45,5.45140966],[204.43,8.07752099]],[[204.74,75.01301393],[204.76,343.25],[204.77,8.14952089],[204.82,85.20605181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512311468,[[204.64,0.03711491],[204.55,7.35],[204.48,4.04559778],[204.45,7.39140966],[204.42,8.07752099]],[[204.74,75.01301393],[204.76,343.25],[204.77,8.14952089],[204.82,85.20605181],[204.88,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512311669,[[204.47,4.04559778],[204.45,5.45140966],[204.44,0.62],[204.42,8.07752099],[204.29,0.85133449]],[[204.7,7.74],[204.71,0.03210418],[204.73,0.48],[204.74,81.46301393],[204.76,336.72952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512311864,[[204.48,7.35],[204.46,4.04559778],[204.44,0.62],[204.43,5.45140966],[204.41,336.65752099]],[[204.7,7.74],[204.71,0.03210418],[204.72,20.10301393],[204.74,61.36],[204.75,8.99989843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512312064,[[204.48,7.35],[204.46,4.04559778],[204.44,0.62],[204.43,5.45140966],[204.41,328.58]],[[204.7,7.74],[204.72,20.10301393],[204.74,61.36],[204.75,8.99989843],[204.85,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512312268,[[204.48,7.35],[204.46,4.04559778],[204.43,5.45140966],[204.41,337.58],[204.31,14.67]],[[204.7,7.74],[204.72,20.10301393],[204.74,69.50952089],[204.75,0.85037754],[204.85,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512312572,[[204.48,7.35],[204.46,4.04559778],[204.43,5.45140966],[204.41,328.58],[204.31,14.67]],[[204.7,7.74],[204.72,20.10301393],[204.74,69.50952089],[204.75,0.85037754],[204.85,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512312774,[[204.48,7.35],[204.46,4.04559778],[204.43,5.45140966],[204.41,337.26],[204.31,14.67]],[[204.61,0.03118343],[204.72,20.10301393],[204.74,69.50952089],[204.75,0.85037754],[204.85,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512312974,[[204.48,7.35],[204.45,4.04559778],[204.43,5.45140966],[204.41,337.26],[204.31,14.67]],[[204.59,7.74],[204.6,112.68],[204.61,0.03118343],[204.71,20.10301393],[204.74,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512313174,[[204.48,7.35],[204.45,4.04559778],[204.43,5.45140966],[204.41,337.26],[204.31,14.67]],[[204.59,7.74],[204.6,112.68],[204.71,20.10301393],[204.74,8.14952089],[204.98,27.16506965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512313375,[[204.48,7.35],[204.45,4.04559778],[204.43,5.45140966],[204.41,337.26],[204.31,14.67]],[[204.56,0.03367845],[204.59,7.74],[204.6,112.68],[204.71,20.10301393],[204.74,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512314178,[[204.48,7.35],[204.46,4.04559778],[204.43,5.45140966],[204.41,337.26],[204.31,14.67]],[[204.56,0.03367845],[204.59,7.74],[204.6,112.68],[204.71,20.10301393],[204.74,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512314474,[[204.48,7.35],[204.45,4.04559778],[204.42,5.45140966],[204.41,368.56],[204.39,8.07752099]],[[204.56,0.03367845],[204.59,7.74],[204.6,112.68],[204.69,14.67],[204.7,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512314978,[[204.48,7.35],[204.44,4.04559778],[204.41,374.01140966],[204.39,8.07752099],[204.33,10.77002799]],[[204.56,0.03367845],[204.59,7.74],[204.6,112.68],[204.69,20.10301393],[204.72,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512315875,[[204.48,7.35],[204.43,4.04559778],[204.41,374.01140966],[204.38,8.07752099],[204.33,10.77002799]],[[204.56,0.03367845],[204.59,7.74],[204.6,112.68],[204.69,20.10301393],[204.71,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512316081,[[204.48,7.35],[204.43,4.04559778],[204.41,374.01140966],[204.38,8.07752099],[204.33,10.77002799]],[[204.56,0.03367845],[204.59,7.74],[204.69,20.10301393],[204.71,8.14952089],[204.93,1407.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512316381,[[204.48,7.35],[204.44,4.04559778],[204.42,5.45140966],[204.41,368.56],[204.39,8.07752099]],[[204.56,0.03367845],[204.59,122.76],[204.69,20.10301393],[204.72,8.14952089],[204.88,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512316582,[[204.48,7.35],[204.44,4.04559778],[204.41,374.01140966],[204.38,8.07752099],[204.33,10.77002799]],[[204.56,0.03367845],[204.59,122.76],[204.69,20.10301393],[204.71,8.14952089],[204.88,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512316778,[[204.48,7.35],[204.44,4.04559778],[204.41,334.03140966],[204.38,8.07752099],[204.33,10.77002799]],[[204.56,0.03367845],[204.59,122.76],[204.69,20.10301393],[204.71,8.14952089],[204.76,339.44602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512316979,[[204.48,7.35],[204.44,4.04559778],[204.41,334.03140966],[204.39,41.3],[204.38,8.07752099]],[[204.56,0.03367845],[204.59,122.76],[204.69,20.10301393],[204.71,8.14952089],[204.76,339.44602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512317180,[[204.48,7.35],[204.44,4.04559778],[204.41,334.03140966],[204.39,41.3],[204.38,8.07752099]],[[204.56,0.03367845],[204.59,122.76],[204.68,5.43301393],[204.7,14.67],[204.71,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512317877,[[204.48,7.35],[204.43,4.04559778],[204.41,328.58],[204.4,5.45140966],[204.39,41.3]],[[204.56,0.03367845],[204.59,122.76],[204.67,5.43301393],[204.7,22.81952089],[204.75,11.7164054]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512318481,[[204.48,7.35],[204.43,4.04559778],[204.41,328.58],[204.4,5.45140966],[204.39,41.3]],[[204.56,0.03367845],[204.59,122.76],[204.67,5.43301393],[204.7,22.81952089],[204.75,328.7164054]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512320784,[[204.48,7.35],[204.43,4.04559778],[204.41,328.58],[204.4,5.45140966],[204.39,41.3]],[[204.56,0.03367845],[204.59,122.76],[204.67,5.43301393],[204.68,14.67],[204.69,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512322182,[[204.48,7.35],[204.44,4.04559778],[204.41,334.03140966],[204.39,49.37752099],[204.33,10.77002799]],[[204.56,0.03367845],[204.63,7.74],[204.68,5.43301393],[204.69,14.67],[204.71,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512322382,[[204.48,7.35],[204.47,4.04559778],[204.44,5.45140966],[204.41,336.65752099],[204.39,41.3]],[[204.56,0.03367845],[204.6,118.5],[204.63,7.74],[204.69,14.67],[204.71,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512322884,[[204.48,7.35],[204.45,4.04559778],[204.43,5.45140966],[204.41,328.58],[204.4,8.07752099]],[[204.56,0.03367845],[204.6,118.5],[204.63,7.74],[204.69,20.10301393],[204.72,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512323285,[[204.48,7.35],[204.45,4.04559778],[204.43,5.45140966],[204.41,328.58],[204.4,8.07752099]],[[204.56,0.03367845],[204.6,126.24],[204.69,20.10301393],[204.72,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512323584,[[204.48,7.35],[204.45,4.04559778],[204.43,5.45140966],[204.41,328.58],[204.4,8.07752099]],[[204.56,0.03367845],[204.6,126.24],[204.69,20.10301393],[204.72,8.14952089],[204.96,566.16506965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512323787,[[204.48,7.35],[204.45,4.04559778],[204.42,5.45140966],[204.41,328.58],[204.4,8.07752099]],[[204.56,0.03367845],[204.6,126.24],[204.69,20.10301393],[204.72,8.14952089],[204.96,566.16506965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512324084,[[204.48,7.35],[204.41,328.58],[204.4,8.07752099]],[[204.56,0.03367845],[204.6,126.24],[204.69,20.10301393],[204.72,8.14952089],[204.96,566.16506965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512324085,[[204.48,7.35],[204.46,4.04559778],[204.43,5.45140966],[204.41,328.58],[204.4,8.07752099]],[[204.56,0.03367845],[204.6,126.24],[204.69,14.67],[204.7,5.43301393],[204.72,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512324587,[[204.48,7.35],[204.45,4.04559778],[204.43,5.45140966],[204.41,328.58],[204.4,8.07752099]],[[204.56,0.03367845],[204.6,126.24],[204.69,20.10301393],[204.72,8.14952089],[204.77,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512325588,[[204.48,7.35],[204.45,4.04559778],[204.43,5.45140966],[204.42,42.54],[204.41,328.58]],[[204.56,0.03367845],[204.6,126.24],[204.69,20.10301393],[204.72,8.14952089],[204.77,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512326088,[[204.48,7.35],[204.46,4.04559778],[204.43,5.45140966],[204.42,42.54],[204.41,328.58]],[[204.56,0.03367845],[204.6,7.74],[204.61,120.54],[204.69,14.67],[204.7,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512326386,[[204.48,7.35],[204.45,4.04559778],[204.43,5.45140966],[204.42,42.54],[204.41,328.58]],[[204.56,0.03367845],[204.6,7.74],[204.61,120.54],[204.69,20.10301393],[204.77,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512326982,[[204.48,7.35],[204.46,4.04559778],[204.43,5.45140966],[204.42,42.54],[204.41,336.65752099]],[[204.56,0.03367845],[204.6,7.74],[204.61,120.54],[204.69,14.67],[204.7,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512327177,[[204.48,7.35],[204.46,4.04559778],[204.43,5.45140966],[204.42,42.54],[204.41,336.65752099]],[[204.56,0.03367845],[204.6,7.74],[204.61,120.54],[204.69,20.10301393],[204.77,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512327577,[[204.48,7.35],[204.46,4.04559778],[204.43,5.45140966],[204.42,42.54],[204.41,328.58]],[[204.56,0.03367845],[204.6,7.74],[204.61,120.54],[204.69,20.10301393],[204.77,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512327781,[[204.48,7.35],[204.46,4.04559778],[204.43,5.45140966],[204.42,42.54],[204.41,336.65752099]],[[204.56,0.03367845],[204.6,7.74],[204.61,120.54],[204.69,20.10301393],[204.77,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512328986,[[204.48,7.35],[204.46,4.04559778],[204.44,5.45140966],[204.41,336.65752099],[204.36,10.77002799]],[[204.56,0.03367845],[204.6,7.74],[204.61,120.54],[204.69,20.10301393],[204.77,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512329290,[[204.48,7.35],[204.46,4.04559778],[204.44,5.45140966],[204.42,42.6],[204.41,336.65752099]],[[204.56,0.03367845],[204.6,7.74],[204.61,120.54],[204.69,20.10301393],[204.77,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512330190,[[204.48,7.35],[204.47,4.04559778],[204.44,5.45140966],[204.42,42.6],[204.41,336.65752099]],[[204.56,0.03367845],[204.6,7.74],[204.61,120.54],[204.69,20.10301393],[204.77,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512331595,[[204.48,7.35],[204.47,4.04559778],[204.44,5.45140966],[204.41,336.65752099]],[[204.56,0.03367845],[204.6,7.74],[204.61,120.54],[204.69,20.10301393],[204.77,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512331795,[[204.48,7.35],[204.47,4.04559778],[204.44,5.45140966],[204.42,43.62],[204.41,336.65752099]],[[204.56,0.03367845],[204.6,7.74],[204.61,120.54],[204.69,20.10301393],[204.77,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512333095,[[204.48,7.35],[204.46,4.04559778],[204.44,5.45140966],[204.42,43.62],[204.41,336.65752099]],[[204.56,0.03367845],[204.6,7.74],[204.61,120.54],[204.69,20.10301393],[204.77,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512336102,[[204.48,7.35],[204.46,4.04559778],[204.44,5.45140966],[204.41,336.65752099]],[[204.56,0.03367845],[204.6,7.74],[204.61,120.54],[204.69,20.10301393],[204.77,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512336398,[[204.48,7.35],[204.46,4.04559778],[204.44,5.45140966],[204.42,47.02],[204.41,336.65752099]],[[204.56,0.03367845],[204.6,7.74],[204.61,120.54],[204.69,20.10301393],[204.77,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512337299,[[204.48,7.35],[204.46,4.04559778],[204.44,5.45140966],[204.42,47.02],[204.41,336.65752099]],[[204.56,0.03367845],[204.6,7.74],[204.61,120.54],[204.69,20.10301393],[204.71,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512338000,[[204.48,7.35],[204.47,4.04559778],[204.44,5.45140966],[204.42,47.02],[204.41,336.65752099]],[[204.56,0.03367845],[204.6,7.74],[204.61,120.54],[204.69,20.10301393],[204.72,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512338497,[[204.48,7.35],[204.46,4.04559778],[204.44,5.45140966],[204.42,47.02],[204.41,336.65752099]],[[204.56,0.03367845],[204.6,7.74],[204.61,120.54],[204.69,20.10301393],[204.71,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512338699,[[204.48,7.35],[204.47,4.04559778],[204.44,5.45140966],[204.42,47.02],[204.41,336.65752099]],[[204.56,0.03367845],[204.6,7.74],[204.61,120.54],[204.69,20.10301393],[204.72,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512339202,[[204.48,7.35],[204.47,4.04559778],[204.44,5.45140966],[204.42,47.02],[204.41,336.65752099]],[[204.56,0.03367845],[204.6,7.74],[204.61,120.54],[204.69,20.10301393],[204.71,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512339398,[[204.5,4.04559778],[204.47,5.45140966],[204.45,8.07752099],[204.42,47.02],[204.41,328.58]],[[204.56,0.03367845],[204.65,36.48],[204.72,5.43301393],[204.73,22.81952089],[204.75,0.85037754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512339604,[[204.42,47.02],[204.41,328.58]],[[204.56,0.03367845],[204.65,36.48],[204.73,22.81952089],[204.75,0.85037754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512339605,[[204.51,7.8],[204.49,4.04559778],[204.46,5.45140966],[204.44,8.07752099],[204.42,47.02]],[[204.56,0.03367845],[204.61,7.32],[204.65,36.48],[204.71,5.43301393],[204.73,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512339800,[[204.51,7.8],[204.49,4.04559778],[204.46,5.45140966],[204.42,47.02]],[[204.56,0.03367845],[204.61,7.32],[204.65,36.48],[204.71,5.43301393],[204.73,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512339801,[[204.51,7.8],[204.49,4.04559778],[204.46,5.45140966],[204.43,8.07752099],[204.42,47.02]],[[204.56,0.03367845],[204.61,7.32],[204.65,36.48],[204.71,5.43301393],[204.73,22.81952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512340002,[[204.5,7.8],[204.47,4.04559778],[204.45,5.45140966],[204.44,47.66],[204.42,8.07752099]],[[204.64,7.32],[204.65,36.48],[204.7,20.10301393],[204.72,8.14952089],[204.77,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512340193,[[204.5,7.8],[204.47,4.04559778],[204.44,53.11140966],[204.42,8.07752099],[204.36,10.77002799]],[[204.56,0.03178654],[204.65,36.48],[204.69,5.43301393],[204.7,14.67],[204.71,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512340393,[[204.5,7.8],[204.47,4.04559778],[204.44,53.11140966],[204.42,8.07752099],[204.36,10.77002799]],[[204.56,0.03178654],[204.58,7.32],[204.65,36.48],[204.69,5.43301393],[204.7,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512340599,[[204.5,7.8],[204.46,4.04559778],[204.44,5.45140966],[204.41,336.65752099],[204.36,10.77002799]],[[204.56,0.03178654],[204.58,7.32],[204.65,36.48],[204.68,5.43301393],[204.7,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512340794,[[204.5,7.8],[204.46,4.04559778],[204.43,5.45140966],[204.42,50.8],[204.41,336.65752099]],[[204.56,0.03178654],[204.58,7.32],[204.65,36.48],[204.68,5.43301393],[204.7,22.81952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512341002,[[204.5,7.8],[204.46,4.04559778],[204.44,5.45140966],[204.42,50.8],[204.41,336.65752099]],[[204.56,0.03178654],[204.58,7.32],[204.65,36.48],[204.68,5.43301393],[204.7,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512342105,[[204.5,7.8],[204.48,4.04559778],[204.45,5.45140966],[204.42,58.87752099],[204.41,328.58]],[[204.56,0.03178654],[204.62,7.32],[204.65,36.48],[204.69,5.43301393],[204.71,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512342303,[[204.5,7.8],[204.49,4.04559778],[204.46,5.45140966],[204.43,8.07752099],[204.42,50.8]],[[204.56,0.03178654],[204.62,7.32],[204.65,36.48],[204.7,5.43301393],[204.71,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512342699,[[204.5,7.8],[204.49,4.04559778],[204.46,5.45140966],[204.43,8.07752099],[204.42,50.8]],[[204.56,0.03178654],[204.64,4.8],[204.65,7.32],[204.7,5.43301393],[204.71,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512342897,[[204.52,4.04559778],[204.5,0.48],[204.49,5.45140966],[204.47,8.07752099],[204.42,50.8]],[[204.73,5.43301393],[204.75,15.52037754],[204.76,336.72952089],[204.78,1408.04],[204.81,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512343101,[[204.59,7.8],[204.58,4.04559778],[204.56,5.45140966],[204.53,8.07752099],[204.52,47.9]],[[204.72,7.32],[204.75,0.85037754],[204.76,328.58],[204.79,5.43301393],[204.82,82.48954484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512343305,[[204.6,7.8],[204.59,4.04559778],[204.57,5.45140966],[204.54,8.07752099],[204.52,47.9]],[[204.72,7.32],[204.75,123.07037754],[204.76,328.58],[204.81,5.43301393],[204.82,74.34002395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512343503,[[204.61,7.8],[204.6,4.04559778],[204.57,5.45140966],[204.55,8.07752099],[204.52,47.9]],[[204.72,7.32],[204.75,123.07037754],[204.76,328.58],[204.81,5.43301393],[204.82,74.34002395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512343805,[[204.61,7.8],[204.59,4.04559778],[204.57,5.45140966],[204.54,8.07752099],[204.52,47.9]],[[204.72,7.32],[204.75,123.07037754],[204.76,328.58],[204.81,5.43301393],[204.82,74.34002395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512345002,[[204.61,7.8],[204.6,4.04559778],[204.57,5.45140966],[204.54,8.07752099],[204.52,47.9]],[[204.72,7.32],[204.75,123.07037754],[204.76,328.58],[204.81,5.43301393],[204.82,74.34002395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512345208,[[204.61,7.8],[204.6,4.04559778],[204.57,5.45140966],[204.54,8.07752099],[204.52,47.9]],[[204.75,130.39037754],[204.76,328.58],[204.82,79.77303788],[204.85,8.14952089],[204.9,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512345402,[[204.62,7.8],[204.61,4.04559778],[204.58,5.45140966],[204.56,8.07752099],[204.52,47.9]],[[204.75,130.39037754],[204.76,328.58],[204.82,74.34002395],[204.83,20.10301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512345403,[[204.62,7.8],[204.61,4.04559778],[204.58,5.45140966],[204.56,8.07752099],[204.52,47.9]],[[204.75,130.39037754],[204.76,328.58],[204.82,74.34002395],[204.83,20.10301393],[204.86,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512345608,[[204.62,7.8],[204.61,4.04559778],[204.58,5.45140966],[204.56,8.07752099],[204.5,25.44002799]],[[204.75,130.39037754],[204.76,328.58],[204.82,74.34002395],[204.83,20.10301393],[204.86,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512345906,[[204.62,7.8],[204.61,4.04559778],[204.58,5.45140966],[204.57,12.32],[204.55,8.07752099]],[[204.75,130.39037754],[204.76,328.58],[204.82,74.34002395],[204.83,20.10301393],[204.86,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512346102,[[204.62,4.04559778],[204.59,5.45140966],[204.57,12.32],[204.56,8.07752099],[204.51,10.77002799]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.83,14.67],[204.84,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512346309,[[204.63,7.8],[204.61,4.04559778],[204.59,5.45140966],[204.57,12.32],[204.56,8.07752099]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.83,14.67],[204.84,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512346908,[[204.63,7.8],[204.62,4.04559778],[204.59,5.45140966],[204.57,12.32],[204.56,8.07752099]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.83,14.67],[204.85,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512347312,[[204.63,7.8],[204.61,4.04559778],[204.58,5.45140966],[204.57,12.32],[204.56,8.07752099]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.83,14.67],[204.85,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512347910,[[204.63,7.8],[204.62,4.04559778],[204.59,5.45140966],[204.57,12.32],[204.56,8.07752099]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.83,14.67],[204.86,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512348205,[[204.63,7.8],[204.61,4.04559778],[204.59,5.45140966],[204.57,12.32],[204.56,8.07752099]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.86,5.43301393],[204.89,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512348410,[[204.63,7.8],[204.61,4.04559778],[204.59,5.45140966],[204.57,12.32],[204.56,8.07752099]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.86,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512349012,[[204.63,7.8],[204.61,4.04559778],[204.58,5.45140966],[204.57,12.32],[204.56,8.07752099]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.86,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512349312,[[204.63,7.8],[204.6,4.04559778],[204.58,5.45140966],[204.57,12.32],[204.55,8.07752099]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.86,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512349509,[[204.67,0.03198033],[204.63,7.8],[204.6,4.04559778],[204.58,5.45140966],[204.55,8.07752099]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.85,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512349710,[[204.67,7.83198033],[204.6,4.04559778],[204.58,15.87140966],[204.55,8.07752099],[204.26,539.0]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.86,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512349906,[[204.67,7.83198033],[204.6,4.04559778],[204.58,15.87140966],[204.55,8.07752099],[204.45,333.46253499]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.85,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512350106,[[204.67,7.83198033],[204.6,4.04559778],[204.58,15.87140966],[204.55,8.07752099],[204.45,320.0]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.85,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512350307,[[204.67,7.83198033],[204.6,4.04559778],[204.58,10.42],[204.57,5.45140966],[204.55,8.07752099]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.86,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512351202,[[204.67,7.83198033],[204.6,4.04559778],[204.58,10.42],[204.57,5.45140966],[204.54,8.07752099]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.86,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512351407,[[204.67,7.83198033],[204.6,4.04559778],[204.58,10.42],[204.57,5.45140966],[204.55,8.07752099]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.86,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512352305,[[204.67,7.83198033],[204.6,4.04559778],[204.58,10.42],[204.57,5.45140966],[204.54,8.07752099]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.86,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512353214,[[204.67,7.83198033],[204.59,4.04559778],[204.58,10.42],[204.56,5.45140966],[204.53,8.07752099]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.85,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512354214,[[204.67,7.83198033],[204.58,14.46559778],[204.56,5.45140966],[204.53,8.07752099],[203.42,80.77520996]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.85,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512354417,[[204.67,7.83198033],[204.58,14.46559778],[204.56,5.45140966],[204.53,8.07752099],[204.37,23.73054899]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.85,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512355113,[[204.67,7.83198033],[204.58,4.04559778],[204.56,5.45140966],[204.53,8.07752099],[204.37,23.73054899]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.85,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512355418,[[204.67,7.83198033],[204.58,12.22559778],[204.55,5.45140966],[204.53,8.07752099],[204.37,23.73054899]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.85,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512355419,[[204.67,7.83198033],[204.58,12.22559778],[204.55,5.45140966],[204.53,8.07752099],[204.47,10.77002799]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.85,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512355617,[[204.67,7.83198033],[204.58,12.22559778],[204.56,5.45140966],[204.53,8.07752099],[204.48,10.77002799]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.86,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512356421,[[204.67,7.83198033],[204.58,4.04559778],[204.57,8.82],[204.55,5.45140966],[204.53,8.07752099]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.86,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512357220,[[204.67,7.83198033],[204.58,4.04559778],[204.57,8.82],[204.55,5.45140966],[204.52,8.07752099]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.86,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512357723,[[204.67,7.83198033],[204.57,12.86559778],[204.55,5.45140966],[204.52,8.07752099]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.86,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512358026,[[204.67,7.83198033],[204.57,4.04559778],[204.55,5.45140966],[204.52,8.07752099]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.86,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512358221,[[204.67,7.83198033],[204.57,4.04559778],[204.54,5.45140966],[204.52,8.07752099],[204.47,14.67]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.85,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512358421,[[204.67,7.83198033],[204.57,4.04559778],[204.56,7.92],[204.54,5.45140966],[204.52,8.07752099]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.85,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512359325,[[204.67,7.83198033],[204.57,4.04559778],[204.56,7.92],[204.54,5.45140966],[204.52,8.07752099]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512359326,[[204.67,7.83198033],[204.57,4.04559778],[204.56,7.92],[204.54,5.45140966],[204.52,8.07752099]],[[204.75,8.17037754],[204.76,450.78],[204.82,74.34002395],[204.86,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512360224,[[204.67,7.83198033],[204.57,4.04559778],[204.56,7.92],[204.54,5.45140966],[204.52,8.07752099]],[[204.75,8.17037754],[204.76,328.58],[204.82,74.34002395],[204.86,5.43301393],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512360426,[[204.67,7.83198033],[204.58,4.04559778],[204.56,7.92],[204.55,5.45140966],[204.52,8.07752099]],[[204.74,122.1],[204.75,8.17037754],[204.76,328.58],[204.82,74.34002395],[204.86,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512360928,[[204.67,7.83198033],[204.58,4.04559778],[204.56,13.37140966],[204.53,8.07752099],[204.52,14.67]],[[204.75,8.17037754],[204.76,328.58],[204.82,74.34002395],[204.87,20.10301393],[204.9,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512361223,[[204.67,7.83198033],[204.61,4.04559778],[204.59,5.45140966],[204.56,15.99752099],[204.55,328.34]],[[204.75,122.1],[204.76,328.58],[204.78,7.32],[204.82,74.34002395],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512361427,[[204.67,7.83198033],[204.61,4.04559778],[204.58,5.45140966],[204.56,15.99752099],[204.55,328.34]],[[204.75,122.1],[204.76,328.58],[204.78,7.32],[204.82,74.34002395],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512361822,[[204.67,7.83198033],[204.59,4.04559778],[204.57,5.45140966],[204.55,328.34],[204.54,8.07752099]],[[204.74,7.32],[204.75,122.1],[204.76,328.58],[204.82,74.34002395],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512362028,[[204.67,7.83198033],[204.58,4.04559778],[204.57,35.14],[204.56,5.45140966],[204.55,328.34]],[[204.74,7.32],[204.75,122.1],[204.76,328.58],[204.82,74.34002395],[204.87,20.10301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512362225,[[204.67,0.03198033],[204.58,4.04559778],[204.57,36.64],[204.55,333.79140966],[204.47,10.77002799]],[[204.74,7.32],[204.75,122.95029443],[204.76,328.58],[204.82,74.34002395],[204.87,20.10301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512362527,[[204.67,0.03198033],[204.64,7.8],[204.58,4.04559778],[204.57,36.64],[204.55,333.79140966]],[[204.74,7.32],[204.75,122.95029443],[204.76,328.58],[204.82,74.34002395],[204.87,20.10301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512363329,[[204.67,0.03198033],[204.64,7.8],[204.58,4.04559778],[204.57,36.74],[204.55,333.79140966]],[[204.74,7.32],[204.75,122.95029443],[204.76,328.58],[204.82,74.34002395],[204.87,20.10301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512363825,[[204.67,0.03198033],[204.66,7.8],[204.58,4.04559778],[204.57,36.74],[204.55,333.79140966]],[[204.74,7.32],[204.75,122.95029443],[204.76,328.58],[204.82,74.34002395],[204.87,20.10301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512365232,[[204.68,7.8],[204.67,0.03198033],[204.61,4.04559778],[204.59,5.45140966],[204.57,36.74]],[[204.75,122.1],[204.76,328.58],[204.77,7.32],[204.82,74.34002395],[204.9,20.10301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512365534,[[204.68,7.8],[204.67,0.03198033],[204.62,4.04559778],[204.59,5.45140966],[204.57,36.74]],[[204.76,450.66],[204.77,7.32],[204.82,74.34002395],[204.9,14.67],[204.91,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512367938,[[204.68,7.8],[204.67,0.03198033],[204.62,4.04559778],[204.59,5.45140966]],[[204.76,450.66],[204.82,74.34002395],[204.9,14.67],[204.91,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512368132,[[204.68,7.8],[204.67,0.03198033],[204.61,25.40559778],[204.58,5.45140966],[204.55,336.41752099]],[[204.75,7.21],[204.76,450.66],[204.82,74.34002395],[204.9,20.10301393],[204.93,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512368435,[[204.68,7.8],[204.67,0.03198033],[204.61,21.36],[204.6,4.04559778],[204.58,5.45140966]],[[204.75,7.21],[204.76,450.66],[204.82,74.34002395],[204.9,20.10301393],[204.92,325.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512368832,[[204.68,7.8],[204.67,0.03198033],[204.61,21.36],[204.6,4.04559778],[204.58,5.45140966]],[[204.75,7.21],[204.76,450.66],[204.82,74.34002395],[204.89,5.43301393],[204.9,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512369030,[[204.67,0.03198033],[204.64,7.36],[204.6,36.90559778],[204.57,5.45140966],[204.5,107.72497494]],[[204.75,7.21],[204.76,451.51025288],[204.82,74.34002395],[204.89,5.43301393],[204.9,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512369229,[[204.67,0.03198033],[204.64,7.36],[204.6,32.86],[204.59,4.04559778],[204.56,5.45140966]],[[204.75,7.21],[204.76,451.51025288],[204.82,74.34002395],[204.88,5.43301393],[204.9,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512369426,[[204.67,0.03198033],[204.64,7.36],[204.59,4.04559778],[204.56,5.45140966],[204.39,4.883]],[[204.75,7.21],[204.76,451.51025288],[204.82,74.34002395],[204.88,5.43301393],[204.9,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512369934,[[204.67,0.03198033],[204.64,7.36],[204.59,4.04559778],[204.58,33.58],[204.56,5.45140966]],[[204.75,7.21],[204.76,451.51025288],[204.82,74.34002395],[204.88,5.43301393],[204.9,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512370736,[[204.67,0.03198033],[204.66,7.36],[204.59,4.04559778],[204.58,33.58],[204.56,5.45140966]],[[204.75,7.21],[204.76,451.51025288],[204.82,74.34002395],[204.88,5.43301393],[204.9,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512371337,[[204.67,0.03198033],[204.66,7.36],[204.59,4.04559778],[204.58,33.58],[204.56,5.45140966]],[[204.75,7.21],[204.76,451.51025288],[204.82,74.34002395],[204.87,5.43301393],[204.9,22.81952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512371635,[[204.67,0.03198033],[204.66,7.36],[204.58,37.62559778],[204.56,5.45140966],[204.42,13.46253499]],[[204.75,7.21],[204.76,451.51025288],[204.82,74.34002395],[204.87,5.43301393],[204.9,22.81952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512372031,[[204.68,7.36],[204.67,0.03198033],[204.59,4.04559778],[204.58,33.58],[204.56,5.45140966]],[[204.75,7.21],[204.76,329.43025288],[204.82,74.34002395],[204.87,5.43301393],[204.9,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512372239,[[204.68,7.36],[204.67,0.03198033],[204.61,4.04559778],[204.58,39.03140966],[204.55,336.41752099]],[[204.75,129.27],[204.76,329.43025288],[204.82,74.34002395],[204.89,5.43301393],[204.9,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512372437,[[204.68,7.36],[204.67,0.03198033],[204.62,4.04559778],[204.59,5.45140966],[204.58,33.58]],[[204.75,129.27],[204.76,329.43025288],[204.82,74.34002395],[204.9,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512372438,[[204.68,7.36],[204.67,0.03198033],[204.62,4.04559778],[204.59,5.45140966],[204.58,33.58]],[[204.75,122.06],[204.76,328.58],[204.78,7.21],[204.82,74.34002395],[204.9,20.10301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512376044,[[204.68,7.36],[204.67,0.03198033],[204.63,4.04559778],[204.6,5.45140966],[204.58,33.58]],[[204.75,122.06],[204.76,328.58],[204.78,7.21],[204.82,74.34002395],[204.9,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512376344,[[204.68,7.36],[204.67,0.03198033],[204.63,4.04559778],[204.6,5.45140966],[204.58,41.65752099]],[[204.75,122.04],[204.76,328.58],[204.78,7.21],[204.82,74.34002395],[204.9,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512376739,[[204.67,0.03198033],[204.64,7.36],[204.6,4.04559778],[204.58,5.45140966],[204.55,336.41752099]],[[204.75,129.25],[204.76,328.58],[204.82,74.34002395],[204.9,14.67],[204.91,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512376940,[[204.67,0.03198033],[204.64,7.36],[204.6,4.04559778],[204.57,5.45140966],[204.55,328.34]],[[204.75,130.10027365],[204.76,328.58],[204.82,74.34002395],[204.87,5.43301393],[204.9,22.81952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512377139,[[204.67,0.03198033],[204.64,7.36],[204.57,5.45140966],[204.55,328.34]],[[204.75,130.10027365],[204.76,328.58],[204.82,74.34002395],[204.87,5.43301393],[204.9,22.81952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512377140,[[204.67,0.03198033],[204.64,7.36],[204.59,4.04559778],[204.57,33.44],[204.56,5.45140966]],[[204.75,130.10027365],[204.76,328.58],[204.82,74.34002395],[204.87,5.43301393],[204.89,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512377340,[[204.67,0.03198033],[204.64,7.36],[204.59,4.04559778],[204.57,38.89140966],[204.49,10.77002799]],[[204.75,130.10027365],[204.76,328.58],[204.82,74.34002395],[204.87,5.43301393],[204.89,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512377640,[[204.67,0.03198033],[204.64,7.36],[204.57,38.89140966],[204.49,10.77002799]],[[204.75,130.10027365],[204.76,328.58],[204.82,74.34002395],[204.87,5.43301393],[204.89,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512377641,[[204.67,0.03198033],[204.64,7.36],[204.58,4.04559778],[204.57,33.44],[204.56,5.45140966]],[[204.75,130.10027365],[204.76,328.58],[204.82,74.34002395],[204.86,5.43301393],[204.88,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512377843,[[204.67,0.03198033],[204.64,7.36],[204.58,4.04559778],[204.57,33.44],[204.56,5.45140966]],[[204.75,130.10027365],[204.76,328.58],[204.82,74.34002395],[204.85,5.43301393],[204.88,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512378040,[[204.67,0.03198033],[204.64,7.36],[204.58,4.04559778],[204.57,33.44],[204.55,333.79140966]],[[204.75,130.10027365],[204.76,328.58],[204.82,74.34002395],[204.85,5.43301393],[204.88,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512378241,[[204.67,0.03198033],[204.64,7.36],[204.58,4.04559778],[204.57,33.44],[204.56,5.45140966]],[[204.75,130.10027365],[204.76,328.58],[204.82,74.34002395],[204.85,5.43301393],[204.88,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512378439,[[204.67,0.03198033],[204.59,7.36],[204.57,4.04559778],[204.54,5.45140966],[204.51,8.07752099]],[[204.75,130.10027365],[204.76,328.58],[204.82,79.77303788],[204.85,8.14952089],[204.9,25.53602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512378740,[[204.67,0.03198033],[204.59,7.36],[204.55,332.38559778],[204.53,5.45140966],[204.52,35.8]],[[204.75,130.10027365],[204.76,328.58],[204.82,79.77303788],[204.84,8.14952089],[204.9,25.53602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512379146,[[204.67,0.03198033],[204.59,7.36],[204.55,332.38559778],[204.52,5.45140966],[204.51,26.34]],[[204.75,130.10027365],[204.76,328.58],[204.81,5.43301393],[204.82,74.34002395],[204.84,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512379846,[[204.67,0.03198033],[204.59,7.36],[204.55,332.38559778],[204.52,5.45140966],[204.5,142.14249593]],[[204.75,130.10027365],[204.76,328.58],[204.81,5.43301393],[204.82,74.34002395],[204.84,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512380447,[[204.67,0.03198033],[204.59,7.36],[204.55,332.38559778],[204.53,5.45140966],[204.5,142.14249593]],[[204.75,130.10027365],[204.76,328.58],[204.81,5.43301393],[204.82,74.34002395],[204.83,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512381344,[[204.67,0.03198033],[204.59,7.36],[204.55,4.04559778],[204.53,5.45140966],[204.5,115.80249593]],[[204.75,130.10027365],[204.76,328.58],[204.8,5.43301393],[204.82,82.48954484],[204.93,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512381748,[[204.67,0.03198033],[204.59,7.36],[204.54,4.04559778],[204.52,5.45140966],[204.5,108.64497494]],[[204.75,130.10027365],[204.76,328.58],[204.79,5.43301393],[204.81,8.14952089],[204.82,74.34002395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512382352,[[204.67,0.03198033],[204.59,7.36],[204.55,4.04559778],[204.52,5.45140966],[204.5,116.72249593]],[[204.75,130.10027365],[204.76,328.58],[204.78,5.43301393],[204.81,8.14952089],[204.82,74.34002395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512382650,[[204.67,0.03198033],[204.59,7.36],[204.55,4.04559778],[204.52,5.45140966],[204.5,108.64497494]],[[204.75,130.10027365],[204.76,328.58],[204.78,5.43301393],[204.81,8.14952089],[204.82,74.34002395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512382950,[[204.67,0.03198033],[204.59,7.36],[204.55,4.04559778],[204.52,5.45140966],[204.5,107.72497494]],[[204.75,130.10027365],[204.76,328.58],[204.78,5.43301393],[204.81,8.14952089],[204.82,74.34002395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512383141,[[204.67,0.03198033],[204.59,7.36],[204.55,4.04559778],[204.52,5.45140966],[204.5,108.64497494]],[[204.75,130.10027365],[204.76,328.58],[204.78,5.43301393],[204.81,8.14952089],[204.82,74.34002395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512383342,[[204.67,0.03198033],[204.59,7.36],[204.55,4.04559778],[204.52,5.45140966],[204.5,116.72249593]],[[204.75,130.10027365],[204.76,328.58],[204.77,5.43301393],[204.8,8.14952089],[204.82,74.34002395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512383543,[[204.67,0.03198033],[204.59,7.36],[204.55,4.04559778],[204.52,5.45140966],[204.5,116.72249593]],[[204.75,130.10027365],[204.76,328.58],[204.78,5.43301393],[204.8,8.14952089],[204.82,74.34002395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512384349,[[204.67,0.03198033],[204.59,7.36],[204.56,4.04559778],[204.53,5.45140966],[204.5,116.72249593]],[[204.75,130.10027365],[204.76,328.58],[204.77,5.43301393],[204.8,8.14952089],[204.82,74.34002395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512384747,[[204.67,0.03198033],[204.62,7.36],[204.56,4.04559778],[204.53,5.45140966],[204.5,116.72249593]],[[204.75,8.06027365],[204.76,328.58],[204.77,5.43301393],[204.8,8.14952089],[204.82,74.34002395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512384948,[[204.67,0.03198033],[204.62,7.36],[204.57,4.04559778],[204.55,5.45140966],[204.52,8.07752099]],[[204.75,8.06027365],[204.76,328.58],[204.82,74.34002395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512384949,[[204.67,0.03198033],[204.62,7.36],[204.57,4.04559778],[204.55,5.45140966],[204.52,8.07752099]],[[204.73,7.21],[204.74,122.02],[204.75,0.85027365],[204.76,328.58],[204.79,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512385143,[[204.67,0.03198033],[204.62,7.36],[204.57,4.04559778],[204.55,5.45140966],[204.52,8.07752099]],[[204.73,7.21],[204.75,0.85027365],[204.76,328.58],[204.79,5.43301393],[204.82,82.48954484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512385453,[[204.67,0.03198033],[204.65,7.36],[204.6,4.04559778],[204.57,5.45140966],[204.54,8.07752099]],[[204.71,7.21],[204.72,122.02],[204.75,0.85027365],[204.76,328.58],[204.8,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512385752,[[204.67,0.03198033],[204.65,7.36],[204.59,4.04559778],[204.57,5.45140966],[204.54,8.07752099]],[[204.71,7.21],[204.72,122.02],[204.75,0.85027365],[204.76,328.58],[204.8,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512386154,[[204.67,0.03198033],[204.65,7.36],[204.59,4.04559778],[204.57,5.45140966],[204.54,8.07752099]],[[204.72,122.02],[204.75,0.85027365],[204.76,328.58],[204.8,5.43301393],[205.13,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512386354,[[204.67,0.03198033],[204.65,7.36],[204.6,4.04559778],[204.58,5.45140966],[204.55,8.07752099]],[[204.71,7.21],[204.72,122.02],[204.75,0.85027365],[204.76,328.58],[204.79,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512386756,[[204.67,0.03198033],[204.6,4.04559778],[204.58,12.81140966],[204.55,8.07752099],[204.5,118.49500293]],[[204.71,7.21],[204.72,122.02],[204.75,15.52027365],[204.76,328.58],[204.79,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512386955,[[204.67,0.03198033],[204.58,7.36],[204.56,4.04559778],[204.53,5.45140966],[204.5,115.80249593]],[[204.71,7.21],[204.72,122.02],[204.74,5.43301393],[204.75,15.52027365],[204.76,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512387455,[[204.67,0.03198033],[204.58,7.36],[204.56,4.04559778],[204.54,5.45140966],[204.51,8.07752099]],[[204.71,7.21],[204.72,122.02],[204.74,5.43301393],[204.75,15.52027365],[204.76,336.72952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512387856,[[204.67,0.03198033],[204.58,7.36],[204.56,4.04559778],[204.53,5.45140966],[204.51,8.07752099]],[[204.71,7.21],[204.72,122.02],[204.74,5.43301393],[204.75,15.52027365],[204.76,336.72952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512388257,[[204.67,0.03198033],[204.61,7.36],[204.56,4.04559778],[204.53,5.45140966],[204.51,8.07752099]],[[204.73,7.21],[204.74,5.43301393],[204.75,0.85027365],[204.76,336.72952089],[204.78,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512388555,[[204.67,0.03198033],[204.61,7.36],[204.58,4.04559778],[204.56,5.45140966],[204.53,8.07752099]],[[204.72,122.02],[204.75,0.85027365],[204.76,334.01301393],[204.78,14.67],[204.79,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512389056,[[204.67,0.03198033],[204.61,7.36],[204.59,4.04559778],[204.56,5.45140966],[204.53,8.07752099]],[[204.72,122.02],[204.75,0.85027365],[204.76,328.58],[204.77,5.43301393],[204.78,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512389253,[[204.67,0.03198033],[204.61,7.36],[204.58,4.04559778],[204.55,5.45140966],[204.53,8.07752099]],[[204.72,122.02],[204.75,0.85027365],[204.76,334.01301393],[204.78,14.67],[204.84,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512390351,[[204.67,0.03198033],[204.57,7.36],[204.56,4.04559778],[204.54,5.45140966],[204.51,8.07752099]],[[204.71,7.21],[204.72,122.5],[204.75,20.95328758],[204.76,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512390352,[[204.67,0.03198033],[204.57,7.36],[204.56,4.04559778],[204.54,5.45140966],[204.51,8.07752099]],[[204.71,7.21],[204.72,122.5],[204.75,20.95328758],[204.76,328.58],[204.77,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512390545,[[204.57,7.36],[204.53,4.04559778],[204.51,5.45140966],[204.48,8.07752099],[204.43,339.07002799]],[[204.71,7.21],[204.72,142.15788889],[204.75,0.85027365],[204.76,336.72952089],[204.79,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512390746,[[204.53,11.40559778],[204.51,5.45140966],[204.48,8.07752099],[204.43,339.07002799],[204.33,1745.86754899]],[[204.71,14.67],[204.72,127.48788889],[204.74,8.14952089],[204.75,0.85027365],[204.76,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512391047,[[204.53,11.40559778],[204.48,8.07752099],[204.43,339.07002799],[204.33,1745.86754899]],[[204.71,14.67],[204.72,127.48788889],[204.74,8.14952089],[204.75,0.85027365],[204.76,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512391048,[[204.54,7.36],[204.53,4.04559778],[204.5,113.1763846],[204.48,8.07752099],[204.44,12.04]],[[204.7,39.58],[204.72,5.43301393],[204.73,14.67],[204.74,8.14952089],[204.75,0.85027365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512391246,[[204.54,7.36],[204.53,4.04559778],[204.5,113.1763846],[204.48,8.07752099],[204.44,12.04]],[[204.69,7.21],[204.7,39.58],[204.72,5.43301393],[204.73,14.67],[204.74,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512391448,[[204.54,7.36],[204.53,4.04559778],[204.5,113.1763846],[204.47,8.07752099],[204.44,12.04]],[[204.69,7.21],[204.7,39.58],[204.72,5.43301393],[204.73,14.67],[204.75,8.99979454]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512391651,[[204.55,4.04559778],[204.54,7.36],[204.52,5.45140966],[204.5,107.72497494],[204.49,8.07752099]],[[204.68,61.06],[204.69,7.21],[204.74,5.43301393],[204.75,0.85027365],[204.76,336.72952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512391857,[[204.56,7.36],[204.55,4.04559778],[204.53,5.45140966],[204.5,115.80249593],[204.45,10.77002799]],[[204.64,0.03308201],[204.68,61.06],[204.69,7.21],[204.75,6.28328758],[204.76,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512392056,[[204.56,7.36],[204.55,4.04559778],[204.53,5.45140966],[204.5,115.80249593],[204.45,10.77002799]],[[204.63,91.22],[204.64,0.03308201],[204.69,7.21],[204.74,5.43301393],[204.75,0.85027365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512392358,[[204.56,7.36],[204.55,4.04559778],[204.52,5.45140966],[204.5,115.80249593],[204.44,22.81002799]],[[204.63,91.22],[204.64,0.03308201],[204.67,7.21],[204.74,5.43301393],[204.75,15.52027365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512392557,[[204.56,11.40559778],[204.53,5.45140966],[204.5,115.80249593],[204.45,10.77002799],[204.44,12.04]],[[204.63,91.22],[204.64,0.03308201],[204.67,7.21],[204.75,20.95328758],[204.78,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512392758,[[204.57,11.40559778],[204.54,5.45140966],[204.52,8.07752099],[204.5,107.72497494],[204.46,10.77002799]],[[204.64,0.03308201],[204.66,117.06],[204.71,7.21],[204.75,0.85027365],[204.76,334.01301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512392959,[[204.58,11.40559778],[204.55,5.45140966],[204.53,8.07752099],[204.52,32.36],[204.5,107.72497494]],[[204.64,0.03308201],[204.66,117.06],[204.71,7.21],[204.75,0.85027365],[204.76,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512393157,[[204.59,7.36],[204.58,4.04559778],[204.55,5.45140966],[204.53,8.07752099],[204.52,32.36]],[[204.66,117.06],[204.71,7.21],[204.75,0.85027365],[204.76,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512393158,[[204.59,7.36],[204.58,4.04559778],[204.55,5.45140966],[204.53,8.07752099],[204.52,32.36]],[[204.66,117.06],[204.71,7.21],[204.75,0.85027365],[204.76,328.58],[204.96,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512393352,[[204.59,7.36],[204.58,4.04559778],[204.56,5.45140966],[204.53,8.07752099],[204.52,32.36]],[[204.75,0.85027365],[204.76,328.58],[204.96,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512393353,[[204.59,7.36],[204.58,4.04559778],[204.56,5.45140966],[204.53,8.07752099],[204.52,32.36]],[[204.75,8.06027365],[204.76,328.58],[204.78,5.43301393],[204.86,10.86602786],[204.94,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512393558,[[204.63,7.36],[204.62,4.04559778],[204.6,0.0351437],[204.59,5.45140966],[204.56,8.07752099]],[[204.75,8.06027365],[204.76,328.58],[204.81,5.43301393],[204.84,8.14952089],[204.89,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512393753,[[204.64,7.36],[204.63,4.04559778],[204.61,5.45140966],[204.6,0.0351437],[204.58,8.07752099]],[[204.74,93.26],[204.75,8.06027365],[204.76,328.58],[204.83,5.43301393],[204.86,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512394055,[[204.64,7.36],[204.62,4.04559778],[204.6,5.45140966],[204.57,8.07752099],[204.52,43.13002799]],[[204.74,93.26],[204.75,8.06027365],[204.76,328.58],[204.82,79.77303788],[204.84,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512394251,[[204.64,7.36],[204.62,4.04559778],[204.59,5.45140966],[204.57,8.07752099],[204.52,43.13002799]],[[204.74,93.26],[204.75,8.06027365],[204.76,328.58],[204.82,79.77303788],[204.85,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512394458,[[204.64,7.36],[204.62,4.04559778],[204.6,5.45140966],[204.57,21.19752099],[204.52,10.77002799]],[[204.74,93.26],[204.75,8.06027365],[204.76,328.58],[204.82,79.77303788],[204.84,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512394651,[[204.64,7.36],[204.62,4.04559778],[204.59,5.45140966],[204.57,13.12],[204.56,8.07752099]],[[204.74,93.26],[204.75,8.06027365],[204.76,328.58],[204.81,5.43301393],[204.82,74.34002395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512394951,[[204.67,7.39457616],[204.62,4.04559778],[204.59,5.45140966],[204.57,13.12],[204.56,8.07752099]],[[204.74,93.26],[204.75,8.06027365],[204.76,328.58],[204.81,5.43301393],[204.82,74.34002395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512395452,[[204.67,7.39457616],[204.62,4.04559778],[204.59,5.45140966],[204.57,13.12]],[[204.74,93.26],[204.75,8.06027365],[204.76,328.58],[204.81,5.43301393],[204.82,74.34002395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512395453,[[204.67,7.39457616],[204.62,4.04559778],[204.59,5.45140966],[204.57,21.19752099],[204.25,35.00259098]],[[204.74,93.26],[204.75,8.06027365],[204.76,328.58],[204.82,79.77303788],[204.9,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512395658,[[204.67,7.39457616],[204.62,4.04559778],[204.59,5.45140966],[204.57,21.19752099],[204.41,18.84754899]],[[204.74,93.26],[204.75,8.06027365],[204.76,328.58],[204.82,79.77303788],[204.9,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512395858,[[204.67,7.39457616],[204.62,4.04559778],[204.59,5.45140966],[204.57,21.19752099],[204.5,122.39497494]],[[204.74,93.26],[204.75,8.06027365],[204.76,328.58],[204.82,79.77303788],[204.9,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512396954,[[204.67,0.03457616],[204.63,7.57],[204.62,4.04559778],[204.59,5.45140966],[204.57,8.07752099]],[[204.73,7.33],[204.74,93.26],[204.75,0.85027365],[204.76,328.58],[204.82,79.77303788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512397148,[[204.67,0.03457616],[204.63,7.57],[204.62,4.04559778],[204.59,5.45140966],[204.56,19.89752099]],[[204.73,7.33],[204.74,93.26],[204.75,0.85027365],[204.76,328.58],[204.81,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512397352,[[204.67,0.03457616],[204.63,7.57],[204.61,4.04559778],[204.59,5.45140966],[204.56,19.89752099]],[[204.73,7.33],[204.74,93.26],[204.75,0.85027365],[204.76,328.58],[204.81,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512397753,[[204.67,0.03457616],[204.63,7.57],[204.61,4.04559778],[204.59,5.45140966],[204.56,8.07752099]],[[204.73,7.33],[204.74,93.26],[204.75,0.85027365],[204.76,328.58],[204.81,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512398454,[[204.67,0.03457616],[204.63,7.57],[204.61,4.04559778],[204.58,5.45140966],[204.56,8.07752099]],[[204.73,7.33],[204.74,93.26],[204.75,0.85027365],[204.76,328.58],[204.8,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512400860,[[204.67,0.03457616],[204.63,7.57],[204.61,4.04559778],[204.58,5.45140966],[204.55,18.09752099]],[[204.73,7.33],[204.74,93.26],[204.75,0.85027365],[204.76,328.58],[204.81,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512401161,[[204.67,0.03457616],[204.63,7.57],[204.61,4.04559778],[204.58,5.45140966],[204.55,8.07752099]],[[204.73,7.33],[204.74,93.26],[204.75,0.85027365],[204.76,328.58],[204.81,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512401355,[[204.67,0.03457616],[204.63,7.57],[204.61,4.04559778],[204.58,5.45140966],[204.55,18.07752099]],[[204.73,7.33],[204.74,93.26],[204.75,0.85027365],[204.76,328.58],[204.81,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512401751,[[204.67,0.03457616],[204.63,7.57],[204.61,4.04559778],[204.58,5.45140966],[204.55,18.07752099]],[[204.73,7.33],[204.74,93.26],[204.75,0.85027365],[204.76,328.58],[204.8,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512402251,[[204.67,0.03457616],[204.63,7.57],[204.61,4.04559778],[204.58,5.45140966],[204.55,18.07752099]],[[204.73,7.33],[204.74,93.26],[204.75,0.85027365],[204.76,328.58],[204.81,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512405361,[[204.67,0.03457616],[204.63,7.57],[204.61,4.04559778],[204.58,5.45140966],[204.55,18.07752099]],[[204.73,7.33],[204.74,93.26],[204.75,0.85027365],[204.76,328.58],[204.8,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512406157,[[204.67,0.03457616],[204.63,7.57],[204.61,4.04559778],[204.58,5.45140966],[204.55,8.07752099]],[[204.73,7.33],[204.74,93.26],[204.75,0.85027365],[204.76,328.58],[204.8,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512406455,[[204.67,0.03457616],[204.59,7.57],[204.58,4.04559778],[204.55,5.45140966],[204.52,8.07752099]],[[204.73,7.33],[204.74,93.26],[204.75,0.85027365],[204.76,328.58],[204.77,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512406660,[[204.67,0.03457616],[204.59,7.57],[204.58,4.04559778],[204.55,5.45140966],[204.53,8.07752099]],[[204.73,7.33],[204.74,93.26],[204.75,0.85027365],[204.76,328.58],[204.78,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512406955,[[204.67,0.03457616],[204.59,7.57],[204.58,4.04559778],[204.55,5.45140966],[204.52,8.07752099]],[[204.73,7.33],[204.74,93.26],[204.75,0.85027365],[204.76,328.58],[204.77,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512409659,[[204.67,0.03457616],[204.59,7.57],[204.57,4.04559778],[204.54,5.45140966],[204.52,8.07752099]],[[204.73,7.33],[204.74,93.26],[204.75,0.85027365],[204.76,328.58],[204.77,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512409859,[[204.67,0.03457616],[204.59,7.57],[204.56,4.04559778],[204.53,5.45140966],[204.51,8.07752099]],[[204.73,7.33],[204.74,93.26],[204.75,15.52027365],[204.76,334.01301393],[204.84,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512410055,[[204.67,0.03457616],[204.59,7.57],[204.56,4.04559778],[204.53,5.45140966],[204.5,115.80249593]],[[204.73,7.33],[204.74,93.26],[204.75,15.52027365],[204.76,334.01301393],[204.78,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512410260,[[204.56,7.57],[204.55,4.04559778],[204.52,5.45140966],[204.49,8.07752099],[204.44,10.77002799]],[[204.71,22.0],[204.72,0.48],[204.74,93.26],[204.75,15.52027365],[204.76,334.01301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512410261,[[204.56,7.57],[204.55,4.04559778],[204.52,5.45140966],[204.49,8.07752099],[204.44,10.77002799]],[[204.71,22.0],[204.72,0.48],[204.74,98.69301393],[204.75,0.85027365],[204.76,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512410456,[[204.56,7.57],[204.52,5.45140966],[204.49,8.07752099],[204.44,10.77002799]],[[204.71,22.0],[204.72,0.48],[204.74,98.69301393],[204.75,0.85027365],[204.76,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512410457,[[204.56,7.57],[204.52,4.04559778],[204.49,5.45140966],[204.46,8.07752099],[204.44,1.08]],[[204.71,22.0],[204.72,5.46617336],[204.74,93.26],[204.75,8.99979454],[204.76,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512410661,[[204.56,7.57],[204.52,4.04559778],[204.49,5.45140966],[204.46,8.07752099],[204.44,1.08]],[[204.71,22.0],[204.72,5.43301393],[204.74,93.26],[204.75,8.99979454],[204.76,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512410964,[[204.56,7.57],[204.52,4.04559778],[204.49,5.45140966],[204.47,8.07752099],[204.44,1.08]],[[204.71,27.43301393],[204.74,101.40952089],[204.75,0.85027365],[204.76,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512410965,[[204.56,7.57],[204.52,4.04559778],[204.49,5.45140966],[204.47,8.07752099],[204.44,1.08]],[[204.71,27.43301393],[204.74,101.40952089],[204.75,0.85027365],[204.76,328.58],[204.79,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512411465,[[204.56,7.57],[204.52,4.04559778],[204.49,5.45140966],[204.47,8.07752099],[204.44,1.08]],[[204.65,7.33],[204.66,0.03308926],[204.71,14.67],[204.72,5.43301393],[204.74,101.40952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512411764,[[204.56,7.57],[204.52,4.04559778],[204.49,5.45140966],[204.47,8.07752099],[204.44,1.08]],[[204.63,7.33],[204.64,59.8],[204.66,0.03308926],[204.71,14.67],[204.72,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512412260,[[204.56,7.57],[204.52,4.04559778],[204.49,5.45140966],[204.46,8.07752099],[204.44,12.16]],[[204.63,7.33],[204.64,59.8],[204.71,20.10301393],[204.79,10.86602786],[204.84,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512412564,[[204.56,7.57],[204.52,4.04559778],[204.49,5.45140966],[204.46,8.07752099],[204.44,12.16]],[[204.62,0.03159474],[204.63,7.33],[204.64,59.8],[204.71,14.67],[204.72,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512412960,[[204.56,7.57],[204.52,4.04559778],[204.49,5.45140966],[204.46,8.07752099],[204.44,12.16]],[[204.62,0.03159474],[204.72,5.43301393],[204.75,15.52027365],[213.48,135.8253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512413155,[[204.56,7.57],[204.54,4.04559778],[204.51,5.45140966],[204.49,8.07752099],[204.47,13.0]],[[204.62,0.03159474],[204.63,75.24],[204.67,7.33],[204.74,5.43301393],[204.75,15.52027365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512413361,[[204.56,7.57],[204.53,4.04559778],[204.51,5.45140966],[204.48,8.07752099],[204.47,13.0]],[[204.62,0.03159474],[204.63,75.24],[204.67,7.33],[204.73,5.43301393],[204.75,15.52027365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512413556,[[204.56,7.57],[204.53,4.04559778],[204.51,5.45140966],[204.48,8.07752099],[204.24,26.92506998]],[[204.62,0.03159474],[204.63,75.24],[204.67,7.33],[204.73,5.43301393],[204.75,15.52027365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512413762,[[204.56,7.57],[204.52,4.04559778],[204.5,5.45140966],[204.47,8.07752099],[204.42,10.77002799]],[[204.62,0.03159474],[204.63,75.24],[204.64,7.33],[204.72,20.10301393],[204.75,8.99979454]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512413960,[[204.56,7.57],[204.51,4.04559778],[204.49,5.45140966],[204.46,8.07752099],[204.45,13.24]],[[204.62,0.03159474],[204.63,75.24],[204.64,7.33],[204.71,20.10301393],[204.74,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512414262,[[204.56,7.57],[204.52,4.04559778],[204.49,5.45140966],[204.46,8.07752099],[204.45,13.24]],[[204.62,0.03159474],[204.63,75.24],[204.64,7.33],[204.71,14.67],[204.72,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512414459,[[204.56,7.57],[204.51,4.04559778],[204.49,5.45140966],[204.46,8.07752099],[204.45,13.24]],[[204.62,0.03159474],[204.63,75.24],[204.64,7.33],[204.71,14.67],[204.72,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512414966,[[204.56,7.57],[204.51,4.04559778],[204.49,5.45140966],[204.46,8.07752099],[204.36,28.13253499]],[[204.62,0.03159474],[204.63,75.24],[204.64,7.33],[204.71,14.67],[204.72,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512415264,[[204.56,7.57],[204.51,4.04559778],[204.49,5.45140966],[204.46,8.07752099],[204.36,28.13253499]],[[204.62,0.03159474],[204.63,75.24],[204.64,7.33],[204.71,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512415265,[[204.56,7.57],[204.51,4.04559778],[204.49,5.45140966],[204.46,8.07752099],[204.44,13.08]],[[204.62,0.03159474],[204.63,75.24],[204.64,7.33],[204.71,20.10301393],[204.79,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512415465,[[204.56,7.57],[204.51,4.04559778],[204.48,5.45140966],[204.46,8.07752099],[204.44,13.08]],[[204.62,0.03159474],[204.63,75.24],[204.64,7.33],[204.71,14.67],[204.72,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512416365,[[204.56,7.57],[204.51,4.04559778],[204.48,5.45140966],[204.46,8.07752099],[204.45,13.06]],[[204.62,0.03159474],[204.63,75.24],[204.64,7.33],[204.71,14.67],[204.72,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512416564,[[204.56,7.57],[204.51,4.04559778],[204.49,5.45140966],[204.46,8.07752099],[204.45,13.06]],[[204.62,0.03159474],[204.63,75.24],[204.64,7.33],[204.71,14.67],[204.72,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512416963,[[204.56,7.57],[204.51,4.04559778],[204.48,5.45140966],[204.46,8.07752099],[204.44,13.06]],[[204.62,0.03159474],[204.63,75.24],[204.64,7.33],[204.71,14.67],[204.72,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512417368,[[204.56,7.57],[204.51,4.04559778],[204.48,5.45140966],[204.45,8.07752099],[204.44,13.06]],[[204.62,0.03159474],[204.63,75.24],[204.64,7.33],[204.71,20.10301393],[204.79,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512417768,[[204.56,7.57],[204.51,4.04559778],[204.48,5.45140966],[204.46,8.07752099],[204.44,13.06]],[[204.62,0.03159474],[204.63,75.24],[204.64,7.33],[204.71,14.67],[204.72,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512418464,[[204.56,7.57],[204.5,4.04559778],[204.47,5.45140966],[204.44,8.07752099],[204.42,13.06]],[[204.62,0.03159474],[204.63,75.24],[204.64,7.33],[204.7,20.10301393],[204.73,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512418667,[[204.56,7.57],[204.49,4.04559778],[204.47,5.45140966],[204.44,8.07752099],[204.42,13.06]],[[204.62,0.03159474],[204.63,75.24],[204.64,7.33],[204.7,20.10301393],[204.73,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512419069,[[204.56,7.57],[204.5,4.04559778],[204.47,5.45140966],[204.44,8.07752099],[204.42,13.06]],[[204.62,0.03159474],[204.63,75.24],[204.64,7.33],[204.7,20.10301393],[204.73,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512420267,[[204.56,7.57],[204.5,4.04559778],[204.47,5.45140966],[204.45,8.07752099],[204.42,13.06]],[[204.62,0.03159474],[204.7,5.43301393],[204.73,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512420463,[[204.56,7.57],[204.51,4.04559778],[204.49,5.45140966],[204.46,8.07752099],[204.42,13.06]],[[204.62,0.03159474],[204.63,89.88],[204.68,7.33],[204.72,20.10301393],[204.74,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512420966,[[204.56,7.57],[204.53,4.04559778],[204.51,5.45140966],[204.48,8.07752099],[204.43,10.77002799]],[[204.62,0.03159474],[204.68,7.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512420967,[[204.56,7.57],[204.53,4.04559778],[204.51,5.45140966],[204.48,8.07752099],[204.43,10.77002799]],[[204.62,0.03159474],[204.66,98.54],[204.68,7.33],[204.73,5.43301393],[204.76,336.72952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512421167,[[204.56,7.57],[204.54,4.04559778],[204.51,5.45140966],[204.5,12.42],[204.48,8.07752099]],[[204.62,0.03159474],[204.66,98.54],[204.68,7.33],[204.74,5.43301393],[204.76,336.72952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512421363,[[204.56,7.57],[204.54,4.04559778],[204.51,5.45140966],[204.5,12.42],[204.49,8.07752099]],[[204.62,0.03159474],[204.66,98.54],[204.68,7.33],[204.73,5.43301393],[204.75,15.52027365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512421565,[[204.56,8.05],[204.55,4.04559778],[204.53,5.45140966],[204.5,20.49752099],[204.45,25.44002799]],[[204.66,98.54],[204.72,7.33],[204.75,6.28328758],[204.76,328.58],[204.77,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512421872,[[204.58,7.57],[204.57,0.03411065],[204.55,4.04559778],[204.53,5.45140966],[204.5,20.49752099]],[[204.66,98.54],[204.72,7.33],[204.75,6.28328758],[204.76,328.58],[204.77,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512422166,[[204.58,7.57],[204.57,0.03411065],[204.55,4.04559778],[204.53,5.45140966],[204.5,8.07752099]],[[204.66,98.54],[204.75,6.28328758],[204.76,328.58],[204.77,8.14952089],[204.82,85.20605181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512422473,[[204.58,7.57],[204.57,0.03411065],[204.55,4.04559778],[204.53,5.45140966],[204.5,22.71752099]],[[204.66,98.54],[204.68,7.33],[204.74,5.43301393],[204.75,0.85027365],[204.76,343.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512422775,[[204.58,7.57],[204.57,0.03411065],[204.55,4.04559778],[204.53,5.45140966],[204.5,22.47752099]],[[204.66,98.54],[204.68,7.33],[204.75,6.28328758],[204.76,343.25],[204.82,74.34002395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512422971,[[204.58,7.57],[204.57,0.03411065],[204.56,4.04559778],[204.53,5.45140966],[204.5,22.47752099]],[[204.66,98.54],[204.68,7.33],[204.75,6.28328758],[204.76,328.58],[204.78,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512423168,[[204.58,7.57],[204.57,0.03411065],[204.56,4.04559778],[204.53,5.45140966],[204.5,22.47752099]],[[204.66,98.54],[204.68,7.33],[204.75,6.28328758],[204.76,328.58],[204.77,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512423370,[[204.58,7.57],[204.57,0.03411065],[204.56,4.04559778],[204.53,5.45140966],[204.51,8.07752099]],[[204.66,98.54],[204.68,7.33],[204.75,6.28328758],[204.76,328.58],[204.77,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512423772,[[204.58,7.57],[204.57,0.03411065],[204.56,4.04559778],[204.54,5.45140966],[204.51,8.07752099]],[[204.66,98.54],[204.68,7.33],[204.75,6.28328758],[204.76,328.58],[204.78,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512424868,[[204.58,7.57],[204.57,0.03411065]],[[204.68,7.33],[204.75,6.28328758],[204.76,328.58],[204.78,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512424869,[[204.58,4.04559778],[204.57,0.03411065],[204.55,5.45140966],[204.52,8.07752099],[204.47,10.77002799]],[[204.7,122.0],[204.74,7.33],[204.75,0.85027365],[204.76,328.58],[204.77,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512425073,[[204.59,7.57],[204.58,4.04559778],[204.57,0.03411065],[204.55,5.45140966],[204.52,8.07752099]],[[204.7,122.0],[204.74,7.33],[204.75,0.85027365],[204.76,328.58],[204.77,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512425274,[[204.59,7.57],[204.58,4.04559778],[204.55,5.45140966],[204.52,8.07752099],[204.37,338.84754899]],[[204.7,122.0],[204.74,7.33],[204.75,0.85027365],[204.76,328.58],[204.77,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512425475,[[204.59,7.57],[204.58,4.04559778],[204.55,5.45140966],[204.53,8.07752099],[204.4,648.36]],[[204.7,122.0],[204.74,7.33],[204.75,0.85027365],[204.76,328.58],[204.77,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512425876,[[204.59,7.57],[204.58,4.04559778],[204.55,5.45140966],[204.53,8.07752099],[204.4,648.36]],[[204.7,122.0],[204.72,7.33],[204.75,0.85027365],[204.76,328.58],[204.77,5.43301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512426075,[[204.62,0.03186371],[204.59,7.57],[204.57,4.04559778],[204.55,5.45140966],[204.52,8.07752099]],[[204.69,7.33],[204.7,122.0],[204.75,0.85027365],[204.76,334.01301393],[204.84,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512426279,[[204.62,0.03186371],[204.59,7.57],[204.58,4.04559778],[204.55,5.45140966],[204.53,13.16]],[[204.69,7.33],[204.7,122.0],[204.75,0.85027365],[204.76,334.01301393],[204.84,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512426573,[[204.62,0.03186371],[204.59,7.57],[204.57,4.04559778],[204.54,5.45140966],[204.52,21.17752099]],[[204.69,7.33],[204.7,122.0],[204.75,0.85027365],[204.76,334.01301393],[204.84,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512426775,[[204.62,0.03186371],[204.59,7.57],[204.57,4.04559778],[204.55,5.45140966],[204.52,21.17752099]],[[204.69,7.33],[204.7,122.0],[204.75,0.85027365],[204.76,334.01301393],[204.84,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512427075,[[204.62,0.03186371],[204.59,7.57],[204.56,4.04559778],[204.53,5.45140966],[204.51,11.98]],[[204.69,7.33],[204.7,122.0],[204.74,5.43301393],[204.75,0.85027365],[204.76,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512427267,[[204.62,0.03186371],[204.59,7.57],[204.56,4.04559778],[204.53,5.45140966],[204.51,20.05752099]],[[204.69,7.33],[204.7,122.0],[204.75,6.28328758],[204.76,328.58],[204.82,74.34002395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512427469,[[204.62,0.03186371],[204.59,7.57],[204.56,4.04559778],[204.53,5.45140966],[204.51,11.98]],[[204.69,7.33],[204.7,122.0],[204.75,6.28328758],[204.76,328.58],[204.82,74.34002395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512427666,[[204.62,0.03186371],[204.59,7.57],[204.56,4.04559778],[204.53,5.45140966],[204.51,11.98]],[[204.69,7.33],[204.7,122.0],[204.75,6.28328758],[204.76,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512427876,[[204.62,0.03186371],[204.59,7.57],[204.56,4.04559778],[204.53,5.45140966],[204.51,11.98]],[[204.69,7.33],[204.7,122.0],[204.75,6.28328758],[204.76,328.58],[205.09,35.31459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512428172,[[204.62,0.03186371],[204.59,7.57],[204.56,4.04559778],[204.54,5.45140966],[204.51,20.05752099]],[[204.69,7.33],[204.7,122.0],[204.75,6.28328758],[204.76,328.58],[204.78,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512428475,[[204.62,0.03186371],[204.59,7.57],[204.57,4.04559778],[204.54,5.45140966],[204.51,20.05752099]],[[204.69,7.33],[204.7,122.0],[204.75,0.85027365],[204.76,334.01301393],[204.78,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512428679,[[204.62,0.03186371],[204.59,7.57],[204.56,4.04559778],[204.54,5.45140966],[204.51,20.05752099]],[[204.69,7.33],[204.7,122.0],[204.75,6.28328758],[204.76,328.58],[204.78,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512428880,[[204.62,0.03186371],[204.59,7.57],[204.56,4.04559778],[204.53,5.45140966],[204.51,8.07752099]],[[204.69,7.33],[204.7,122.0],[204.75,6.28328758],[204.76,328.58],[204.78,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512429076,[[204.62,0.03186371],[204.59,7.57],[204.55,4.04559778],[204.52,5.45140966],[204.49,8.07752099]],[[204.69,7.33],[204.7,122.0],[204.74,5.43301393],[204.75,0.85027365],[204.76,336.72952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512429276,[[204.62,0.03186371],[204.54,4.04559778],[204.51,5.45140966],[204.49,8.07752099],[204.48,117.56732875]],[[204.69,7.33],[204.7,122.0],[204.73,5.43301393],[204.75,8.99979454],[204.76,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512429478,[[204.62,0.03186371],[204.56,7.58],[204.54,4.04559778],[204.51,5.45140966],[204.49,8.07752099]],[[204.69,7.33],[204.7,122.0],[204.73,5.43301393],[204.75,0.85027365],[204.76,336.72952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512430579,[[204.62,0.03186371],[204.56,7.58],[204.54,4.04559778],[204.51,5.45140966],[204.48,117.08484974]],[[204.69,7.33],[204.7,122.0],[204.73,5.43301393],[204.75,8.99979454],[204.76,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512430776,[[204.62,0.03186371],[204.56,7.58],[204.53,4.04559778],[204.51,5.45140966],[204.48,117.08484974]],[[204.69,7.33],[204.7,122.0],[204.72,5.43301393],[204.75,8.99979454],[204.76,343.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512430974,[[204.62,0.03186371],[204.56,7.58],[204.51,4.04559778],[204.49,5.45140966],[204.48,109.00732875]],[[204.69,7.33],[204.7,127.43301393],[204.73,8.14952089],[204.75,15.52027365],[204.76,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512431174,[[204.62,0.03186371],[204.56,7.58],[204.51,4.04559778],[204.48,114.45873841],[204.35,13.46253499]],[[204.69,7.33],[204.7,127.43301393],[204.73,8.14952089],[204.75,15.52027365],[204.76,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512431982,[[204.62,0.03186371],[204.56,7.58],[204.51,4.04559778],[204.48,114.45873841],[204.46,8.07752099]],[[204.69,7.33],[204.7,127.43301393],[204.73,8.14952089],[204.75,15.52027365],[204.76,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512432182,[[204.62,0.03186371],[204.53,7.58],[204.51,4.04559778],[204.48,114.45873841],[204.46,8.07752099]],[[204.69,7.33],[204.7,127.43301393],[204.73,8.14952089],[204.75,15.52027365],[204.76,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512432379,[[204.62,0.03186371],[204.51,4.04559778],[204.48,114.45873841],[204.46,8.07752099],[204.27,1412.632]],[[204.69,7.33],[204.7,127.43301393],[204.73,8.14952089],[204.75,15.52027365],[204.76,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512432683,[[204.62,0.03186371],[204.6,7.58],[204.53,4.04559778],[204.5,5.45140966],[204.48,117.08484974]],[[204.69,7.33],[204.75,15.52027365],[204.76,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512432684,[[204.62,0.03186371],[204.6,7.58],[204.53,4.04559778],[204.5,5.45140966],[204.48,117.08484974]],[[204.68,121.98],[204.69,7.33],[204.72,5.43301393],[204.75,8.99979454],[204.76,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512432882,[[204.62,0.03186371],[204.6,7.58],[204.53,4.04559778],[204.51,5.45140966],[204.48,117.08484974]],[[204.68,121.98],[204.69,7.33],[204.73,5.43301393],[204.75,8.99979454],[204.76,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512433285,[[204.62,0.03186371],[204.6,7.58],[204.54,4.04559778],[204.52,5.45140966],[204.49,8.07752099]],[[204.68,121.98],[204.69,7.33],[204.74,5.43301393],[204.75,0.85027365],[204.76,336.72952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512434183,[[204.62,0.03186371],[204.6,7.58],[204.54,4.04559778],[204.51,5.45140966],[204.49,8.07752099]],[[204.68,121.98],[204.69,7.33],[204.74,5.43301393],[204.75,0.85027365],[204.76,336.72952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512434380,[[204.62,0.03186371],[204.6,7.58],[204.54,4.04559778],[204.51,5.45140966],[204.49,8.07752099]],[[204.68,121.98],[204.73,5.43301393],[204.75,0.85027365],[204.76,336.72952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512434583,[[204.62,0.03186371],[204.6,7.58],[204.54,4.04559778],[204.51,5.45140966],[204.49,8.07752099]],[[204.67,7.73],[204.68,121.98],[204.73,5.43301393],[204.75,0.85027365],[204.76,336.72952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512434784,[[204.62,0.03186371],[204.6,7.58],[204.54,4.04559778],[204.51,5.45140966],[204.49,8.07752099]],[[204.68,121.98],[204.73,5.43301393],[204.75,0.85027365],[204.76,336.72952089],[205.15,800.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512434980,[[204.62,0.03186371],[204.6,7.58],[204.54,4.04559778],[204.51,5.45140966],[204.49,8.07752099]],[[204.67,7.73],[204.68,121.98],[204.74,5.43301393],[204.75,0.85027365],[204.76,336.72952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512435279,[[204.62,0.03186371],[204.6,7.58],[204.54,4.04559778],[204.52,5.45140966],[204.49,8.07752099]],[[204.68,121.98],[204.74,5.43301393],[204.75,0.85027365],[204.76,336.72952089],[204.82,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512435579,[[204.62,0.03186371],[204.6,7.58],[204.54,4.04559778],[204.51,5.45140966],[204.49,8.07752099]],[[204.68,121.98],[204.73,5.43301393],[204.75,0.85027365],[204.76,336.72952089],[204.81,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512435885,[[204.62,0.03186371],[204.6,7.58],[204.54,4.04559778],[204.51,5.45140966],[204.48,117.08484974]],[[204.68,121.98],[204.73,5.43301393],[204.75,0.85027365],[204.76,336.72952089],[204.81,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512436077,[[204.62,0.03186371],[204.6,7.58],[204.54,4.04559778],[204.51,5.45140966],[204.48,117.08484974]],[[204.67,7.73],[204.68,121.98],[204.73,5.43301393],[204.75,0.85027365],[204.76,336.72952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512436578,[[204.62,0.03186371],[204.6,7.58],[204.54,4.04559778],[204.51,5.45140966],[204.48,117.08484974]],[[204.68,121.98],[204.73,5.43301393],[204.75,0.85027365],[204.76,336.72952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512436786,[[204.62,0.03186371],[204.6,7.58],[204.54,4.04559778],[204.51,5.45140966],[204.48,117.08484974]],[[204.68,121.98],[204.73,5.43301393],[204.75,0.85027365],[204.76,336.72952089],[205.15,843.46411144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512437186,[[204.62,0.03186371],[204.6,7.58],[204.54,4.04559778],[204.51,5.45140966],[204.48,117.08484974]],[[204.68,129.71],[204.73,5.43301393],[204.75,0.85027365],[204.76,336.72952089],[205.15,843.46411144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512438186,[[204.63,7.58],[204.62,0.51186371],[204.54,4.04559778],[204.51,5.45140966],[204.49,22.74752099]],[[204.75,0.85027365],[204.76,8.14952089],[204.82,10.86602786],[204.85,7.73],[204.87,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512438392,[[204.68,7.58],[204.67,4.04559778],[204.65,14.67],[204.64,5.45140966],[204.63,11.24]],[[204.93,8.14952089],[205.0,10.86602786],[205.05,13.58253482],[205.1,328.44],[205.12,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512438584,[[204.81,4.09115144],[204.77,5.45486858],[204.73,22.74752099],[204.66,10.77002799],[204.63,11.24]],[[205.0,7.73],[205.07,8.14952089],[205.1,328.44],[205.14,10.86602786],[205.2,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512438791,[[204.83,11.67115144],[204.81,16.32],[204.79,5.45486858],[204.75,8.07752099],[204.74,328.44]],[[205.0,12.85954715],[205.09,8.14952089],[205.1,328.44],[205.16,10.86602786],[205.22,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512438988,[[204.85,7.58],[204.84,8.81216832],[204.81,16.45486858],[204.77,8.07752099],[204.74,328.44]],[[205.0,12.85954715],[205.1,336.58952089],[205.18,129.19468375],[205.24,13.58253482],[205.31,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512439188,[[204.88,7.61127216],[204.86,4.72101688],[204.82,4.09115144],[204.81,11.0],[204.79,5.45486858]],[[205.0,12.85954715],[205.1,343.11],[205.13,8.14952089],[205.18,118.32865589],[205.2,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512439388,[[204.89,4.72101688],[204.88,7.61127216],[204.82,4.09115144],[204.81,11.0],[204.78,5.45486858]],[[205.0,12.85954715],[205.1,328.44],[205.13,8.14952089],[205.15,1422.35],[205.18,118.32865589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512439590,[[204.9,4.72101688],[204.88,0.03127216],[204.85,4.09115144],[204.82,5.45486858],[204.81,11.0]],[[205.0,12.85954715],[205.1,328.44],[205.15,1422.35],[205.17,8.14952089],[205.18,118.32865589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512439894,[[204.91,12.30101688],[204.86,4.09115144],[204.82,5.45486858],[204.81,11.0],[204.57,18.84754899]],[[205.0,12.85954715],[205.1,328.44],[205.15,1422.35],[205.17,8.14952089],[205.18,118.32865589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512440090,[[204.91,7.58],[204.85,4.09115144],[204.82,5.45486858],[204.81,11.0],[204.57,18.84754899]],[[205.0,12.85954715],[205.1,328.44],[205.15,1422.35],[205.17,8.14952089],[205.18,118.32865589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512440287,[[204.94,7.58],[204.93,0.03283026],[204.92,4.49983527],[204.85,4.09115144],[204.81,16.45486858]],[[205.0,0.84954715],[205.05,7.73],[205.1,328.44],[205.15,1407.68],[205.18,118.32865589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512440490,[[204.95,4.49983527],[204.94,7.58],[204.93,0.03283026],[204.88,4.09115144],[204.84,5.45486858]],[[205.05,52.93],[205.1,328.44],[205.15,1407.68],[205.18,118.32865589],[205.22,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512440784,[[204.94,7.58],[204.84,5.45486858]],[[205.05,52.93],[205.1,328.44],[205.15,1407.68],[205.18,118.32865589],[205.22,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512440785,[[204.94,7.58],[204.87,4.09115144],[204.84,5.45486858],[204.8,8.07752099],[204.48,135.93239873]],[[205.04,0.84917401],[205.05,52.93],[205.1,328.44],[205.15,1407.68],[205.18,118.32865589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512440994,[[204.95,5.68718024],[204.94,7.58],[204.87,4.09115144],[204.86,12.48],[204.84,5.45486858]],[[205.04,0.84917401],[205.05,52.93],[205.1,328.44],[205.15,1407.68],[205.18,118.32865589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512441182,[[204.98,0.03181482],[204.96,5.67530224],[204.94,7.58],[204.86,18.95115144],[204.83,5.45486858]],[[205.04,0.84917401],[205.05,52.93],[205.1,328.44],[205.15,1407.68],[205.18,118.32865589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512441383,[[204.99,5.67530224],[204.98,0.03181482],[204.94,7.58],[204.86,18.95115144],[204.83,5.45486858]],[[205.04,8.57917401],[205.05,45.2],[205.1,328.44],[205.15,1407.68],[205.16,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512441582,[[204.99,5.67530224],[204.98,0.03181482],[204.94,7.58],[204.86,18.95115144],[204.83,5.45486858]],[[205.04,0.84917401],[205.05,45.2],[205.1,328.44],[205.15,1407.68],[205.16,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512441786,[[205.01,7.58],[205.0,5.67567022],[204.98,0.03181482],[204.87,4.05992192],[204.86,14.86]],[[205.04,0.84917401],[205.05,45.2],[205.08,7.73],[205.1,328.44],[205.15,1407.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512441989,[[205.02,5.67567022],[205.01,7.58],[204.98,0.03181482],[204.88,4.05992192],[204.86,14.86]],[[205.05,45.2],[205.08,7.73],[205.1,328.44],[205.15,1407.68],[205.26,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512442185,[[205.03,5.52920544],[205.01,7.58],[204.98,0.03181482],[204.88,4.05992192],[204.86,14.86]],[[205.05,45.2],[205.08,7.73],[205.1,328.44],[205.15,1407.68],[205.29,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512442385,[[205.04,5.52920544],[205.01,7.58],[204.98,0.03181482],[204.87,4.05992192],[204.86,14.86]],[[205.05,45.2],[205.06,0.03478321],[205.07,0.84894614],[205.08,7.73],[205.1,328.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512442699,[[205.04,5.52920544],[204.96,7.58],[204.89,12.48],[204.87,4.05992192],[204.83,5.45486858]],[[205.05,52.93],[205.06,0.03478321],[205.07,0.84894614],[205.1,328.44],[205.34,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512442892,[[205.04,5.52920544],[204.96,7.58],[204.88,11.8],[204.87,4.05992192],[204.83,5.45486858]],[[205.05,52.93],[205.06,0.03478321],[205.07,0.84894614],[205.1,328.44],[205.34,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512443092,[[205.04,5.52920544],[205.02,0.03666118],[204.96,7.58],[204.87,15.67992192],[204.83,5.45486858]],[[205.05,52.93],[205.06,0.03478321],[205.07,0.84894614],[205.1,328.44],[205.34,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512443292,[[205.04,5.52920544],[205.02,0.03666118],[204.96,7.58],[204.87,11.62],[204.86,4.05992192]],[[205.05,52.93],[205.06,0.03478321],[205.07,0.84894614],[205.1,328.44],[205.3,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512443487,[[205.04,5.52920544],[205.02,0.03666118],[204.96,7.58],[204.87,11.62],[204.86,4.05992192]],[[205.05,52.93],[205.06,0.03478321],[205.07,0.84894614],[205.1,328.44],[205.29,547.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512443695,[[205.04,5.52920544],[205.02,0.03666118],[204.96,7.58],[204.86,4.05992192],[204.83,5.45486858]],[[205.05,52.93],[205.06,0.03478321],[205.07,0.84894614],[205.1,328.44],[205.29,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512443894,[[205.04,5.52920544],[205.02,0.03666118],[204.96,7.58],[204.87,14.63992192],[204.83,5.45486858]],[[205.05,52.93],[205.06,0.03478321],[205.07,0.84894614],[205.1,328.44],[205.29,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512444089,[[205.04,5.52920544],[205.02,0.03666118],[204.96,7.58],[204.87,14.63992192],[204.84,5.45486858]],[[205.05,52.93],[205.06,0.03478321],[205.07,0.84894614],[205.1,328.44],[205.29,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512444287,[[205.04,5.52920544],[205.02,0.03666118],[204.96,7.58],[204.87,10.58],[204.86,4.05992192]],[[205.05,52.93],[205.06,0.03478321],[205.07,0.84894614],[205.1,328.44],[205.29,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512444494,[[205.04,5.52920544],[205.02,0.03666118],[204.96,7.58],[204.86,4.05992192]],[[205.05,52.93],[205.06,0.03478321],[205.07,0.84894614],[205.1,328.44],[205.29,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512444792,[[205.02,0.03666118],[204.96,7.58],[204.86,4.05992192]],[[205.05,52.93],[205.06,0.03478321],[205.07,0.84894614],[205.1,328.44],[205.29,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512444793,[[204.91,7.58],[204.81,4.05992192],[204.77,5.45486858],[204.74,336.51752099],[204.67,10.77002799]],[[205.05,53.41],[205.06,0.03478321],[205.07,0.84894614],[205.1,328.44],[205.27,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512444991,[[204.91,7.58],[204.8,14.63992192],[204.77,5.45486858],[204.74,328.44],[204.73,8.07752099]],[[205.05,52.93],[205.06,0.03478321],[205.07,0.84894614],[205.1,328.44],[205.26,325.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512445192,[[204.91,7.58],[204.8,14.63992192],[204.77,5.45486858],[204.74,328.44],[204.73,8.07752099]],[[205.05,52.93],[205.07,0.84894614],[205.1,328.44],[205.26,317.0],[205.27,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512445493,[[204.91,7.58],[204.8,14.63992192],[204.76,5.45486858],[204.74,328.44],[204.73,8.07752099]],[[205.05,52.93],[205.07,0.84894614],[205.1,328.44],[205.26,317.0],[205.27,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512445694,[[204.81,7.58],[204.8,11.25992192],[204.76,5.45486858],[204.74,328.44],[204.73,8.07752099]],[[205.05,45.2],[205.07,0.84894614],[205.1,343.11],[205.26,317.0],[205.27,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512445895,[[204.81,7.58],[204.8,7.2],[204.78,4.05992192],[204.75,5.45486858],[204.74,328.44]],[[205.0,0.03235654],[205.05,45.2],[205.07,0.84894614],[205.1,343.11],[205.26,325.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512446194,[[204.81,7.58],[204.8,7.2],[204.75,5.45486858],[204.74,328.44]],[[205.0,0.03235654],[205.05,45.2],[205.07,0.84894614],[205.1,343.11],[205.26,325.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512446195,[[204.81,7.58],[204.8,7.2],[204.79,4.05992192],[204.75,5.45486858],[204.74,328.44]],[[204.99,7.73],[205.05,45.2],[205.07,0.84894614],[205.1,343.11],[205.26,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512446394,[[204.81,7.58],[204.8,7.2],[204.79,4.05992192],[204.75,5.45486858],[204.74,328.44]],[[204.93,0.03182597],[204.98,24.2],[204.99,7.73],[205.07,0.84894614],[205.1,343.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512447193,[[204.81,7.58],[204.77,4.05992192],[204.74,328.44]],[[204.93,0.03182597],[204.98,24.2],[205.07,0.84894614],[205.1,343.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512447194,[[204.81,7.58],[204.77,4.05992192],[204.74,5.45486858],[204.7,8.07752099],[204.65,320.0]],[[204.93,0.03182597],[204.95,7.73],[204.98,24.2],[205.07,0.84894614],[205.1,343.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512447391,[[204.81,7.58],[204.76,4.05992192],[204.75,8.5],[204.73,5.45486858],[204.69,336.19752099]],[[204.93,0.03182597],[204.95,7.73],[204.98,24.2],[205.07,0.84894614],[205.1,343.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512447590,[[204.81,7.58],[204.75,9.04],[204.74,4.05992192],[204.7,5.45486858],[204.69,328.12]],[[204.93,0.03182597],[204.95,7.73],[204.98,24.2],[205.07,0.84894614],[205.1,343.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512447987,[[204.81,7.58],[204.75,9.04],[204.74,4.05992192],[204.71,5.45486858],[204.69,328.12]],[[204.93,0.03182597],[204.95,7.73],[204.98,24.2],[205.07,0.84894614],[205.1,343.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512448192,[[204.81,7.58],[204.74,4.05992192],[204.7,5.45486858],[204.69,328.12],[204.58,320.0]],[[204.93,0.03182597],[204.95,7.73],[204.98,24.2],[205.07,0.84894614],[205.1,343.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512448391,[[204.81,7.58],[204.73,4.05992192],[204.71,7.82],[204.7,5.45486858],[204.69,328.12]],[[204.92,7.73],[204.93,0.03182597],[204.98,24.2],[205.07,0.84894614],[205.1,343.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512448592,[[204.81,7.58],[204.72,4.05992192],[204.71,7.82],[204.69,333.57486858],[204.67,8.07752099]],[[204.91,9.82],[204.92,7.73],[204.93,0.03182597],[205.04,14.67],[205.05,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512448795,[[204.81,7.58],[204.72,4.05992192],[204.71,7.82],[204.7,5.45486858],[204.69,328.12]],[[204.91,9.82],[204.92,7.73],[205.04,14.67],[205.05,14.67],[205.37,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512448997,[[204.81,7.58],[204.72,4.05992192],[204.71,7.82],[204.7,5.45486858],[204.69,328.12]],[[204.88,0.03371316],[204.91,9.82],[204.92,7.73],[205.04,14.67],[205.05,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512449999,[[204.81,7.58],[204.72,4.05992192],[204.71,7.82],[204.69,333.57486858],[204.66,8.07752099]],[[204.88,0.03371316],[204.91,9.82],[204.92,7.73],[205.04,14.67],[205.05,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512450594,[[204.81,7.58],[204.72,4.05992192],[204.69,333.57486858],[204.66,8.07752099]],[[204.88,0.03371316],[204.91,9.82],[204.92,7.73],[205.04,14.67],[205.05,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512450794,[[204.81,7.58],[204.71,4.05992192],[204.69,328.12],[204.68,5.45486858],[204.66,8.07752099]],[[204.88,0.03371316],[204.91,9.82],[204.92,7.73],[204.96,328.1],[205.04,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512451093,[[204.81,7.58],[204.72,4.53122314],[204.71,46.13992192],[204.69,328.12],[204.68,5.45486858]],[[204.88,4.5649363],[204.91,9.82],[204.92,7.73],[204.96,332.63122314],[205.04,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512451292,[[204.81,7.58],[204.72,4.53122314],[204.71,4.05992192],[204.69,328.12],[204.68,5.45486858]],[[204.88,4.5649363],[204.91,9.82],[204.92,7.73],[204.96,332.63122314],[205.04,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512451498,[[204.81,7.58],[204.72,4.53122314],[204.71,4.05992192],[204.7,42.46],[204.69,328.12]],[[204.88,4.5649363],[204.91,9.82],[204.92,7.73],[204.96,332.63122314],[205.04,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512451798,[[204.81,7.58],[204.72,4.53122314],[204.71,50.79992192],[204.69,328.12],[204.66,8.07752099]],[[204.88,4.5649363],[204.91,9.82],[204.92,7.73],[204.96,332.63122314],[205.04,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512452199,[[204.81,7.58],[204.72,4.53122314],[204.71,51.03992192],[204.69,328.12],[204.66,8.07752099]],[[204.88,4.5649363],[204.91,9.82],[204.92,7.73],[204.96,332.63122314],[205.04,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512452397,[[204.81,7.58],[204.72,4.53122314],[204.71,51.03992192],[204.69,328.12],[204.65,8.07752099]],[[204.88,4.5649363],[204.91,9.82],[204.92,7.73],[204.96,332.63122314],[205.04,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512453000,[[204.81,7.58],[204.72,4.53122314],[204.71,51.03992192],[204.69,328.12],[204.65,8.07752099]],[[204.87,4.53122314],[204.88,0.03371316],[204.91,9.82],[204.92,7.73],[204.96,332.63122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512454600,[[204.81,7.58],[204.75,4.53122314],[204.71,51.03992192],[204.69,333.57486858],[204.66,8.07752099]],[[204.88,0.03371316],[204.91,54.44],[204.92,7.73],[204.96,328.1],[205.04,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512454804,[[204.81,7.58],[204.75,4.53122314],[204.71,51.03992192],[204.69,333.57486858],[204.66,8.07752099]],[[204.88,0.03371316],[204.91,58.97122314],[204.92,7.73],[204.96,328.1],[205.04,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512455102,[[204.81,7.58],[204.75,4.53122314],[204.72,4.05992192],[204.71,46.98],[204.69,333.57486858]],[[204.88,0.03371316],[204.91,58.97122314],[204.92,7.73],[204.96,328.1],[205.04,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512456201,[[204.81,7.58],[204.75,4.53122314],[204.72,4.05992192],[204.69,333.57486858],[204.67,8.07752099]],[[204.88,0.03371316],[204.91,58.97122314],[204.92,7.73],[204.96,328.1],[205.04,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512456402,[[204.81,7.58],[204.75,4.53122314],[204.74,46.7],[204.72,4.05992192],[204.69,333.57486858]],[[204.88,0.03371316],[204.91,58.97122314],[204.92,7.73],[204.96,328.1],[205.04,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512456603,[[204.81,7.58],[204.75,4.53122314],[204.74,46.7],[204.72,4.05992192],[204.7,5.45486858]],[[204.88,0.03371316],[204.91,58.97122314],[204.92,7.73],[204.96,328.1],[205.04,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512457399,[[204.81,7.58],[204.75,4.53122314],[204.74,46.28],[204.72,4.05992192],[204.7,5.45486858]],[[204.88,0.03371316],[204.91,58.97122314],[204.92,7.73],[204.96,328.1],[205.04,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512457905,[[204.81,7.58],[204.75,4.53122314],[204.74,45.76],[204.72,4.05992192],[204.7,5.45486858]],[[204.88,0.03371316],[204.91,58.97122314],[204.92,7.73],[204.96,328.1],[205.04,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512459205,[[204.81,7.58],[204.75,4.53122314],[204.74,45.76],[204.73,4.05992192],[204.7,5.45486858]],[[204.88,0.03371316],[204.91,58.97122314],[204.92,7.73],[204.96,328.1],[205.04,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512459807,[[204.81,7.58],[204.73,4.05992192],[204.7,5.45486858],[204.55,4.892]],[[204.88,0.03371316],[204.91,58.97122314],[204.92,7.73],[204.96,328.1],[205.04,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512460008,[[204.73,7.23],[204.71,40.18],[204.7,4.05992192],[204.69,332.65122314],[204.68,5.45486858]],[[204.88,0.03371316],[204.91,58.97122314],[204.96,328.1],[205.04,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512460009,[[204.73,7.23],[204.71,40.18],[204.7,4.05992192],[204.69,332.65122314],[204.68,5.45486858]],[[204.85,4.53122314],[204.87,7.33],[204.88,0.03371316],[204.91,54.44],[204.96,332.63122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512460305,[[204.73,7.23],[204.71,40.18],[204.69,336.71114506],[204.66,5.45486858],[204.64,8.07752099]],[[204.85,4.53122314],[204.87,7.33],[204.91,54.44],[204.96,332.63122314],[205.18,126.47817678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512460706,[[204.73,7.23],[204.71,40.18],[204.69,336.71114506],[204.66,5.45486858],[204.64,8.07752099]],[[204.81,0.03666263],[204.85,4.53122314],[204.87,7.33],[204.91,54.44],[204.96,332.63122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512461101,[[204.73,7.23],[204.69,460.05114506],[204.66,5.45486858],[204.64,8.07752099],[204.39,26.92506998]],[[204.81,0.03666263],[204.85,4.53122314],[204.87,7.33],[204.91,54.44],[204.96,332.63122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512461307,[[204.73,7.23],[204.69,460.05114506],[204.67,5.45486858],[204.64,8.07752099],[204.59,10.77002799]],[[204.81,0.03666263],[204.85,4.53122314],[204.87,7.33],[204.91,54.44],[204.96,332.63122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512461508,[[204.73,7.23],[204.69,336.71114506],[204.67,5.45486858],[204.64,8.07752099],[204.59,10.77002799]],[[204.81,0.03666263],[204.85,4.53122314],[204.87,7.33],[204.91,54.44],[204.96,332.63122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512461807,[[204.73,7.23],[204.69,459.99114506],[204.67,5.45486858],[204.64,8.07752099],[204.59,10.77002799]],[[204.81,0.03666263],[204.85,4.53122314],[204.87,7.33],[204.91,54.44],[204.96,332.63122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512462405,[[204.73,7.23],[204.7,123.28],[204.69,336.71114506],[204.67,5.45486858],[204.64,8.07752099]],[[204.81,0.03666263],[204.85,4.53122314],[204.87,7.33],[204.91,54.44],[204.96,332.63122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512462905,[[204.73,7.23],[204.69,336.71114506],[204.67,5.45486858],[204.64,8.07752099]],[[204.81,0.03666263],[204.85,4.53122314],[204.87,7.33],[204.91,54.44],[204.96,332.63122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512463101,[[204.73,7.23],[204.7,4.05992192],[204.69,332.65122314],[204.67,5.45486858],[204.64,8.07752099]],[[204.81,0.03666263],[204.85,4.53122314],[204.87,7.33],[204.91,54.44],[204.96,332.63122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512463307,[[204.73,7.23],[204.69,459.93114506],[204.67,5.45486858],[204.64,8.07752099],[204.54,1407.68]],[[204.81,0.03666263],[204.85,4.53122314],[204.87,7.33],[204.91,54.44],[204.96,332.63122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512463699,[[204.73,7.23],[204.69,459.93114506],[204.67,5.45486858],[204.64,8.07752099],[204.58,320.0]],[[204.81,0.03666263],[204.85,4.53122314],[204.87,7.33],[204.91,54.44],[204.96,332.63122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512464005,[[204.73,7.23],[204.69,455.87122314],[204.67,5.45486858],[204.64,8.07752099],[204.58,320.0]],[[204.81,0.03666263],[204.85,4.53122314],[204.87,7.33],[204.91,54.44],[204.96,332.63122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512464204,[[204.73,7.23],[204.69,459.90789051],[204.67,5.45486858],[204.64,8.07752099],[204.58,320.0]],[[204.81,0.03666263],[204.85,4.53122314],[204.87,7.33],[204.91,54.44],[204.96,332.63122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512464409,[[204.73,7.23],[204.7,4.03666737],[204.69,455.87122314],[204.67,5.45486858],[204.64,8.07752099]],[[204.81,0.03666263],[204.85,4.53122314],[204.87,7.33],[204.91,54.44],[204.96,332.63122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512464810,[[204.73,7.23],[204.7,4.03666737],[204.69,455.87122314],[204.67,5.45486858],[204.65,8.07752099]],[[204.81,0.03666263],[204.85,4.53122314],[204.87,7.33],[204.91,54.44],[204.96,332.63122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512465307,[[204.73,7.23],[204.67,4.03666737],[204.65,133.12609172],[204.62,8.07752099],[204.57,338.85002799]],[[204.81,0.03666263],[204.82,4.53122314],[204.83,7.33],[204.91,54.44],[204.96,347.30122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512465501,[[204.73,7.23],[204.67,4.03666737],[204.65,127.67122314],[204.64,5.45486858],[204.62,8.07752099]],[[204.81,0.03666263],[204.82,4.53122314],[204.83,23.91],[204.96,361.97122314],[205.13,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512465704,[[204.73,7.23],[204.66,4.03666737],[204.65,25.67122314],[204.63,5.45486858],[204.6,8.07752099]],[[204.81,0.03666263],[204.82,4.53122314],[204.83,23.91],[204.96,361.97122314],[205.12,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512465910,[[204.73,7.23],[204.66,4.03666737],[204.65,25.67122314],[204.63,5.45486858],[204.61,8.07752099]],[[204.81,0.03666263],[204.82,4.53122314],[204.83,16.58],[204.96,361.97122314],[205.12,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512466203,[[204.73,7.23],[204.66,4.03666737],[204.65,25.67122314],[204.64,5.45486858],[204.61,8.07752099]],[[204.8,7.33],[204.81,0.03666263],[204.82,4.53122314],[204.83,16.58],[204.96,361.97122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512466706,[[204.73,7.23],[204.68,8.56789051],[204.65,26.59486858],[204.63,8.07752099],[204.6,4.53122314]],[[204.81,0.03666263],[204.84,27.06],[204.85,11.86122314],[204.96,361.97122314],[205.14,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512466907,[[204.73,7.23],[204.68,8.56789051],[204.65,26.59486858],[204.6,4.53122314]],[[204.81,0.03666263],[204.84,27.06],[204.85,11.86122314],[204.96,361.97122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512466908,[[204.73,7.23],[204.68,8.56789051],[204.65,26.59486858],[204.62,8.07752099],[204.6,4.53122314]],[[204.81,0.03666263],[204.84,27.06],[204.85,11.86122314],[204.96,361.97122314],[205.13,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512467104,[[204.73,7.23],[204.68,8.56789051],[204.65,26.59486858],[204.62,8.07752099],[204.6,4.53122314]],[[204.81,0.03666263],[204.85,11.86122314],[204.96,361.97122314],[205.13,8.14952089],[205.24,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512467300,[[204.75,7.23],[204.74,4.53122314],[204.71,4.03666737],[204.68,5.45486858],[204.65,29.21752099]],[[204.81,0.03666263],[204.88,7.33],[204.89,15.83122314],[204.96,332.63122314],[204.99,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512467505,[[204.75,7.23],[204.74,4.53122314],[204.71,4.03666737],[204.69,5.45486858],[204.66,8.07752099]],[[204.81,0.03666263],[204.88,7.33],[204.89,15.83122314],[204.96,332.63122314],[204.99,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512469004,[[204.75,7.23],[204.74,4.53122314],[204.71,4.03666737],[204.68,5.45486858],[204.66,8.07752099]],[[204.81,0.03666263],[204.88,7.33],[204.89,15.83122314],[204.96,332.63122314],[204.99,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512469210,[[204.75,7.23],[204.74,4.53122314],[204.71,4.03666737],[204.69,5.45486858],[204.66,8.07752099]],[[204.81,0.03666263],[204.88,7.33],[204.89,15.83122314],[204.96,332.63122314],[204.99,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512469407,[[204.75,7.23],[204.71,4.53122314],[204.7,4.03666737],[204.69,20.28],[204.68,5.45486858]],[[204.81,0.03666263],[204.88,7.33],[204.89,15.83122314],[204.96,332.63122314],[204.99,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512469707,[[204.75,7.23],[204.71,4.53122314],[204.7,4.03666737],[204.69,20.28],[204.68,5.45486858]],[[204.81,0.03666263],[204.86,4.53122314],[204.88,7.33],[204.89,11.3],[204.96,332.63122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512470211,[[204.75,7.23],[204.71,4.03666737],[204.68,5.45486858],[203.75,1687.46],[203.62,1318.0]],[[204.81,0.03666263],[204.85,7.33],[204.86,4.53122314],[204.89,11.3],[204.96,347.30122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512470509,[[204.75,7.23],[204.7,4.03666737],[204.69,4.53122314],[204.68,12.58],[204.67,5.45486858]],[[204.81,0.03666263],[204.85,7.33],[204.86,4.53122314],[204.89,11.3],[204.96,347.30122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512470708,[[204.75,7.23],[204.7,4.03666737],[204.69,4.53122314],[204.67,5.45486858]],[[204.81,0.03666263],[204.85,7.33],[204.89,11.3],[204.96,347.30122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512470709,[[204.75,7.23],[204.7,4.03666737],[204.69,4.53122314],[204.67,5.45486858],[204.48,132.74687774]],[[204.81,0.03666263],[204.85,7.33],[204.96,347.30122314],[205.53,43.46411144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512470913,[[204.75,7.23],[204.7,4.03666737],[204.69,18.27122314],[204.67,5.45486858],[204.48,132.74687774]],[[204.81,0.03666263],[204.85,7.33],[204.87,16.93122314],[204.96,347.30122314],[205.3,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512471109,[[204.75,7.23],[204.7,4.03666737],[204.69,18.27122314],[204.67,5.45486858],[204.48,132.74687774]],[[204.81,0.03666263],[204.85,7.33],[204.87,16.93122314],[204.96,347.30122314],[205.13,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512471612,[[204.75,7.23],[204.7,4.03666737],[204.69,18.27122314],[204.67,5.45486858],[204.49,18.84754899]],[[204.81,0.03666263],[204.85,7.33],[204.87,16.93122314],[204.96,347.30122314],[205.13,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512472111,[[204.75,7.23],[204.7,4.03666737],[204.69,18.27122314],[204.67,5.45486858],[204.65,8.07752099]],[[204.81,0.03666263],[204.85,7.33],[204.87,16.93122314],[204.96,347.30122314],[205.1,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512473313,[[204.75,7.23],[204.7,4.03666737],[204.69,18.27122314],[204.68,5.45486858],[204.65,8.07752099]],[[204.81,0.03666263],[204.85,7.33],[204.87,16.93122314],[204.96,347.30122314],[205.1,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512474110,[[204.75,7.23],[204.71,4.03666737],[204.69,18.27122314],[204.68,5.45486858],[204.65,8.07752099]],[[204.81,0.03666263],[204.85,7.33],[204.87,16.93122314],[204.96,347.30122314],[205.1,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512474305,[[204.75,7.23],[204.71,4.03666737],[204.69,18.27122314],[204.68,5.45486858],[204.65,8.07752099]],[[204.81,0.03666263],[204.85,7.33],[204.87,16.93122314],[204.96,347.30122314],[205.09,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512475105,[[204.75,7.23],[204.71,4.03666737],[204.69,18.27122314],[204.68,5.45486858],[204.66,8.07752099]],[[204.81,0.03666263],[204.85,7.33],[204.87,16.93122314],[204.96,347.30122314],[205.09,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512475311,[[204.75,7.23],[204.71,4.03666737],[204.69,4.53122314],[204.68,5.45486858],[204.66,8.07752099]],[[204.81,0.03666263],[204.85,7.33],[204.87,16.93122314],[204.96,347.30122314],[205.09,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512475608,[[204.75,7.23],[204.71,4.03666737],[204.69,4.53122314],[204.68,19.11486858],[204.66,8.07752099]],[[204.81,0.03666263],[204.85,7.33],[204.87,16.93122314],[204.96,347.30122314],[205.08,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512475814,[[204.71,7.23],[204.68,4.03666737],[204.65,5.45486858],[204.64,4.53122314],[204.62,8.07752099]],[[204.8,7.33],[204.81,4.56788577],[204.87,12.4],[204.96,361.97122314],[205.05,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512476013,[[204.71,7.23],[204.65,4.03666737],[204.64,4.53122314],[204.62,5.45486858],[204.61,12.42]],[[204.8,7.33],[204.81,4.56788577],[204.87,12.4],[204.96,361.97122314],[205.03,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512476216,[[204.71,7.23],[204.65,4.03666737],[204.64,4.53122314],[204.63,5.45486858],[204.61,12.42]],[[204.8,7.33],[204.81,4.56788577],[204.87,12.4],[204.96,361.97122314],[205.02,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512476611,[[204.71,7.23],[204.65,4.03666737],[204.63,5.45486858],[204.49,13.46253499],[204.48,433.53855189]],[[204.8,7.33],[204.81,4.56788577],[204.87,12.4],[204.96,361.97122314],[205.02,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512476814,[[204.71,7.23],[204.65,4.03666737],[204.63,9.98609172],[204.61,10.14],[204.54,14.67]],[[204.8,7.33],[204.81,4.56788577],[204.87,12.4],[204.96,361.97122314],[205.02,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512477117,[[204.71,7.23],[204.66,4.03666737],[204.63,9.98609172],[204.61,18.21752099],[204.54,14.67]],[[204.8,7.33],[204.81,4.56788577],[204.87,12.4],[204.96,361.97122314],[205.01,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512477313,[[204.67,10.0648847],[204.66,4.03666737],[204.63,5.45486858],[204.61,10.14],[204.6,10.91240569]],[[204.79,7.33],[204.81,0.03666263],[204.89,14.67],[204.9,2.8348847],[204.96,342.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512477520,[[204.69,7.23],[204.68,4.03666737],[204.67,2.8348847],[204.66,5.45486858],[204.63,8.07752099]],[[204.81,2.87154733],[204.83,15.81],[204.9,2.8348847],[204.92,14.67],[204.96,342.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512477714,[[204.69,7.23],[204.68,4.03666737],[204.67,2.8348847],[204.65,5.45486858],[204.63,8.07752099]],[[204.81,2.8348847],[204.83,15.81],[204.9,2.8348847],[204.92,14.67],[204.96,342.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512477913,[[204.69,11.26666737],[204.67,2.8348847],[204.66,5.45486858],[204.64,8.07752099],[204.47,18.84754899]],[[204.77,0.03445618],[204.81,2.8348847],[204.83,15.81],[204.9,2.8348847],[204.92,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512478115,[[204.7,7.23],[204.69,4.03666737],[204.67,8.28975328],[204.64,8.07752099],[204.59,10.77002799]],[[204.77,0.03445618],[204.81,2.8348847],[204.83,15.81],[204.9,2.8348847],[204.92,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512478312,[[204.7,7.23],[204.69,4.03666737],[204.67,8.28975328],[204.64,8.07752099],[204.59,10.77002799]],[[204.77,0.03445618],[204.81,2.8348847],[204.83,15.81],[204.9,2.8348847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512478313,[[204.7,7.23],[204.69,4.03666737],[204.67,8.28975328],[204.64,8.07752099],[204.59,10.77002799]],[[204.77,0.03445618],[204.81,2.8348847],[204.83,15.81],[204.9,2.8348847],[204.95,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512478518,[[204.7,7.23],[204.69,4.03666737],[204.67,8.28975328],[204.64,8.07752099],[204.59,10.77002799]],[[204.77,0.03445618],[204.81,2.8348847],[204.83,15.81],[204.9,2.8348847],[204.92,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512479024,[[204.7,7.23],[204.68,4.03666737],[204.67,2.8348847],[204.66,5.45486858],[204.63,8.07752099]],[[204.77,0.03445618],[204.81,2.8348847],[204.83,15.81],[204.9,2.8348847],[204.92,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512479217,[[204.7,7.23],[204.69,4.03666737],[204.67,2.8348847],[204.66,5.45486858],[204.64,8.07752099]],[[204.77,0.03445618],[204.81,2.8348847],[204.83,8.48],[204.9,2.8348847],[204.92,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512479423,[[204.7,7.23],[204.68,4.03666737],[204.65,9.98963714],[204.62,8.07752099],[204.57,338.85002799]],[[204.77,0.03445618],[204.8,7.33],[204.81,4.53476856],[204.83,8.48],[204.9,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512479611,[[204.7,7.23],[204.68,4.03666737],[204.65,9.98963714],[204.63,8.07752099],[204.57,338.85002799]],[[204.77,0.03445618],[204.8,7.33],[204.81,4.53476856],[204.83,8.48],[204.9,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512480116,[[204.7,7.23],[204.68,4.03666737],[204.66,5.45486858],[204.65,4.53476856],[204.63,8.07752099]],[[204.77,0.03445618],[204.8,7.33],[204.81,4.53476856],[204.83,8.48],[204.9,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512480421,[[204.7,7.23],[204.67,4.03666737],[204.65,9.98963714],[204.62,8.07752099],[204.61,47.16]],[[204.77,0.03445618],[204.8,7.33],[204.81,4.53476856],[204.83,8.48],[204.93,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512480916,[[204.7,7.23],[204.68,4.03666737],[204.65,9.98963714],[204.63,8.07752099],[204.61,47.16]],[[204.77,0.03445618],[204.8,7.33],[204.81,4.53476856],[204.83,8.48],[204.93,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512482121,[[204.7,7.23],[204.69,4.03666737],[204.66,5.45486858],[204.65,4.53476856],[204.64,8.07752099]],[[204.77,0.03445618],[204.8,7.33],[204.81,4.53476856],[204.83,8.48],[204.93,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512482318,[[204.7,7.23],[204.69,4.03666737],[204.66,5.45486858],[204.65,4.53476856],[204.63,8.07752099]],[[204.77,0.03445618],[204.8,7.33],[204.81,4.53476856],[204.83,8.48],[204.93,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512483222,[[204.7,7.23],[204.69,4.03666737],[204.67,5.45486858],[204.65,4.53476856],[204.64,8.07752099]],[[204.77,0.03445618],[204.8,7.33],[204.81,4.53476856],[204.83,8.48],[204.93,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512483910,[[204.74,7.23],[204.73,4.07989244],[204.7,5.45486858],[204.68,12.61228955],[204.62,10.77002799]],[[204.77,0.03445618],[204.83,8.48],[204.84,11.86476856],[204.93,14.67],[204.95,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512484110,[[204.73,4.07989244],[204.71,5.45486858],[204.68,12.61228955],[204.63,10.77002799],[204.57,356.21253499]],[[204.77,0.03445618],[204.83,8.48],[204.84,11.86476856],[204.93,14.67],[204.95,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512484321,[[204.74,7.23],[204.73,4.07989244],[204.71,5.45486858],[204.68,12.61228955],[204.63,10.77002799]],[[204.77,0.03445618],[204.83,8.48],[204.84,11.86476856],[204.93,14.67],[204.95,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512484815,[[204.73,4.07989244],[204.71,5.45486858],[204.68,12.61228955],[204.63,10.77002799]],[[204.77,0.03445618],[204.83,8.48],[204.84,11.86476856],[204.93,14.67],[204.95,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512484816,[[204.73,4.07989244],[204.7,5.45486858],[204.68,4.53476856],[204.67,8.07752099],[204.62,10.77002799]],[[204.77,0.03445618],[204.83,8.48],[204.84,11.86476856],[204.93,14.67],[204.95,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512485016,[[204.73,4.07989244],[204.7,5.45486858],[204.68,4.53476856],[204.67,8.07752099],[204.62,10.77002799]],[[204.77,0.03445618],[204.83,8.48],[204.84,11.86476856],[204.94,14.67],[204.95,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512485216,[[204.72,4.07989244],[204.7,5.45486858],[204.68,4.53476856],[204.67,8.07752099],[204.65,26.76]],[[204.77,0.03445618],[204.83,8.48],[204.84,11.86476856],[204.94,14.67],[204.95,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512485413,[[204.68,4.53476856]],[[204.77,0.03445618],[204.83,8.48],[204.84,11.86476856],[204.94,14.67],[204.95,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512485414,[[204.74,7.23],[204.73,4.07989244],[204.71,5.45486858],[204.68,12.61228955],[204.63,10.77002799]],[[204.77,0.03445618],[204.82,7.33],[204.83,8.48],[204.84,4.53476856],[204.94,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512485619,[[204.72,4.07989244],[204.69,5.45486858],[204.68,4.53476856],[204.67,8.07752099],[204.65,24.88]],[[204.77,0.03445618],[204.82,7.33],[204.83,8.48],[204.84,4.53476856],[204.94,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512485814,[[204.72,4.07989244],[204.7,5.45486858],[204.68,4.53476856],[204.67,8.07752099],[204.65,24.88]],[[204.77,0.03445618],[204.82,7.33],[204.83,8.48],[204.84,4.53476856],[204.94,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512486015,[[204.73,7.23],[204.72,4.07989244],[204.7,5.45486858],[204.68,4.53476856],[204.67,8.07752099]],[[204.77,0.03445618],[204.82,7.33],[204.83,8.48],[204.84,4.53476856],[204.94,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512486311,[[204.73,4.07989244],[204.71,5.45486858],[204.68,12.61228955],[204.63,10.77002799],[204.57,356.21253499]],[[204.77,0.03445618],[204.82,7.33],[204.83,8.48],[204.84,4.53476856],[204.94,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512486514,[[204.74,7.23],[204.73,4.07989244],[204.71,5.45486858],[204.68,12.61228955],[204.63,10.77002799]],[[204.77,0.03445618],[204.82,7.33],[204.83,8.48],[204.84,4.53476856],[204.94,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512486712,[[204.74,7.27],[204.73,4.07989244],[204.7,5.45486858],[204.68,12.61228955],[204.62,10.77002799]],[[204.77,0.03445618],[204.82,7.33],[204.83,8.48],[204.84,4.53476856],[204.94,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512487114,[[204.73,4.07989244],[204.7,5.45486858],[204.68,12.61228955],[204.62,10.77002799]],[[204.77,0.03445618],[204.82,7.33],[204.83,8.48],[204.84,4.53476856],[204.94,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512487316,[[204.75,7.27],[204.73,4.07989244],[204.71,5.45486858],[204.68,12.61228955],[204.63,10.77002799]],[[204.77,0.03445618],[204.82,7.33],[204.83,8.48],[204.84,4.53476856],[204.94,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512487511,[[204.73,4.07989244],[204.71,5.45486858],[204.68,12.61228955],[204.63,10.77002799]],[[204.77,0.03445618],[204.82,7.33],[204.83,8.48],[204.84,4.53476856],[204.94,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512487724,[[204.74,7.27],[204.73,4.07989244],[204.71,5.45486858],[204.68,12.61228955],[204.63,10.77002799]],[[204.77,0.03445618],[204.82,7.33],[204.83,8.48],[204.84,4.53476856],[204.94,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512487913,[[204.73,4.07989244],[204.71,5.45486858],[204.68,12.61228955],[204.63,10.77002799],[204.29,43.08011197]],[[204.77,0.03445618],[204.82,7.33],[204.83,8.48],[204.84,4.53476856],[204.94,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512488119,[[204.74,4.07989244],[204.71,5.45486858],[204.69,8.07752099],[204.68,4.53476856],[204.63,10.77002799]],[[204.77,0.03445618],[204.82,7.33],[204.83,8.48],[204.84,4.53476856],[204.94,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512488312,[[204.75,7.27],[204.74,4.07989244],[204.71,5.45486858],[204.69,8.07752099],[204.68,4.53476856]],[[204.77,0.03445618],[204.82,7.33],[204.83,8.48],[204.84,4.53476856],[204.94,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512488518,[[204.74,4.07989244],[204.71,5.45486858],[204.69,8.07752099],[204.68,4.53476856]],[[204.77,0.03445618],[204.82,7.33],[204.83,8.48],[204.84,4.53476856],[204.94,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512488712,[[204.74,4.07989244],[204.71,5.45486858],[204.69,8.07752099],[204.68,4.53476856],[204.19,1741.13013997]],[[204.77,0.03445618],[204.82,7.33],[204.83,8.48],[204.84,4.53476856],[204.94,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512488911,[[204.75,7.27],[204.74,4.07989244],[204.71,5.45486858],[204.69,8.07752099],[204.68,4.53476856]],[[204.77,0.03445618],[204.82,7.33],[204.83,8.48],[204.84,4.53476856],[204.94,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512489118,[[204.75,4.07989244],[204.72,5.45486858],[204.69,8.07752099],[204.68,4.53476856],[204.64,10.77002799]],[[204.77,0.03445618],[204.82,7.33],[204.83,8.48],[204.84,4.53476856],[204.94,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512489316,[[204.76,7.27],[204.74,4.07989244],[204.72,5.45486858],[204.69,8.07752099],[204.68,4.53476856]],[[204.77,0.03445618],[204.82,7.33],[204.83,8.48],[204.84,4.53476856],[204.94,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512490117,[[204.76,7.27],[204.75,4.07989244],[204.72,5.45486858],[204.69,8.07752099],[204.68,4.53476856]],[[204.77,0.03445618],[204.82,7.33],[204.83,8.48],[204.84,4.53476856],[204.94,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512490423,[[204.76,7.27],[204.75,4.07989244],[204.72,5.45486858],[204.69,8.07752099],[204.68,4.53476856]],[[204.77,0.03445618],[204.82,7.33],[204.83,8.48],[204.94,14.67],[205.49,54.3301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512490620,[[204.76,7.27],[204.75,4.07989244],[204.72,5.45486858],[204.69,8.07752099],[204.68,4.53476856]],[[204.77,0.03445618],[204.82,7.33],[204.83,8.48],[204.84,4.53476856],[204.94,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512491219,[[204.76,7.27],[204.75,4.07989244],[204.72,5.45486858],[204.7,8.07752099],[204.68,4.53476856]],[[204.77,0.03445618],[204.82,7.33],[204.83,8.48],[204.84,4.53476856],[204.94,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512492118,[[204.75,4.07989244],[204.72,5.45486858],[204.7,8.07752099],[204.68,4.53476856],[204.57,328.08]],[[204.77,0.03445618],[204.82,7.33],[204.83,8.48],[204.84,4.53476856],[204.94,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512492320,[[204.76,7.27],[204.74,35.16797029],[204.72,4.53476856],[204.69,10.77002799],[204.68,14.67]],[[204.93,7.91],[204.99,5.3818663],[205.02,8.14952089],[205.07,11.714974],[205.08,332.71476856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512492525,[[204.85,11.36570348],[204.82,5.46093797],[204.79,12.61228955],[204.74,33.32570873],[204.72,5.01476856]],[[204.93,7.91],[205.07,11.714974],[205.08,332.71476856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512492526,[[204.85,11.36570348],[204.82,5.46093797],[204.79,12.61228955],[204.74,33.32570873],[204.72,5.01476856]],[[204.93,7.91],[204.96,4.53476856],[204.98,5.92],[205.04,5.3818663],[205.07,8.99846703]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512492823,[[204.85,7.27],[204.83,4.09570348],[204.8,5.46093797],[204.78,8.07752099],[204.76,4.53476856]],[[204.93,12.44476856],[204.98,5.92],[205.03,5.3818663],[205.05,8.14952089],[205.07,0.84894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512493218,[[204.85,7.27],[204.83,4.09570348],[204.8,5.46093797],[204.78,8.07752099],[204.76,4.53476856]],[[204.93,12.44476856],[204.98,5.92],[205.02,5.3818663],[205.05,8.14952089],[205.07,0.84894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512493417,[[204.85,7.27],[204.83,4.09570348],[204.8,5.46093797],[204.78,8.07752099],[204.76,4.53476856]],[[204.93,12.44476856],[204.98,5.92],[205.02,5.3818663],[205.03,14.67],[205.05,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512493922,[[204.85,7.27],[204.83,4.09570348],[204.8,5.46093797],[204.78,8.07752099],[204.76,4.53476856]],[[204.93,12.44476856],[204.98,5.92],[205.03,20.0518663],[205.05,8.14952089],[205.11,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512494121,[[204.85,7.27],[204.83,4.09570348],[204.8,5.46093797],[204.78,8.07752099],[204.76,4.53476856]],[[204.93,12.44476856],[204.98,5.92],[205.02,5.3818663],[205.03,14.67],[205.05,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512494322,[[204.85,7.27],[204.83,4.09570348],[204.8,5.46093797],[204.77,8.07752099],[204.76,4.53476856]],[[204.93,12.44476856],[204.98,5.92],[205.02,5.3818663],[205.04,14.67],[205.05,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512494619,[[204.85,7.27],[204.83,4.09570348],[204.81,5.46093797],[204.78,8.07752099],[204.76,4.53476856]],[[204.93,12.44476856],[204.98,5.92],[205.03,20.0518663],[205.05,8.14952089],[205.11,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512495324,[[204.85,7.27],[204.83,4.09570348],[204.8,5.46093797],[204.78,8.07752099],[204.76,4.53476856]],[[204.93,12.44476856],[204.98,5.92],[205.03,20.0518663],[205.05,8.14952089],[205.11,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512495728,[[204.85,7.27],[204.83,4.09570348],[204.81,5.46093797],[204.78,8.07752099],[204.76,4.53476856]],[[204.93,12.44476856],[204.98,5.92],[205.03,20.0518663],[205.06,8.14952089],[205.11,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512497124,[[204.85,7.27],[204.83,4.09570348],[204.8,5.46093797],[204.78,8.07752099],[204.76,4.53476856]],[[204.93,12.44476856],[204.98,5.92],[205.03,20.0518663],[205.05,8.14952089],[205.11,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512497424,[[204.85,7.27],[204.83,4.09570348],[204.8,5.46093797],[204.77,8.07752099],[204.76,4.53476856]],[[204.93,12.44476856],[204.98,5.92],[205.03,20.0518663],[205.05,8.14952089],[205.11,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512497620,[[204.85,7.27],[204.84,4.09570348],[204.81,5.46093797],[204.79,4.53476856],[204.78,8.07752099]],[[204.93,7.91],[204.95,4.53476856],[204.98,5.92],[205.03,14.67],[205.04,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512497825,[[204.85,7.27],[204.84,4.09570348],[204.81,5.46093797],[204.79,12.61228955],[204.63,18.84754899]],[[204.93,7.91],[204.95,4.53476856],[204.98,5.92],[205.03,14.67],[205.04,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512498021,[[204.85,7.27],[204.84,4.09570348],[204.81,5.46093797],[204.79,12.61228955],[204.63,18.84754899]],[[204.93,7.91],[205.03,14.67],[205.04,5.3818663],[205.23,19.01554875],[205.31,27.16506965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512498227,[[204.86,7.27],[204.85,4.09570348],[204.82,5.46093797],[204.8,8.07752099],[204.79,4.53476856]],[[204.95,9.26],[204.97,12.44476856],[205.04,14.67],[205.05,5.3818663],[205.13,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512498427,[[204.86,7.27],[204.85,4.09570348],[204.82,5.46093797],[204.79,4.53476856]],[[204.97,12.44476856],[205.04,14.67],[205.05,5.3818663],[205.13,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512498428,[[204.86,7.27],[204.85,4.09570348],[204.82,9.99570653],[204.79,8.07752099],[204.68,334.67]],[[204.96,9.26],[204.97,12.44476856],[205.04,14.67],[205.05,5.3818663],[205.07,15.51894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512498726,[[204.86,7.27],[204.85,4.09570348],[204.82,9.99570653],[204.8,8.07752099],[204.68,334.67]],[[204.96,9.26],[204.97,12.44476856],[205.04,14.67],[205.05,5.3818663],[205.07,15.51894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512498925,[[204.88,7.27],[204.87,4.09570348],[204.84,5.46093797],[204.82,12.61228955],[204.76,10.77002799]],[[204.97,7.91],[205.07,20.90081244],[205.08,332.71476856],[205.1,8.14952089],[205.12,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512499228,[[204.9,11.36570348],[204.88,5.46093797],[204.85,12.61228955],[204.8,10.77002799],[204.74,30.27]],[[205.02,7.91],[205.03,42.83476856],[205.07,0.84894614],[205.08,328.18],[205.1,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512499528,[[204.91,7.27],[204.9,4.09570348],[204.88,8.28905545],[204.85,12.61228955],[204.8,10.77002799]],[[205.02,7.91],[205.03,42.83476856],[205.07,0.84894614],[205.08,328.18],[205.1,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512499529,[[204.91,7.27],[204.9,4.09570348],[204.88,8.28905545],[204.85,8.07752099],[204.8,13.59814547]],[[205.0,2.82811748],[205.02,7.91],[205.03,38.3],[205.07,0.84894614],[205.08,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512499730,[[204.88,4.09570348],[204.86,5.46093797],[204.83,8.07752099],[204.79,20.58],[204.78,10.77002799]],[[204.94,2.82811748],[204.99,7.91],[205.0,2.82811748],[205.03,38.3],[205.07,0.84894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512499935,[[204.85,4.09570348],[204.84,7.27],[204.82,5.46093797],[204.79,10.90563847],[204.74,10.77002799]],[[204.91,2.82811748],[204.98,0.03094921],[205.0,2.82811748],[205.03,38.3],[205.06,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512500123,[[204.84,7.27],[204.83,4.09570348],[204.81,5.46093797],[204.78,8.07752099],[204.73,10.77002799]],[[204.91,2.82811748],[204.93,7.91],[204.94,6.48],[204.98,0.03094921],[205.0,2.82811748]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512500427,[[204.89,0.03285629],[204.84,7.27],[204.82,4.09570348],[204.79,5.46093797],[204.78,2.82811748]],[[204.9,7.91],[204.91,2.82811748],[204.94,6.48],[205.0,2.82811748],[205.03,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512501127,[[204.89,0.03285629],[204.84,7.27],[204.82,4.09570348],[204.79,5.46093797],[204.78,2.82811748]],[[204.9,7.91],[204.91,2.82811748],[204.92,0.03161395],[204.94,6.48],[205.0,2.82811748]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512502427,[[204.89,0.03285629],[204.81,4.09570348],[204.79,5.46093797],[204.78,2.82811748],[204.66,28.13253499]],[[204.9,7.91],[204.91,2.82811748],[204.92,0.03161395],[204.94,6.48],[205.0,2.82811748]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512502624,[[204.89,0.03285629],[204.8,11.36570348],[204.78,2.82811748],[204.77,5.46093797],[204.74,8.07752099]],[[204.9,7.91],[204.91,2.82811748],[204.92,0.03161395],[204.94,6.48],[205.0,2.82811748]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512503330,[[204.89,0.03285629],[204.8,11.36570348],[204.77,5.46093797],[204.74,12.60810643],[204.6,4.53058544]],[[204.9,12.44058544],[204.92,0.03161395],[204.94,6.48],[204.96,4.53058544],[206.16,81.49520895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512503828,[[204.89,0.03285629],[204.8,11.36570348],[204.77,5.46093797],[204.74,12.60810643],[204.72,3.06]],[[204.9,7.91],[204.92,0.03161395],[204.94,6.48],[205.08,332.71058544],[206.16,81.49520895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512504029,[[204.89,0.03285629],[204.8,4.09570348],[204.77,5.46093797],[204.74,12.60810643],[204.72,3.06]],[[204.9,7.91],[204.91,4.53058544],[204.92,0.03161395],[204.94,6.48],[205.08,332.71058544]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512504235,[[204.89,0.03285629],[204.82,7.27],[204.8,4.09570348],[204.77,9.99152341],[204.74,8.07752099]],[[204.9,7.91],[204.91,4.53058544],[204.92,0.03161395],[204.94,6.48],[205.08,332.71058544]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512504434,[[204.89,0.03285629],[204.82,11.36570348],[204.79,5.46093797],[204.77,4.53058544],[204.76,8.07752099]],[[204.9,7.91],[204.91,4.53058544],[204.92,0.03161395],[204.94,6.48],[205.02,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512504731,[[204.89,0.03285629],[204.82,4.09570348],[204.79,5.46093797],[204.77,12.60810643],[204.66,28.13253499]],[[204.92,0.03161395],[204.94,25.01058544],[205.02,14.67],[205.04,5.3818663],[205.17,330.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512504933,[[204.89,0.03285629],[204.85,7.27],[204.82,4.09570348],[204.79,5.46093797],[204.77,12.60810643]],[[204.92,7.94161395],[204.94,25.01058544],[205.02,14.67],[205.04,5.3818663],[205.12,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512505431,[[204.89,0.03285629],[204.85,7.27],[204.82,4.09570348],[204.8,5.46093797],[204.77,12.60810643]],[[204.92,7.94161395],[204.94,25.01058544],[205.03,14.67],[205.04,5.3818663],[205.07,8.99846703]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512505934,[[204.89,0.03285629],[204.85,7.27],[204.82,4.09570348],[204.8,5.46093797],[204.77,12.60810643]],[[204.91,7.91],[204.92,0.03161395],[204.94,25.01058544],[205.03,14.67],[205.04,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512506834,[[204.89,0.03285629],[204.85,7.27],[204.82,4.09570348],[204.8,5.46093797],[204.77,12.60810643]],[[204.91,7.91],[204.92,0.03161395],[204.93,33.42],[204.94,4.53058544],[205.03,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512508032,[[204.89,0.03285629],[204.85,7.27],[204.82,4.09570348],[204.8,5.46093797],[204.77,12.60810643]],[[204.92,0.03161395],[204.93,33.42],[204.94,4.53058544],[205.03,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512508234,[[204.89,0.03285629],[204.85,7.27],[204.82,4.09570348],[204.79,5.46093797],[204.77,12.60810643]],[[204.91,7.91],[204.92,0.03161395],[204.93,33.42],[204.94,4.53058544],[205.03,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512509336,[[204.89,0.03285629],[204.85,7.27],[204.82,4.09570348],[204.79,5.46093797],[204.77,12.60810643]],[[204.91,7.91],[204.92,0.03161395],[204.93,33.42],[204.94,4.53058544],[205.04,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512509536,[[204.89,0.03285629],[204.85,7.27],[204.82,4.09570348],[204.79,5.46093797],[204.77,12.60810643]],[[204.92,0.03161395],[204.93,33.42],[204.94,4.53058544],[205.04,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512509738,[[204.89,0.03285629],[204.85,7.27],[204.82,4.09570348],[204.79,5.46093797],[204.77,12.60810643]],[[204.91,7.91],[204.92,0.03161395],[204.93,33.42],[204.94,4.53058544],[205.04,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512510835,[[204.89,0.03285629],[204.85,7.27],[204.82,4.09570348],[204.79,5.46093797],[204.77,12.60810643]],[[204.92,0.03161395],[204.93,33.42],[204.94,4.53058544],[205.04,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512511034,[[204.89,0.03285629],[204.85,7.27],[204.82,4.09570348],[204.79,5.46093797],[204.77,12.60810643]],[[204.91,7.91],[204.92,0.03161395],[204.93,33.42],[204.94,4.53058544],[205.04,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512511232,[[204.89,0.03285629],[204.85,7.27],[204.81,4.09570348],[204.78,5.46093797],[204.77,4.53058544]],[[204.92,0.03161395],[204.93,33.42],[204.94,4.53058544],[205.04,20.0518663],[205.12,549.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512511432,[[204.89,0.03285629],[204.85,7.27],[204.81,4.09570348],[204.78,5.46093797],[204.77,4.53058544]],[[204.91,7.91],[204.92,0.03161395],[204.93,33.42],[204.94,4.53058544],[205.04,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512511730,[[204.89,0.03285629],[204.81,7.27],[204.79,4.09570348],[204.77,5.46093797],[204.74,8.07752099]],[[204.91,7.91],[204.92,0.03161395],[204.93,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512511731,[[204.89,0.03285629],[204.81,7.27],[204.79,4.09570348],[204.77,5.46093797],[204.74,8.07752099]],[[204.9,7.91],[204.91,4.53058544],[204.92,0.51161395],[204.93,33.42],[204.96,4.53058544]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512511934,[[204.77,7.27],[204.76,4.09570348],[204.74,5.46093797],[204.73,8.07752099],[204.7,4.53058544]],[[204.9,8.39],[204.91,4.53058544],[204.92,0.03161395],[204.93,33.42],[204.94,328.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512512137,[[204.77,7.27],[204.75,4.09570348],[204.73,5.46093797],[204.7,12.60810643],[204.68,41.16]],[[204.84,4.53058544],[204.85,7.91],[204.92,0.03161395],[204.93,33.42],[204.94,328.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512512435,[[204.77,7.27],[204.75,4.09570348],[204.73,5.46093797],[204.7,12.60810643],[204.68,41.16]],[[204.84,4.53058544],[204.85,7.91],[204.93,33.42],[204.94,328.06],[205.4,43.46411144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512512629,[[204.77,7.27],[204.75,4.09570348],[204.73,5.46093797],[204.7,12.60810643],[204.68,41.16]],[[204.84,4.53058544],[204.85,7.91],[204.93,33.42],[204.94,328.06],[205.25,32.05706965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512513136,[[204.77,7.27],[204.75,4.09570348],[204.73,5.46093797],[204.7,12.60810643],[204.68,41.16]],[[204.83,0.03314724],[204.84,4.53058544],[204.85,7.91],[204.93,33.42],[204.94,328.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512513331,[[204.77,7.27],[204.75,4.09570348],[204.73,5.46093797],[204.7,8.07752099],[204.68,4.53058544]],[[204.83,0.03314724],[204.84,4.53058544],[204.85,7.91],[204.93,33.42],[204.94,328.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512513535,[[204.77,7.27],[204.75,4.09570348],[204.72,5.46093797],[204.7,8.07752099],[204.68,4.53058544]],[[204.83,0.03314724],[204.84,4.53058544],[204.85,7.91],[204.93,33.42],[204.94,328.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512514636,[[204.77,7.27],[204.75,4.09570348],[204.73,5.46093797],[204.7,8.07752099],[204.68,4.53058544]],[[204.83,0.03314724],[204.84,4.53058544],[204.85,7.91],[204.93,33.42],[204.94,328.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512514938,[[204.77,7.27],[204.75,4.09570348],[204.72,5.46093797],[204.7,8.07752099],[204.68,4.53058544]],[[204.83,0.03314724],[204.84,4.53058544],[204.85,7.91],[204.93,33.42],[204.94,328.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512515131,[[204.77,7.27],[204.75,4.09570348],[204.72,5.46093797],[204.69,8.07752099],[204.68,4.53058544]],[[204.83,0.03314724],[204.84,4.53058544],[204.85,7.91],[204.93,33.42],[204.94,328.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512515736,[[204.77,7.27],[204.75,4.09570348],[204.72,5.46093797],[204.68,4.53058544]],[[204.83,0.03314724],[204.84,4.53058544],[204.85,7.91],[204.93,33.42],[204.94,328.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512515737,[[204.77,7.27],[204.75,4.09570348],[204.72,5.46093797],[204.7,8.07752099],[204.68,4.53058544]],[[204.83,0.03314724],[204.84,4.53058544],[204.85,7.91],[204.93,33.42],[204.94,328.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512516038,[[204.75,4.09570348],[204.72,5.46093797],[204.69,8.07752099],[204.6,4.53058544],[204.59,341.54253499]],[[204.83,0.03314724],[204.84,47.67058544],[204.94,328.06],[205.05,10.86602786],[207.59,65.19616716]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512516234,[[204.72,5.46093797],[204.69,8.07752099],[204.59,341.54253499]],[[204.83,0.03314724],[204.84,47.67058544],[204.94,328.06],[205.05,10.86602786],[207.59,65.19616716]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512516235,[[204.73,7.27],[204.72,4.09570348],[204.69,5.46093797],[204.67,8.07752099],[204.66,4.53058544]],[[204.81,4.53058544],[204.82,7.91],[204.83,0.03314724],[204.84,43.14],[204.94,342.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512516537,[[204.73,7.27],[204.69,4.09570348],[204.67,5.46093797],[204.64,8.07752099],[204.63,4.53058544]],[[204.81,4.53058544],[204.82,7.91],[204.83,0.03314724],[204.84,43.14],[204.94,342.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512516538,[[204.73,7.27],[204.69,4.09570348],[204.67,5.46093797],[204.64,8.07752099],[204.63,4.53058544]],[[204.81,4.53058544],[204.82,7.91],[204.83,0.03314724],[204.84,43.14],[204.92,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512516931,[[204.73,7.27],[204.7,4.09570348],[204.67,5.46093797],[204.64,8.07752099],[204.63,4.53058544]],[[204.81,4.53058544],[204.82,7.91],[204.83,0.03314724],[204.84,43.14],[204.93,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512517134,[[204.73,7.27],[204.69,4.09570348],[204.67,5.46093797],[204.64,8.07752099],[204.63,4.53058544]],[[204.81,4.53058544],[204.82,7.91],[204.83,0.03314724],[204.84,43.14],[204.93,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512517532,[[204.73,7.27],[204.7,4.09570348],[204.67,5.46093797],[204.65,8.07752099],[204.63,4.53058544]],[[204.81,4.53058544],[204.82,7.91],[204.83,0.03314724],[204.84,43.14],[204.93,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512519132,[[204.73,7.27],[204.7,4.09570348],[204.67,5.46093797],[204.64,8.07752099],[204.63,4.53058544]],[[204.81,4.53058544],[204.82,7.91],[204.83,0.03314724],[204.84,43.14],[204.93,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512519937,[[204.73,7.27],[204.7,4.09570348],[204.67,5.46093797],[204.65,8.07752099],[204.63,4.53058544]],[[204.81,4.53058544],[204.82,7.91],[204.83,0.03314724],[204.84,43.14],[204.93,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512521032,[[204.73,7.27],[204.69,4.09570348],[204.66,5.46093797],[204.64,8.07752099],[204.63,4.53058544]],[[204.81,4.53058544],[204.82,7.91],[204.83,0.03314724],[204.84,43.14],[204.93,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512521237,[[204.73,7.27],[204.69,4.09570348],[204.67,5.46093797],[204.64,8.07752099],[204.63,4.53058544]],[[204.81,4.53058544],[204.82,7.91],[204.83,0.03314724],[204.84,43.14],[204.93,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512521538,[[204.69,7.19],[204.68,4.09570348],[204.65,5.46093797],[204.62,8.07752099]],[[204.83,0.03314724],[204.84,43.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512521539,[[204.69,7.19],[204.68,4.09570348],[204.65,5.46093797],[204.62,8.07752099],[204.61,4.53058544]],[[204.77,7.38],[204.78,4.53058544],[204.83,0.03314724],[204.84,47.67058544],[204.91,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512521731,[[204.69,7.19],[204.61,4.53058544]],[[204.77,7.38],[204.83,0.03314724],[204.84,47.67058544]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512521732,[[204.69,7.19],[204.66,4.09570348],[204.63,5.46093797],[204.61,12.60810643],[204.59,373.8]],[[204.75,4.53058544],[204.77,7.38],[204.83,0.03314724],[204.84,47.67058544],[204.88,90.28021314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512521932,[[204.69,7.19],[204.66,4.09570348],[204.63,5.46093797],[204.61,12.60810643],[204.59,373.8]],[[204.75,4.53058544],[204.77,7.38],[204.84,47.67058544],[204.88,90.28021314],[205.03,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512522236,[[204.69,7.19],[204.66,4.09570348],[204.63,5.46093797],[204.61,12.60810643],[204.59,373.8]],[[204.74,7.41695744],[204.75,4.53058544],[204.84,47.67058544],[204.88,90.28021314],[205.03,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512522439,[[204.66,4.09570348],[204.63,5.46093797],[204.61,4.53058544],[204.6,8.07752099],[204.59,373.8]],[[204.74,7.41695744],[204.75,4.53058544],[204.84,47.67058544],[204.88,90.28021314],[205.03,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512522643,[[204.67,7.19],[204.66,4.09570348],[204.63,5.46093797],[204.61,12.60810643],[204.59,373.8]],[[204.74,7.41695744],[204.75,4.53058544],[204.84,47.67058544],[204.88,90.28021314],[204.93,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512522834,[[204.67,7.19],[204.66,4.09570348],[204.63,5.46093797],[204.61,12.60810643],[204.59,328.08]],[[204.74,7.41695744],[204.75,4.53058544],[204.84,47.67058544],[204.88,90.28021314],[204.93,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512523030,[[204.67,7.19],[204.64,4.09570348],[204.61,5.46093797],[204.59,336.15752099],[204.58,4.53058544]],[[204.74,7.41695744],[204.75,19.89058544],[204.84,4.53058544],[204.88,95.66207944],[204.91,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512523336,[[204.67,7.19],[204.63,4.09570348],[204.6,5.46093797],[204.59,328.08],[204.58,4.53058544]],[[204.74,7.41695744],[204.75,19.89058544],[204.84,4.53058544],[204.86,14.67],[204.87,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512524438,[[204.67,7.19],[204.62,4.09570348],[204.6,5.46093797],[204.59,328.08],[204.58,4.53058544]],[[204.74,7.41695744],[204.75,19.89058544],[204.84,4.53058544],[204.87,14.67],[204.88,80.99207944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512525137,[[204.67,7.19],[204.63,4.09570348],[204.6,5.46093797],[204.59,328.08],[204.58,4.53058544]],[[204.74,7.41695744],[204.75,19.89058544],[204.84,4.53058544],[204.87,14.67],[204.88,80.99207944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512525337,[[204.67,7.19],[204.63,4.09570348],[204.61,2.83584195],[204.6,5.46093797],[204.59,328.08]],[[204.72,2.83584195],[204.74,7.41695744],[204.75,15.36],[204.8,2.83584195],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512525536,[[204.64,7.19],[204.63,4.09570348],[204.61,2.83584195],[204.6,5.46093797],[204.59,328.08]],[[204.72,2.83584195],[204.74,0.03695744],[204.75,24.58],[204.77,7.38],[204.8,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512525938,[[204.64,7.19],[204.63,4.09570348],[204.61,2.83584195],[204.6,5.46093797],[204.59,328.08]],[[204.72,2.83584195],[204.75,24.58],[204.77,7.38],[204.8,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512526242,[[204.64,7.19],[204.63,4.09570348],[204.61,2.83584195],[204.6,5.46093797],[204.59,328.08]],[[204.7,0.03414907],[204.77,7.38],[204.8,2.83584195],[205.3,43.46411144],[205.41,54.3301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512526543,[[204.65,7.19],[204.64,2.83584195],[204.63,4.09570348],[204.6,5.46093797],[204.59,328.08]],[[204.7,0.03414907],[204.74,2.83584195],[204.75,28.08],[204.77,7.38],[204.8,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512527539,[[204.64,7.19],[204.63,4.09570348],[204.61,2.83584195],[204.6,5.46093797],[204.59,328.08]],[[204.7,0.03414907],[204.74,10.21584195],[204.75,28.08],[204.8,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512527741,[[204.64,7.19],[204.61,4.09570348],[204.58,5.46093797],[204.55,8.07752099],[204.5,13.60586994]],[[204.68,10.21584195],[204.7,0.03414907],[204.75,28.08],[204.8,331.05584195],[204.87,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512527935,[[204.59,4.09570348],[204.57,2.83584195],[204.56,5.46093797],[204.54,8.07752099],[204.5,2.83584195]],[[204.68,2.83584195],[204.7,0.03414907],[204.75,28.08],[204.8,331.05584195],[204.85,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512528140,[[204.6,7.19],[204.59,4.09570348],[204.57,2.83584195],[204.56,5.46093797],[204.53,8.07752099]],[[204.68,2.83584195],[204.69,7.38],[204.7,0.03414907],[204.75,28.08],[204.8,331.05584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512528340,[[204.6,7.19],[204.58,4.09570348],[204.57,2.83584195],[204.56,5.46093797],[204.53,8.07752099]],[[204.68,2.83584195],[204.69,7.38],[204.75,28.08],[204.8,331.05584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512528538,[[204.6,7.19],[204.58,4.09570348],[204.57,2.83584195],[204.56,5.46093797],[204.53,8.07752099]],[[204.66,0.03712536],[204.68,2.83584195],[204.69,7.38],[204.75,28.08],[204.8,331.05584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512529341,[[204.6,7.19],[204.58,4.09570348],[204.57,2.83584195],[204.55,5.46093797],[204.53,8.07752099]],[[204.66,0.03712536],[204.68,2.83584195],[204.69,7.38],[204.75,28.08],[204.8,331.05584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512529838,[[204.6,7.19],[204.58,4.09570348],[204.57,2.83584195],[204.55,5.46093797],[204.53,8.07752099]],[[204.66,0.03712536],[204.69,7.38],[204.75,28.08],[204.8,331.05584195],[208.79,86.92822288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512530035,[[204.6,7.19],[204.58,4.09570348],[204.57,2.83584195],[204.55,5.46093797],[204.53,8.07752099]],[[204.66,0.03712536],[204.68,2.83584195],[204.69,7.38],[204.75,28.08],[204.8,331.05584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512530440,[[204.6,7.19],[204.58,4.09570348],[204.57,2.83584195],[204.55,5.46093797],[204.52,8.07752099]],[[204.66,0.03712536],[204.68,2.83584195],[204.69,7.38],[204.75,28.08],[204.8,331.05584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512530634,[[204.6,7.19],[204.58,4.09570348],[204.57,2.83584195],[204.55,5.46093797],[204.52,8.07752099]],[[204.66,0.03712536],[204.69,7.38],[204.8,331.05584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512530836,[[204.6,11.28570348],[204.57,8.29677992],[204.55,8.07752099],[204.49,10.77002799],[204.28,26.92506998]],[[204.66,0.03712536],[204.7,19.97584195],[204.73,7.38],[204.8,331.05584195],[204.89,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512531036,[[204.61,7.19],[204.6,4.09570348],[204.57,8.29677992],[204.55,8.07752099],[204.49,10.77002799]],[[204.66,0.03712536],[204.7,2.83584195],[204.73,7.38],[204.8,331.05584195],[204.89,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512531240,[[204.61,7.19],[204.6,4.09570348],[204.57,8.29677992],[204.55,8.07752099],[204.49,10.77002799]],[[204.66,0.03712536],[204.7,2.83584195],[204.73,34.5],[204.8,331.05584195],[204.89,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512531643,[[204.61,7.19],[204.6,6.93154543],[204.57,5.46093797],[204.55,8.07752099],[204.49,10.77002799]],[[204.66,0.03712536],[204.7,2.83584195],[204.73,34.5],[204.8,331.05584195],[204.89,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512531839,[[204.64,7.19],[204.63,2.83584195],[204.62,4.09570348],[204.61,0.48],[204.59,5.46093797]],[[204.74,2.83584195],[204.77,7.38],[204.8,331.05584195],[204.91,5.3818663],[204.93,325.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512532144,[[204.64,7.19],[204.63,6.93154543],[204.61,0.03103191],[204.6,5.46093797],[204.57,8.07752099]],[[204.74,2.83584195],[204.76,29.24],[204.77,7.38],[204.8,331.05584195],[204.92,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512532442,[[204.64,7.19],[204.63,2.83584195],[204.62,4.09570348],[204.59,5.46093797],[204.57,8.07752099]],[[204.74,2.83584195],[204.76,29.24],[204.77,7.38],[204.8,331.05584195],[204.91,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512533044,[[204.64,7.19],[204.63,2.83584195],[204.61,4.09570348],[204.59,5.46093797],[204.56,22.61752099]],[[204.74,2.83584195],[204.76,29.24],[204.77,7.38],[204.8,331.05584195],[204.91,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512533243,[[204.67,0.03265929],[204.64,7.19],[204.63,2.83584195],[204.61,4.09570348],[204.59,5.46093797]],[[204.74,2.83584195],[204.76,29.24],[204.77,7.38],[204.8,331.05584195],[204.91,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512533442,[[204.67,0.03265929],[204.64,7.19],[204.63,2.83584195],[204.61,4.09570348],[204.58,5.46093797]],[[204.74,2.83584195],[204.76,29.24],[204.77,7.38],[204.8,331.05584195],[204.91,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512534345,[[204.67,7.22265929],[204.63,2.83584195],[204.62,4.09570348],[204.59,5.46093797],[204.57,8.07752099]],[[204.74,2.83584195],[204.75,65.44],[204.77,7.38],[204.8,331.05584195],[204.92,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512534644,[[204.67,7.22265929],[204.63,2.83584195],[204.62,4.09570348],[204.59,5.46093797],[204.56,22.61752099]],[[204.74,2.83584195],[204.75,65.44],[204.77,7.38],[204.8,331.05584195],[204.92,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512535145,[[204.67,7.22265929],[204.63,2.83584195],[204.62,4.09570348],[204.59,5.46093797],[204.56,22.61752099]],[[204.74,2.83584195],[204.75,65.44],[204.8,331.05584195],[204.92,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512535344,[[204.67,7.22265929],[204.63,2.83584195],[204.59,5.46093797],[204.56,22.61752099]],[[204.74,2.83584195],[204.75,65.44],[204.8,331.05584195],[204.92,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512535345,[[204.67,0.03265929],[204.63,10.02584195],[204.6,4.09570348],[204.57,5.46093797],[204.56,14.62]],[[204.73,7.38],[204.74,2.83584195],[204.75,65.44],[204.8,331.05584195],[204.9,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512535543,[[204.67,0.03265929],[204.63,10.02584195],[204.59,4.09570348],[204.56,20.08093797],[204.54,8.07752099]],[[204.73,7.38],[204.74,2.83584195],[204.75,65.44],[204.8,331.05584195],[204.89,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512536141,[[204.67,0.03265929],[204.63,10.02584195],[204.56,20.08093797],[204.54,8.07752099]],[[204.73,7.38],[204.74,2.83584195],[204.75,65.44],[204.8,331.05584195],[204.89,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512536338,[[204.67,0.03265929],[204.63,10.02584195],[204.59,4.07423685],[204.56,20.08093797],[204.54,8.07752099]],[[204.73,7.38],[204.74,2.83584195],[204.75,65.44],[204.8,331.05584195],[204.9,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512536539,[[204.67,0.03265929],[204.63,10.02584195]],[[204.75,65.44],[204.8,331.05584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512536540,[[204.67,0.03265929],[204.63,7.19],[204.58,4.07423685],[204.55,5.46093797],[204.52,8.07752099]],[[204.71,2.83584195],[204.75,65.44],[204.8,331.05584195],[204.89,5.3818663],[204.91,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512536843,[[204.67,0.03265929],[204.63,7.19],[204.58,6.9100788],[204.55,5.46093797],[204.52,15.95752099]],[[204.71,2.83584195],[204.75,65.44],[204.8,331.05584195],[204.89,5.3818663],[204.91,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512537044,[[204.67,0.03265929],[204.63,7.19],[204.58,2.83584195],[204.57,4.07423685],[204.55,5.46093797]],[[204.71,2.83584195],[204.75,65.44],[204.8,331.05584195],[204.88,80.99207944],[204.91,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512537240,[[204.67,0.03265929],[204.63,7.19],[204.58,2.83584195],[204.57,4.07423685],[204.55,5.46093797]],[[204.71,2.83584195],[204.75,65.44],[204.8,331.05584195],[204.88,75.61021314],[204.89,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512537746,[[204.67,0.03265929],[204.63,7.19],[204.58,2.83584195],[204.57,4.07423685],[204.54,5.46093797]],[[204.71,2.83584195],[204.75,65.44],[204.8,331.05584195],[204.88,80.99207944],[204.96,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512538444,[[204.67,0.03265929],[204.63,7.19],[204.58,2.83584195],[204.57,4.07423685],[204.54,5.46093797]],[[204.71,2.83584195],[204.75,65.44],[204.8,331.05584195],[204.88,75.61021314],[204.89,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512538845,[[204.67,0.03265929],[204.63,7.19],[204.58,2.83584195],[204.56,4.07423685],[204.54,5.46093797]],[[204.71,2.83584195],[204.75,65.44],[204.8,331.05584195],[204.88,80.99207944],[205.01,552.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512539246,[[204.67,0.03265929],[204.63,7.19],[204.58,2.83584195],[204.56,4.07423685],[204.54,5.46093797]],[[204.7,7.38],[204.71,2.83584195],[204.75,65.44],[204.8,331.05584195],[204.88,80.99207944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512539647,[[204.67,0.03265929],[204.63,7.19],[204.58,2.83584195],[204.56,4.07423685],[204.54,5.46093797]],[[204.71,2.83584195],[204.75,65.44],[204.8,331.05584195],[204.88,80.99207944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512539948,[[204.67,0.03265929],[204.63,7.19],[204.58,2.83584195],[204.56,4.07423685],[204.54,5.46093797]],[[204.68,10.21584195],[204.75,65.44],[204.8,331.05584195],[204.88,80.99207944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512540141,[[204.67,0.03265929],[204.63,7.19],[204.58,2.83584195],[204.56,4.07423685],[204.54,5.46093797]],[[204.68,10.21584195],[204.75,65.44],[204.8,345.72584195],[204.88,80.99207944],[206.15,76.06219502]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512540541,[[204.67,0.03265929],[204.63,7.19],[204.56,4.07423685],[204.54,5.46093797]],[[204.68,10.21584195],[204.75,65.44],[204.8,345.72584195],[204.88,80.99207944],[206.15,76.06219502]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512540748,[[204.67,0.03265929],[204.63,7.19],[204.57,2.83584195],[204.56,4.07423685],[204.54,5.46093797]],[[204.68,10.21584195],[204.75,65.44],[204.8,345.72584195],[204.88,80.99207944],[206.15,76.06219502]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512541248,[[204.67,0.03265929],[204.6,7.19],[204.57,2.83584195],[204.56,4.07423685],[204.53,5.46093797]],[[204.68,10.21584195],[204.75,65.44],[204.8,345.72584195],[204.88,80.99207944],[204.9,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512541447,[[204.67,0.03265929],[204.6,7.19],[204.57,2.83584195],[204.55,4.07423685],[204.53,5.46093797]],[[204.68,10.21584195],[204.75,65.44],[204.8,345.72584195],[204.88,80.99207944],[204.9,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512543247,[[204.67,0.03265929],[204.6,7.19],[204.57,2.83584195],[204.55,4.07423685],[204.53,5.46093797]],[[204.68,10.21584195],[204.75,65.44],[204.8,345.72584195],[204.88,80.99207944],[204.91,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512543445,[[204.67,0.03265929],[204.6,7.19],[204.57,2.83584195],[204.56,4.07423685],[204.53,5.46093797]],[[204.68,10.21584195],[204.75,65.44],[204.8,345.72584195],[204.88,80.99207944],[204.9,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512543754,[[204.67,0.03265929],[204.6,7.19],[204.57,2.83584195],[204.56,4.07423685],[204.53,5.46093797]],[[204.68,10.21584195],[204.75,65.44],[204.8,345.72584195],[204.87,317.0],[204.88,80.99207944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512544253,[[204.67,0.03265929],[204.6,7.19],[204.57,2.83584195],[204.56,4.07423685],[204.53,5.46093797]],[[204.68,10.21584195],[204.75,65.44],[204.8,345.72584195],[204.87,322.3818663],[204.88,75.61021314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512545150,[[204.67,0.03265929],[204.6,7.19],[204.57,2.83584195],[204.56,4.07423685],[204.53,5.46093797]],[[204.68,10.21584195],[204.75,65.44],[204.8,345.72584195],[204.87,317.0],[204.88,80.99207944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512545352,[[204.67,0.03265929],[204.6,7.19],[204.57,2.83584195],[204.56,4.07423685],[204.54,5.46093797]],[[204.68,10.21584195],[204.75,65.44],[204.8,345.72584195],[204.87,322.3818663],[204.88,75.61021314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512545650,[[204.67,0.03265929],[204.63,7.19],[204.57,2.83584195],[204.56,4.07423685],[204.54,5.46093797]],[[204.68,10.21584195],[204.75,65.44],[204.8,345.72584195],[204.87,317.0],[204.88,80.99207944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512545853,[[204.67,0.03265929],[204.63,7.19],[204.57,2.83584195],[204.56,4.07423685],[204.54,5.46093797]],[[204.68,10.21584195],[204.7,99.5],[204.8,345.72584195],[204.87,317.0],[204.88,80.99207944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512546350,[[204.67,0.03265929],[204.63,7.19],[204.57,2.83584195],[204.56,4.07423685],[204.54,5.46093797]],[[204.68,10.21584195],[204.7,99.5],[204.8,345.72584195],[204.87,322.3818663],[204.88,75.61021314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512546754,[[204.67,0.03265929],[204.63,7.19],[204.57,2.83584195],[204.56,4.07423685],[204.54,5.46093797]],[[204.68,10.21584195],[204.7,99.5],[204.8,345.72584195],[204.87,317.0],[204.88,80.99207944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512546961,[[204.67,0.03265929],[204.63,7.19],[204.57,2.83584195],[204.56,4.07423685],[204.54,5.46093797]],[[204.68,10.21584195],[204.7,99.5],[204.8,345.72584195],[204.87,322.3818663],[204.88,75.61021314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512547253,[[204.67,0.03265929],[204.63,7.19],[204.57,2.83584195],[204.56,4.07423685],[204.54,5.46093797]],[[204.68,10.21584195],[204.7,99.5],[204.8,345.72584195],[204.87,317.0],[204.88,80.99207944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512547553,[[204.67,0.03265929],[204.63,7.19],[204.58,4.07423685],[204.57,2.83584195],[204.56,4.07423685]],[[204.7,99.5],[204.8,345.72584195],[204.87,317.0],[204.88,80.99207944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512547554,[[204.67,0.03265929],[204.63,7.19],[204.58,4.07423685],[204.57,2.83584195],[204.56,5.46093797]],[[204.7,125.03584195],[204.72,7.41],[204.8,345.72584195],[204.87,317.0],[204.88,75.61021314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512547757,[[204.67,0.03265929],[204.63,7.19],[204.58,4.07423685],[204.57,2.83584195],[204.56,5.46093797]],[[204.69,7.41],[204.7,125.03584195],[204.8,345.72584195],[204.87,317.0],[204.88,75.61021314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512547952,[[204.67,0.03265929],[204.63,7.19],[204.58,4.07423685],[204.56,5.46093797],[204.37,18.84754899]],[[204.7,125.03584195],[204.8,345.72584195],[204.87,317.0],[204.88,75.61021314],[205.63,76.06219502]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512548152,[[204.67,0.03265929],[204.63,7.19],[204.58,6.9100788],[204.56,5.46093797],[204.37,18.84754899]],[[204.71,125.03584195],[204.79,7.41],[204.8,345.72584195],[204.87,317.0],[204.88,75.61021314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512548360,[[204.67,7.73265929],[204.58,6.9100788],[204.56,5.46093797],[204.37,18.84754899],[204.29,26.92506998]],[[204.71,132.44584195],[204.8,345.72584195],[204.87,317.0],[204.88,75.61021314],[205.07,1425.86449489]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512548558,[[204.63,7.7],[204.59,4.07423685],[204.58,2.83584195],[204.56,5.46093797],[204.48,120.30678799]],[[204.7,7.41],[204.71,125.03584195],[204.8,345.72584195],[204.87,317.0],[204.88,75.61021314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512549055,[[204.64,0.03209355],[204.63,7.7],[204.59,4.07423685],[204.58,2.83584195],[204.56,5.46093797]],[[204.7,7.41],[204.71,125.03584195],[204.8,345.72584195],[204.87,317.0],[204.88,75.61021314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512549847,[[204.65,7.7],[204.64,0.03209355]],[[204.8,345.72584195],[204.87,317.0],[204.88,75.61021314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512549848,[[204.65,7.7],[204.64,0.03209355],[204.61,2.83584195],[204.6,4.07423685],[204.57,5.46093797]],[[204.8,331.05584195],[204.82,14.67],[204.87,317.0],[204.88,75.61021314],[204.9,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512550047,[[204.65,7.7],[204.64,0.03209355],[204.61,6.9100788],[204.59,5.46093797],[204.56,8.07752099]],[[204.74,7.41],[204.75,2.83584195],[204.79,122.2],[204.8,331.05584195],[204.87,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512550252,[[204.65,7.7],[204.62,4.07423685],[204.61,2.83584195],[204.6,5.46093797],[204.57,8.07752099]],[[204.74,7.41],[204.75,2.83584195],[204.79,122.2],[204.8,331.05584195],[204.87,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512550450,[[204.67,0.03387231],[204.65,7.7],[204.64,2.83584195],[204.63,4.07423685],[204.61,5.46093797]],[[204.75,2.83584195],[204.78,7.41],[204.79,122.2],[204.8,331.05584195],[204.87,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512550650,[[204.68,7.7],[204.67,0.03387231],[204.64,2.83584195],[204.63,4.07423685],[204.61,5.46093797]],[[204.75,2.83584195],[204.78,7.41],[204.79,122.2],[204.8,331.05584195],[205.0,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512550847,[[204.68,7.7],[204.67,0.03387231],[204.64,2.83584195],[204.63,4.07423685],[204.61,5.46093797]],[[204.75,2.83584195],[204.79,122.2],[204.8,331.05584195],[205.0,317.0],[205.13,4.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512551051,[[204.68,7.7],[204.67,0.03387231],[204.64,2.83584195],[204.63,4.07423685],[204.61,5.46093797]],[[204.75,10.24584195],[204.79,122.2],[204.8,331.05584195],[204.86,14.67],[205.0,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512551456,[[204.68,7.7],[204.67,0.03387231],[204.64,6.9100788],[204.61,5.46093797],[204.59,8.07752099]],[[204.75,10.24584195],[204.79,122.2],[204.8,331.05584195],[204.86,14.67],[204.92,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512552052,[[204.68,7.7],[204.67,0.03387231],[204.64,4.07423685],[204.61,5.46093797],[204.59,8.07752099]],[[204.75,10.24584195],[204.79,122.2],[204.8,331.05584195],[204.86,14.67],[204.92,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512552255,[[204.68,7.7],[204.67,0.03387231],[204.64,6.9100788],[204.62,5.46093797],[204.59,8.07752099]],[[204.75,10.24584195],[204.79,122.2],[204.8,331.05584195],[204.86,14.67],[204.92,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512552755,[[204.68,7.7],[204.67,0.03387231],[204.64,4.07423685],[204.62,5.46093797],[204.59,8.07752099]],[[204.75,10.24584195],[204.79,122.2],[204.8,331.05584195],[204.86,14.67],[204.92,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512552956,[[204.68,7.7],[204.67,0.03387231],[204.64,6.9100788],[204.62,5.46093797],[204.59,8.07752099]],[[204.75,10.24584195],[204.79,122.2],[204.8,331.05584195],[204.86,14.67],[204.92,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512553157,[[204.68,7.7],[204.67,0.03387231],[204.65,4.07423685],[204.64,2.83584195],[204.62,5.46093797]],[[204.75,10.24584195],[204.8,331.05584195],[204.9,14.67],[204.92,5.3818663],[205.11,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512553359,[[204.68,7.7],[204.67,0.03387231],[204.66,4.07423685],[204.64,2.83584195],[204.63,5.46093797]],[[204.75,7.41],[204.76,122.2],[204.8,328.22],[204.9,17.50584195],[204.92,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512553655,[[204.68,7.7],[204.67,0.03387231],[204.66,4.07423685],[204.64,2.83584195],[204.63,5.46093797]],[[204.75,7.41],[204.76,125.03584195],[204.8,328.22],[204.9,17.50584195],[204.92,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512554251,[[204.68,7.7],[204.67,6.94395111],[204.65,5.46093797],[204.62,8.07752099],[204.6,2.83584195]],[[204.79,10.24584195],[204.8,328.22],[204.9,2.83584195],[204.93,14.67],[204.94,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512554451,[[204.7,7.7],[204.69,4.07423685],[204.67,2.86971426],[204.66,5.46093797],[204.64,8.07752099]],[[204.79,132.44584195],[204.8,328.22],[204.9,2.83584195],[204.93,14.67],[204.94,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512554658,[[204.7,7.7],[204.69,4.07423685],[204.67,2.83584195],[204.66,5.46093797],[204.64,8.07752099]],[[204.79,132.44584195],[204.8,328.22],[204.9,2.83584195],[204.93,14.67],[204.94,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512554858,[[204.72,0.03174337],[204.7,4.07423685],[204.68,5.46093797],[204.67,2.83584195],[204.65,8.07752099]],[[204.79,125.03584195],[204.8,328.22],[204.82,7.41],[204.9,2.83584195],[204.93,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512555157,[[204.73,7.7],[204.72,0.03174337],[204.7,4.07423685],[204.68,5.46093797],[204.67,2.83584195]],[[204.79,125.03584195],[204.8,328.22],[204.82,7.41],[204.9,2.83584195],[204.93,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512555361,[[204.73,7.7],[204.72,0.03174337],[204.71,4.07423685],[204.7,2.83584195],[204.68,5.46093797]],[[204.79,125.03584195],[204.8,328.22],[204.82,7.41],[204.9,2.83584195],[204.96,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512555555,[[204.73,7.7],[204.72,0.03174337],[204.71,4.07423685],[204.68,5.46093797],[204.5,33.51754899]],[[204.79,125.03584195],[204.8,328.22],[204.82,7.41],[204.9,2.83584195],[204.96,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512555755,[[204.73,7.7],[204.72,0.03174337],[204.71,4.07423685],[204.68,5.46093797],[204.67,2.83584195]],[[204.79,132.44584195],[204.8,328.22],[204.9,2.83584195],[204.94,5.3818663],[204.96,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512556054,[[204.73,7.7],[204.72,0.03174337],[204.7,4.07423685],[204.67,8.29677992],[204.62,18.82]],[[204.79,132.44584195],[204.8,328.22],[204.9,2.83584195],[204.94,5.3818663],[204.96,22.81952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512556455,[[204.73,7.7],[204.72,0.03174337],[204.71,4.07423685],[204.68,5.46093797],[204.67,2.83584195]],[[204.79,132.44584195],[204.8,328.22],[204.9,2.83584195],[204.93,5.3818663],[204.96,22.81952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512557353,[[204.73,7.7],[204.72,0.03174337],[204.71,4.07423685],[204.68,5.46093797],[204.67,2.83584195]],[[204.79,132.44584195],[204.8,328.22],[204.9,2.83584195],[204.93,5.3818663],[204.95,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512557759,[[204.73,7.7],[204.72,0.03174337],[204.71,4.07423685],[204.7,2.83584195],[204.68,5.46093797]],[[204.79,125.03584195],[204.8,328.22],[204.81,7.41],[204.9,2.83584195],[204.93,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512558254,[[204.73,7.7],[204.72,0.03174337],[204.71,4.09308882],[204.7,2.83584195],[204.68,5.46093797]],[[204.79,125.03584195],[204.8,328.22],[204.81,7.41],[204.9,2.83584195],[204.93,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512558450,[[204.73,7.7],[204.72,0.03174337],[204.71,4.09308882],[204.7,2.83584195],[204.68,5.46093797]],[[204.79,125.03584195],[204.8,328.22],[204.81,7.41],[204.9,2.83584195],[204.92,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512558655,[[204.73,7.7],[204.72,0.03174337],[204.71,4.09308882],[204.68,5.46093797],[204.35,35.00259098]],[[204.79,125.03584195],[204.8,328.22],[204.81,7.41],[204.9,2.83584195],[204.92,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512558859,[[204.73,7.7],[204.72,0.03174337],[204.71,4.09308882],[204.69,2.83584195],[204.68,5.46093797]],[[204.79,125.03584195],[204.8,328.22],[204.81,7.41],[204.9,2.83584195],[204.92,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512559460,[[204.73,7.7],[204.72,4.12483219],[204.69,8.29677992],[204.61,10.77002799],[204.6,2.83584195]],[[204.79,125.03584195],[204.8,328.22],[204.81,7.41],[204.9,2.83584195],[204.92,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512560756,[[204.73,7.7],[204.72,4.12483219],[204.69,8.29677992],[204.61,10.77002799],[204.6,2.83584195]],[[204.79,132.44584195],[204.8,328.22],[204.9,2.83584195],[204.92,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512560952,[[204.73,7.7],[204.72,4.12483219],[204.69,8.29677992],[204.61,10.77002799],[204.6,2.83584195]],[[204.79,132.44584195],[204.8,328.22],[204.9,2.83584195],[204.92,5.3818663],[204.95,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512561460,[[204.73,7.7],[204.72,4.12483219],[204.69,8.29677992],[204.61,10.77002799],[204.6,2.83584195]],[[204.79,132.44584195],[204.8,328.22],[204.9,2.83584195],[204.92,5.3818663],[204.94,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512561955,[[204.73,7.7],[204.72,4.12483219],[204.69,8.29677992],[204.61,10.77002799],[204.6,2.83584195]],[[204.79,132.44584195],[204.8,328.22],[204.9,2.83584195],[204.91,5.3818663],[204.94,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512562156,[[204.73,7.7],[204.72,0.03174337],[204.71,4.09308882],[204.69,8.29677992],[204.61,10.77002799]],[[204.79,132.44584195],[204.8,328.22],[204.9,2.83584195],[204.91,5.3818663],[204.94,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512563759,[[204.73,7.7],[204.72,4.12483219],[204.69,8.29677992],[204.61,10.77002799]],[[204.79,132.44584195],[204.8,328.22],[204.9,2.83584195],[204.91,5.3818663],[204.94,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512563960,[[204.73,7.7],[204.72,4.12483219],[204.69,8.29677992],[204.61,10.77002799],[204.56,28.13253499]],[[204.79,132.44584195],[204.8,328.22],[204.9,2.83584195],[204.91,5.3818663],[204.94,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512564358,[[204.73,7.7],[204.72,4.12483219],[204.7,5.46093797],[204.69,2.83584195],[204.67,8.07752099]],[[204.79,125.03584195],[204.8,328.22],[204.9,2.83584195],[204.92,5.3818663],[204.95,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512564660,[[204.74,4.09308882],[204.72,2.86758532],[204.71,5.46093797],[204.68,8.07752099],[204.63,10.77002799]],[[204.79,122.14],[204.8,328.22],[204.82,10.24584195],[204.9,2.83584195],[204.93,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512564855,[[204.75,7.7],[204.74,4.09308882],[204.72,2.86758532],[204.71,5.46093797],[204.69,8.07752099]],[[204.79,122.14],[204.8,328.22],[204.82,10.24584195],[204.9,2.83584195],[204.93,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512565260,[[204.74,4.09308882],[204.72,2.86758532],[204.71,5.46093797],[204.68,8.07752099],[204.6,331.09584195]],[[204.79,122.14],[204.8,328.22],[204.82,10.24584195],[204.9,2.83584195],[204.94,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512565459,[[204.74,4.09308882],[204.72,2.86758532],[204.71,5.46093797],[204.68,8.07752099],[204.6,331.09584195]],[[204.79,122.14],[204.8,328.22],[204.82,10.24584195],[204.9,2.83584195],[204.93,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512566060,[[204.73,4.09308882],[204.72,2.86758532],[204.71,5.46093797],[204.68,8.07752099],[204.6,331.09584195]],[[204.79,122.14],[204.8,328.22],[204.82,10.24584195],[204.9,2.83584195],[204.94,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512566460,[[204.74,7.7],[204.73,4.09308882],[204.72,2.86758532],[204.71,5.46093797],[204.68,8.07752099]],[[204.79,122.14],[204.8,328.22],[204.82,10.24584195],[204.9,2.83584195],[204.93,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512566658,[[204.73,4.09308882],[204.72,2.86758532],[204.71,5.46093797],[204.68,8.07752099],[204.66,48.64]],[[204.79,122.14],[204.8,328.22],[204.82,10.24584195],[204.9,2.83584195],[204.93,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512566860,[[204.73,11.79308882],[204.72,2.86758532],[204.71,5.46093797],[204.68,8.07752099],[204.66,48.64]],[[204.79,122.14],[204.8,328.22],[204.82,10.24584195],[204.9,2.83584195],[204.93,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512567167,[[204.73,11.79308882],[204.72,2.86758532],[204.71,5.46093797],[204.68,8.07752099],[204.66,48.64]],[[204.79,122.14],[204.8,328.22],[204.82,10.24584195],[204.9,2.83584195],[204.94,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512567363,[[204.73,11.79308882],[204.72,0.03174337],[204.71,2.83584195],[204.7,5.46093797],[204.68,8.07752099]],[[204.79,122.14],[204.8,328.22],[204.82,10.24584195],[204.9,2.83584195],[204.93,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512568055,[[204.73,11.79308882],[204.72,0.03174337],[204.71,2.83584195],[204.7,5.46093797],[204.68,8.07752099]],[[204.79,122.14],[204.82,10.24584195],[204.9,2.83584195],[204.92,328.24],[204.94,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512568262,[[204.76,4.09308882],[204.74,2.83584195],[204.73,5.46093797],[204.72,0.03174337],[204.71,8.07752099]],[[204.79,122.14],[204.82,7.41],[204.85,2.83584195],[204.9,2.83584195],[204.92,328.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512568462,[[204.77,6.92893077],[204.75,5.46093797],[204.73,0.48],[204.72,8.10926436],[204.7,2.83584195]],[[204.86,7.41],[204.92,328.24],[204.98,1412.6618663],[205.0,2.83584195],[205.01,547.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512568666,[[204.8,4.09308882],[204.79,7.7],[204.77,8.29677992],[204.74,8.07752099],[204.72,0.03174337]],[[204.87,122.12],[204.89,7.41],[204.9,2.83584195],[204.92,328.24],[204.98,1407.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512568866,[[204.8,4.09308882],[204.79,7.7],[204.77,8.29677992],[204.74,8.07752099],[204.48,114.42876]],[[204.87,122.12],[204.89,7.41],[204.9,2.83584195],[204.92,328.24],[204.98,1407.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512569067,[[204.81,7.7348858],[204.8,4.09308882],[204.77,5.46093797],[204.74,8.07752099],[204.66,63.31]],[[204.87,122.12],[204.89,7.41],[204.9,2.83584195],[204.92,328.24],[204.98,1407.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512569261,[[204.81,0.0348858],[204.8,4.09308882],[204.77,5.46093797],[204.76,2.83584195],[204.75,8.07752099]],[[204.86,7.41],[204.87,122.12],[204.9,2.83584195],[204.92,328.24],[204.98,1407.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512569461,[[204.81,0.0348858],[204.78,4.09308882],[204.77,7.7],[204.76,8.29677992],[204.73,8.07752099]],[[204.86,7.41],[204.87,124.95584195],[204.9,2.83584195],[204.92,328.24],[204.98,1407.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512569661,[[204.81,0.0348858],[204.78,4.09308882],[204.77,7.7],[204.75,5.46093797],[204.73,10.91336294]],[[204.84,2.83584195],[204.87,122.12],[204.9,2.83584195],[204.92,328.24],[204.98,1407.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512569864,[[204.81,0.0348858],[204.73,11.79308882],[204.71,5.46093797],[204.68,10.91336294],[204.66,18.14]],[[204.82,7.41],[204.83,122.12],[204.84,2.83584195],[204.9,2.83584195],[204.92,328.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512570166,[[204.81,0.0348858],[204.73,11.79308882],[204.7,5.46093797],[204.68,10.91336294],[204.66,18.14]],[[204.82,7.41],[204.83,122.12],[204.84,2.83584195],[204.9,2.83584195],[204.92,328.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512570366,[[204.81,0.0348858],[204.73,11.79308882],[204.7,5.46093797],[204.68,2.83584195],[204.67,8.07752099]],[[204.82,7.41],[204.83,122.12],[204.84,2.83584195],[204.9,2.83584195],[204.92,328.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512571666,[[204.81,0.0348858],[204.73,7.7],[204.72,4.09308882],[204.7,5.46093797],[204.68,2.83584195]],[[204.82,7.41],[204.83,122.12],[204.84,2.83584195],[204.9,2.83584195],[204.92,328.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512572062,[[204.81,0.0348858],[204.73,7.7],[204.72,4.09308882],[204.69,5.46093797],[204.68,2.83584195]],[[204.82,7.41],[204.83,122.12],[204.84,2.83584195],[204.9,2.83584195],[204.92,328.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512572967,[[204.81,0.0348858],[204.73,7.7],[204.72,4.09308882],[204.69,5.46093797],[204.68,2.83584195]],[[204.82,7.41],[204.83,122.12],[204.9,2.83584195],[204.92,328.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512573162,[[204.81,0.0348858],[204.75,7.7],[204.72,4.09308882],[204.71,2.83584195],[204.69,5.46093797]],[[204.82,10.24584195],[204.83,122.12],[204.9,2.83584195],[204.92,328.24],[206.09,81.49520895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512574068,[[204.81,0.0348858],[204.75,7.7],[204.72,4.09308882],[204.71,2.83584195],[204.69,5.46093797]],[[204.82,10.24584195],[204.83,122.12],[204.9,2.83584195],[204.92,328.24],[205.59,65.19616716]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512576471,[[204.81,0.0348858],[204.75,7.7],[204.72,4.09308882],[204.71,2.83584195],[204.69,5.46093797]],[[204.82,10.24584195],[204.83,122.12],[204.9,2.83584195],[204.92,328.24],[205.09,28.25253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512576869,[[204.81,0.0348858],[204.75,7.7],[204.72,4.09308882],[204.71,2.83584195],[204.69,5.46093797]],[[204.82,10.24584195],[204.83,122.12],[204.9,2.83584195],[204.92,328.24],[205.08,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512577065,[[204.81,0.0348858],[204.75,7.7],[204.73,4.09308882],[204.71,2.83584195],[204.7,5.46093797]],[[204.82,7.41],[204.84,2.83584195],[204.9,2.83584195],[204.92,328.24],[204.96,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512577270,[[204.81,0.0348858],[204.75,7.7],[204.74,4.09308882],[204.71,8.29677992],[204.63,10.77002799]],[[204.82,129.51],[204.84,2.83584195],[204.9,2.83584195],[204.92,328.24],[204.97,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512578270,[[204.81,0.0348858],[204.75,7.7],[204.73,4.09308882],[204.71,8.29677992],[204.63,10.77002799]],[[204.82,129.51],[204.84,2.83584195],[204.9,2.83584195],[204.92,328.24],[204.97,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512578570,[[204.81,0.0348858],[204.75,7.7],[204.73,4.09308882],[204.71,8.29677992],[204.67,12.2]],[[204.82,129.51],[204.84,2.83584195],[204.9,2.83584195],[204.92,328.24],[204.97,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512578871,[[204.81,0.0348858],[204.75,7.7],[204.73,4.09308882],[204.71,8.29677992]],[[204.82,129.51],[204.84,2.83584195],[204.9,2.83584195],[204.92,328.24],[204.97,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512579072,[[204.81,0.0348858],[204.75,7.7],[204.73,4.09308882],[204.71,8.29677992],[204.67,12.4]],[[204.82,129.51],[204.84,2.83584195],[204.9,2.83584195],[204.92,328.24],[204.97,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512579376,[[204.81,0.0348858],[204.75,7.7],[204.73,4.09308882],[204.71,8.29677992],[204.67,12.42]],[[204.82,129.51],[204.84,2.83584195],[204.9,2.83584195],[204.92,328.24],[204.97,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512579672,[[204.81,7.9348858],[204.77,2.83584195],[204.76,4.09308882],[204.74,5.46093797],[204.71,20.49752099]],[[204.92,328.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512579673,[[204.81,7.9348858],[204.77,2.83584195],[204.76,4.09308882],[204.74,5.46093797],[204.71,20.49752099]],[[204.88,7.76],[204.92,328.24],[205.0,8.21770825],[205.03,8.14952089],[205.08,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512579870,[[204.81,7.9348858],[204.78,4.09308882],[204.77,2.83584195],[204.75,5.46093797],[204.73,8.07752099]],[[204.87,122.08],[204.88,7.76],[204.9,2.83584195],[204.92,328.24],[205.0,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512580270,[[204.81,7.9348858],[204.78,4.09308882],[204.77,2.83584195],[204.75,5.46093797]],[[204.87,122.08],[204.88,7.76],[204.9,2.83584195],[204.92,328.24],[205.0,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512580271,[[204.81,7.9348858],[204.78,4.09308882],[204.77,2.83584195],[204.75,5.46093797],[204.72,8.07752099]],[[204.87,122.08],[204.88,7.76],[204.9,2.83584195],[204.92,328.24],[205.0,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512580867,[[204.81,7.9348858],[204.77,6.92893077],[204.75,5.46093797],[204.72,8.07752099],[204.49,4.892]],[[204.87,122.08],[204.88,7.76],[204.9,2.83584195],[204.92,328.24],[205.0,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512581172,[[204.81,7.9348858],[204.78,4.09308882],[204.77,2.83584195],[204.75,5.46093797],[204.72,8.07752099]],[[204.87,122.08],[204.88,7.76],[204.9,2.83584195],[204.92,328.24],[205.0,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512581368,[[204.81,7.9348858],[204.77,6.92893077],[204.75,5.46093797],[204.72,8.07752099],[204.62,14.67]],[[204.87,122.08],[204.88,7.76],[204.9,2.83584195],[204.92,328.24],[205.0,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512582070,[[204.81,7.9348858],[204.77,6.92893077],[204.74,5.46093797],[204.72,8.07752099],[204.66,10.77002799]],[[204.87,122.08],[204.88,7.76],[204.9,2.83584195],[204.92,328.24],[205.0,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512582368,[[204.81,7.9348858],[204.77,6.92893077],[204.74,5.46093797],[204.72,8.07752099],[204.67,10.77002799]],[[204.87,122.08],[204.88,7.76],[204.9,2.83584195],[204.92,328.24],[205.0,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512582769,[[204.81,0.0348858],[204.76,4.09308882],[204.74,7.9],[204.73,5.46093797],[204.71,8.07752099]],[[204.84,2.83584195],[204.87,122.08],[204.9,2.83584195],[204.92,328.24],[205.01,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512582977,[[204.81,0.0348858],[204.74,7.9],[204.73,4.09308882],[204.7,8.29677992],[204.67,8.07752099]],[[204.82,7.76],[204.83,122.06],[204.84,2.83584195],[204.9,2.83584195],[204.92,328.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512583175,[[204.81,0.0348858],[204.74,7.9],[204.72,4.09308882],[204.7,8.29677992],[204.67,8.07752099]],[[204.82,7.76],[204.83,122.06],[204.84,2.83584195],[204.9,2.83584195],[204.92,328.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512584068,[[204.81,0.0348858],[204.74,7.9],[204.71,4.09308882],[204.7,2.83584195],[204.69,5.46093797]],[[204.82,7.76],[204.83,122.06],[204.84,2.83584195],[204.9,2.83584195],[204.92,328.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512584271,[[204.81,0.0348858],[204.74,7.9],[204.72,4.09308882],[204.7,2.83584195],[204.69,5.46093797]],[[204.82,7.76],[204.83,122.06],[204.84,2.83584195],[204.9,2.83584195],[204.92,328.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512584568,[[204.81,0.0348858],[204.74,7.9],[204.71,4.09308882],[204.7,2.83584195],[204.69,5.46093797]],[[204.82,7.76],[204.83,122.06],[204.84,2.83584195],[204.9,2.83584195],[204.92,328.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512585666,[[204.81,0.0348858],[204.71,11.99308882],[204.7,2.83584195],[204.69,5.46093797]],[[204.82,7.76],[204.83,122.06],[204.84,2.83584195],[204.9,2.83584195],[204.92,342.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512585871,[[204.71,7.9],[204.7,6.92893077],[204.67,5.46093797],[204.65,8.07752099],[204.63,2.26]],[[204.79,7.76],[204.8,2.83584195],[204.83,122.06],[204.84,0.03591093],[204.9,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512586175,[[204.71,7.9],[204.7,6.92893077],[204.67,5.46093797],[204.65,8.07752099],[204.63,2.26]],[[204.78,122.06],[204.79,7.76],[204.8,2.83584195],[204.9,2.83584195],[205.02,549.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512586374,[[204.71,7.9],[204.7,6.92893077],[204.67,5.46093797],[204.65,8.07752099],[204.63,2.26]],[[204.78,122.06],[204.79,7.76],[204.8,2.83584195],[204.9,2.83584195],[204.94,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512586574,[[204.71,7.9],[204.7,6.92893077],[204.68,5.46093797],[204.65,8.07752099],[204.63,2.26]],[[204.78,122.06],[204.79,7.76],[204.8,2.83584195],[204.9,2.83584195],[204.95,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512587075,[[204.71,11.99308882],[204.7,2.83584195],[204.68,5.46093797],[204.65,8.07752099],[204.63,2.26]],[[204.77,0.03491533],[204.78,122.06],[204.79,7.76],[204.8,2.83584195],[204.9,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512588176,[[204.71,11.99308882],[204.7,2.83584195],[204.68,5.46093797],[204.66,8.07752099],[204.63,2.26]],[[204.77,0.03491533],[204.78,122.06],[204.79,7.76],[204.8,2.83584195],[204.9,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512589178,[[204.71,11.99308882],[204.7,2.83584195],[204.69,5.46093797],[204.66,8.07752099],[204.63,2.26]],[[204.77,0.03491533],[204.78,122.06],[204.79,7.76],[204.8,2.83584195],[204.9,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512589473,[[204.72,7.9],[204.71,11.99308882],[204.7,2.83584195],[204.69,5.46093797],[204.66,8.07752099]],[[204.77,0.03491533],[204.78,122.06],[204.79,7.76],[204.9,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512589474,[[204.72,7.9],[204.71,4.09308882],[204.7,2.83584195],[204.69,5.46093797],[204.66,8.07752099]],[[204.77,0.03491533],[204.78,122.06],[204.79,7.76],[204.81,2.83584195],[204.9,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512589676,[[204.71,11.99308882],[204.7,2.83584195],[204.69,5.46093797],[204.66,8.07752099]],[[204.77,0.03491533],[204.78,122.06],[204.79,7.76],[204.81,2.83584195],[204.9,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512590080,[[204.72,4.09308882],[204.71,7.9],[204.7,2.83584195],[204.69,5.46093797],[204.66,8.07752099]],[[204.77,0.03491533],[204.78,122.06],[204.79,7.76],[204.81,2.83584195],[204.9,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512590274,[[204.72,4.09308882],[204.7,2.83584195],[204.69,5.46093797],[204.66,8.07752099],[204.56,28.13253499]],[[204.77,0.03491533],[204.78,122.06],[204.79,7.76],[204.81,2.83584195],[204.9,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512590476,[[204.72,7.9],[204.71,4.09308882],[204.7,2.83584195],[204.69,5.46093797],[204.66,8.07752099]],[[204.77,0.03491533],[204.78,122.06],[204.79,7.76],[204.81,2.83584195],[204.9,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512590771,[[204.72,4.09308882],[204.7,2.83584195],[204.69,5.46093797],[204.66,8.07752099]],[[204.77,0.03491533],[204.78,122.06],[204.79,7.76],[204.81,2.83584195],[204.9,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512590972,[[204.72,7.9],[204.71,4.09308882],[204.7,2.83584195],[204.69,5.46093797],[204.66,8.07752099]],[[204.77,0.03491533],[204.78,122.06],[204.79,7.76],[204.81,2.83584195],[204.9,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512591178,[[204.73,7.9],[204.72,4.09308882],[204.7,2.83584195],[204.69,5.46093797],[204.67,8.07752099]],[[204.77,0.03491533],[204.78,122.06],[204.79,7.76],[204.81,2.83584195],[204.9,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512591379,[[204.72,4.09308882],[204.7,2.83584195],[204.69,5.46093797],[204.67,8.07752099],[204.51,338.84754899]],[[204.77,0.03491533],[204.78,122.06],[204.79,7.76],[204.81,2.83584195],[204.9,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512591583,[[204.73,7.9],[204.72,4.09308882],[204.7,2.83584195],[204.69,5.46093797],[204.67,8.07752099]],[[204.77,7.79491533],[204.78,122.06],[204.81,2.83584195],[204.9,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512591880,[[204.66,4.09308882],[204.63,13.36093797],[204.62,2.83584195],[204.6,8.07752099],[204.55,10.77002799]],[[204.74,7.76],[204.75,2.83584195],[204.77,0.51491533],[204.78,124.89584195],[204.87,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512592180,[[204.65,4.09308882],[204.63,7.9],[204.62,5.46093797],[204.6,8.07752099],[204.59,2.83584195]],[[204.71,2.83584195],[204.73,122.06],[204.78,2.83584195],[204.85,20.0518663],[204.87,73.16766345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512592380,[[204.65,11.99308882],[204.62,5.46093797],[204.6,8.07752099],[204.59,2.83584195]],[[204.69,7.76],[204.7,122.06],[204.71,2.83584195],[204.78,2.83584195],[204.85,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512592580,[[204.65,11.99308882],[204.62,5.46093797],[204.6,8.07752099],[204.59,2.83584195],[204.35,26.92506998]],[[204.69,7.76],[204.7,122.06],[204.71,2.83584195],[204.72,0.03303306],[204.78,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512592781,[[204.65,11.99308882],[204.62,5.46093797],[204.6,8.07752099],[204.59,2.83584195],[204.47,14.67]],[[204.69,7.76],[204.7,122.06],[204.71,2.83584195],[204.72,0.03303306],[204.78,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512592981,[[204.65,7.9],[204.64,4.09308882],[204.62,5.46093797],[204.59,10.91336294],[204.48,451.17929499]],[[204.69,7.76],[204.7,122.06],[204.71,2.83584195],[204.72,0.03303306],[204.78,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512593183,[[204.66,7.9],[204.65,4.09308882],[204.62,5.46093797],[204.59,10.91336294],[204.49,13.46253499]],[[204.71,2.83584195],[204.72,0.03303306],[204.74,7.76],[204.78,2.83584195],[205.03,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512593382,[[204.66,7.9],[204.65,4.09308882],[204.63,5.46093797],[204.62,2.83584195],[204.6,8.07752099]],[[204.72,11.73303306],[204.74,7.76],[204.8,2.83584195],[204.87,73.16766345],[204.88,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512593675,[[204.66,7.9],[204.65,4.09308882],[204.63,5.46093797],[204.62,2.83584195],[204.6,8.07752099]],[[204.72,11.73303306],[204.74,7.76],[204.75,2.83584195],[204.8,2.83584195],[204.87,73.16766345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512593877,[[204.66,11.99308882],[204.64,5.46093797],[204.62,2.83584195],[204.61,8.07752099],[204.56,10.77002799]],[[204.72,11.73303306],[204.74,7.76],[204.75,2.83584195],[204.8,2.83584195],[204.85,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512594279,[[204.67,7.9],[204.66,4.09308882],[204.64,5.46093797],[204.62,2.83584195],[204.61,8.07752099]],[[204.72,19.49303306],[204.75,2.83584195],[204.8,2.83584195],[204.85,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512594480,[[204.66,11.99308882],[204.64,5.46093797],[204.62,2.83584195],[204.61,8.07752099],[204.5,16.29837694]],[[204.72,19.49303306],[204.75,2.83584195],[204.8,2.83584195],[204.85,14.67],[205.04,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512594782,[[204.68,7.9],[204.66,4.09308882],[204.64,5.46093797],[204.62,2.83584195],[204.61,8.07752099]],[[204.72,19.49303306],[204.75,2.83584195],[204.8,2.83584195],[204.85,14.67],[205.0,330.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512594981,[[204.68,7.9],[204.67,4.09308882],[204.64,5.46093797],[204.62,2.83584195],[204.61,8.07752099]],[[204.72,19.49303306],[204.75,2.83584195],[204.8,2.83584195],[204.85,14.67],[204.99,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512595579,[[204.67,4.09308882],[204.64,5.46093797],[204.62,2.83584195],[204.61,8.07752099]],[[204.72,19.49303306],[204.75,2.83584195],[204.8,2.83584195],[204.85,14.67],[204.99,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512595779,[[204.68,7.9],[204.67,4.09308882],[204.64,5.46093797],[204.62,2.83584195],[204.61,8.07752099]],[[204.72,19.49303306],[204.75,2.83584195],[204.8,2.83584195],[204.85,14.67],[204.99,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512596381,[[204.68,7.9],[204.67,4.09308882],[204.64,5.46093797],[204.61,8.07752099]],[[204.72,19.49303306],[204.75,2.83584195],[204.8,2.83584195],[204.85,14.67],[204.99,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512596582,[[204.68,7.9],[204.67,4.09308882],[204.64,5.46093797],[204.62,2.83584195],[204.61,8.07752099]],[[204.72,19.49303306],[204.75,2.83584195],[204.8,2.83584195],[204.85,14.67],[204.99,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512597184,[[204.68,7.9],[204.67,4.09308882],[204.64,5.46093797],[204.62,2.83584195],[204.61,8.07752099]],[[204.72,19.49303306],[204.75,2.83584195],[204.8,2.83584195],[204.85,14.67],[204.93,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512597378,[[204.68,7.9],[204.66,4.09308882],[204.63,5.46093797],[204.62,2.83584195],[204.6,8.07752099]],[[204.72,19.49303306],[204.75,2.83584195],[204.8,2.83584195],[204.85,20.0518663],[204.87,81.31718434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512597579,[[204.68,7.9],[204.66,4.09308882],[204.63,5.46093797],[204.62,2.83584195],[204.6,8.07752099]],[[204.72,19.49303306],[204.75,2.83584195],[204.8,2.83584195],[204.85,20.0518663],[204.87,73.16766345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512597881,[[204.66,4.09308882],[204.64,7.9],[204.63,5.46093797],[204.62,2.83584195],[204.6,8.07752099]],[[204.72,11.73303306],[204.73,7.76],[204.75,2.83584195],[204.8,2.83584195],[204.85,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512598083,[[204.66,4.09308882],[204.64,7.9],[204.63,5.46093797],[204.62,2.83584195],[204.6,8.07752099]],[[204.72,11.73303306],[204.73,7.76],[204.75,3.68614676],[204.8,2.83584195],[204.85,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512598283,[[204.66,4.09308882],[204.64,7.9],[204.63,5.46093797],[204.62,2.83584195],[204.6,8.07752099]],[[204.72,14.56887501],[204.73,7.76],[204.75,0.85030481],[204.8,2.83584195],[204.85,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512598485,[[204.65,4.09308882],[204.64,7.9],[204.62,5.46093797],[204.6,8.07752099],[204.59,2.83584195]],[[204.71,7.76],[204.72,14.56887501],[204.75,0.85030481],[204.8,2.83584195],[204.84,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512599085,[[204.65,4.09308882],[204.64,7.9],[204.62,5.46093797],[204.6,8.07752099],[204.59,2.83584195]],[[204.71,7.76],[204.72,14.56887501],[204.75,0.85030481],[204.8,331.07584195],[204.84,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512599283,[[204.65,4.09308882],[204.64,7.9],[204.62,5.46093797],[204.59,10.91336294],[204.2,43.08011197]],[[204.71,7.76],[204.72,14.56887501],[204.75,0.85030481],[204.8,331.07584195],[204.84,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512600283,[[204.65,4.09308882],[204.64,7.9],[204.62,5.46093797],[204.59,10.91336294],[204.44,0.85036715]],[[204.71,7.76],[204.72,14.56887501],[204.75,0.85030481],[204.8,331.07584195],[204.84,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512600583,[[204.65,4.09308882],[204.62,5.46093797],[204.6,7.9],[204.59,8.07752099],[204.58,2.83584195]],[[204.69,2.83584195],[204.72,11.73303306],[204.75,0.85030481],[204.8,331.07584195],[204.84,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512600788,[[204.63,4.09308882],[204.6,13.36093797],[204.58,10.91336294],[204.54,21.92],[204.52,10.77002799]],[[204.69,10.59584195],[204.72,11.73303306],[204.75,0.85030481],[204.8,331.07584195],[204.83,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512600984,[[204.63,4.09308882],[204.61,5.46093797],[204.6,7.9],[204.58,10.91336294],[204.54,21.92]],[[204.69,10.59584195],[204.72,11.73303306],[204.75,0.85030481],[204.8,331.07584195],[204.83,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512601288,[[204.63,4.09308882],[204.6,13.36093797],[204.58,10.91336294],[204.53,29.72],[204.52,10.77002799]],[[204.69,10.59584195],[204.72,11.7],[204.75,0.85030481],[204.8,331.07584195],[204.83,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512601490,[[204.63,4.09308882],[204.6,13.36093797],[204.58,10.91336294],[204.53,29.72],[204.52,10.77002799]],[[204.67,7.76],[204.68,0.03560768],[204.69,10.59584195],[204.72,11.7],[204.75,0.85030481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512601491,[[204.63,4.09308882],[204.6,13.36093797],[204.58,10.91336294],[204.53,29.72],[204.52,10.77002799]],[[204.67,7.76],[204.68,0.03560768],[204.69,2.83584195],[204.72,11.7],[204.75,0.85030481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512601888,[[204.63,4.09308882],[204.6,13.36093797],[204.58,10.91336294],[204.53,29.72],[204.52,10.77002799]],[[204.68,0.03560768],[204.69,2.83584195],[204.72,11.7],[204.75,0.85030481],[205.36,54.3301393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512602083,[[204.63,4.09308882],[204.6,13.36093797],[204.58,2.83584195],[204.57,8.07752099],[204.53,29.72]],[[204.67,7.76],[204.68,0.03560768],[204.69,2.83584195],[204.72,11.7],[204.75,0.85030481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512602288,[[204.63,4.09308882],[204.6,13.36093797],[204.58,2.83584195],[204.57,8.07752099],[204.53,29.72]],[[204.68,7.79560768],[204.69,2.83584195],[204.72,11.7],[204.75,0.85030481],[204.86,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512602589,[[204.63,11.99308882],[204.6,5.46093797],[204.58,10.91336294],[204.53,29.72],[204.42,18.84754899]],[[204.68,7.79560768],[204.69,2.83584195],[204.72,11.7],[204.75,0.85030481],[204.86,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512603087,[[204.63,11.99308882],[204.6,5.46093797],[204.58,2.83584195],[204.57,8.07752099],[204.53,29.72]],[[204.68,7.79560768],[204.69,2.83584195],[204.72,11.7],[204.75,0.85030481],[204.86,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512603289,[[204.63,7.9],[204.62,4.09308882],[204.6,5.46093797],[204.58,2.83584195],[204.57,8.07752099]],[[204.68,7.79560768],[204.69,2.83584195],[204.72,11.7],[204.75,0.85030481],[204.86,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512603485,[[204.63,11.99308882],[204.6,5.46093797],[204.58,2.83584195],[204.57,8.07752099],[204.46,13.46253499]],[[204.68,7.79560768],[204.69,2.83584195],[204.72,11.7],[204.75,0.85030481],[204.84,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512603687,[[204.63,11.99308882],[204.6,5.46093797],[204.58,2.83584195],[204.57,8.07752099],[204.47,13.46253499]],[[204.68,7.79560768],[204.69,2.83584195],[204.72,11.7],[204.75,0.85030481],[204.84,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512604289,[[204.62,11.99308882],[204.6,5.46093797],[204.58,2.83584195],[204.57,8.07752099],[204.47,13.46253499]],[[204.68,7.79560768],[204.69,2.83584195],[204.72,11.7],[204.75,0.85030481],[204.84,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512604894,[[204.63,4.09308882],[204.62,7.9],[204.6,5.46093797],[204.58,2.83584195],[204.57,8.07752099]],[[204.68,7.79560768],[204.69,2.83584195],[204.72,11.7],[204.75,0.85030481],[204.84,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512605191,[[204.62,4.09308882],[204.61,7.9],[204.59,5.46093797],[204.58,2.83584195],[204.57,8.07752099]],[[204.68,7.79560768],[204.69,2.83584195],[204.72,11.7],[204.75,0.85030481],[204.84,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512606494,[[204.65,4.09308882],[204.63,5.46093797],[204.61,2.83584195],[204.6,8.07752099],[204.55,10.77002799]],[[204.68,0.03560768],[204.75,8.61030481],[204.86,14.67],[204.87,78.54952975],[204.9,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512606688,[[204.65,4.09308882],[204.64,2.83584195],[204.62,5.46093797],[204.6,8.07752099],[204.55,10.77002799]],[[204.68,0.03560768],[204.74,2.83584195],[204.75,8.61030481],[204.76,47.08],[204.86,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512607088,[[204.66,11.87308882],[204.65,0.48],[204.64,2.83584195],[204.63,5.46093797],[204.6,8.07752099]],[[204.68,0.03560768],[204.75,8.61030481],[204.77,2.83584195],[204.8,328.24],[204.87,73.16766345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512607292,[[204.67,10.61584195],[204.65,5.94093797],[204.62,8.07752099],[204.6,2.83584195],[204.57,10.77002799]],[[204.68,0.03560768],[204.77,36.81584195],[204.79,7.77],[204.8,328.24],[204.87,73.16766345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512607509,[[204.67,10.61584195],[204.65,5.94093797],[204.62,8.07752099],[204.61,31.66],[204.6,2.83584195]],[[204.68,0.03560768],[204.77,36.81584195],[204.78,0.8502321],[204.79,7.77],[204.8,328.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512607798,[[204.67,14.70352482],[204.64,5.46093797],[204.61,8.07752099],[204.6,2.83584195],[204.59,59.2]],[[204.68,0.03560768],[204.76,7.77],[204.77,36.81584195],[204.78,0.8502321],[204.8,328.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512607994,[[204.67,10.61584195],[204.66,4.08768287],[204.63,5.46093797],[204.61,8.07752099],[204.6,2.83584195]],[[204.68,0.03560768],[204.76,7.77],[204.77,36.81584195],[204.78,0.8502321],[204.8,328.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512608190,[[204.67,10.61584195],[204.66,4.08768287],[204.63,5.46093797],[204.61,8.07752099],[204.6,2.83584195]],[[204.68,0.03560768],[204.76,7.77],[204.77,33.98],[204.78,0.8502321],[204.8,328.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512608396,[[204.67,10.61584195],[204.66,4.08768287],[204.64,5.46093797],[204.61,8.07752099],[204.6,2.83584195]],[[204.68,0.03560768],[204.76,7.77],[204.77,33.98],[204.78,3.68607405],[204.8,328.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512610795,[[204.67,10.61584195],[204.66,4.08768287],[204.65,0.03600846],[204.64,5.46093797],[204.61,8.07752099]],[[204.68,0.03560768],[204.76,7.77],[204.77,33.98],[204.78,3.68607405],[204.8,328.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512611194,[[204.67,10.61584195],[204.66,4.08768287],[204.65,0.03600846],[204.63,5.46093797],[204.61,8.07752099]],[[204.68,0.03560768],[204.76,7.77],[204.77,33.98],[204.78,3.68607405],[204.8,328.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512612193,[[204.67,7.78],[204.66,4.08768287],[204.65,0.03600846],[204.63,5.46093797],[204.61,8.07752099]],[[204.68,0.03560768],[204.73,7.77],[204.77,33.98],[204.78,3.68607405],[204.8,328.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512612495,[[204.67,7.78],[204.66,4.08768287],[204.65,0.03600846],[204.64,2.83584195],[204.63,5.46093797]],[[204.68,0.03560768],[204.73,7.77],[204.77,33.98],[204.78,3.68607405],[204.8,328.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512612496,[[204.67,7.78],[204.66,4.08768287],[204.65,0.03600846],[204.64,2.83584195],[204.63,5.46093797]],[[204.68,0.03560768],[204.73,7.77],[204.75,2.83584195],[204.77,33.98],[204.78,3.68607405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512612691,[[204.68,7.78],[204.67,3.31584195],[204.66,8.07752099],[204.65,0.03600846],[204.6,13.60586994]],[[204.78,7.77],[204.82,2.83584195],[204.92,342.95],[204.93,5.3818663],[204.96,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512612892,[[204.72,7.78],[204.71,2.83584195],[204.7,4.08576147],[204.67,5.44768196],[204.65,8.11352945]],[[204.78,7.77],[204.82,2.83584195],[204.84,38.5],[204.92,342.95],[204.93,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512613198,[[204.68,7.78],[204.66,4.08576147],[204.65,2.83584195],[204.63,5.44768196],[204.61,8.07752099]],[[204.84,38.5],[204.92,342.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512613199,[[204.68,7.78],[204.66,4.08576147],[204.65,2.83584195],[204.63,5.44768196],[204.61,8.07752099]],[[204.75,7.77],[204.76,2.83584195],[204.77,0.85021133],[204.84,38.5],[204.87,87.83766345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512613694,[[204.68,7.78],[204.66,4.08576147],[204.65,2.83584195],[204.63,5.44768196]],[[204.75,7.77],[204.76,2.83584195],[204.77,0.85021133],[204.84,38.5],[204.87,87.83766345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512613695,[[204.68,7.78],[204.66,4.08576147],[204.65,2.83584195],[204.63,5.44768196],[204.6,10.91336294]],[[204.75,7.77],[204.76,2.83584195],[204.77,0.85021133],[204.84,38.5],[204.87,87.83766345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512613895,[[204.69,0.0358308],[204.68,7.78],[204.66,4.08576147],[204.65,2.83584195],[204.63,5.44768196]],[[204.75,7.77],[204.76,2.83584195],[204.77,0.85021133],[204.84,38.5],[204.87,87.83766345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512615196,[[204.69,0.0358308],[204.68,7.78],[204.66,4.08576147],[204.65,2.83584195],[204.63,5.44768196]],[[204.75,7.77],[204.76,2.83584195],[204.77,0.85021133],[204.84,366.78],[204.87,87.83766345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512616001,[[204.69,0.0358308],[204.65,4.08576147],[204.63,7.78],[204.62,5.44768196],[204.61,2.83584195]],[[204.73,2.83584195],[204.74,0.03713815],[204.76,46.54],[204.77,0.85021133],[204.8,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512616189,[[204.69,0.0358308],[204.63,11.86576147],[204.61,8.28352391],[204.58,8.07752099],[204.55,17.9]],[[204.73,2.83584195],[204.74,0.03713815],[204.76,46.54],[204.77,0.85021133],[204.8,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512616393,[[204.69,0.0358308],[204.64,4.08576147],[204.63,7.78],[204.61,5.44768196],[204.6,2.83584195]],[[204.72,7.77],[204.73,2.83584195],[204.74,0.03713815],[204.76,46.54],[204.77,0.85021133]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512616599,[[204.69,0.0358308],[204.64,4.08576147],[204.63,7.78],[204.61,5.44768196],[204.6,2.83584195]],[[204.73,2.83584195],[204.74,0.03713815],[204.76,46.54],[204.77,0.85021133]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512616795,[[204.69,0.0358308],[204.64,4.08576147],[204.63,7.78],[204.61,5.44768196],[204.6,2.83584195]],[[204.73,2.83584195],[204.74,0.03713815],[204.76,46.54],[204.77,0.85021133],[205.12,27.16506965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512616992,[[204.69,0.0358308],[204.64,4.08576147],[204.63,7.78],[204.61,5.44768196],[204.6,2.83584195]],[[204.72,7.77],[204.73,2.83584195],[204.74,0.03713815],[204.76,46.54],[204.77,0.85021133]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512617297,[[204.69,0.0358308],[204.63,11.86576147],[204.61,5.44768196],[204.6,2.83584195],[204.48,437.71676]],[[204.72,7.77],[204.73,2.83584195],[204.74,0.03713815],[204.76,46.54],[204.77,0.85021133]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512617900,[[204.69,0.0358308],[204.63,11.86576147],[204.61,5.44768196],[204.6,2.83584195],[204.48,437.71676]],[[204.73,2.83584195],[204.74,0.03713815],[204.76,46.54],[204.77,0.85021133],[205.48,65.19616716]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512618495,[[204.69,0.0358308],[204.64,4.08576147],[204.63,7.78],[204.61,5.44768196],[204.6,2.83584195]],[[204.73,2.83584195],[204.74,0.03713815],[204.76,46.54],[204.77,0.85021133],[204.99,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512618697,[[204.69,0.0358308],[204.64,4.08576147],[204.63,7.78],[204.61,5.44768196],[204.6,2.83584195]],[[204.72,7.77],[204.73,2.83584195],[204.74,0.03713815],[204.76,46.54],[204.77,0.85021133]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512619300,[[204.69,0.0358308],[204.66,7.78],[204.65,4.08576147],[204.62,5.44768196],[204.6,10.91336294]],[[204.72,7.77],[204.74,2.8729801],[204.76,46.54],[204.77,0.85021133],[204.87,78.54952975]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512619601,[[204.69,7.8158308],[204.65,4.08576147],[204.62,5.44768196],[204.6,10.91336294],[204.49,13.46253499]],[[204.73,7.77],[204.74,2.8729801],[204.76,46.54],[204.77,0.85021133],[204.87,78.54952975]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512619795,[[204.69,0.0358308],[204.65,11.86576147],[204.62,5.44768196],[204.6,10.91336294],[204.49,13.46253499]],[[204.73,7.77],[204.74,2.8729801],[204.76,46.54],[204.77,0.85021133],[204.87,78.54952975]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512619991,[[204.69,0.0358308],[204.65,11.86576147],[204.62,5.44768196],[204.6,10.91336294],[204.49,13.46253499]],[[204.74,2.8729801],[204.76,46.54],[204.77,0.85021133],[204.87,78.54952975],[205.14,27.16506965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512620192,[[204.69,0.0358308],[204.65,7.78],[204.6,10.91336294]],[[204.74,2.8729801],[204.76,46.54],[204.77,0.85021133],[204.87,78.54952975],[205.14,27.16506965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512620193,[[204.69,0.0358308],[204.65,7.78],[204.64,4.08576147],[204.61,5.44768196],[204.6,2.83584195]],[[204.73,7.77],[204.74,2.8729801],[204.76,46.54],[204.77,0.85021133],[204.86,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512621193,[[204.69,0.0358308],[204.65,7.78],[204.64,4.08576147],[204.61,5.44768196],[204.6,2.83584195]],[[204.71,2.83584195],[204.74,0.03713815],[204.76,46.54],[204.77,0.85021133],[204.86,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512621396,[[204.69,0.0358308],[204.65,7.78],[204.64,4.08576147],[204.61,5.44768196],[204.6,2.83584195]],[[204.71,10.60584195],[204.74,0.03713815],[204.76,46.54],[204.77,0.85021133],[204.85,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512621596,[[204.69,0.0358308],[204.65,7.78],[204.64,4.08576147],[204.61,5.44768196],[204.49,14.67]],[[204.7,7.77],[204.71,2.83584195],[204.74,0.03713815],[204.76,46.54],[204.77,0.85021133]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512621794,[[204.69,0.0358308],[204.65,7.78],[204.64,4.08576147],[204.61,5.44768196],[204.6,2.83584195]],[[204.7,7.77],[204.71,2.83584195],[204.74,0.03713815],[204.76,46.54],[204.77,0.85021133]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512622697,[[204.69,0.0358308],[204.65,7.78],[204.64,4.08576147],[204.61,5.44768196],[204.6,2.83584195]],[[204.71,2.83584195],[204.74,7.80713815],[204.77,0.85021133]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512622903,[[204.69,7.8158308],[204.66,4.08576147],[204.64,5.44768196],[204.63,2.83584195],[204.61,8.07752099]],[[204.74,7.80713815],[204.75,2.83584195],[204.77,0.85021133],[204.78,40.18],[204.84,328.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512623600,[[204.7,7.78],[204.69,0.0358308],[204.66,4.08576147],[204.64,5.44768196],[204.63,2.83584195]],[[204.74,7.80713815],[204.75,2.83584195],[204.77,0.85021133],[204.78,40.18],[204.84,328.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512623993,[[204.7,7.78],[204.69,0.0358308],[204.66,4.08576147],[204.64,5.44768196],[204.63,2.83584195]],[[204.74,0.03713815],[204.75,2.83584195],[204.77,0.85021133],[204.78,40.18],[204.84,328.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512624199,[[204.7,7.78],[204.69,0.0358308],[204.67,4.08576147],[204.64,5.44768196],[204.63,2.83584195]],[[204.73,7.77],[204.74,0.03713815],[204.77,0.85021133],[204.78,40.18],[204.84,328.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512624394,[[204.7,7.78],[204.69,0.0358308],[204.67,4.08576147],[204.64,5.44768196],[204.63,2.83584195]],[[204.74,0.03713815],[204.77,0.85021133],[204.78,40.18],[204.84,328.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512624599,[[204.7,7.78],[204.69,0.0358308],[204.67,4.08576147],[204.64,5.44768196],[204.63,2.83584195]],[[204.74,7.80713815],[204.76,2.83584195],[204.77,0.85021133],[204.78,40.18],[204.84,328.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512624798,[[204.69,0.0358308],[204.66,11.86576147],[204.64,5.44768196],[204.63,2.83584195],[204.51,14.67]],[[204.74,0.03713815],[204.76,2.83584195],[204.77,0.85021133],[204.78,40.18],[204.84,328.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512625005,[[204.69,0.0358308],[204.66,11.86576147],[204.64,5.44768196],[204.63,2.83584195],[204.51,14.67]],[[204.73,7.77],[204.74,0.03713815],[204.76,2.83584195],[204.77,0.85021133],[204.78,40.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512625206,[[204.69,0.0358308],[204.67,4.08576147],[204.66,7.78],[204.64,5.44768196],[204.63,2.83584195]],[[204.73,7.77],[204.74,0.03713815],[204.76,2.83584195],[204.77,0.85021133],[204.78,40.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512626204,[[204.69,0.0358308],[204.67,4.08576147],[204.66,7.78],[204.65,5.44768196],[204.63,2.83584195]],[[204.73,7.77],[204.74,0.03713815],[204.76,2.83584195],[204.77,0.85021133],[204.78,40.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512626701,[[204.69,0.0358308],[204.67,4.08576147],[204.66,7.78],[204.64,5.44768196],[204.63,2.83584195]],[[204.73,7.77],[204.74,0.03713815],[204.76,2.83584195],[204.77,0.85021133],[204.78,40.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512627096,[[204.69,0.0358308],[204.67,4.08576147],[204.66,7.78],[204.65,5.44768196],[204.63,2.83584195]],[[204.73,7.77],[204.74,0.03713815],[204.76,2.83584195],[204.77,0.85021133],[204.78,40.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512627699,[[204.69,0.0358308],[204.67,4.08576147],[204.65,5.44768196],[204.57,10.77002799],[204.38,26.92506998]],[[204.73,10.60584195],[204.74,0.03713815],[204.77,0.85021133],[204.78,40.18],[204.84,342.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512627999,[[204.69,0.0358308],[204.65,4.08576147],[204.62,13.22768196],[204.6,8.07752099],[204.55,10.77002799]],[[204.7,2.83584195],[204.72,7.77],[204.74,0.03713815],[204.77,0.85021133],[204.78,40.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512628205,[[204.55,10.77002799]],[[204.7,2.83584195],[204.72,7.77],[204.74,0.03713815],[204.77,0.85021133],[204.78,40.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512628206,[[204.61,4.08576147],[204.58,13.22768196],[204.56,8.07752099],[204.51,2.83584195],[204.5,10.77002799]],[[204.7,96.4016839],[204.74,0.03713815],[204.77,0.85021133],[204.79,20.0518663],[204.81,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512628406,[[204.6,4.08576147],[204.57,5.44768196],[204.54,15.85752099],[204.51,2.83584195],[204.49,10.77002799]],[[204.62,7.77],[204.63,2.83584195],[204.7,85.31584195],[204.74,0.03713815],[204.77,20.90207763]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512628595,[[204.58,4.08576147],[204.55,5.44768196],[204.54,7.78],[204.52,8.07752099],[204.51,2.83584195]],[[204.63,2.83584195],[204.7,85.31584195],[204.75,5.3818663],[204.76,14.67],[204.77,0.85021133]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512628799,[[204.57,4.08576147],[204.55,5.44768196],[204.54,7.78],[204.52,8.07752099],[204.51,2.83584195]],[[204.62,7.77],[204.63,2.83584195],[204.7,85.31584195],[204.75,5.3818663],[204.76,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512629000,[[204.58,4.08576147],[204.55,5.44768196],[204.54,7.78],[204.52,8.07752099],[204.51,2.83584195]],[[204.63,10.60584195],[204.7,85.31584195],[204.75,5.3818663],[204.76,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512629201,[[204.56,4.08576147],[204.54,7.78],[204.53,5.44768196],[204.51,10.91336294],[204.45,28.89002799]],[[204.62,7.77],[204.63,2.83584195],[204.7,85.31584195],[204.74,5.3818663],[204.75,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512629505,[[204.55,4.08576147],[204.54,7.78],[204.53,5.44768196],[204.51,2.83584195],[204.5,8.07752099]],[[204.62,7.77],[204.63,2.86909319],[204.7,85.31584195],[204.74,5.3818663],[204.75,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512630304,[[204.55,4.08576147],[204.54,7.78],[204.52,5.44768196],[204.51,2.83584195],[204.5,8.07752099]],[[204.62,7.77],[204.63,2.86909319],[204.7,85.31584195],[204.74,5.3818663],[204.75,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512630505,[[204.55,4.08576147],[204.54,7.78],[204.52,5.44768196],[204.51,2.83584195],[204.5,8.07752099]],[[204.62,7.77],[204.63,2.86909319],[204.7,413.63584195],[204.74,5.3818663],[204.75,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512631008,[[204.55,4.08576147],[204.54,7.78],[204.52,5.44768196],[204.5,8.07752099],[203.65,1774.10022395]],[[204.62,7.77],[204.63,2.86909319],[204.7,413.63584195],[204.74,5.3818663],[204.75,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512631208,[[204.55,4.08576147],[204.54,7.78],[204.52,5.44768196],[204.5,2.83584195],[204.49,8.07752099]],[[204.62,7.77],[204.63,2.86909319],[204.7,413.63584195],[204.74,5.3818663],[204.75,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512631707,[[204.54,11.86576147],[204.52,5.44768196],[204.5,2.83584195],[204.49,8.07752099],[204.39,13.46253499]],[[204.62,7.77],[204.63,2.86909319],[204.7,413.63584195],[204.74,5.3818663],[204.75,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512632109,[[204.55,4.08576147],[204.54,7.78],[204.52,5.44768196],[204.5,2.83584195],[204.49,8.07752099]],[[204.62,7.77],[204.63,2.86909319],[204.7,413.63584195],[204.74,5.3818663],[204.75,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512632309,[[204.54,11.86576147],[204.52,5.44768196],[204.5,2.83584195],[204.49,8.07752099],[204.38,13.46253499]],[[204.62,7.77],[204.63,2.86909319],[204.7,413.63584195],[204.75,20.0518663],[204.83,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512633205,[[204.54,7.78],[204.53,4.08576147],[204.51,5.44768196],[204.5,2.83584195],[204.48,445.79428099]],[[204.6,2.83584195],[204.62,7.77],[204.63,0.03325124],[204.7,413.63584195],[204.74,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512633410,[[204.54,7.78],[204.53,4.08576147],[204.5,8.28352391],[204.48,437.71676],[204.47,8.07752099]],[[204.6,2.83584195],[204.62,7.77],[204.63,0.03325124],[204.7,413.63584195],[204.73,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512634110,[[204.54,7.78],[204.53,4.08576147],[204.5,8.28352391],[204.48,445.79428099],[204.16,35.00259098]],[[204.6,2.83584195],[204.62,7.77],[204.63,0.03325124],[204.7,413.63584195],[204.73,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512634308,[[204.54,7.78],[204.52,4.08576147],[204.5,8.28352391],[204.48,437.71676],[204.47,8.07752099]],[[204.6,2.83584195],[204.62,7.77],[204.63,0.03325124],[204.7,413.63584195],[204.74,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512635206,[[204.54,7.78],[204.52,4.08576147],[204.5,5.44768196],[204.48,437.71676],[204.47,8.07752099]],[[204.6,2.83584195],[204.62,7.77],[204.63,0.03325124],[204.7,413.63584195],[204.74,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512635412,[[204.54,7.78],[204.52,4.08576147],[204.5,5.44768196],[204.49,2.83584195],[204.48,437.71676]],[[204.6,2.83584195],[204.62,7.77],[204.63,0.03325124],[204.7,413.63584195],[204.74,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512636114,[[204.54,7.78],[204.53,4.08576147],[204.5,5.44768196],[204.49,2.83584195],[204.48,437.71676]],[[204.6,2.83584195],[204.62,7.77],[204.63,0.03325124],[204.7,413.63584195],[204.74,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512636314,[[204.54,7.78],[204.53,4.08576147],[204.5,5.44768196],[204.49,2.83584195],[204.48,437.71676]],[[204.6,2.83584195],[204.62,7.77],[204.63,0.03325124],[204.7,413.63584195],[204.75,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512636514,[[204.54,7.78],[204.53,4.08576147],[204.5,5.44768196],[204.49,2.83584195],[204.48,445.79428099]],[[204.6,2.83584195],[204.62,7.77],[204.63,0.03325124],[204.7,413.63584195],[204.75,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512636714,[[204.54,7.78],[204.53,4.08576147],[204.5,5.44768196],[204.49,2.83584195],[204.48,437.71676]],[[204.6,2.83584195],[204.62,7.77],[204.63,0.03325124],[204.7,413.63584195],[204.74,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512637113,[[204.54,7.78],[204.53,4.08576147],[204.5,5.44768196],[204.49,2.83584195],[204.48,437.71676]],[[204.6,2.83584195],[204.62,7.77],[204.63,0.03325124],[204.7,413.63584195],[204.75,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512638213,[[204.54,7.78],[204.52,4.08576147],[204.5,5.44768196],[204.49,2.83584195],[204.48,437.71676]],[[204.6,2.83584195],[204.62,7.77],[204.63,0.03325124],[204.7,413.63584195],[204.75,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512639216,[[204.54,7.78],[204.52,4.08576147],[204.49,8.28352391],[204.48,437.71676]],[[204.6,2.83584195],[204.62,7.77],[204.63,0.03325124],[204.7,413.63584195],[204.75,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512639811,[[204.54,7.78],[204.52,4.08576147],[204.49,8.28352391],[204.48,437.71676],[203.86,64.62016796]],[[204.6,2.83584195],[204.62,7.77],[204.63,0.03325124],[204.7,413.63584195],[204.75,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512640013,[[204.54,7.78],[204.52,4.08576147],[204.5,5.44768196],[204.49,2.83584195],[204.48,437.71676]],[[204.6,2.83584195],[204.62,7.77],[204.63,0.03325124],[204.7,413.63584195],[204.75,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512640214,[[204.54,7.78],[204.52,4.08576147],[204.49,8.28352391],[204.48,437.71676],[204.41,10.77002799]],[[204.6,2.83584195],[204.62,7.77],[204.63,0.03325124],[204.7,413.63584195],[204.75,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512641316,[[204.54,7.78],[204.52,4.08576147],[204.49,8.28352391],[204.48,437.71676],[204.46,8.07752099]],[[204.6,2.83584195],[204.62,7.77],[204.63,0.03325124],[204.7,413.63584195],[204.75,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512642118,[[204.54,7.78],[204.52,4.08576147],[204.49,8.28352391],[204.48,437.71676],[204.46,8.07752099]],[[204.6,2.83584195],[204.62,7.77],[204.63,0.03325124],[204.7,413.63584195],[204.75,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512642310,[[204.54,7.78],[204.52,4.08576147],[204.49,8.28352391],[204.48,437.71676],[204.46,8.07752099]],[[204.6,2.83584195],[204.62,7.77],[204.63,0.03325124],[204.7,413.63584195],[204.75,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512643120,[[204.54,7.78],[204.51,4.08576147],[204.49,8.28352391],[204.48,437.71676],[204.46,8.07752099]],[[204.6,2.83584195],[204.62,7.77],[204.63,0.03325124],[204.7,413.63584195],[204.75,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512644425,[[204.54,7.78],[204.51,4.08576147],[204.49,2.83584195],[204.48,443.16444196],[204.46,8.07752099]],[[204.62,7.77],[204.63,0.03325124],[204.7,413.63584195],[204.75,14.67],[204.83,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512644616,[[204.54,7.78],[204.51,4.08576147],[204.49,8.28352391],[204.48,437.71676],[204.46,8.07752099]],[[204.6,2.83584195],[204.62,7.77],[204.63,0.03325124],[204.7,413.63584195],[204.75,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512645225,[[204.54,7.78],[204.51,4.08576147],[204.49,8.28352391],[204.48,437.71676],[204.46,8.07752099]],[[204.6,2.83584195],[204.62,49.49],[204.63,0.03325124],[204.7,331.15584195],[204.75,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512645823,[[204.54,7.78],[204.51,4.08576147],[204.49,2.83584195],[204.48,443.16444196],[204.46,8.07752099]],[[204.6,2.83584195],[204.62,49.49],[204.63,0.03325124],[204.7,331.15584195],[204.75,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512646022,[[204.54,7.78],[204.51,4.08576147],[204.49,8.28352391],[204.48,437.71676],[204.46,8.07752099]],[[204.6,2.83584195],[204.62,49.49],[204.63,0.03325124],[204.7,331.15584195],[204.75,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512646324,[[204.54,7.78],[204.51,4.08576147],[204.49,2.83584195],[204.48,443.16444196],[204.46,8.07752099]],[[204.6,2.83584195],[204.62,49.49],[204.63,0.03325124],[204.7,331.15584195],[204.75,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512648624,[[204.54,7.78],[204.51,4.08576147],[204.49,2.83584195],[204.48,443.16444196],[204.45,65.07752099]],[[204.6,2.83584195],[204.62,49.49],[204.63,0.03325124],[204.7,331.15584195],[204.75,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512649825,[[204.54,7.78],[204.53,4.08576147],[204.52,2.83584195],[204.5,5.44768196],[204.48,445.79428099]],[[204.63,0.03325124],[204.64,7.75],[204.65,74.94],[204.7,331.15584195],[204.75,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512650124,[[204.54,7.78],[204.53,4.08576147],[204.52,2.83584195],[204.51,5.44768196],[204.48,445.79428099]],[[204.63,0.03325124],[204.64,10.58584195],[204.65,74.94],[204.7,331.15584195],[204.75,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512650626,[[204.54,7.78],[204.53,4.08576147],[204.52,2.83584195],[204.51,5.44768196],[204.48,445.79428099]],[[204.63,0.03325124],[204.64,7.75],[204.65,77.77584195],[204.7,331.15584195],[204.75,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512651625,[[204.54,7.78],[204.53,4.08576147],[204.51,5.44768196],[204.48,8.07752099],[204.37,28.13253499]],[[204.61,7.75],[204.62,2.83584195],[204.63,0.03325124],[204.65,74.94],[204.7,331.15584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512651822,[[204.51,7.31],[204.49,4.08576147],[204.46,5.44768196],[204.43,8.07752099],[204.41,17.88]],[[204.59,10.58584195],[204.63,0.03325124],[204.65,74.94],[204.7,331.15584195],[204.74,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512652028,[[204.51,7.31],[204.48,4.08576147],[204.46,2.83584195],[204.45,5.44768196],[204.43,8.07752099]],[[204.59,10.58584195],[204.63,0.03325124],[204.65,74.94],[204.7,331.15584195],[204.74,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512652231,[[204.51,7.31],[204.48,4.08576147],[204.46,2.83584195],[204.45,5.44768196],[204.43,8.07752099]],[[204.59,10.58584195],[204.65,74.94],[204.7,345.82584195],[204.74,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512652428,[[204.51,7.31],[204.48,4.08576147],[204.46,2.83584195],[204.45,5.44768196],[204.43,8.07752099]],[[204.57,0.03391479],[204.59,10.58584195],[204.65,74.94],[204.7,345.82584195],[204.74,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512653525,[[204.51,7.31],[204.47,4.08576147],[204.44,5.44768196],[204.41,8.07752099],[204.36,339.25002799]],[[204.56,2.83584195],[204.57,0.03391479],[204.65,74.94],[204.7,345.82584195],[204.72,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512653727,[[204.51,7.31],[204.46,4.08576147],[204.45,2.83584195],[204.43,5.44768196],[204.41,8.07752099]],[[204.55,7.75],[204.56,2.83584195],[204.57,0.03391479],[204.65,74.94],[204.7,345.82584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512654029,[[204.47,7.31],[204.46,4.08576147],[204.45,2.83584195],[204.44,5.44768196],[204.41,8.07752099]],[[204.55,7.75],[204.56,2.83584195],[204.57,0.03391479],[204.65,74.94],[204.7,345.82584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512654423,[[204.47,7.31],[204.46,4.08576147],[204.45,2.83584195],[204.44,5.44768196],[204.41,8.07752099]],[[204.55,7.75],[204.56,2.83584195],[204.65,74.94],[204.7,345.82584195],[205.06,35.31459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512654624,[[204.47,7.31],[204.46,4.08576147],[204.45,2.83584195],[204.44,5.44768196],[204.41,8.07752099]],[[204.53,0.03151607],[204.55,7.75],[204.56,2.83584195],[204.65,74.94],[204.7,345.82584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512654820,[[204.47,7.31],[204.46,4.08576147],[204.45,2.83584195],[204.44,5.44768196],[204.41,8.07752099]],[[204.53,0.03151607],[204.55,7.75],[204.56,2.83584195],[204.57,20.12],[204.6,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512655029,[[204.47,7.31],[204.45,4.08576147],[204.42,8.28352391],[204.39,8.07752099],[204.38,46.34]],[[204.53,2.86735802],[204.55,7.75],[204.57,20.12],[204.6,2.83584195],[204.7,348.3718663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512655227,[[204.47,7.31],[204.44,4.08576147],[204.42,8.28352391],[204.39,8.07752099],[204.38,46.34]],[[204.53,2.86735802],[204.55,7.75],[204.57,20.12],[204.6,2.83584195],[204.7,348.3718663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512655825,[[204.47,7.31],[204.44,4.08576147],[204.42,2.83584195],[204.41,5.44768196],[204.39,8.07752099]],[[204.53,2.86735802],[204.55,7.75],[204.57,20.12],[204.6,2.83584195],[204.7,348.3718663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512656525,[[204.47,7.31],[204.44,4.08576147],[204.42,2.83584195],[204.41,5.44768196],[204.39,8.07752099]],[[204.53,0.03151607],[204.55,7.75],[204.57,20.12],[204.6,2.83584195],[204.7,348.3718663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512656830,[[204.47,7.31],[204.44,4.08576147],[204.42,2.83584195],[204.41,5.44768196],[204.39,8.07752099]],[[204.53,0.03151607],[204.54,2.83584195],[204.55,7.75],[204.57,20.12],[204.6,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512657930,[[204.47,7.31],[204.44,4.08576147],[204.42,2.83584195],[204.41,5.44768196],[204.38,8.07752099]],[[204.53,0.03151607],[204.55,7.75],[204.57,20.12],[204.6,2.83584195],[204.72,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512658132,[[204.47,7.31],[204.44,4.08576147],[204.42,2.83584195],[204.41,5.44768196],[204.38,8.07752099]],[[204.53,2.86735802],[204.55,7.75],[204.57,20.12],[204.6,2.83584195],[204.72,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512659532,[[204.47,7.31],[204.43,4.08576147],[204.42,2.83584195],[204.41,5.44768196],[204.38,8.07752099]],[[204.53,2.86735802],[204.55,7.75],[204.57,20.12],[204.6,2.83584195],[204.68,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512661130,[[204.47,7.31],[204.43,4.08576147],[204.41,5.44768196],[204.38,8.07752099]],[[204.53,2.86735802],[204.57,20.12],[204.6,2.83584195],[204.68,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512661330,[[204.47,7.31],[204.43,4.08576147],[204.4,5.44768196],[204.39,2.83584195],[204.37,8.07752099]],[[204.5,10.58584195],[204.53,0.03151607],[204.57,20.12],[204.6,2.83584195],[204.68,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512661533,[[204.47,7.31],[204.42,4.08576147],[204.39,8.28352391],[204.36,21.07752099],[204.31,11.62122713]],[[204.5,10.58584195],[204.53,0.03151607],[204.57,20.12],[204.6,2.83584195],[204.68,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512663338,[[204.47,7.31],[204.42,4.08576147],[204.39,8.28352391],[204.36,8.07752099],[204.31,11.62122713]],[[204.5,10.58584195],[204.53,0.03151607],[204.57,20.12],[204.6,2.83584195],[204.68,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512663339,[[204.47,7.31],[204.42,4.08576147],[204.39,8.28352391],[204.36,8.07752099],[204.34,13.04]],[[204.5,10.58584195],[204.53,0.03151607],[204.57,20.12],[204.6,2.83584195],[204.68,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512664241,[[204.47,7.31],[204.42,4.08576147],[204.39,8.28352391],[204.37,8.07752099],[204.34,13.04]],[[204.5,10.58584195],[204.53,0.03151607],[204.57,20.12],[204.6,2.83584195],[204.68,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512664438,[[204.43,7.31],[204.42,4.08576147],[204.39,8.28352391],[204.37,8.07752099],[204.34,13.04]],[[204.5,2.83584195],[204.53,7.78151607],[204.57,20.12],[204.6,2.83584195],[204.68,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512664733,[[204.43,7.31],[204.42,4.08576147],[204.39,8.28352391],[204.36,8.07752099],[204.34,13.04]],[[204.5,2.83584195],[204.53,7.78151607],[204.57,20.12],[204.6,2.83584195],[204.68,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512664734,[[204.43,7.31],[204.42,4.08576147],[204.39,8.28352391],[204.36,8.07752099],[204.34,13.04]],[[204.5,2.83584195],[204.53,7.75],[204.57,20.12],[204.6,2.83584195],[204.68,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512665041,[[204.43,7.31],[204.42,4.08576147],[204.39,8.28352391],[204.37,8.07752099],[204.34,13.04]],[[204.49,0.03114459],[204.5,2.83584195],[204.53,7.75],[204.57,20.12],[204.6,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512665734,[[204.43,7.31],[204.42,4.08576147],[204.39,8.28352391],[204.37,8.07752099],[204.34,31.46]],[[204.49,0.03114459],[204.5,2.83584195],[204.53,7.75],[204.57,20.12],[204.6,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512666041,[[204.43,7.31],[204.41,4.08576147],[204.39,8.28352391],[204.36,8.07752099],[204.34,31.46]],[[204.49,0.03114459],[204.5,2.83584195],[204.53,7.75],[204.57,20.12],[204.6,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512666240,[[204.43,7.31],[204.42,4.08576147],[204.39,8.28352391],[204.36,8.07752099],[204.34,31.46]],[[204.49,0.03114459],[204.5,2.83584195],[204.53,7.75],[204.57,20.12],[204.6,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512666441,[[204.43,7.31],[204.42,4.08576147],[204.39,8.28352391],[204.36,8.07752099],[204.34,31.46]],[[204.49,0.03114459],[204.5,2.83584195],[204.57,20.12],[204.6,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512666641,[[204.43,7.31],[204.42,4.08576147],[204.39,8.28352391],[204.36,8.07752099]],[[204.49,0.03114459],[204.5,2.83584195],[204.51,7.75],[204.57,20.12],[204.6,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512666842,[[204.43,7.31],[204.41,4.08576147],[204.39,8.28352391],[204.36,8.07752099],[204.33,29.18]],[[204.49,0.03114459],[204.5,2.83584195],[204.51,7.75],[204.57,20.12],[204.6,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512667033,[[204.43,7.31],[204.4,4.08576147],[204.39,2.83584195],[204.38,5.44768196],[204.35,8.07752099]],[[204.49,0.03114459],[204.5,2.83584195],[204.51,7.75],[204.57,20.12],[204.6,2.83584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512668240,[[204.43,7.31],[204.42,6.92160342],[204.39,5.44768196],[204.36,8.07752099],[204.31,26.29122713]],[[204.49,0.03114459],[204.53,2.83584195],[204.55,7.6],[204.6,2.83584195],[204.66,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512668440,[[204.46,4.08576147],[204.45,10.69584195],[204.43,5.44768196],[204.42,2.83584195],[204.41,8.07752099]],[[204.49,0.03114459],[204.55,2.83584195],[204.6,2.83584195],[204.67,14.67],[204.7,328.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512668639,[[204.46,4.08576147],[204.45,10.69584195],[204.43,5.44768196],[204.42,2.83584195],[204.41,8.07752099]],[[204.49,0.03114459],[204.55,2.83584195],[204.67,14.67],[204.7,328.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512668640,[[204.47,7.86],[204.46,4.08576147],[204.45,2.83584195],[204.43,5.44768196],[204.42,2.83584195]],[[204.49,0.03114459],[204.55,2.83584195],[204.59,12.3],[204.67,14.67],[204.7,331.15584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512669239,[[204.47,7.86],[204.46,4.08576147],[204.45,2.83584195],[204.44,5.44768196],[204.42,2.83584195]],[[204.49,0.03114459],[204.55,2.83584195],[204.59,12.3],[204.67,14.67],[204.7,331.15584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512669436,[[204.47,7.86],[204.46,4.08576147],[204.45,2.83584195],[204.44,5.44768196],[204.42,2.83584195]],[[204.49,0.03114459],[204.55,2.83584195],[204.59,12.3],[204.69,14.67],[204.7,331.15584195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512669836,[[204.47,7.86],[204.46,4.08576147],[204.44,5.44768196],[204.24,320.0]],[[204.49,0.03114459],[204.55,2.83584195],[204.59,4.7],[204.6,2.83584195],[204.69,29.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512670039,[[204.45,7.86],[204.43,4.08576147],[204.4,5.44768196],[204.38,10.91336294],[204.34,25.38]],[[204.49,10.46698654],[204.59,4.7],[204.6,2.83584195],[204.67,29.33],[204.68,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512670240,[[204.45,7.86],[204.43,4.08576147],[204.4,5.44768196],[204.38,10.91336294],[204.27,13.46253499]],[[204.49,10.46698654],[204.59,4.7],[204.6,2.83584195],[204.67,34.7118663],[204.69,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512670440,[[204.44,7.86],[204.43,4.08576147],[204.41,2.83584195],[204.4,5.44768196],[204.38,8.07752099]],[[204.52,10.43584195],[204.59,4.7],[204.6,2.83584195],[204.67,34.7118663],[204.69,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512670635,[[204.44,7.86],[204.43,4.08576147],[204.41,8.28352391],[204.38,8.07752099],[204.33,10.77002799]],[[204.49,0.03472302],[204.52,10.43584195],[204.59,4.7],[204.6,2.83584195],[204.67,34.7118663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512670940,[[204.43,4.08576147],[204.41,8.28352391],[204.38,8.07752099],[204.33,10.77002799],[204.28,28.13253499]],[[204.49,0.03472302],[204.52,10.43584195],[204.59,4.7],[204.6,2.83584195],[204.67,34.7118663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512671143,[[204.43,4.08576147],[204.41,8.28352391],[204.38,8.07752099],[204.33,10.77002799],[204.28,14.67]],[[204.49,0.03472302],[204.52,10.43584195],[204.59,4.7],[204.6,2.83584195],[204.67,34.7118663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512671337,[[204.45,7.86],[204.44,4.08576147],[204.41,8.28352391],[204.39,8.07752099],[204.33,10.77002799]],[[204.49,0.03472302],[204.52,10.43584195],[204.59,4.7],[204.6,2.83584195],[204.67,34.7118663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512671534,[[204.45,7.86],[204.43,4.09437502],[204.4,5.44768196],[204.38,10.91336294],[204.32,10.77002799]],[[204.49,2.87056497],[204.59,4.7],[204.6,2.83584195],[204.66,5.3818663],[204.67,29.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512671742,[[204.45,7.86],[204.42,4.09437502],[204.39,5.44768196],[204.38,2.83584195],[204.37,8.07752099]],[[204.48,7.6],[204.49,2.87056497],[204.59,4.7],[204.6,2.83584195],[204.65,20.0518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512672242,[[204.45,7.86],[204.43,4.09437502],[204.4,5.44768196],[204.38,2.83584195],[204.37,8.07752099]],[[204.48,7.6],[204.49,2.87056497],[204.59,4.7],[204.6,2.83584195],[204.63,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512672639,[[204.45,7.86],[204.43,4.09437502],[204.4,5.44768196],[204.38,2.83584195],[204.37,8.07752099]],[[204.49,10.47056497],[204.59,4.7],[204.6,2.83584195],[204.63,14.67],[205.06,43.46411144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512673047,[[204.45,7.86],[204.43,4.09437502],[204.4,5.44768196],[204.38,2.83584195],[204.37,8.07752099]],[[204.49,2.87056497],[204.59,4.7],[204.6,2.83584195],[204.63,14.67],[205.06,43.46411144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512673343,[[204.45,7.86],[204.43,4.09437502],[204.4,5.44768196],[204.38,2.83584195],[204.37,8.07752099]],[[204.48,7.6],[204.49,2.87056497],[204.6,2.83584195],[204.63,14.67],[205.06,43.46411144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512673344,[[204.45,7.86],[204.43,4.09437502],[204.4,5.44768196],[204.38,2.83584195],[204.37,8.07752099]],[[204.48,7.6],[204.49,2.87056497],[204.51,4.54],[204.6,2.83584195],[204.63,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512674749,[[204.43,4.09437502],[204.4,5.44768196],[204.38,2.83584195],[204.37,8.07752099]],[[204.49,2.87056497],[204.51,4.54],[204.52,7.6],[204.6,2.83584195],[204.63,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512686864,[[204.43,11.95437502],[204.41,5.44768196],[204.39,2.83584195],[204.38,8.07752099],[204.33,153.07019767]],[[204.49,2.87056497],[204.58,4.7],[204.6,2.83584195],[204.63,348.6918663],[204.66,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512735084,[[204.57,7.53],[204.56,2.83584195],[204.5,363.22],[204.49,4.0368014],[204.47,5.44768196]],[[204.61,0.03377231],[204.66,7.2],[204.67,2.83584195],[204.7,2.83584195],[204.71,0.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512779430,[[204.54,4.0368014],[204.52,7.39],[204.51,5.44768196],[204.49,8.07752099],[204.47,2.83584195]],[[204.6,10.00584195],[204.69,328.4],[204.7,2.83584195],[204.71,5.3818663],[204.74,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512839991,[[204.56,10.11584195],[204.55,4.09545075],[204.53,5.460601],[204.5,10.91336294],[204.45,10.77002799]],[[204.57,0.03273162],[204.65,7.24],[204.67,24.94],[204.68,2.83584195],[204.69,0.8505646]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512877317,[[204.42,4.10172674],[204.41,7.64],[204.39,5.460601],[204.38,331.23584195],[204.37,8.07752099]],[[204.5,7.3625103],[204.52,2.83584195],[204.53,36.6],[204.58,2.83584195],[204.62,333.9818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512917346,[[204.34,0.0363928],[204.31,14.45236],[204.28,5.460601],[204.26,8.07752099],[204.25,54.8]],[[204.41,10.13584195],[204.43,26.94],[204.5,2.83584195],[204.53,5.3818663],[204.56,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512926255,[[204.34,0.0363928],[204.3,7.52],[204.29,4.10062482],[204.26,5.460601],[204.25,2.83584195]],[[204.35,10.13584195],[204.38,2.83584195],[204.42,121.94],[204.5,8.21770825],[204.52,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756512957294,[[204.2,7.83],[204.19,4.10062482],[204.17,5.460601],[204.16,2.84899948],[204.14,8.07752099]],[[204.28,10.25899948],[204.32,12.16],[204.4,2.84899948],[204.42,20.0518663],[204.45,22.83952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756513017628,[[204.25,4.11907406],[204.23,7.65],[204.22,5.460601],[204.19,8.07752099],[204.17,2.84899948]],[[204.29,35.34],[204.3,7.93],[204.31,2.84899948],[204.36,329.02],[204.39,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756513060064,[[204.37,7.51],[204.36,0.03140111],[204.35,4.11907406],[204.34,2.84899948],[204.33,5.460601]],[[204.39,7.26],[204.4,121.88],[204.41,0.03243656],[204.45,3.70055271],[204.56,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756513096607,[[204.65,2.84899948],[204.62,2.88607769],[204.56,4.11241901],[204.52,17.46322535],[204.5,17.51899948]],[[204.72,7.62],[204.73,0.85045027],[204.84,328.68],[204.86,1408.64],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756513142633,[[204.41,4.11241901],[204.39,7.64],[204.38,5.48322535],[204.36,11.06569916],[204.3,10.77002799]],[[204.45,7.65],[204.46,2.84086113],[204.47,0.03674141],[204.5,15.82],[204.58,2.84086113]]]
["bitfinex-derivatives","SOLF0:USTF0",1756513190274,[[204.62,0.0363701],[204.54,4.09720929],[204.52,8.32040807],[204.38,13.46253499],[204.35,320.0]],[[204.65,2.83718272],[204.67,121.74],[204.76,0.8503152],[204.77,5.3818663],[204.79,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756513220897,[[204.56,7.37],[204.55,4.10307558],[204.52,5.48322535],[204.49,11.06202075],[204.45,382.9]],[[204.6,0.03604139],[204.62,10.50718272],[204.66,11.3],[204.7,2.83718272],[204.73,333.8218663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756513235710,[[204.56,7.37],[204.55,4.10307558],[204.52,5.48322535],[204.5,8.22483803],[204.49,2.83718272]],[[204.59,7.67],[204.6,0.03604139],[204.62,2.83718272],[204.66,11.3],[204.7,8.21904902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756513272834,[[204.58,7.6],[204.57,4.11175372],[204.56,2.83718272],[204.55,5.48322535],[204.52,8.22483803]],[[204.6,0.03082584],[204.65,7.22],[204.67,2.83718272],[204.68,54.36],[204.74,0.85032559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756513333180,[[204.67,7.65],[204.66,0.03101927],[204.65,4.11891319],[204.62,8.32945534],[204.59,8.22483803]],[[204.71,128.98],[204.72,2.83757108],[204.74,0.85032559],[204.8,2.83757108],[204.83,333.8618663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756513360595,[[204.92,2.83757108],[204.9,7.14],[204.85,4.08497406],[204.82,5.49188426],[204.81,342.82]],[[205.02,7.59],[205.03,2.83757108],[205.1,2.83757108],[205.18,14.67],[205.21,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756513401334,[[205.03,0.03102624],[205.02,11.48621513],[205.0,5.49188426],[204.99,2.83757108],[204.97,25.26483803]],[[205.11,7.78],[205.12,2.83757108],[205.14,0.84881154],[205.18,19.58],[205.2,2.83757108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756513471200,[[205.31,7.77],[205.3,2.83757108],[205.29,0.03072621],[205.24,11.74],[205.23,4.04621513]],[[205.39,7.28],[205.4,0.84766405],[205.41,2.83757108],[205.43,98.92],[205.46,347.93549669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756513494724,[[205.36,0.03078727],[205.35,7.6],[205.31,4.04621513],[205.29,2.83757108],[205.28,5.49188426]],[[205.42,2.83757108],[205.43,7.8],[205.44,120.54],[205.46,348.78293368],[205.56,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756513554569,[[205.18,7.81712465],[205.13,4.51337855],[205.09,14.83188426],[205.07,8.22483803],[205.02,14.63]],[[205.28,85.34],[205.29,4.06],[205.3,4.51337855],[205.38,327.2],[205.42,20.0118663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756513601597,[[204.96,7.16],[204.95,2.82218996],[204.92,2.82218996],[204.9,327.52],[204.89,4.075198]],[[205.02,0.03092838],[205.06,6.88218996],[205.09,8.4],[205.2,2.82218996],[205.21,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756513601800,[[204.96,7.16],[204.95,2.82218996],[204.92,2.82218996],[204.9,327.52],[204.89,4.075198]],[[205.02,0.03092838],[205.06,6.88218996],[205.09,8.4],[205.2,2.82218996],[205.22,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756513673369,[[204.68,0.03660593],[204.62,2.82218996],[204.59,5.39866831],[204.56,8.22483803],[204.52,15.48043988]],[[204.73,3.57890373],[204.77,2.82218996],[204.78,123.18],[204.85,5.3818663],[204.88,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756513691589,[[204.72,0.03276417],[204.68,10.54218996],[204.66,5.39866831],[204.63,22.18483803],[204.62,2.82218996]],[[204.78,2.85402554],[204.79,0.1],[204.83,44.4],[204.87,328.2],[204.89,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756513731720,[[204.72,0.03276417],[204.7,7.5],[204.64,5.39866831],[204.62,11.04702799],[204.57,98.87022853]],[[204.75,0.11],[204.76,124.58218996],[204.78,0.03183558],[204.8,2.82218996],[204.81,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756513801781,[[204.63,7.35],[204.62,2.82218996],[204.61,0.03515577],[204.56,5.39866831],[204.54,8.22483803]],[[204.73,328.41],[204.74,2.82218996],[204.8,8.20405626],[204.83,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756513831299,[[204.58,0.03369088],[204.49,331.06218996],[204.48,98.89362086],[204.47,5.39866831]],[[204.63,2.82218996],[204.67,3.48],[204.7,2.82218996],[204.74,20.0418663],[204.82,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756513899148,[[204.24,7.36],[204.21,121.98],[204.18,2.82218996],[204.09,14.66],[204.07,5.39866831]],[[204.3,3.09561685],[204.39,3.76],[204.4,3.67400374],[204.41,328.9],[204.45,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756513937182,[[204.26,0.03343505],[204.25,7.4],[204.18,2.82218996],[204.17,5.39866831],[204.16,24.52]],[[204.29,3.12218996],[204.35,20.8418663],[204.38,8.14952089],[204.4,3.67400374],[204.43,10.86602786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756513979213,[[204.13,7.3],[204.08,8.22085827],[204.05,8.22483803],[204.04,41.7],[204.03,110.64751442]],[[204.2,2.82218996],[204.21,0.36],[204.29,49.7618663],[204.3,2.82218996],[204.32,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514014238,[[204.37,0.03280837],[204.26,7.58],[204.25,2.82218996],[204.22,371.36],[204.2,2.82218996]],[[204.38,3.24218996],[204.4,0.48],[204.41,20.92],[204.47,5.3818663],[204.49,0.8514803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514034452,[[204.24,7.72],[204.23,4.55280548],[204.17,49.34],[204.15,14.66],[204.14,5.39866831]],[[204.41,4.96280548],[204.42,328.98],[204.46,5.3818663],[204.48,4.55280548],[204.49,9.00100119]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514075273,[[204.26,7.75],[204.25,2.84482964],[204.22,40.58],[204.19,5.39866831],[204.16,8.22483803]],[[204.35,2.84482964],[204.36,0.38],[204.39,3.76],[204.4,2.84482964],[204.45,5.3818663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514130209,[[204.01,7.3],[203.97,2.84482964],[203.91,111.68],[203.9,2.84482964],[203.86,8.22483803]],[[204.07,0.4],[204.08,2.84482964],[204.09,92.04],[204.18,329.18],[204.2,8.22669594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514168239,[[203.99,7.28],[203.98,2.84482964],[203.9,2.84482964],[203.89,11.46],[203.86,0.85327579]],[[204.07,3.50439071],[204.08,0.43],[204.1,2.84482964],[204.11,5.88],[204.16,8.14952089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514212666,[[203.91,7.61],[203.8,2.84482964],[203.79,8.2182144],[203.73,10.9576192],[203.4,43.08011197]],[[203.98,2.84482964],[203.99,329.56],[204.01,0.4],[204.02,123.7],[204.07,5.43302471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514248495,[[203.52,126.22],[203.5,4.57747506],[203.45,0.85490032],[203.4,4.57747506],[203.39,539.0]],[[203.56,0.03722381],[203.65,0.45],[203.67,5.43239639],[203.7,1.78],[203.76,4.57747506]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514283317,[[203.78,7.79],[203.77,0.03546234],[203.72,2.86118378],[203.7,9.16],[203.6,17.54118378]],[[203.85,2.86118378],[203.86,0.51],[203.87,5.52],[203.88,0.8539563],[204.03,10.86604942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514288729,[[203.82,7.82498388],[203.8,2.86118378],[203.76,49.58],[203.72,332.66118378],[203.66,22.8982144]],[[203.9,2.86118378],[203.91,0.47],[203.92,50.16],[204.0,8.29420849],[204.03,8.14953706]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514325357,[[203.81,7.88],[203.78,12.62645593],[203.74,329.56],[203.73,8.2182144],[203.7,14.68]],[[203.9,0.03514367],[203.93,4.08],[203.96,4.56645593],[203.97,5.16],[204.05,8.14953706]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514378614,[[204.06,7.26],[204.05,0.03388869],[204.03,2.85805218],[203.98,14.14]],[[204.13,4.11],[204.16,333.33088884],[204.17,123.72],[204.2,2.85805218],[204.22,5.43302471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514417252,[[203.69,7.19],[203.68,2.85805218],[203.63,41.1],[203.62,329.64],[203.56,14.72]],[[203.9,2.85805218],[203.98,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514465487,[[203.64,7.76],[203.63,2.85805218],[203.6,45.62],[203.59,5.46113683],[203.57,8.2182144]],[[203.74,7.03805218],[203.79,44.38],[203.8,2.85805218],[203.83,5.43302471],[203.96,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514503816,[[203.96,0.03562585],[203.94,7.93],[203.93,4.57190365],[203.86,6.24],[203.81,329.8]],[[204.05,4.21],[204.06,35.16],[204.08,329.92],[204.17,5.43302471],[204.2,22.86953706]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514538562,[[203.93,7.31],[203.92,4.57190365],[203.9,0.5],[203.89,58.4],[203.81,441.81072928]],[[204.09,4.25],[204.11,334.91302471],[204.14,8.14953706],[204.19,10.86604942],[204.24,4.57190365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514581095,[[203.94,7.2534662],[203.9,2.85828596],[203.86,5.46113683],[203.84,19.3582144],[203.79,10.9576192]],[[204.02,7.13828596],[204.03,329.62],[204.04,123.5],[204.09,5.43302471],[204.1,2.85828596]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514598104,[[203.93,7.89],[203.9,4.56633268],[203.85,5.46113683],[203.84,9.7],[203.82,8.2182144]],[[204.0,0.03375311],[204.07,8.82633268],[204.12,6.28601815],[204.15,337.72953706],[204.17,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514630222,[[204.11,7.95],[204.06,329.34],[204.05,4.55920327],[204.03,50.18],[203.97,5.46113683]],[[204.21,4.25],[204.22,4.55920327],[204.26,21.26],[204.29,5.43302471],[204.32,22.86953706]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514692280,[[203.81,7.27],[203.8,2.85650145],[203.73,112.63631141],[203.72,21.08],[203.7,11.07471585]],[[203.91,4.27],[203.92,2.85650145],[203.95,7.58],[204.0,2.85650145],[204.02,5.43302471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514730804,[[204.1,2.85650145],[204.05,7.52],[204.0,2.85650145],[203.94,5.46113683],[203.93,344.21]],[[204.16,0.03715686],[204.21,4.22],[204.23,2.85650145],[204.24,6.42],[204.3,2.85650145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514793246,[[204.31,0.03744966],[204.24,7.41],[204.21,2.85650145],[204.17,11.14]],[[204.32,130.27650145],[204.38,2.85650145],[204.43,338.12130914],[204.48,10.86604942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514823382,[[204.22,7.17],[204.21,2.85650145],[204.11,5.46113683],[204.1,68.07650145],[203.24,86.16022395]],[[204.29,4.27],[204.3,6.34],[204.32,2.85650145],[204.36,329.12],[204.37,20.14302471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514860099,[[204.82,7.62477024],[204.79,4.53031137],[204.74,15.82],[204.72,4.53031137],[204.62,343.45]],[[204.88,0.03760695],[204.9,4.31],[204.95,5.3],[204.97,0.84960938],[205.58,43.46411144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514870518,[[204.95,7.59],[204.94,0.03179044],[204.9,4.53031137],[204.85,8.82],[204.78,328.2]],[[205.07,4.32],[205.08,5.37948538],[205.09,4.06],[205.16,14.71],[205.3,5.43302471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514921260,[[204.48,7.15],[204.42,332.82498777],[204.41,76.66],[204.37,4.04590824],[204.36,4.54498777]],[[204.56,0.03299841],[204.57,4.33],[204.59,4.54498777],[204.6,35.28],[204.71,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514948573,[[204.51,7.23],[204.5,0.03709924],[204.47,4.04590824],[204.46,2.84295898],[204.45,5.46113683]],[[204.57,4.37],[204.58,2.84295898],[204.61,328.54],[204.69,14.71],[204.7,8.27598369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756514996914,[[204.51,7.79],[204.5,0.03260967],[204.48,6.88886722],[204.46,5.46113683],[204.43,8.2182144]],[[204.55,0.0333231],[204.58,2.84295898],[204.59,4.4],[204.6,46.3],[204.65,5.43302471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756515030021,[[204.65,4.53939533],[204.62,0.48],[204.61,4.14736591],[204.58,5.46113683],[204.55,8.2182144]],[[204.81,4.53939533],[204.89,8.14953706],[204.96,4.53939533],[204.98,1408.18],[205.0,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756515088777,[[204.37,8.2182144]],[[204.54,0.03722547],[204.59,92.44],[204.62,8.96783928],[204.71,5.43302471],[204.72,4.54783928]]]
["bitfinex-derivatives","SOLF0:USTF0",1756515117093,[[204.59,7.59],[204.58,2.83699744],[204.55,4.11112367],[204.52,5.46113683],[204.5,22.69699744]],[[204.63,0.03101287],[204.67,4.46],[204.69,2.83699744],[204.71,51.9],[204.76,328.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756515151420,[[204.38,7.38],[204.37,2.83699744],[204.3,404.67323207],[204.28,108.8309767],[204.27,5.46113683]],[[204.47,0.03379105],[204.6,17.51699744],[204.62,333.85302471],[204.65,8.14953706],[204.89,27.16506965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756515205163,[[204.65,0.03095925],[204.58,7.46],[204.57,2.83699744],[204.52,2.83699744],[204.51,4.44]],[[204.66,4.43],[204.67,123.86],[204.69,2.83699744],[204.72,0.85050224],[204.74,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756515240481,[[204.42,7.56],[204.41,2.83699744],[204.37,4.09623463],[204.36,123.62],[204.34,5.46113683]],[[204.49,0.03114403],[204.51,4.41],[204.52,2.83699744],[204.54,24.3],[204.58,2.83699744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756515312257,[[204.23,7.6],[204.16,2.83699744],[204.14,12.36],[204.13,4.09410328],[204.1,8.29813427]],[[204.29,20.07699744],[204.3,0.03740728],[204.37,14.67],[204.38,2.83699744],[204.4,5.43302471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756515321462,[[204.04,7.6],[204.03,2.83699744],[204.01,0.03746099],[203.97,4.09410328],[203.94,5.46113683]],[[204.14,2.83699744],[204.15,4.44],[204.16,4.9],[204.2,2.83699744],[204.26,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756515362988,[[204.34,7.83],[204.33,2.8711417],[204.24,4.0651862],[204.21,5.46113683],[204.2,2.83699744]],[[204.43,122.76],[204.44,329.14],[204.45,2.83699744],[204.57,5.43302471],[204.59,8.14953706]]]
["bitfinex-derivatives","SOLF0:USTF0",1756515390206,[[204.83,11.96607831],[204.82,4.54164525],[204.76,102.06],[204.72,4.54164525],[204.66,332.6451862]],[[204.84,0.03116148],[204.95,7.32],[205.06,14.67],[205.14,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1756515458860,[[205.07,0.03735319],[205.04,7.54],[205.03,2.82921671],[205.01,4.0828801],[204.99,5.46113683]],[[205.14,7.3],[205.15,128.38921671],[205.2,330.70921671],[205.21,5.43302471],[205.24,8.14953706]]]
["bitfinex-derivatives","SOLF0:USTF0",1756515495089,[[205.09,0.03667318],[205.08,7.51],[205.04,2.82921671],[205.03,4.06863522],[205.0,5.46113683]],[[205.15,7.31],[205.16,127.48921671],[205.17,0.84859421],[205.2,333.31302471],[205.23,8.14953706]]]
["bitfinex-derivatives","SOLF0:USTF0",1756515560149,[[204.82,7.82],[204.81,2.82921671],[204.8,111.05542093],[204.78,39.42113683],[204.77,327.78]],[[204.92,10.14921671],[204.98,2.82921671],[205.02,14.65],[205.03,5.43302471],[205.05,8.14953706]]]
["bitfinex-derivatives","SOLF0:USTF0",1756515602384,[[204.99,7.16],[204.98,2.82921671],[204.94,4.08380345],[204.92,2.82921671],[204.9,5.46113683]],[[205.09,2.82921671],[205.14,327.9],[205.18,0.84885295],[205.2,2.82921671],[205.24,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756515630308,[[205.1,4.57188343],[205.07,7.79],[205.05,3.76172178],[205.0,4.08380345],[204.99,330.58921671]],[[205.11,2.82921671],[205.19,30.08],[205.2,330.50921671],[205.23,0.84837699],[205.33,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756515637514,[[205.21,4.5894218],[205.19,7.79],[205.13,4.08380345],[205.12,2.82921671],[205.1,5.46113683]],[[205.23,3.6775937],[205.24,127.36],[205.3,2.82921671],[205.32,327.68],[205.34,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756515676244,[[205.15,11.35893403],[205.12,5.46113683],[205.1,2.82921671],[205.09,8.2182144],[204.99,341.22253499]],[[205.23,2.82921671],[205.24,328.46827359],[205.26,125.64],[205.3,2.82921671],[205.32,5.4551791]]]
["bitfinex-derivatives","SOLF0:USTF0",1756515734097,[[205.04,7.67],[205.03,2.82921671],[205.01,5.46113683],[204.98,8.2182144],[204.95,25.86]],[[205.16,2.82921671],[205.18,3.66],[205.2,2.82921671],[205.24,328.52827359],[205.25,5.4551791]]]
["bitfinex-derivatives","SOLF0:USTF0",1756515797371,[[204.98,7.63],[204.97,2.82921671],[204.92,4.05604486],[204.9,2.82921671],[204.89,17.68113683]],[[205.05,123.92],[205.07,2.82921671],[205.08,327.7],[205.2,17.47921671],[205.21,5.4551791]]]
["bitfinex-derivatives","SOLF0:USTF0",1756515848899,[[204.98,7.13],[204.96,6.88526157],[204.93,5.46113683],[204.91,8.2182144],[204.8,341.16253499]],[[205.07,74.44],[205.08,2.82921671],[205.13,327.82],[205.17,5.4551791],[205.19,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756515909351,[[204.89,7.66],[204.88,2.82921671],[204.86,4.07607446],[204.84,5.43239588],[204.81,40.14859382]],[[204.95,0.03127755],[204.97,2.82921671],[204.99,34.72],[205.04,327.82],[205.1,2.82921671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756515953080,[[204.92,4.07607446],[204.89,5.43239588],[204.88,7.38],[204.86,8.14859382],[204.85,2.82921671]],[[204.96,0.06],[204.97,2.82921671],[204.98,60.74],[205.04,327.94],[205.07,5.4571125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756515984115,[[204.6,7.19],[204.59,0.03437541],[204.55,2.82921671],[204.52,2.82921671],[204.47,4.07607446]],[[204.64,2.93921671],[204.65,93.5],[204.8,2.82921671],[204.97,1411.083],[205.07,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756516002323,[[204.6,11.26607446],[204.59,0.03437541],[204.58,5.43239588],[204.57,2.82921671],[204.55,8.14859382]],[[204.67,2.82921671],[204.69,122.89],[204.8,2.82921671],[204.81,5.4571125],[204.83,8.18566875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756516051057,[[204.62,7.31],[204.6,6.92505147],[204.58,5.43239588],[204.55,8.14859382],[204.52,20.26]],[[204.68,0.12],[204.69,2.82921671],[204.72,47.48],[204.78,2.82921671],[204.82,5.4571125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756516124332,[[205.05,7.36],[205.01,2.83433299],[204.94,15.46],[204.91,83.41399691],[204.9,2.83433299]],[[205.1,2.83433299],[205.14,0.84868734],[205.18,383.08],[205.2,2.83433299],[205.35,5.4571125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756516154749,[[204.98,7.31116593],[204.95,4.02379268],[204.93,2.83433299],[204.92,5.43239588],[204.9,8.14859382]],[[205.03,2.93433299],[205.06,35.92],[205.1,2.83433299],[205.14,5.4571125],[205.27,13.58253482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756516192486,[[204.95,0.03524468],[204.92,4.09267554],[204.89,8.26672887],[204.87,8.14859382],[204.71,18.84754899]],[[204.99,2.83433299],[205.04,0.16],[205.07,14.0],[205.12,5.4571125],[205.13,327.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756516260452,[[204.84,4.09267554],[204.82,7.54],[204.81,5.43239588],[204.79,8.14859382],[204.76,2.83433299]],[[204.87,0.17],[204.88,2.83433299],[204.9,5.92],[204.92,0.03466007],[204.99,5.4571125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756516272462,[[204.76,7.38],[204.72,6.92700853],[204.69,5.43239588],[204.67,24.50859382],[204.56,13.46253499]],[[204.84,0.18],[204.85,2.83433299],[204.86,0.03121891],[204.88,2.83433299],[204.9,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756516348930,[[204.72,7.86],[204.71,0.03748867],[204.68,4.08063763],[204.65,8.26672887],[204.62,8.14859382]],[[204.75,0.21],[204.76,2.83433299],[204.78,0.03645823],[204.8,2.27008672],[204.86,5.4571125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756516360045,[[204.78,7.84],[204.74,10.9576192],[204.73,0.48],[204.71,0.03748867],[204.7,331.11433299]],[[204.99,1.08],[205.0,2.83433299],[205.02,5.4571125],[205.05,8.18566875],[205.1,10.86604942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756516410183,[[204.73,7.77],[204.72,4.09258227],[204.71,2.83433299],[204.69,333.47677636],[204.67,8.18516455]],[[204.81,0.03694217],[204.83,0.84999328],[204.84,1.08],[211.74,122.2428134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756516501757,[[204.75,7.31],[204.74,4.09629981],[204.72,98.46952697],[204.71,8.29020433],[204.63,10.9576192]],[[204.81,0.03150704],[204.82,10.62],[204.83,3.97342797],[204.9,2.83342797],[204.91,5.4571125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756516530198,[[204.7,0.03439085],[204.67,7.17],[204.62,93.5529509],[204.6,5.45677636],[204.58,381.42]],[[204.72,1.16],[204.73,0.03656737],[204.74,2.83342797],[204.79,21.52],[204.8,2.83342797]]]
["bitfinex-derivatives","SOLF0:USTF0",1756516572024,[[204.75,7.9],[204.74,0.03299069],[204.72,2.83342797],[204.68,4.09629981],[204.66,17.43677636]],[[204.81,4.08],[204.82,2.83342797],[204.84,23.3],[204.87,328.5],[204.9,2.83342797]]]
["bitfinex-derivatives","SOLF0:USTF0",1756516630356,[[204.65,0.03323497],[204.64,7.25],[204.59,2.83342797],[204.56,4.08202376],[204.53,5.45677636]],[[204.71,7.38],[204.72,2.83342797],[204.74,4.14],[204.8,2.83342797],[204.82,5.4571125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756516660192,[[204.8,0.03114556],[204.74,10.50342797],[204.7,4.08202376],[204.67,112.76199594],[204.18,786.0]],[[204.81,4.13],[204.82,120.54],[204.84,2.83342797],[204.9,2.83342797],[204.97,399.66993758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756516739861,[[204.89,4.08020328],[204.88,0.03288386],[204.87,5.45677636],[204.86,2.83342797]],[[204.93,0.0359104],[204.96,4.13],[205.0,2.83342797],[205.01,25.86],[205.03,0.84928799]]]
["bitfinex-derivatives","SOLF0:USTF0",1756516781399,[[204.73,7.61],[204.72,2.86517906],[204.7,4.08020328],[204.69,17.0],[204.63,8.18516455]],[[204.8,0.03261333],[204.86,2.83342797],[204.87,4.1],[204.89,0.24],[204.99,328.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756516834731,[[204.92,7.74],[204.91,0.03519867],[204.86,6.8918948],[204.83,5.45677636],[204.79,8.18516455]],[[204.96,124.24],[204.98,2.83342797],[205.01,0.84927763],[205.06,328.02],[205.32,19.01554875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756516868653,[[204.97,7.36396209],[204.95,2.83342797],[204.92,4.05846683],[204.9,2.83342797],[204.65,1405.8]],[[205.04,29.91],[205.06,330.85342797],[205.13,5.4571125],[205.17,8.18566875],[205.2,32.13342797]]]
["bitfinex-derivatives","SOLF0:USTF0",1756516890880,[[205.02,0.03641105],[204.98,10.16342797],[204.91,14.57846683],[204.87,20.10677636],[204.85,327.92]],[[205.08,88.31],[205.1,2.83342797],[205.11,64.92594402],[205.18,327.92],[205.22,1411.3571125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756516930508,[[204.97,7.41],[204.95,4.05846683],[204.94,2.82681593],[204.91,5.45677636]],[[205.03,0.03151963],[205.05,4.08],[205.06,2.82681593],[205.08,20.62],[205.16,5.4571125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756516990743,[[204.75,7.46],[204.74,2.82681593],[204.71,4.05846683],[204.68,5.45677636],[204.64,8.18516455]],[[204.83,4.15],[204.85,75.78681593],[204.87,328.18],[204.96,5.4571125],[204.97,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517040182,[[204.59,7.58],[204.58,4.07173898],[204.55,2.82681593],[204.54,5.45677636],[204.53,120.16]],[[204.66,2.82681593],[204.67,4.24074969],[204.7,13.38],[204.8,2.82681593],[204.81,0.85018017]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517100343,[[204.48,7.68],[204.47,5.88566267],[204.44,5.45677636],[204.42,8.18516455],[204.31,13.46253499]],[[204.52,1.8491796],[204.54,4.22],[204.56,6.98],[204.64,5.4571125],[204.65,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517136277,[[204.05,7.84],[204.04,32.04],[204.03,2.84587991],[203.99,329.69277397],[203.9,17.52587991]],[[204.1,0.03183413],[204.13,2.84587991],[204.16,4.22],[204.2,2.84587991],[204.28,5.4571125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517163806,[[203.98,7.83],[203.95,2.84587991],[203.94,329.3],[203.93,121.38],[203.9,2.84587991]],[[203.99,3.58124051],[204.02,4.23295321],[204.05,5.44725756],[204.06,2.84587991],[204.08,8.18566875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517166600,[[203.9,124.20587991],[203.81,329.34],[203.8,17.52587991],[203.75,1411.34],[203.48,26.92506998]],[[203.96,0.0325542],[204.0,4.2],[204.01,5.44725756],[204.03,2.84587991],[204.09,10.86604942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517203736,[[203.7,7.83],[203.69,2.84587991],[203.65,0.85413445],[203.64,4.4187],[203.62,34.3]],[[203.76,4.4162],[203.77,68.6931],[203.78,0.0317628],[203.79,68.6867],[203.8,10.62587991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517250375,[[203.57,7.75],[203.55,4.58024917],[203.53,129.63455394],[203.51,8.18149142],[203.5,174.21752189]],[[203.7,7.71],[203.74,4.58024917],[203.75,6.92],[203.79,5.44917053],[203.85,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517289618,[[203.77,0.03257844],[203.7,2.86500355],[203.68,7.42],[203.66,3.82],[203.62,8.18149142]],[[203.82,7.73],[203.83,2.86500355],[203.88,335.44917053],[203.9,76.54500355]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517326952,[[203.61,2.86500355],[203.59,7.31],[203.57,141.5],[203.53,0.85469036],[203.52,329.98]],[[203.68,0.03576133],[203.72,10.69500355],[203.8,8.31417408],[203.83,74.9718656],[203.84,22.85375579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517381482,[[203.67,0.036075],[203.64,10.32500355],[203.54,8.18149142],[203.52,16.3],[203.5,332.90500355]],[[203.68,11.11655127],[203.75,5.44917053],[203.76,138.34500355],[203.78,8.17375579],[203.83,100.55020666]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517422417,[[203.4,2.86500355],[203.38,7.58],[203.33,5.50346299],[203.32,130.68],[203.3,11.04649497]],[[203.5,7.8],[203.51,0.0346307],[203.52,2.86500355],[203.58,23.76],[203.6,17.60500355]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517457354,[[203.62,0.03323526],[203.6,7.65],[203.59,2.86500355],[203.5,8.36846654],[203.42,10.90865523]],[[203.68,7.74],[203.69,2.86500355],[203.74,129.39459591],[203.75,330.26],[203.76,70.21397754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517472756,[[203.67,0.03120974],[203.63,7.41],[203.62,2.86500355],[203.5,2.86500355],[203.49,5.50346299]],[[203.75,10.60500355],[203.76,64.76480701],[203.78,2.86500355],[203.79,122.86],[203.85,5.44917053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517510798,[[203.37,329.86],[203.33,0.85547826]],[[203.55,0.03437649],[203.57,7.74],[203.58,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517567339,[[203.28,0.0315044],[203.24,7.23],[203.21,2.87224064],[203.15,0.85624654],[203.13,5.50346299]],[[203.33,2.87224064],[203.35,127.18],[203.38,2.87224064],[203.42,350.66917053],[203.44,8.17375579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517600858,[[203.69,7.21],[203.68,2.90537459],[203.62,2.87224064],[203.54,330.28],[203.53,1.82]],[[203.79,2.87224064],[203.86,14.74],[203.87,330.3],[203.89,539.0],[203.9,8.32141117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517661006,[[203.85,0.03160609],[203.8,10.60851542],[203.72,11.6],[203.71,5.50346299],[203.7,2.85851542]],[[203.9,7.78],[203.91,2.85851542],[203.93,60.34],[203.97,0.85357927],[203.99,335.30917053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517701433,[[203.93,0.03147699],[203.9,10.68851542],[203.87,107.07232639],[203.83,329.58],[203.82,70.88]],[[204.0,7.58],[204.01,125.78],[204.03,2.85851542],[204.08,20.16917053],[204.09,0.85306663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517744372,[[204.12,0.03442992],[204.11,2.85851542],[204.08,7.59],[204.0,2.85851542],[203.97,17.50346299]],[[204.17,125.36],[204.22,332.31851542],[204.23,5.44917053],[204.25,14.72],[204.86,65.39004638]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517792413,[[203.82,7.69],[203.81,2.85851542],[203.71,329.28],[203.7,68.13851542],[203.68,107.97566364]],[[203.86,0.03751384],[203.93,7.71],[203.94,11.61851542],[203.99,14.72],[204.0,2.85851542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517801417,[[203.77,7.56],[203.74,2.85851542],[203.71,329.28],[203.7,2.85851542],[203.68,107.97566364]],[[203.83,0.03470025],[203.88,2.85851542],[203.91,9.14],[203.93,14.72],[204.0,2.85851542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517884323,[[203.8,7.70339439],[203.75,2.85851542],[203.72,2.85851542],[203.71,5.50346299],[203.68,8.18149142]],[[203.87,10.39851542],[203.89,5.44917053],[203.91,8.17375579],[203.95,14.72],[204.31,43.59336425]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517902135,[[203.89,0.0361557],[203.82,7.48],[203.76,13.22],[203.75,5.50346299],[203.33,43.63462094]],[[203.9,10.41851542],[203.96,42.76917053],[203.99,22.89375579],[204.04,10.89834106],[204.09,13.62292632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517951560,[[203.81,7.27],[203.8,0.03180821],[203.79,2.85851542],[203.72,5.50346299],[203.71,1.18]],[[203.85,0.03465531],[203.88,7.24],[203.89,126.75851542],[203.95,5.44917053],[203.97,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756517999299,[[203.8,0.03185267],[203.77,7.41],[203.74,2.85851542],[203.68,27.76346299],[203.6,13.76717065]],[[203.84,7.78],[203.85,2.85851542],[203.87,329.9],[203.88,2.85851542],[203.9,48.34917053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518056259,[[203.71,7.6],[203.7,0.03364732],[203.67,2.85851542],[203.62,17.80346299]],[[203.77,7.59],[203.78,2.85851542],[203.83,12.58],[203.84,5.44917053],[203.87,9.02790072]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518109194,[[203.54,1.83427575],[203.49,0.85451197],[203.47,115.11809744],[203.46,35.22],[203.39,10.90865523]],[[203.57,0.03376779],[203.61,9.16427575],[203.69,48.38],[203.7,5.44917053],[203.78,10.89834106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518164647,[[203.75,0.0328667],[203.74,2.86286501],[203.69,12.9],[203.61,5.50346299],[203.6,2.86286501]],[[203.8,0.03551552],[203.84,10.09286501],[203.88,14.3],[203.91,0.85397725],[203.99,330.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518213890,[[203.72,0.03449712],[203.69,7.57],[203.65,28.76],[203.64,2.86286501],[203.6,5.50346299]],[[203.75,7.42],[203.76,2.86286501],[203.77,0.0341169],[203.8,121.7],[203.85,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518218096,[[203.72,0.03449712],[203.68,7.57],[203.64,2.86286501],[203.58,377.06],[203.55,5.50346299]],[[203.74,7.43],[203.75,49.6],[203.77,0.0341169],[203.85,14.73],[203.86,5.44917053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518272940,[[203.61,7.41],[203.6,2.86286501],[203.54,5.50346299],[203.52,21.97436512],[203.51,8.18149142]],[[203.63,0.03089444],[203.66,7.57],[203.72,33.50286501],[203.73,5.44917053],[203.75,8.17375579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518322896,[[203.39,7.24],[203.34,2.86286501],[203.3,0.85556238],[203.29,5.50346299]],[[203.46,2.89913347],[203.47,7.16],[203.48,17.22],[203.55,20.18917053],[203.63,10.89834106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518358610,[[203.23,7.48],[203.22,2.86286501],[203.19,0.85619387],[203.18,121.56],[203.12,5.50346299]],[[203.27,0.03457533],[203.32,7.69],[203.35,2.86286501],[203.36,3.6],[203.4,17.60286501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518405950,[[203.31,7.56],[203.3,2.86286501],[203.23,5.50346299],[203.22,23.56],[203.21,115.84834801]],[[203.39,7.6],[203.4,2.86286501],[203.43,78.58],[203.47,14.74],[203.48,5.44917053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518441674,[[203.14,7.84],[203.13,2.86286501],[203.11,330.68],[203.09,5.50346299],[203.07,8.18149142]],[[203.21,0.03608427],[203.26,7.39],[203.32,14.74],[203.33,5.44917053],[203.41,10.89834106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518487838,[[202.94,2.86286501],[202.93,7.52],[202.9,5.50346299],[202.88,0.85732235],[202.87,8.18149142]],[[203.05,7.88],[203.06,2.86286501],[203.11,21.96],[203.12,14.74],[203.17,5.44917053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518525856,[[202.89,7.98],[202.84,3.72038805],[202.83,106.71741253],[202.82,5.50346299],[202.79,8.18149142]],[[202.95,2.86286501],[202.96,7.67],[203.07,14.74],[203.08,5.44917053],[203.6,54.49170531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518540675,[[202.87,7.98],[202.86,2.86286501],[202.8,15.70286501],[202.78,5.50346299],[202.76,9.03937383]],[[202.98,10.53286501],[203.0,14.22],[203.06,14.74],[203.07,5.44917053],[203.09,8.17375579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518568186,[[202.95,7.86],[202.94,2.86286501],[202.88,5.50346299],[202.85,8.18149142],[202.75,13.63581904]],[[203.02,7.19],[203.06,2.86286501],[203.1,5.44917053],[203.11,354.36],[203.2,2.86286501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518598708,[[202.82,7.52],[202.81,0.03451105],[202.79,2.86286501],[202.74,16.1582],[202.73,0.85790356]],[[202.84,4.4362],[202.85,0.03639059],[202.88,76.2155],[202.9,68.9892],[202.91,71.84766501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518650355,[[202.81,2.86286501],[202.77,7.6],[202.76,5.51558868],[202.73,9.13128658],[202.63,13.7889717]],[[202.9,7.6],[202.91,101.18],[202.93,17.65286501],[202.97,5.40314802],[203.1,220.27117006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518701093,[[202.72,7.98],[202.67,5.51558868],[202.65,8.27338302],[202.64,18.64],[202.59,11.03117736]],[[202.78,7.98],[202.79,0.03242772],[202.82,124.5],[202.86,14.79],[202.87,5.40314802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518722910,[[202.74,7.98],[202.73,0.03419593],[202.72,74.32],[202.67,4.4398],[202.62,69.083]],[[202.82,76.9976],[202.84,2.89009037],[202.85,69.0062],[202.86,69.0042],[202.9,143.54009037]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518768630,[[202.42,2.89009037],[202.37,132.06],[202.32,331.92],[202.3,2.89009037],[202.29,786.0]],[[202.48,69.1331],[202.49,69.1281],[202.5,69.1258],[202.51,7.75],[202.53,2.92202697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518798158,[[202.34,2.89009037],[202.32,7.92],[202.27,245.8429847],[202.26,5.51558868],[202.23,1126.29338302]],[[202.43,7.47],[202.47,2.89009037],[202.52,156.65314802],[202.55,8.10472203],[202.6,13.69638642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518820367,[[202.32,7.99],[202.31,2.89009037],[202.27,130.52003435],[202.25,5.51558868],[202.23,332.02]],[[202.36,0.03531216],[202.38,7.2],[202.43,2.89009037],[202.45,21.46],[202.48,15.65003435]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518847091,[[202.36,0.03168273],[202.35,2.89009037],[202.34,7.99],[202.3,8.40567905],[202.29,4.4481]],[[202.4,7.29],[202.41,2.36988594],[202.47,2.89009037],[202.48,17.94314802],[202.49,8.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518873112,[[202.24,7.28],[202.23,2.89009037],[202.11,145.24],[202.1,2.89009037],[202.0,343.27117736]],[[202.31,7.29],[202.35,335.01009037],[202.38,145.22],[202.4,2.89009037],[202.41,207.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518904325,[[201.8,7.644e-05],[201.78,7.29],[201.69,163.16],[201.67,69.4064],[201.65,69.4137]],[[201.85,0.03317437],[201.86,70.2044],[201.88,69.3357],[201.9,76.87],[201.92,69.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518918537,[[201.96,173.3],[201.9,332.68],[201.79,78.19249457],[201.75,8.14635473],[201.69,11.03117736]],[[202.0,0.03265618],[202.12,7.28],[202.16,7.56078745],[202.22,332.66],[202.24,9.32314802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518954767,[[201.93,14.94078745],[201.89,175.22],[201.87,4.11379502],[201.84,332.74],[201.83,5.48171099]],[[202.08,7.24],[202.12,7.56078745],[202.16,0.86136482],[202.18,346.34],[202.19,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756518988981,[[201.66,7.56078745],[201.63,7.74],[201.62,4.4629],[201.6,247.1922],[201.56,608.443]],[[201.74,0.03558049],[201.75,4.4602],[201.77,69.3747],[201.78,7.23],[201.79,69.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519014905,[[201.91,0.03349909],[201.88,7.56744874],[201.86,7.86],[201.81,4.13805184],[201.79,338.48171099]],[[202.01,7.84],[202.06,178.26],[202.09,215.36794874],[202.11,332.96],[202.15,207.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519034833,[[201.72,4.66829592],[201.7,7.83],[201.6,4.66829592],[201.58,4.13805184],[201.56,5.48171099]],[[201.85,7.55],[201.86,333.06],[201.94,20.15950006],[201.96,7.9792501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519047635,[[201.7,0.03157637],[201.66,7.83],[201.63,11.7130789],[201.62,333.12],[201.61,176.78]],[[201.75,7.55],[201.76,69.3803],[201.78,69.3727],[201.8,69.3677],[201.84,69.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519080165,[[201.77,7.34],[201.76,3.967e-05],[201.75,8.83173212],[201.72,5.48171099],[201.7,8.22256648]],[[201.79,0.03480223],[201.82,4.4588],[201.85,69.3501],[201.87,76.785],[201.9,69.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519116685,[[201.97,1.177e-05],[201.86,7.6],[201.84,4.67366195],[201.81,332.88],[201.8,79.00766054]],[[201.99,7.76],[202.0,69.2978],[202.01,4.67366195],[202.02,69.32747977],[202.04,254.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519144202,[[201.75,7.48],[201.69,12.5],[201.65,8.22256648],[201.6,348.45708393],[201.5,19.30456038]],[[201.88,3.83228011],[201.89,7.52],[201.91,4.67366195],[201.98,5.31950006],[201.99,332.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519173625,[[201.25,7.78],[201.22,7.61234007],[201.14,333.46],[201.09,539.0],[200.75,1326.22256648]],[[201.32,0.03459379],[201.45,7.61234007],[201.5,7.12],[201.51,333.46],[201.58,5.31950006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519204644,[[201.25,7.34],[201.24,0.03483866],[201.21,4.472],[201.19,69.573],[201.17,69.5791]],[[201.4,334.18],[201.41,69.5003],[201.42,267.86844007],[201.44,69.4886],[201.46,208.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519227861,[[200.85,12.02],[200.84,7.61234007],[200.76,7.61234007],[200.67,339.88627824],[200.64,8.22256648]],[[201.03,0.22],[201.06,334.4],[201.07,198.62],[201.08,7.61234007],[201.18,7.61234007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519258599,[[201.01,7.84],[200.97,7.61234007],[200.92,203.1784],[200.85,412.37096648],[200.83,69.6959]],[[201.07,4.4753],[201.1,69.605],[201.12,69.5977],[201.13,0.3],[201.16,69.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519287719,[[201.08,7.84],[201.06,7.61234007],[201.0,4.4766],[200.92,162.64],[200.91,5.52627824]],[[201.25,341.65234007],[201.29,206.85234007],[201.3,14.91],[201.36,5.31950006],[201.39,7.9792501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519287919,[[201.08,7.84],[201.05,7.61234007],[201.0,4.4766],[200.92,162.64],[200.9,13.13861831]],[[201.25,341.65234007],[201.29,206.85234007],[201.3,14.91],[201.36,5.31950006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519327052,[[201.23,0.03274715],[201.19,7.61234007],[201.18,7.58],[201.16,69.5841],[201.14,69.5894]],[[201.29,4.4704],[201.32,69.8091],[201.34,250.9037],[201.37,69.5149],[201.39,403.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519362572,[[201.2,7.62830816],[201.19,7.33],[201.17,176.253],[201.15,69.5863],[201.12,69.5951]],[[201.28,4.4706],[201.29,0.03709688],[201.31,69.8131],[201.33,69.526],[201.35,69.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519387294,[[201.7,14.92830593],[201.6,7.59830593],[201.58,6.76],[201.51,1429.66],[201.5,14.91]],[[201.87,162.99],[201.91,14.91],[201.92,7.59830593],[202.01,5.31950006],[202.02,341.17830593]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519425414,[[201.57,7.98],[201.56,7.6101007],[201.49,333.46],[201.48,5.52627824],[201.46,15.83266718]],[[201.7,333.48],[201.74,170.08],[201.76,0.35],[201.79,7.6101007],[201.82,544.31950006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519465656,[[201.91,7.97],[201.89,4.67441056],[201.78,11.22],[201.72,4.67441056],[200.6,539.0]],[[202.05,0.31],[202.06,333.12],[202.11,20.22950006],[202.24,13.50787006],[202.25,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519507276,[[202.04,2.91009088],[202.02,7.23],[201.91,21.90627824],[201.9,2.91009088],[201.88,8.22256648]],[[202.15,3.22009088],[202.18,164.88],[202.2,8.22959094],[202.22,7.9792501],[202.27,810.63900013]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519531199,[[202.05,2.91009088],[202.03,7.88],[202.02,2.91009088],[201.91,16.08],[201.9,8.43636912]],[[202.11,2.37403441],[202.12,0.32],[202.16,162.9],[202.19,332.84],[202.2,7.9792501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519555327,[[202.03,10.85009088],[201.96,4.4556],[201.92,5.52627824],[201.88,332.66],[201.8,334.87]],[[202.11,2.38712974],[202.12,0.32],[202.13,2.91009088],[202.15,161.24],[202.18,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519562226,[[202.1,10.85009088],[202.04,4.4538],[202.0,2.91009088],[201.99,17.74],[201.97,5.52627824]],[[202.19,0.32],[202.2,493.28],[202.22,2.91009088],[202.25,5.31950006],[202.27,7.9792501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519598569,[[202.26,10.25473452],[202.2,2.91009088],[202.15,4.4515],[202.11,5.52627824],[202.08,20.04256648]],[[202.31,157.86],[202.32,332.56],[202.35,2.71],[202.38,5.31950006],[202.39,2.91009088]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519618879,[[202.43,10.22009088],[202.3,335.09009088],[202.26,9.22],[202.23,5.52627824],[202.22,320.0]],[[202.55,2.71],[202.56,156.24],[202.57,2.91009088],[202.58,332.28],[202.6,2.91009088]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519657104,[[202.2,0.03419611],[202.16,7.86],[202.13,4.65243075],[202.08,4.65243075],[202.05,442.37131855]],[[202.26,2.7],[202.27,485.74],[202.31,4.65243075],[202.34,14.87],[202.36,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519692236,[[202.29,0.03337041],[202.26,2.90733867],[202.24,7.68],[202.2,2.90733867],[202.17,4.4509]],[[202.33,153.81],[202.38,2.90733867],[202.4,5.31950006],[202.41,332.46],[202.43,7.9792501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519711950,[[202.39,7.68],[202.37,4.64013419],[202.31,4.4479],[202.27,24.48],[202.2,324.64013419]],[[202.49,149.78],[202.5,2.68],[202.54,4.64013419],[202.57,14.87],[202.58,337.51950006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519792709,[[202.34,10.10915577],[202.29,5.52627824],[202.26,152.56256648],[202.21,10.96342198],[202.16,13.7889717]],[[202.44,6.1434368],[202.46,144.28],[202.47,2.89915577],[202.49,5.31950006],[202.5,17.71915577]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519824340,[[202.14,7.49],[202.13,2.89915577],[202.1,4.4525],[202.0,2.89915577],[201.99,5.36]],[[202.17,0.03615829],[202.21,2.7],[202.25,142.7],[202.26,335.17915577],[202.31,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519832751,[[202.24,7.52672397],[202.23,2.89915577],[202.19,4.4506],[202.11,12.76],[202.08,332.4]],[[202.28,3.5129935],[202.29,2.73],[202.33,5.3],[202.35,2.89915577],[202.38,0.86045965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519895109,[[202.47,7.80396666],[202.43,4.63659494],[202.39,4.4461],[202.37,19.2],[202.34,5.52627824]],[[202.54,2.71],[202.55,139.44],[202.59,337.43950006],[202.6,19.45659494],[203.12,54.03148025]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519920327,[[202.56,7.53],[202.55,2.89156109],[202.5,2.89156109],[202.4,1422.06],[202.36,14.82]],[[202.69,0.03773242],[202.72,21.59],[202.77,331.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756519959942,[[202.72,7.73],[202.71,2.89156109],[202.63,52.9],[202.62,109.34136582],[202.57,5.52627824]],[[202.79,2.73],[202.8,136.58],[202.83,5.31950006],[202.85,15.6785491],[204.36,70.24092433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756520002472,[[202.28,7.73],[202.27,2.89156109],[202.2,2.89156109],[202.15,14.4],[202.01,5.52627824]],[[202.34,0.03282547],[202.4,5.62156109],[202.42,125.5],[202.45,14.82],[202.49,5.31950006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756520039784,[[202.56,7.6],[202.55,0.03599616],[202.52,2.89156109],[202.47,16.18],[202.46,4.4446]],[[202.6,0.03647293],[202.65,2.77],[202.66,133.38],[202.68,2.89156109],[202.69,0.85922744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756520099844,[[202.61,10.50898197],[202.55,4.4426],[202.53,14.92],[202.46,5.52627824],[202.44,8.22256648]],[[202.67,85.25],[202.73,334.81156109],[202.77,20.13950006],[202.85,10.63900013]]]
["bitfinex-derivatives","SOLF0:USTF0",1756520149782,[[202.61,7.7],[202.6,2.89156109],[202.52,113.03877187],[202.5,2.89156109],[202.49,102.98256648]],[[202.68,2.79],[202.69,130.36],[202.73,2.89156109],[202.74,5.31950006],[202.76,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756520160293,[[202.52,107.51249363],[202.45,4.4448],[202.43,5.52627824]],[[202.65,2.89156109],[202.67,45.88],[202.68,17.71156109],[202.7,5.31950006],[202.73,7.9792501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756520230829,[[202.7,7.24],[202.68,2.89156109],[202.62,4.441],[202.6,12.99156109],[202.59,5.52627824]],[[202.77,128.72],[202.78,2.81],[202.82,5.31950006],[202.85,22.7992501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756520253557,[[202.79,2.89156109],[202.78,7.24],[202.72,7.33036109],[202.69,5.52627824],[201.56,82.73383022]],[[202.88,2.79],[202.89,128.48],[202.91,2.89156109],[202.94,14.82],[202.96,5.31950006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756520299605,[[202.96,7.91],[202.85,28.44],[202.81,331.3],[202.8,6.98925636],[202.78,5.52627824]],[[203.05,52.14],[203.07,2.89156109],[203.1,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756520337428,[[202.83,10.80156109],[202.78,4.4375],[202.74,10.86],[202.72,4.09769527],[202.7,8.41783933]],[[202.92,127.4],[202.93,2.78],[202.95,334.05156109],[203.0,2.89156109],[203.02,5.31950006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756520383977,[[202.84,7.33],[202.8,2.89156109],[202.77,4.13491729],[202.76,4.4379],[202.74,5.52627824]],[[202.91,126.98],[202.92,2.78],[202.93,2.89156109],[202.96,14.82],[202.98,5.31950006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756520438309,[[202.58,7.86],[202.57,2.89156109],[202.53,111.08364963],[202.51,5.52627824],[202.5,2.89156109]],[[202.67,2.79],[202.68,2.89156109],[202.7,54.94],[202.76,20.10950006],[202.89,13.50787006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756520454322,[[202.72,7.86],[202.71,2.89156109],[202.65,4.4403],[202.64,4.12649227],[202.62,15.91156109]],[[202.82,2.79],[202.84,2.89156109],[202.9,8.21106115]]]
["bitfinex-derivatives","SOLF0:USTF0",1756520503855,[[202.54,7.47],[202.49,2.89156109],[202.48,4.12649227],[202.45,337.94440393],[202.42,12.66786648]],[[202.61,2.81],[202.62,112.18],[202.63,2.89156109],[202.68,20.10950006],[202.7,10.87081119]]]
["bitfinex-derivatives","SOLF0:USTF0",1756520538383,[[202.4,7.45],[202.39,2.89156109],[202.32,4.4475],[202.31,11.4],[202.3,2.89156109]],[[202.49,2.83],[202.5,2.89156109],[202.52,125.8],[202.57,346.57],[202.6,8.21106115]]]
["bitfinex-derivatives","SOLF0:USTF0",1756520578623,[[202.54,7.56],[202.53,2.89156109],[202.49,11.4],[202.47,4.4442],[202.46,5.52627824]],[[202.65,2.82],[202.66,2.89156109],[202.69,125.66],[202.7,2.89156109],[202.72,20.10950006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756520629161,[[202.59,7.91],[202.58,2.89156109],[202.55,5.52627824],[202.54,4.4428],[202.53,14.14]],[[202.7,2.79],[202.71,2.89156109],[202.73,75.02],[202.74,347.60885634],[202.75,5.31950006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756520675909,[[202.48,7.68],[202.45,2.89156109],[202.4,8.41783933],[202.39,16.7261],[202.37,8.22256648]],[[202.56,2.8],[202.57,2.89156109],[202.63,5.31950006],[202.64,39.85],[202.66,7.9792501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756520731944,[[202.15,7.24],[202.14,2.89156109],[202.06,0.86074697],[202.04,48.58],[202.01,5.52627824]],[[202.24,2.89156109],[202.26,2.82],[202.28,2.89156109],[202.35,14.83],[202.36,5.31950006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756520763180,[[202.12,7.53],[202.11,2.89156109],[202.04,4.4538],[202.01,12.4],[202.0,2.89156109]],[[202.21,53.16],[202.22,2.83],[202.23,2.89156109],[202.3,8.21106115],[202.33,7.9792501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756520817621,[[202.27,7.81],[202.26,0.0360808],[202.24,2.89156109],[202.2,2.89156109],[202.16,10.92]],[[202.33,2.84],[202.37,335.43156109],[202.4,5.31950006],[202.42,14.83],[202.43,7.9792501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756520848147,[[202.55,0.03518756],[202.5,7.31],[202.49,2.89156109],[202.4,7.33746109],[202.39,0.22]],[[202.59,2.88],[202.6,2.89156109],[202.62,34.5],[202.7,17.72156109],[202.73,5.31950006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756520861858,[[202.62,10.29156109],[202.6,0.03272404],[202.5,2.89156109],[202.48,10.12],[202.42,5.52627824]],[[202.68,2.88],[202.7,44.52],[202.72,2.89156109],[202.73,5.31950006],[202.74,332.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756520904399,[[202.58,7.35],[202.57,2.89156109],[202.52,4.13534648],[202.49,5.52627824],[202.46,8.22256648]],[[202.67,2.89156109],[202.69,2.83],[202.74,15.9],[202.75,14.83],[202.76,336.89950006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756520959631,[[202.59,7.68],[202.58,2.89156109],[202.52,2.89156109],[202.51,8.57419429],[202.48,21.38627824]],[[202.67,2.83],[202.68,30.78],[202.7,2.89156109],[202.74,331.86],[202.76,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756521005869,[[202.58,7.77],[202.56,2.89156109],[202.53,4.13099429],[202.51,5.52627824],[202.48,17.06256648]],[[202.65,2.85],[202.73,97.37],[202.75,5.31950006],[202.77,7.9792501],[202.78,0.85873977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756521068629,[[202.68,0.0367825],[202.63,7.02255538],[202.6,5.52627824],[202.58,8.22256648],[202.47,121.38268848]],[[202.73,2.92419407],[202.75,123.32],[202.78,5.31950006],[202.91,13.50787006],[202.93,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756521098353,[[202.77,4.83591336],[202.76,7.54],[202.74,4.15418525],[202.72,2.89156109],[202.71,5.52627824]],[[202.82,2.88],[202.83,2.89156109],[202.88,5.31950006],[202.9,2.89156109],[202.91,7.9792501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756521142893,[[203.11,4.80669953],[203.1,7.72],[203.09,2.88209488],[203.0,2.88209488],[202.97,10.76]],[[203.19,334.27],[203.21,127.10209488],[203.29,539.0],[203.36,317.0],[203.37,800.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756521169820,[[203.29,7.36],[203.28,4.80171694],[203.27,2.88209488],[203.2,2.88209488],[203.16,4.09862]],[[203.39,6.38209488],[203.4,2.81],[203.44,331.77590959],[203.49,14.81],[203.59,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756521183326,[[203.41,4.73422134],[203.4,7.36],[203.36,2.88209488],[203.32,42.32],[203.3,2.88209488]],[[203.47,5.69209488],[203.52,125.11545723],[203.6,556.69209488],[203.61,330.66],[203.83,10.63900013]]]
["bitfinex-derivatives","SOLF0:USTF0",1756521215450,[[203.37,7.53],[203.36,6.95313309],[203.32,5.52627824],[203.31,18.06],[203.29,12.64886648]],[[203.45,37.0],[203.46,2.8],[203.51,330.48],[203.56,20.12950006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756521258690,[[203.15,7.47],[203.13,2.88209488],[203.11,4.4303],[203.09,4.12150516],[203.02,8.22256648]],[[203.23,2.88209488],[203.24,2.81],[203.3,2.88209488],[203.31,87.22],[203.37,884.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1756521321146,[[203.3,7.3],[203.29,2.88209488],[203.27,4.09319813],[203.24,35.59367824],[203.13,330.96342198]],[[203.39,2.78],[203.4,2.88209488],[203.46,123.06],[203.47,0.85576226],[203.48,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756521388088,[[203.36,7.8],[203.35,6.99319121],[203.31,9.95207824],[203.3,376.30209488],[203.27,8.22256648]],[[203.46,2.79],[203.47,2.88209488],[203.52,122.62],[203.56,0.8553521],[203.57,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756521412410,[[203.24,7.83],[203.22,2.88209488],[203.18,4.10729155],[203.15,4.4292],[203.14,5.52627824]],[[203.33,2.8],[203.34,2.88209488],[203.38,84.06],[203.4,17.65209488],[203.48,5.31950006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756521478366,[[203.14,7.27],[203.13,4.09103666],[203.11,8.40837312],[203.09,4.4307],[203.03,28.18342198]],[[203.22,5.69209488],[203.23,28.48],[203.3,339.18159494],[203.32,22.7492501],[203.43,13.50787006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756521520500,[[203.21,7.28],[203.19,2.88209488],[203.16,4.0922615],[203.14,18.60627824],[203.11,8.22256648]],[[203.29,7.32],[203.3,2.8],[203.31,2.88209488],[203.4,17.65209488],[203.45,336.23950006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756521553536,[[203.26,7.56],[203.24,2.88209488],[203.23,4.05148049],[203.21,5.52627824],[203.2,2.88209488]],[[203.35,12.06],[203.36,5.68209488],[203.44,14.77],[203.48,322.31950006],[203.56,26.25435223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756521584261,[[203.29,7.78],[203.28,4.05148049],[203.27,2.88209488],[203.26,5.52627824],[203.23,8.22256648]],[[203.36,74.89],[203.39,2.88209488],[203.4,0.85602539],[203.44,335.93950006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756521635186,[[203.26,7.82],[203.25,2.88209488],[203.22,2.88209488],[203.2,4.4283],[202.26,1700.4]],[[203.33,2.8],[203.35,121.96],[203.38,2.88209488],[203.4,0.85602539],[203.42,330.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756521694640,[[202.86,7.28],[202.81,2.88209488],[202.8,4.04556009],[202.78,330.96],[202.77,9.86007314]],[[202.93,34.68],[202.94,2.88209488],[203.0,334.04209488],[203.1,0.85730123],[203.26,13.72532208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756521727677,[[203.1,7.48],[203.09,2.88209488],[203.08,5.42257314],[203.05,8.13385972],[203.04,26.82]],[[203.23,2.83],[203.3,2.88209488],[203.34,5.49012883],[203.37,339.33519324],[203.42,10.98025766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756521789413,[[203.26,7.94],[203.22,6.95510987],[203.19,5.42257314],[203.17,12.56265972],[203.07,14.76]],[[203.33,2.79],[203.34,2.88209488],[203.37,5.79616228],[203.4,2.88209488],[203.43,20.25012883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756521852667,[[203.25,7.44],[203.24,2.88209488],[203.21,4.05745587],[203.2,2.88209488],[203.19,4.4284]],[[203.34,452.7],[203.35,2.81],[203.37,3.73825716],[203.45,5.49012883],[203.46,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756521912615,[[203.23,7.74],[203.21,2.88209488],[203.2,4.05745587],[203.17,5.42257314],[203.15,8.13385972]],[[203.31,2.8],[203.32,2.88209488],[203.38,2.88209488],[203.4,5.49012883],[203.41,89.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756521955435,[[203.22,7.71],[203.2,2.88209488],[203.19,4.01854688],[203.17,5.42257314],[203.1,2.88209488]],[[203.3,2.88209488],[203.33,330.64],[203.34,2.81],[203.35,45.08],[203.4,2.88209488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756521970748,[[203.35,7.62],[203.34,2.88209488],[203.3,6.90064176],[203.29,4.4262],[203.28,20.0]],[[203.45,336.42209488],[203.46,24.76],[203.57,20.25012883],[203.58,1417.9],[203.6,11.11728812]]]
["bitfinex-derivatives","SOLF0:USTF0",1756522010770,[[203.24,7.79],[203.23,2.88209488],[203.22,4.01854688],[203.2,2.88209488],[203.19,5.42257314]],[[203.33,2.8],[203.35,24.92209488],[203.39,330.66],[203.43,5.49012883],[203.46,8.23519324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756522068313,[[203.51,7.25],[203.5,2.88209488],[203.46,4.04399183],[203.43,5.42257314],[203.42,2.88209488]],[[203.59,3.64527852],[203.62,333.26209488],[203.67,5.49012883],[203.7,11.11728812],[203.78,1430.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756522110148,[[203.62,10.19209488],[203.53,4.04399183],[203.52,10.78],[203.5,12.72626802],[202.98,55.15588681]],[[203.72,2.78],[203.73,33.64209488],[203.77,0.85465887],[203.78,2.88209488],[203.83,20.25012883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756522174403,[[203.56,7.92],[203.54,6.91402985],[203.51,5.42257314],[203.48,376.19585972],[203.43,10.84514629]],[[203.66,2.88209488],[203.67,31.18],[203.73,330.1],[203.74,5.49012883],[203.76,8.23519324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756522232858,[[203.51,7.23],[203.5,6.94351621],[203.47,5.42257314],[203.44,8.13385972],[203.43,18.92]],[[203.6,2.79],[203.61,121.46],[203.62,2.88209488],[203.7,556.62209488],[203.71,335.71012883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756522279395,[[203.63,7.93],[203.6,2.88209488],[203.59,4.06142133],[203.56,5.42257314],[203.54,8.13385972]],[[203.69,2.79],[203.71,121.38],[203.72,333.06209488],[203.77,6.3447877],[203.8,11.11728812]]]
["bitfinex-derivatives","SOLF0:USTF0",1756522340237,[[203.65,7.86],[203.62,4.07964223],[203.6,5.42257314],[203.57,8.13385972],[203.42,334.74]],[[203.73,2.78],[203.74,6.32],[203.75,2.88209488],[203.78,9.22664127],[203.81,8.23519324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756522382181,[[203.39,7.25],[203.38,2.88209488],[203.37,106.6474011],[203.35,4.07964223],[203.34,4.4254]],[[203.5,2.78],[203.51,2.88209488],[203.54,40.74],[203.6,2.88209488],[203.67,20.23012883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756522427526,[[203.35,7.46],[203.31,2.88209488],[203.3,4.09358229],[203.28,5.42257314],[203.26,330.16]],[[203.39,2.8],[203.4,2.88209488],[203.47,24.14],[203.48,2.88209488],[203.49,5.49012883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756522446445,[[203.32,7.46],[203.3,6.97567717],[203.28,5.42257314],[203.25,39.17385972],[203.24,4.4274]],[[203.41,2.88209488],[203.43,36.48],[203.44,0.85584644],[203.48,2.88209488],[203.51,5.49012883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756522506198,[[203.12,7.91],[203.09,4.09358229],[203.07,5.42257314],[203.04,8.13385972],[203.01,335.0725]],[[203.18,2.88209488],[203.2,10.03],[203.3,2.88209488],[203.31,20.26012883],[203.44,14.58116852]]]
["bitfinex-derivatives","SOLF0:USTF0",1756522540634,[[203.07,7.91],[203.05,4.09358229],[203.02,8.30466802],[203.0,8.13385972],[202.95,24.40514629]],[[203.13,5.69209488],[203.17,121.98],[203.2,2.88209488],[203.23,5.49012883],[203.24,330.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756522598777,[[203.49,10.34209488],[203.45,4.4229],[203.41,14.04],[203.4,6.94719334],[203.35,8.13385972]],[[203.58,2.82],[203.59,1.48],[203.6,0.85537312],[203.61,2.88209488],[203.68,330.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756522647316,[[203.65,10.61888836],[203.62,2.88209488],[203.61,4.0252719],[203.6,4.4197],[203.58,32.82257314]],[[203.71,125.62],[203.76,2.88209488],[203.78,182.37223218],[203.8,330.14],[203.84,5.49012883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756522713473,[[203.42,7.63],[203.4,2.88209488],[203.37,4.0252719],[203.35,4.4252],[203.34,96.52743387]],[[203.51,66.45209488],[203.58,330.18],[203.6,2.88209488],[203.63,5.49012883],[203.65,8.23519324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756522744207,[[203.3,7.68],[203.29,2.88209488],[203.26,4.427],[203.25,4.0738534],[203.23,5.42257314]],[[203.39,2.77],[203.4,2.88209488],[203.41,122.3],[203.43,330.36],[203.5,2.88209488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756522807451,[[203.29,7.18],[203.27,4.0738534],[203.25,2.88209488],[203.24,5.42257314],[203.22,8.13385972]],[[203.35,53.59],[203.36,2.88209488],[203.45,5.49012883],[203.47,330.54],[203.48,8.23519324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756522820564,[[203.35,11.7938534],[203.32,8.30466802],[203.3,8.13385972],[203.25,40.12514629]],[[203.42,2.77],[203.43,2.88209488],[203.46,72.74],[203.5,2.88209488],[203.52,330.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756522865493,[[203.28,7.19],[203.27,4.0738534],[203.24,8.30466802],[203.22,8.13385972],[203.16,37.46514629]],[[203.35,2.78],[203.36,2.88209488],[203.37,88.23609909],[203.45,330.56],[203.46,5.49012883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756522909917,[[203.25,31.2638534],[203.22,5.42257314],[203.21,2.88209488],[203.19,8.13385972],[203.15,39.98]],[[203.32,2.79],[203.34,2.88209488],[203.36,26.14],[203.4,2.88209488],[203.44,0.85575173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756522970462,[[203.26,7.25],[203.25,20.0],[203.23,4.0738534],[203.2,5.42257314],[203.19,2.88209488]],[[203.32,5.66209488],[203.37,121.76],[203.39,5.49012883],[203.4,2.88209488],[203.42,8.23519324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523020602,[[203.35,7.55],[203.33,4.11632964],[203.31,2.88209488],[203.3,5.42257314],[203.28,8.13385972]],[[203.45,61.08209488],[203.48,0.85572017],[203.5,2.88209488],[203.54,5.49012883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523079048,[[203.47,11.42057306],[203.46,2.88209488],[203.44,5.47115335],[203.42,8.20630625],[203.4,2.88209488]],[[203.55,2.78],[203.58,2.88209488],[203.59,28.82],[203.67,539.0],[203.69,330.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523123982,[[203.52,11.34885677],[203.51,2.88209488],[203.49,5.47115335],[203.46,8.20630625],[203.45,4.4228]],[[203.6,27.43],[203.62,2.88209488],[203.69,331.27478483],[203.7,2.88209488],[203.71,5.49861781]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523174309,[[203.82,7.61],[203.78,2.88209488],[203.73,4.4167],[203.72,4.05885677],[203.7,8.35324823]],[[203.97,0.85362114],[203.98,329.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523186415,[[203.69,11.66885677],[203.67,2.88209488],[203.66,5.47115335],[203.64,8.20630625],[203.62,4.4192]],[[203.77,2.74],[203.78,124.96209488],[203.84,329.82],[203.9,17.62209488],[203.91,73.08606402]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523236141,[[203.75,11.69885677],[203.72,5.47115335],[203.71,2.88209488],[203.7,8.20630625],[203.65,10.84514629]],[[203.82,2.88209488],[203.83,119.36],[203.9,2.88209488],[203.91,78.58468183],[203.93,329.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523296802,[[203.94,3.81582908],[203.93,4.07172956],[203.91,5.47115335],[203.89,10.32209488],[203.88,8.20630625]],[[204.0,121.62],[204.01,2.88209488],[204.02,0.85331764],[204.04,329.68],[204.1,2.88209488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523340641,[[203.96,7.75],[203.94,4.07172956],[203.93,0.03141395],[203.92,8.35324823],[203.79,13.55643287]],[[203.97,0.03680971],[204.01,121.42],[204.02,0.85331764],[204.04,2.88209488],[204.07,329.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523382081,[[204.04,7.18],[204.02,6.89955017],[203.99,9.88245335],[203.97,8.20630625],[203.95,103.97743074]],[[204.14,121.34],[204.15,3.7063006],[204.19,10.64],[204.2,332.39355798],[204.27,547.24750605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523430525,[[204.32,10.41355798],[204.29,4.04599219],[204.26,5.47115335],[204.24,23.54630625],[204.22,2.85355798]],[[204.42,17.91],[204.44,2.85355798],[204.46,0.85162617],[204.47,123.52],[204.5,2.85355798]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523437233,[[204.27,7.56],[204.24,4.01069881],[204.22,8.32471133],[204.19,8.20630625],[204.16,4.4076]],[[204.35,7.27],[204.36,2.85355798],[204.37,12.27],[204.38,76.28],[204.4,2.85355798]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523499265,[[204.5,7.74],[204.49,3.98067271],[204.48,8.95634318],[204.47,5.47115335],[204.44,8.20630625]],[[204.59,17.53],[204.62,0.85112627],[204.63,328.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523510165,[[204.45,3.98067271],[204.42,5.47115335],[204.41,12.29564318],[204.39,8.20630625],[204.38,4.4027]],[[204.57,11.94564318],[204.59,10.13],[204.6,121.7],[204.62,0.85112627],[204.63,328.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523550501,[[204.74,2.84289559],[204.72,7.85],[204.68,4.01640316],[204.67,89.98],[204.65,5.47115335]],[[204.85,7.48],[204.86,0.85004519],[204.87,14.98289559],[204.89,10.48],[204.91,328.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523603848,[[204.94,3.72846548],[204.9,3.9787872],[204.89,10.58289559],[204.87,5.47115335],[204.85,4.3928]],[[204.97,7.53],[204.98,10.25],[205.01,2.84289559],[205.03,455.72930872],[205.1,2.84289559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523632870,[[204.94,3.72970228],[204.93,3.99875122],[204.91,7.69],[204.9,5.47115335],[204.82,13.68804188]],[[204.95,18.88],[204.96,124.22],[205.01,2.84289559],[205.03,329.08930872],[205.11,547.24750605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523674103,[[204.91,7.32],[204.89,2.84289559],[204.88,4.01358962],[204.85,5.47115335],[204.83,22.12]],[[204.98,131.44],[205.0,8.28],[205.01,2.84289559],[205.03,0.84920509],[205.05,328.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523729145,[[204.8,11.67358962],[204.78,8.31404894],[204.75,8.20630625],[204.7,40.26804188],[204.69,327.96]],[[204.87,7.51],[204.88,2.84289559],[204.95,116.96],[205.0,2.84289559],[205.01,327.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523753253,[[204.92,7.63],[204.9,4.00917499],[204.89,2.84289559],[204.88,5.47115335],[204.85,8.20630625]],[[204.98,7.68],[205.02,14.4],[205.08,328.16],[205.09,0.84899791],[205.12,5.48086355]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523810507,[[205.03,7.87],[205.01,2.84289559],[205.0,4.00917499],[204.97,28.88125335],[204.94,8.20630625]],[[205.13,2.84289559],[205.15,7.27],[205.18,124.36],[205.2,2.84289559],[205.22,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523845833,[[205.16,7.17],[205.15,2.84289559],[205.12,6.85207058],[205.1,9.85845335],[205.02,10.84514629]],[[205.24,7.74],[205.27,46.56289559],[205.3,0.84831495],[205.31,327.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523893083,[[205.22,4.01252161],[205.21,2.84289559],[205.2,5.47115335],[205.17,8.20630625],[204.46,77.21824154]],[[205.26,0.03329743],[205.29,7.18],[205.32,125.38289559],[205.4,2.84289559],[205.41,5.44055952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523917695,[[205.18,7.16],[205.17,7.20611162],[205.1,8.29156497],[205.07,8.20630625],[205.05,15.44]],[[205.24,6.61420223],[205.28,7.88],[205.29,2.82041162],[205.4,2.82041162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523936014,[[205.21,7.16],[205.2,4.3852],[205.16,2.82041162],[205.13,5.47115335],[205.1,11.02671787]],[[205.24,6.61420223],[205.27,7.27],[205.29,77.78041162],[205.37,327.52],[206.14,75.64407236]]]
["bitfinex-derivatives","SOLF0:USTF0",1756523981644,[[205.35,4.382],[205.34,7.42],[205.33,2.82041162],[205.3,4.00446841],[205.28,5.47115335]],[[205.44,7.23],[205.45,328.34751954],[205.46,23.15590831],[205.47,123.96],[205.69,13.72532208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524027480,[[205.4,11.5947043],[205.38,2.82041162],[205.37,5.47115335],[205.35,4.382],[204.95,44.12470945]],[[205.43,3.63688562],[205.44,7.49],[205.48,11.29],[205.51,126.20041162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524048689,[[205.42,4.0047043],[205.41,10.41041162],[205.39,5.47115335],[205.37,16.38268205],[205.32,46.24]],[[205.48,11.29],[205.49,7.12],[205.54,2.82041162],[205.55,24.22],[205.57,0.84702446]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524104326,[[205.41,2.82041162],[205.39,7.42],[205.38,8.3861043],[205.35,5.47115335],[204.93,44.12470945]],[[205.47,7.4],[205.48,7.58],[205.52,126.18041162],[205.57,0.84702446],[205.63,544.44055952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524141646,[[205.9,2.82041162],[205.89,7.29],[205.85,12.24],[205.8,2.82041162],[205.77,326.82]],[[205.99,7.54],[206.0,7.66],[206.02,2.82041162],[206.04,17.22],[206.1,2.82041162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524166955,[[206.02,4.48115456],[206.01,2.32],[205.96,326.14],[205.93,4.3698],[205.92,4.48115456]],[[206.23,472.76],[206.25,0.05],[206.28,4.48115456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524191393,[[206.34,7.27435691],[206.32,4.3418985],[206.31,2.36],[206.27,0.03291769],[206.24,4.0047043]],[[206.45,152.7],[206.46,0.05],[206.47,7.61],[206.5,326.66329904],[206.55,546.27435691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524197697,[[206.47,2.34],[206.46,7.27435691],[206.38,4.3602],[206.36,7.27435691],[206.34,17.8647043]],[[206.59,7.61],[206.6,145.26],[206.62,0.84275785],[206.66,332.97435691],[206.82,800.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524227323,[[206.5,4.38347047],[206.48,7.27435691],[206.47,4.0047043],[206.46,2.37],[206.45,5.47115335]],[[206.61,20.10175535],[206.63,168.54],[206.7,8.11683933],[206.78,7.27435691],[206.79,800.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524252137,[[206.22,2.42],[206.19,7.27435691],[206.16,4.3648],[206.1,14.16145557],[206.08,27.35551026]],[[206.38,7.65],[206.41,7.27435691],[206.44,167.42],[206.48,325.92],[206.5,21.88435691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524282078,[[206.05,6.34145557],[206.04,7.27435691],[206.02,5.47115335],[206.01,4.3677],[205.99,8.20630625]],[[206.2,7.74],[206.21,10.12],[206.22,7.27435691],[206.26,21.3],[206.41,5.44055952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524319108,[[206.01,2.42],[206.0,7.27435691],[205.97,8.28995557],[205.95,5.47115335],[205.92,8.20630625]],[[206.14,7.18],[206.15,326.34],[206.19,5.66],[206.21,17.39435691],[206.36,12.71491643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524345434,[[206.0,11.21538978],[205.99,2.46],[205.98,9.83955335],[205.95,8.20630625],[205.9,337.10514629]],[[206.13,7.18],[206.14,12.89],[206.17,24.42],[206.19,7.27435691],[206.26,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524373555,[[206.21,2.46],[206.2,4.46964532],[206.19,0.03253786],[206.16,3.94103287],[206.13,5.47115335]],[[206.24,0.03392734],[206.29,7.51],[206.36,4.46964532],[206.39,21.18],[206.53,322.44055952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524380163,[[206.13,4.46964532],[206.12,2.5],[206.11,4.3656],[206.1,3.94103287],[206.08,5.47115335]],[[206.22,0.03406097],[206.23,7.51],[206.28,325.88],[206.3,12.75],[206.31,4.46964532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524412290,[[206.06,2.49],[206.05,4.46964532],[206.0,3.94103287],[205.98,5.47115335],[205.95,20.24630625]],[[206.22,7.4],[206.23,152.44964532],[206.28,345.15964532],[206.3,12.75],[206.32,5.44055952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524461313,[[206.0,4.46964532],[205.99,3.94103287],[205.98,2.5],[205.97,5.47115335],[205.94,8.20630625]],[[206.11,7.78],[206.12,13.97],[206.17,148.04964532],[206.18,326.24],[206.26,8.24750605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524498650,[[206.07,6.95575245],[206.04,8.30802725],[206.01,5.47115335],[205.98,8.20630625],[205.75,4.851]],[[206.22,7.58],[206.23,142.76],[206.24,330.45575245],[206.29,14.57],[206.31,17.48055952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524541879,[[205.89,5.47115335]],[[206.05,7.18],[206.06,2.79552322],[206.1,2.79552322],[206.15,156.01],[206.18,2.79552322]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524584520,[[205.96,3.93549827],[205.94,10.7584999],[205.91,8.20630625],[205.86,39.00514629],[205.8,2.79734655]],[[206.07,7.79],[206.08,142.51734655],[206.17,14.57],[206.18,331.66055952],[206.26,10.98025766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524619746,[[205.65,2.79734655],[205.64,2.52],[205.62,3.97004483],[205.6,2.79734655],[205.59,5.47115335]],[[205.77,7.51],[205.78,2.79734655],[205.86,126.66],[205.89,14.57],[205.9,329.13734655]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524653493,[[205.74,7.01114297],[205.72,3.97004483],[205.7,5.47115335],[205.69,4.3748],[205.68,4.49114297]],[[205.91,7.55],[205.92,4.49114297],[205.94,12.36],[205.95,326.56],[205.97,5.44055952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524674704,[[205.76,3.97004483],[205.75,2.54],[205.74,4.49114297],[205.73,5.47115335],[205.7,12.58070625]],[[205.88,7.82],[205.89,136.34],[205.91,4.49114297],[205.95,326.56],[205.97,5.44055952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524703426,[[206.07,7.02140749],[206.04,4.3673],[206.0,11.22],[205.97,3.97004483],[205.95,5.47115335]],[[206.21,7.82],[206.22,461.94],[206.24,4.48140749],[206.33,14.57],[206.4,9.92196701]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524747266,[[206.33,4.46914318],[206.32,2.54],[206.26,3.91372828],[206.24,5.47115335],[206.22,17.04]],[[206.4,7.18],[206.46,133.74],[206.5,4.46914318],[206.53,1125.9],[206.54,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524782300,[[206.4,5.31866112],[206.37,3.91372828],[206.34,5.47115335],[206.33,54.52],[206.31,8.20630625]],[[206.5,7.54],[206.54,2.78866112],[206.55,0.84304368],[206.58,92.94],[206.59,325.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524824020,[[206.19,2.7944501],[206.17,2.54],[206.14,4.3653],[206.12,3.96066341],[206.1,8.26560345]],[[206.28,7.59],[206.29,2.7944501],[206.3,131.74],[206.31,325.72],[206.4,17.3644501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524849937,[[206.27,3.96066341],[206.26,2.7944501],[206.24,8.01115335],[206.21,28.94630625],[206.16,10.84514629]],[[206.38,7.16],[206.4,2.7944501],[206.43,326.70346256],[206.44,131.08],[206.49,5.44055952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524888267,[[205.98,2.7944501],[205.97,2.55],[205.93,4.3696],[205.91,329.88066341],[205.86,8.20630625]],[[206.1,10.1244501],[206.12,23.18],[206.2,17.3644501],[206.27,5.44055952],[206.29,325.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524934395,[[205.95,5.3344501],[205.94,3.96066341],[205.92,8.26560345],[205.89,8.20630625],[205.84,11.69030907]],[[206.05,7.62],[206.08,2.7944501],[206.1,77.56],[206.13,326.08],[206.2,2.7944501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524949407,[[205.99,2.55],[205.96,3.96066341],[205.95,4.47333933],[205.93,5.47115335],[205.91,95.02]],[[206.08,7.35],[206.09,4.47333933],[206.13,25.48],[206.16,4.47333933],[206.21,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756524968915,[[206.2,2.55],[206.17,4.47333933],[206.14,14.35630758],[206.13,4.3654],[206.11,5.47115335]],[[206.32,7.35],[206.33,4.47333933],[206.35,80.96],[206.39,326.12],[206.52,4.47333933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525025375,[[206.42,2.79228403],[206.41,2.57],[206.38,3.93597398],[206.37,4.3604],[206.35,331.13115335]],[[206.48,7.42],[206.52,2.79228403],[206.54,127.1],[206.58,2.79228403],[206.59,325.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525061908,[[206.56,5.35228403],[206.53,4.3569],[206.52,3.93597398],[206.51,6.82],[206.22,27.11286574]],[[206.67,7.22],[206.68,0.48],[206.69,2.79228403],[206.77,21.82226832],[206.8,348.17284355]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525110464,[[206.32,7.1505563],[206.28,96.38],[206.0,10.39009848]],[[206.42,4.85],[206.43,2.7891563],[206.5,2.7891563],[206.52,19.97032862],[206.54,0.84312538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525125674,[[206.44,5.62157916],[206.4,7.51],[206.36,2.7891563],[206.31,9.78],[206.3,2.7891563]],[[206.5,8.19948492],[206.53,26.90750605],[206.54,0.84312538],[206.59,83.15534772],[206.6,2.7891563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525157496,[[206.6,12.94157916],[206.55,2.7891563],[206.52,7.1463563],[206.45,13.88],[206.43,325.5]],[[206.65,4.40254361],[206.66,2.7891563],[206.71,127.98],[206.73,19.97032862],[206.75,325.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525194918,[[206.31,12.71157916],[206.24,2.7891563],[206.22,101.08949375],[206.2,4.3639],[206.19,81.72]],[[206.36,6.3391563],[206.43,127.54],[206.47,325.52],[206.48,5.41032862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525218534,[[206.12,5.62157916],[206.04,2.7891563],[206.02,4.3677],[205.96,16.36],[205.74,7.89449413]],[[206.17,2.7891563],[206.2,12.84],[206.21,3.53],[206.22,68.64814648],[206.26,5.41032862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525252259,[[206.03,7.09],[205.94,2.7891563],[205.93,4.3697],[205.9,2.7891563],[205.35,44.12470945]],[[206.06,3.48376263],[206.07,2.7891563],[206.1,133.97],[206.12,5.41032862],[206.15,8.24750605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525260966,[[206.05,7.09],[205.94,4.3695],[205.9,2.7891563],[205.82,7.89449413]],[[206.09,2.7891563],[206.11,110.78],[206.12,7.05],[206.14,5.41032862],[206.16,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525288379,[[205.85,5.62157916],[205.82,7.65],[205.71,4.3743],[205.69,539.0],[205.5,14.55]],[[205.87,7.06],[205.88,2.7891563],[205.96,130.32],[205.99,5.41032862],[206.0,17.3391563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525314708,[[205.78,2.7891563],[205.7,2.7891563],[205.69,7.89449413],[205.37,35.85132643]],[[205.89,2.7891563],[205.94,7.06],[205.97,103.31032862],[206.05,10.98025766],[206.1,13.72532208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525351725,[[205.78,7.65],[205.77,2.7891563],[205.7,2.7891563],[205.68,7.89449413],[205.67,326.46]],[[205.89,2.7891563],[205.9,7.05],[205.91,129.74],[205.93,5.41032862],[205.96,22.79750605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525382464,[[205.85,7.12],[205.81,2.7891563],[205.8,4.3725],[205.76,5.31937479],[205.01,77.21824154]],[[205.91,7.05],[205.92,129.34],[205.94,3.63456546],[205.96,5.41032862],[205.98,74.60925671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525423692,[[205.6,7.72],[205.59,2.7891563],[205.56,4.3774],[205.52,0.84636525],[205.15,35.85132643]],[[205.69,7.45],[205.7,2.7891563],[205.71,13.18],[205.8,17.3391563],[205.81,5.41032862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525454117,[[205.88,7.18],[205.81,2.7891563],[205.76,13.18],[205.72,2.7891563],[205.68,7.89449413]],[[205.92,7.25],[205.93,2.7891563],[205.95,128.2],[205.98,80.01958533],[206.0,2.7891563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525490529,[[205.79,7.58],[205.75,2.7891563],[205.73,4.3739],[205.71,13.08],[205.7,2.7891563]],[[205.87,3.37285675],[205.88,132.44],[205.89,2.7891563],[205.93,5.41032862],[205.96,8.24750605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525497641,[[205.8,7.58],[205.79,4.3726],[205.78,2.7891563],[205.74,15.88],[205.7,10.68365043]],[[205.91,127.4],[205.92,7.7491563],[205.97,5.41032862],[205.98,2.7891563],[206.0,8.24750605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525546391,[[205.8,7.14],[205.76,2.7891563],[205.73,4.3738],[205.7,2.7891563],[205.69,33.88]],[[205.88,4.94],[205.89,2.7891563],[205.9,70.34],[205.97,5.41032862],[205.98,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525587312,[[205.87,7.55],[205.86,2.7891563],[205.83,4.3718],[205.8,15.6891563],[205.78,5.2985308]],[[205.96,331.53],[205.97,128.7091563],[206.04,5.41032862],[206.06,9.09254569],[206.11,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525636963,[[205.87,7.2],[205.84,2.7891563],[205.82,4.372],[205.78,7.84],[205.72,5.2985308]],[[205.97,4.94],[205.98,127.9491563],[206.06,0.84503964],[206.07,326.46],[206.11,5.41032862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525685798,[[205.82,7.43],[205.78,2.7891563],[205.74,16.56],[205.72,66.04534781],[205.7,10.68365043]],[[205.9,4.97],[205.91,2.7891563],[205.93,28.86],[205.97,5.41032862],[206.0,337.51666235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525745153,[[205.39,7.25],[205.38,57.40370183],[205.36,4.3818],[205.32,326.86],[205.28,7.89449413]],[[205.48,4.99],[205.49,2.80902886],[205.52,9.16],[205.6,2.80902886],[205.61,5.41032862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525783081,[[205.59,7.25],[205.58,2.80902886],[205.5,2.80902886],[205.49,10.5],[205.48,5.2985308]],[[205.68,82.7],[205.7,4.99],[205.72,2.80902886],[205.74,0.8463035],[205.75,411.28608719]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525813007,[[205.74,7.72],[205.72,4.48837117],[205.7,4.3745],[205.67,17.42],[205.6,73.76275513]],[[205.84,4.97],[205.86,0.84582012],[205.89,90.26138576],[205.94,326.8],[206.01,8.24750605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525826513,[[205.78,7.72],[205.77,4.48837117],[205.76,4.3732],[205.68,4.48837117],[205.67,17.42]],[[205.89,85.77301459],[205.91,128.63],[205.92,4.48837117],[205.97,326.76],[206.12,813.72532208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525864250,[[205.77,7.41],[205.76,2.80295692],[205.73,4.3739],[205.7,2.80295692],[205.69,3.1]],[[205.89,7.78295692],[205.9,113.2],[205.95,326.46],[205.97,5.41032862],[205.99,8.24750605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525916693,[[205.8,7.75],[205.79,2.80295692],[205.76,13.78],[205.75,5.2985308],[205.74,4.3736]],[[205.89,4.97],[205.9,2.80295692],[205.92,51.2],[205.96,5.41032862],[205.98,8.24750605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525958323,[[205.78,7.17],[205.77,2.80295692],[205.71,4.3743],[205.7,2.80295692],[205.69,7.14]],[[205.9,126.62295692],[205.95,5.41032862],[205.96,326.7],[205.98,8.24750605],[206.12,13.72532208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756525999650,[[205.76,7.5],[205.75,2.80295692],[205.72,2.80295692],[205.71,4.3744],[205.69,5.2985308]],[[205.86,2.80295692],[205.88,4.98],[205.89,13.76],[205.93,5.41032862],[205.96,334.94750605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756526050184,[[205.96,7.55],[205.92,2.80295692],[205.91,4.3701],[205.87,50.98]],[[206.04,4.95],[206.06,44.62],[206.07,0.84493705],[206.08,2.80295692],[206.12,5.41032862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756526068102,[[205.98,7.55],[205.96,2.80295692],[205.92,5.2985308],[205.9,2.80295692]],[[206.09,7.77295692],[206.11,6.25513235],[206.14,8.24750605],[206.25,13.72532208],[206.3,33.78545091]]]
["bitfinex-derivatives","SOLF0:USTF0",1756526105648,[[206.21,7.83],[206.2,2.80295692],[206.15,50.5],[206.12,67.83399243],[206.1,328.84295692]],[[206.29,4.95],[206.3,2.80295692],[206.33,123.38399442],[206.38,544.41032862],[206.4,2.80295692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756526144778,[[206.31,7.73],[206.27,2.80295692],[206.22,2.80295692],[206.18,7.66],[206.17,5.2985308]],[[206.39,4.94],[206.4,2.80295692],[206.41,66.58],[206.45,5.41032862],[206.46,325.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756526190922,[[206.3,7.51],[206.29,2.80295692],[206.26,3.99099905],[206.25,69.96832279],[206.23,9.6619308]],[[206.38,38.48],[206.39,7.72295692],[206.45,5.41032862],[206.46,14.56],[206.52,0.84310495]]]
["bitfinex-derivatives","SOLF0:USTF0",1756526258239,[[206.09,7.49],[206.06,3.99772264],[206.04,2.80295692],[206.03,5.2985308],[206.01,4.3679]],[[206.15,2.80295692],[206.16,55.85],[206.18,2.80295692],[206.23,103.48574766],[206.26,331.33032862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756526276269,[[205.67,7.76],[205.66,2.80295692],[205.61,4.3764],[205.6,2.80295692],[205.59,12.18]],[[205.79,4.96],[205.8,63.96295692],[205.84,326.26],[205.9,2.80295692],[205.96,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756526316824,[[205.51,7.26],[205.5,4.3789],[205.48,4.49140142],[205.47,12.82],[205.42,4.00386231]],[[205.64,5.02],[205.65,4.49140142],[205.67,88.38],[205.7,326.68],[205.72,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756526375152,[[205.56,7.2],[205.54,329.68956056],[205.52,4.03512714],[205.5,9.6773308],[205.49,124.16]],[[205.65,4.99],[205.66,2.80956056],[205.69,25.32],[205.7,2.80956056],[205.78,22.77988918]]]
["bitfinex-derivatives","SOLF0:USTF0",1756526402773,[[205.64,7.39],[205.63,4.03512714],[205.61,2.80956056],[205.6,9.6752308],[205.58,7.89449413]],[[205.74,5.01],[205.75,2.80956056],[205.79,6.25647779],[205.8,2.80956056],[205.83,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756526469730,[[205.64,7.34],[205.63,4.05544624],[205.61,66.27023956],[205.6,32.8785308],[205.58,7.18676056]],[[205.7,7.77956056],[205.74,76.36],[205.8,334.91988918],[205.83,23.69330561],[206.24,43.2251842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756526502157,[[205.36,7.47],[205.35,4.50532918],[205.32,107.96325577],[205.3,36.56556084],[205.28,5.2985308]],[[205.51,4.50532918],[205.56,4.50532918],[205.57,29.54],[205.62,109.18515823],[205.68,5.41032862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756526537079,[[205.25,7.47],[205.24,2.81944911],[205.23,4.3847],[205.2,4.03184991],[205.17,31.6185308]],[[205.35,5.01],[205.36,2.81944911],[205.38,18.36],[205.4,2.81944911],[205.48,20.01032862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756526568906,[[205.39,7.45],[205.38,4.3815],[205.37,4.50097361],[205.34,4.03184991],[205.32,4.50097361]],[[205.53,5.04],[205.54,8.28],[205.55,4.50097361],[205.62,94.58515823],[205.65,347.31032862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756526587014,[[205.49,7.45],[205.45,2.81490125],[205.44,4.3801],[205.42,6.84675116],[205.41,10.56]],[[205.57,2.81490125],[205.58,5.04],[205.62,94.58515823],[205.64,65.1],[205.7,8.22522987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756526619633,[[205.52,7.43],[205.51,6.84675116],[205.48,5.2985308],[205.47,4.3794],[205.45,7.89449413]],[[205.61,2.81490125],[205.66,326.98],[205.68,122.74],[205.7,2.81490125],[205.99,27.45064416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756526682584,[[205.52,7.22],[205.51,2.81430626],[205.49,4.07868591],[205.48,4.3792],[205.46,5.2985308]],[[205.62,327.08],[205.63,5.06],[205.64,91.22386015],[205.65,2.81430626],[205.66,122.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756526721120,[[205.67,7.16],[205.66,2.81430626],[205.63,4.06871955],[205.62,4.3764],[205.6,23.01283706]],[[205.74,5.07],[205.77,2.81430626],[205.79,0.84611831],[205.82,122.34],[205.84,89.62060164]]]
["bitfinex-derivatives","SOLF0:USTF0",1756526785269,[[205.84,7.64],[205.83,2.81430626],[205.79,8.44141955],[205.76,5.2985308],[205.69,14.6]],[[205.93,5.06],[205.94,122.82550159],[205.95,95.07526103],[206.0,329.39430626],[206.03,547.24750605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756526832713,[[205.86,2.81430626],[205.84,7.69],[205.82,4.06871955],[205.8,8.11283706],[205.79,4.3727]],[[205.94,327.34550159],[205.95,221.85526103],[206.01,5.41032862],[206.03,8.24750605],[206.07,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756526875945,[[205.89,7.15],[205.88,2.81430626],[205.86,4.06871955],[205.85,4.3714],[205.84,5.2985308]],[[205.99,5.04],[206.0,42.96],[206.01,2.81430626],[206.02,0.84518331],[206.06,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756526880247,[[205.95,7.15],[205.94,2.81430626],[205.9,6.88302581],[205.89,4.3706],[205.87,5.2985308]],[[206.03,5.04],[206.06,327.3450499],[206.07,2.81430626],[206.12,5.41032862],[206.15,8.24750605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756526929381,[[205.69,7.14],[205.67,2.81430626],[205.65,4.3756],[205.63,23.98],[205.62,2.81430626]],[[205.78,2.81430626],[205.8,5.04],[205.83,22.1],[205.9,2.81430626],[205.91,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756526981518,[[206.0,7.12],[205.97,2.81430626],[205.95,59.19108542],[205.93,21.6498],[205.9,10.70880039]],[[206.1,7.80430626],[206.11,25.3],[206.18,0.8445372],[206.2,2.81430626],[206.23,5.41032862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756527029555,[[205.95,7.31],[205.94,4.05331934],[205.92,5.2985308],[205.91,2.81430626],[205.89,7.89449413]],[[206.02,5.02],[206.03,2.81430626],[206.08,2.81430626],[206.1,121.37032862],[206.13,8.24750605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756527087394,[[205.96,7.8],[205.95,2.81430626],[205.94,4.3695],[205.92,6.87356571],[205.9,5.2985308]],[[206.05,5.02],[206.06,2.81430626],[206.1,72.02],[206.15,423.63125686],[206.17,5.41032862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756527139327,[[206.03,7.89],[206.02,0.0306962],[206.01,6.89023107],[205.99,5.2985308]],[[206.06,0.03350222],[206.12,4.99],[206.13,2.81430626],[206.16,102.88120091],[206.17,359.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756527194276,[[206.14,0.03425151],[206.1,11.94507696],[206.08,2.81430626],[206.07,5.2985308],[206.05,12.26169413]],[[206.17,5.04],[206.18,120.9],[206.2,2.81430626],[206.21,0.84434254],[206.28,326.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756527235214,[[206.03,7.47],[206.02,4.07852833],[206.01,2.81430626],[205.99,5.2985308],[205.97,57.51449413]],[[206.13,7.81430626],[206.15,120.66],[206.2,2.81430626],[206.22,5.41032862],[206.25,8.24750605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756527253029,[[205.97,7.63],[205.96,2.81430626],[205.93,8.44832833],[205.9,68.68187327]],[[206.05,5.0],[206.06,2.81430626],[206.07,58.84],[206.14,326.1],[206.75,54.03148025]]]
["bitfinex-derivatives","SOLF0:USTF0",1756527297658,[[205.87,7.17],[205.84,4.06706832],[205.83,2.81430626],[205.81,5.2985308],[205.8,65.21950631]],[[205.94,7.80430626],[206.0,449.53430626],[206.04,93.73455268],[206.07,5.41032862],[206.1,9.09233029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756527356088,[[206.01,4.04699113],[206.0,7.35],[205.98,8.23541202],[205.95,7.89449413],[205.9,13.20440474]],[[206.1,5.01],[206.11,2.81430626],[206.14,358.7],[206.17,5.41619737],[206.18,0.84449621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756527400938,[[206.08,7.36],[206.07,4.04699113],[206.05,2.81430626],[206.04,5.42110576],[206.02,7.18220626]],[[206.17,5.01],[206.18,0.84449621],[206.19,213.53335433],[206.22,326.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756527443259,[[206.21,7.71],[206.2,2.81430626],[206.16,4.05083279],[206.15,4.3651],[206.14,5.40111038]],[[206.3,4.99],[206.31,2.81430626],[206.32,120.26],[206.33,0.84385116],[206.34,326.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756527484086,[[206.25,0.03233833],[206.18,11.8919824],[206.16,5.40111038],[206.14,2.81430626],[206.13,8.10166558]],[[206.26,5.02],[206.27,2.81430626],[206.3,0.0314031],[206.32,5.40071953],[206.33,0.84385116]]]
["bitfinex-derivatives","SOLF0:USTF0",1756527538637,[[206.05,7.75],[206.04,4.0819824],[206.02,2.81430626],[206.01,5.40111038],[205.98,8.10166558]],[[206.06,0.03444436],[206.1,5.02],[206.14,25.24],[206.15,2.81430626],[206.2,334.09502579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756527550139,[[206.02,4.0819824],[206.01,2.81430626],[205.99,5.40111038],[205.97,8.10166558],[205.72,27.11286574]],[[206.06,0.03444436],[206.1,4.99],[206.11,2.81430626],[206.12,39.54],[206.17,5.40071953]]]
["bitfinex-derivatives","SOLF0:USTF0",1756527599386,[[206.07,7.43],[206.06,4.06964484],[206.05,2.81430626],[206.04,5.40111038],[206.01,12.46976558]],[[206.13,5.06],[206.14,94.38],[206.16,2.81430626],[206.21,78.8394337],[206.38,28.06179882]]]
["bitfinex-derivatives","SOLF0:USTF0",1756527697466,[[205.86,7.68],[205.8,4.05767771],[205.79,2.81430626],[205.78,65.18172357],[205.77,9.77421038]],[[205.89,5.06],[205.9,2.81430626],[205.92,77.08],[206.0,2.81430626],[206.04,331.64071953]]]
["bitfinex-derivatives","SOLF0:USTF0",1756527711777,[[205.73,7.25],[205.71,2.81430626],[205.7,8.43237771],[205.69,59.37564736],[205.68,12.84]],[[205.83,24.0],[205.84,2.81430626],[205.9,329.29430626],[205.92,88.91613469],[205.99,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756527746304,[[205.77,7.63],[205.76,0.03266833],[205.74,4.06018975],[205.72,5.40111038],[205.71,2.81430626]],[[205.8,5.08],[205.81,0.03220411],[205.84,33.59430626],[205.9,329.29430626],[205.92,94.31685422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756527791136,[[205.71,2.81430626],[205.7,4.08627722],[205.67,5.44836963],[205.65,8.10166558],[205.61,69.01]],[[205.82,2.81430626],[205.84,5.1],[205.88,326.5],[205.9,2.81430626],[205.93,5.40071953]]]
["bitfinex-derivatives","SOLF0:USTF0",1756527851591,[[205.83,7.77],[205.82,2.81430626],[205.8,4.3726],[205.78,4.08627722],[205.76,5.44836963]],[[205.91,5.11],[205.94,2.81430626],[205.98,75.47941625],[206.0,329.37430626],[206.04,5.40071953]]]
["bitfinex-derivatives","SOLF0:USTF0",1756527895324,[[206.14,7.28],[206.11,2.81430626],[206.09,4.07397553],[206.06,9.81526963],[205.98,25.37222077]],[[206.18,0.47],[206.22,48.52],[206.23,0.84430157],[206.25,2.81430626],[206.27,111.59996411]]]
["bitfinex-derivatives","SOLF0:USTF0",1756527928842,[[206.17,4.59651202],[206.16,7.84],[206.12,4.07397553],[206.1,5.44836963],[206.09,2.81430626]],[[206.21,0.5],[206.22,2.81430626],[206.24,121.04],[206.3,2.81430626],[206.32,0.8438307]]]
["bitfinex-derivatives","SOLF0:USTF0",1756527967178,[[206.05,7.24],[206.04,4.07397553],[206.03,4.3679],[206.02,8.26267589],[205.99,8.10166558]],[[206.15,0.47],[206.16,53.23430626],[206.2,2.81430626],[206.21,325.96],[206.29,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756527971281,[[206.13,11.45397553],[206.11,2.81430626],[206.1,5.44836963],[206.09,4.3666],[205.68,44.12470945]],[[206.21,325.96],[206.24,2.81430626],[206.25,121.2],[206.3,2.81430626],[206.35,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528024340,[[206.2,7.83],[206.19,4.07397553],[206.16,5.44836963],[206.14,10.91597184],[206.11,4.366]],[[206.26,121.04],[206.27,2.81430626],[206.3,325.94],[206.32,0.8438307],[206.38,8.10107929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528066472,[[206.35,7.15],[206.34,4.05142602],[206.32,2.81430626],[206.31,5.44836963],[206.28,12.46426558]],[[206.43,2.81430626],[206.44,120.04],[206.45,0.48],[206.46,0.84338079],[206.5,2.81430626]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528126213,[[206.45,4.05142602],[206.42,7.23304517],[206.4,8.10166558],[206.35,25.801],[205.68,77.21824154]],[[206.48,1.78467554],[206.52,119.86],[206.53,67.95956766],[206.57,325.56],[206.61,5.40071953]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528187566,[[206.36,11.68066191],[206.33,5.44836963],[206.3,2.7921973],[206.25,10.80222077]],[[206.43,2.7921973],[206.5,122.5521973],[206.52,326.5830641],[206.53,67.48956766],[206.55,5.40071953]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528226202,[[206.43,7.62],[206.42,4.03714353],[206.39,5.44836963],[206.37,8.10166558],[206.36,99.81609178]],[[206.5,2.7921973],[206.52,119.66],[206.54,65.91501084],[206.55,325.6],[206.59,5.40071953]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528274239,[[206.3,7.52],[206.29,4.03808989],[206.27,5.38411986],[206.26,2.7921973],[206.24,8.07617979]],[[206.36,0.03357127],[206.39,2.7921973],[206.4,328.4],[206.41,121.14],[206.56,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528304970,[[206.43,7.48],[206.42,4.03965184],[206.41,2.82308769],[206.39,5.38620246],[206.37,49.91930369]],[[206.52,2.7921973],[206.53,328.55],[206.54,69.34778034],[206.55,35.14],[206.6,2.7921973]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528320579,[[206.25,4.03965184],[206.22,5.38620246],[206.2,4.3639],[206.19,10.87150099],[205.88,35.010316]],[[206.31,2.7921973],[206.33,120.18],[206.36,2.82],[206.4,2.7921973],[206.53,340.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528361415,[[206.09,7.56],[206.08,4.02611085],[206.05,9.75320246],[206.03,2.79583326],[206.02,8.07930369]],[[206.14,2.79583326],[206.17,2.82],[206.2,2.79583326],[206.21,80.58],[206.23,101.62715035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528393829,[[206.04,0.0365506],[206.0,11.32611085],[205.98,5.38620246],[205.95,78.08344749],[205.9,48.36823818]],[[206.08,2.79583326],[206.09,0.03098849],[206.1,27.74],[206.2,8.20040679],[206.73,54.0457353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528437268,[[205.97,4.06595284],[205.95,5.4251681],[205.92,8.07930369],[205.9,7.16653326]],[[206.02,2.88],[206.06,50.38],[206.08,2.79583326],[206.14,5.40457353],[206.17,8.10686029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528487895,[[205.88,7.75],[205.87,0.03239431],[205.82,8.43835284],[205.8,2.79583326],[205.79,5.4251681]],[[205.91,2.79583326],[205.92,0.03531923],[205.93,120.26],[205.95,2.91],[205.99,0.84530648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528514329,[[205.91,4.06086544],[205.9,7.14],[205.88,5.4251681],[205.87,0.03239431],[205.86,8.07930369]],[[205.92,0.03531923],[205.93,2.79583326],[205.96,98.96],[205.99,0.84533728],[206.05,111.53841761]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528568854,[[205.58,7.4],[205.57,116.61207131],[205.55,2.79583326],[205.54,5.44193666],[205.51,8.07930369]],[[205.71,2.79583326],[205.73,0.05],[205.78,4.32],[205.8,2.79583326],[205.82,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528612792,[[205.77,4.08838808],[205.75,12.84193666],[205.72,10.87513695],[205.67,10.77240492],[205.61,13.46550615]],[[205.84,2.79583326],[205.85,0.05],[205.9,131.19583326],[205.93,5.40457353],[205.96,8.10686029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528637412,[[205.74,7.29],[205.73,4.06535809],[205.7,5.44193666],[205.68,10.87513695],[205.66,4.3758]],[[205.82,2.79583326],[205.84,0.03],[205.88,121.59583326],[205.95,326.72],[205.97,5.40457353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528665236,[[205.7,4.06535809],[205.67,5.44193666],[205.64,8.07930369],[205.62,7.17243326],[203.59,60.67147549]],[[205.74,2.79583326],[205.76,0.03],[205.8,107.79583326],[205.86,326.62],[205.88,8.20040679]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528698561,[[205.52,7.6],[205.51,4.06535809],[205.48,5.44193666],[205.46,8.07930369],[205.45,7.17603326]],[[205.56,2.79583326],[205.62,0.06],[205.68,12.98],[205.7,2.79583326],[205.72,332.18457353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528749399,[[205.53,7.73],[205.52,0.03369152],[205.5,4.08289522],[205.47,5.44193666],[205.45,10.87513695]],[[205.57,2.86583326],[205.6,35.6],[205.61,0.84685956],[205.67,327.06],[205.71,8.10686029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528773013,[[205.57,7.73],[205.56,0.03595779],[205.54,4.08289522],[205.52,5.44193666],[205.51,2.79583326]],[[205.61,0.1],[205.62,2.79583326],[205.64,71.86],[205.65,0.84666383],[205.7,329.79583326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528824969,[[205.55,7.73],[205.54,4.0890302],[205.51,5.44193666],[205.49,8.07930369],[205.48,2.79583326]],[[205.57,0.03270647],[205.6,2.79583326],[205.61,122.32],[205.62,0.14],[205.65,100.74036106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528875120,[[205.42,7.62],[205.41,4.08141767],[205.38,5.44193666],[205.36,10.87513695],[205.3,13.56823818]],[[205.48,2.79583326],[205.5,50.52],[205.51,0.15],[205.58,2.79583326],[205.63,112.90289055]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528921454,[[205.42,8.07930369]],[[205.54,2.79583326],[205.56,0.15],[205.6,2.79583326],[205.62,79.36],[205.7,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528964288,[[205.48,7.16],[205.47,4.08126597],[205.44,5.44193666],[205.42,8.07930369],[205.39,2.79583326]],[[205.51,2.79583326],[205.52,0.18],[205.58,2.79583326],[205.59,121.56],[205.6,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756528982505,[[205.51,7.16],[205.5,4.08126597],[205.47,5.44193666],[205.45,8.07930369],[205.44,2.79583326]],[[205.57,2.79583326],[205.58,0.18],[205.59,121.42],[205.6,327.0],[205.63,84.99969156]]]
["bitfinex-derivatives","SOLF0:USTF0",1756529032432,[[205.55,4.10232885],[205.51,5.44193666],[205.49,2.81162894],[205.47,8.07930369],[205.22,23.72270861]],[[205.6,2.81162894],[205.62,3.73],[205.64,7.82],[205.68,0.84648877],[205.7,2.81162894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756529098588,[[205.55,7.53],[205.54,4.08832842],[205.51,5.45110456],[205.49,8.17665685],[193.68,161.5504199]],[[205.61,3.77],[205.62,123.67458418],[205.68,0.84658144],[205.71,5.44854345],[207.18,1681.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756529130305,[[205.49,7.72],[205.48,4.08548206],[205.46,5.45110456],[205.43,10.99124103],[205.38,38.80220913]],[[205.55,2.81458418],[205.59,124.52],[205.62,75.50846952],[205.66,5.44854345],[205.68,0.84658144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756529177846,[[205.52,7.83],[205.51,2.81458418],[205.45,12.28],[205.43,20.06110456],[205.42,2.81458418]],[[205.62,2.81458418],[205.63,0.04],[205.64,23.0],[205.67,327.24],[205.68,73.98245658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756529251514,[[205.6,4.04610648],[205.59,1.79852455],[205.57,5.45110456],[205.54,8.17665685]],[[205.66,1.79852455],[205.68,0.84658144],[205.71,120.34],[205.77,84.02196572],[205.79,326.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756529294045,[[205.55,7.78],[205.54,4.04610648],[205.52,5.45110456],[205.51,7.18920435],[205.5,52.97389567]],[[205.61,2.81030435],[205.65,120.1],[205.68,2.81030435],[205.7,326.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756529349396,[[205.65,7.24],[205.64,0.03354395],[205.61,4.04610648],[205.59,2.81030435],[205.58,5.45110456]],[[205.69,0.06399002],[205.71,2.81030435],[205.77,78.57342227],[205.81,5.44854345],[205.82,326.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756529406943,[[205.64,7.29],[205.63,4.07844634],[205.61,5.45110456],[205.59,2.80883759],[205.58,20.71405685]],[[205.7,0.06],[205.71,2.80883759],[205.75,119.66],[205.77,0.033242],[205.78,2.80883759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756529444279,[[205.36,7.15],[205.32,329.68883759],[205.28,123.79796488],[205.25,9.83540456],[205.23,14.6]],[[205.42,0.03487167],[205.43,2.85883759],[205.5,2.80883759],[205.52,3.76],[205.66,5.44854345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756529459191,[[205.34,7.15],[205.3,58.94956148],[205.26,2.80883759],[205.25,4.04090743],[205.24,76.58]],[[205.4,2.85883759],[205.42,0.03487167],[205.5,5.68883759],[205.58,356.16],[205.63,5.44854345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756529499323,[[205.3,11.97090743],[205.28,5.45110456],[205.26,2.8423918],[205.25,8.17665685],[205.23,4.3848]],[[205.31,0.03700839],[205.36,2.80883759],[205.37,0.06],[205.39,19.04],[205.46,5.44854345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756529541457,[[205.11,7.31],[205.07,2.80883759],[205.04,4.10523698],[205.02,6.29951258],[205.0,17.40883759]],[[205.17,2.84338176],[205.19,0.1],[205.2,80.56],[205.32,94.51171574],[205.33,5.44854345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756529581175,[[204.98,7.23],[204.97,4.08624094],[204.96,2.80883759],[204.94,9.84210456],[204.92,88.32]],[[205.01,0.03338176],[205.07,2.80883759],[205.08,0.14],[205.12,4.14],[205.2,17.40883759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756529619607,[[205.07,7.49562673],[205.06,4.10299727],[205.03,5.45110456],[205.01,8.17665685],[205.0,34.4496]],[[205.15,0.2],[205.16,0.84869769],[205.18,50.78],[205.19,327.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756529683347,[[204.96,7.43],[204.95,4.10299727],[204.92,5.45110456],[204.9,92.72],[203.78,80.79303694]],[[204.99,0.21],[205.0,1.80996278],[205.02,0.03461301],[205.07,0.84909113],[205.1,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756529711062,[[205.11,1.80996278],[205.09,4.14137132],[205.06,5.45110456],[205.04,8.17665685],[205.03,19.9491]],[[205.27,327.86],[205.28,5.44854345],[205.31,8.17281518],[205.34,14.6],[205.36,10.89708691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756529754694,[[205.05,7.81],[205.04,4.10514892],[205.02,5.45110456],[204.99,15.38998311],[204.97,26.32]],[[205.11,0.26211507],[205.13,2.82332626],[205.16,8.3],[205.19,105.74801485],[205.21,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756529763097,[[205.03,7.81],[205.02,4.10514892],[204.99,5.45110456],[204.97,8.17665685],[204.94,2.82332626]],[[205.05,2.82332626],[205.06,0.03187041],[205.08,24.31],[205.1,2.82332626],[205.17,5.44854345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756529807731,[[205.02,7.61],[205.01,4.13682887],[204.98,7.2606665],[204.9,10.90220913]],[[205.05,1.80956194],[205.08,0.23],[205.12,35.02],[205.17,5.44854345],[205.2,8.17281518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756529851766,[[204.92,7.73],[204.91,4.10178624],[204.89,7.26156858],[204.86,8.17665685],[204.84,4.3931]],[[204.96,1.81046402],[204.98,0.27],[205.03,20.46],[205.09,5.44854345],[205.1,327.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756529892198,[[204.71,7.33],[204.67,5.45110456],[204.66,16.16],[204.65,0.84987911],[204.64,11.01150656]],[[204.77,2.83484971],[204.78,0.26],[204.8,0.03251835],[204.88,0.5],[204.92,5.44854345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756529941833,[[204.69,5.44113609],[204.68,39.1542883],[204.66,8.16170414],[204.62,5.24791787]],[[204.77,0.03106559],[204.79,2.8342883],[204.88,2.8342883],[204.91,25.26],[205.49,54.0457353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756529971748,[[204.71,7.33],[204.7,4.09216596],[204.67,7.25533494],[204.66,120.12],[204.49,19.04397633]],[[204.74,2.15419885],[204.83,105.88551034],[204.84,2.2],[204.91,333.5869661],[206.05,516.09901264]]]
["bitfinex-derivatives","SOLF0:USTF0",1756530054108,[[204.77,4.09284778],[204.74,77.00009585],[204.73,2.83032888],[204.71,12.55760414]],[[204.81,0.03115309],[204.85,2.83032888],[204.86,0.35],[204.89,22.14],[204.9,2.83032888]]]
["bitfinex-derivatives","SOLF0:USTF0",1756530091439,[[204.92,0.03177292],[204.87,6.94680534],[204.84,5.48829332],[204.82,23.02398535],[204.81,8.16170414]],[[204.97,0.4],[204.98,2.83058535],[205.03,119.76],[205.04,0.84920509],[205.06,105.72590654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756530101648,[[204.83,7.17],[204.82,11.34030534],[204.8,5.48829332],[204.77,375.52170414],[204.72,10.88227219]],[[204.91,0.03296943],[204.93,2.83058535],[204.95,0.39],[204.97,3.22],[204.98,2.83058535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756530176825,[[204.87,7.33],[204.86,4.09905568],[204.83,5.48829332],[204.8,8.16170414],[204.79,330.79058535]],[[204.92,2.83058535],[204.95,29.58],[204.97,0.03534451],[204.98,2.83058535],[205.01,5.3669661]]]
["bitfinex-derivatives","SOLF0:USTF0",1756530210957,[[204.6,7.73],[204.59,2.83058535],[204.57,4.3989],[204.56,4.09269072],[204.55,415.36757688]],[[204.7,2.83058535],[204.73,8.51],[204.78,95.80401563],[204.89,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756530247087,[[204.43,7.35],[204.42,22.99058535],[204.41,4.09269072],[204.38,5.48829332],[204.37,14.65]],[[204.55,3.37058535],[204.6,18.01058535],[204.72,14.65],[204.74,317.0],[204.75,1428.6269661]]]
["bitfinex-derivatives","SOLF0:USTF0",1756530286414,[[204.61,7.39],[204.6,0.03384083],[204.56,2.83058535],[204.55,8.49209072],[204.52,5.48829332]],[[204.65,3.35058535],[204.69,39.05068935],[204.72,84.69652034],[204.8,10.89142535],[204.81,5.3669661]]]
["bitfinex-derivatives","SOLF0:USTF0",1756530318749,[[204.69,11.76513123],[204.66,8.31887867],[204.64,12.55910414],[204.58,31.68227219],[204.53,13.60284023]],[[204.77,0.55],[204.78,2.83058535],[204.79,120.3],[204.8,8.06084],[204.89,5.3669661]]]
["bitfinex-derivatives","SOLF0:USTF0",1756530376405,[[204.76,7.94],[204.75,4.10513123],[204.73,2.86520786],[204.72,5.48829332],[204.7,96.97780414]],[[204.8,8.06084],[204.84,0.52],[204.85,2.83058535],[204.88,328.48],[204.9,2.83058535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756530420050,[[204.9,0.0315432],[204.86,11.47222354],[204.84,2.83058535],[204.83,5.48829332],[204.7,336.43342558]],[[204.96,2.83058535],[205.0,3.67997699],[205.01,36.56],[205.04,85.29663151],[205.07,5.3669661]]]
["bitfinex-derivatives","SOLF0:USTF0",1756530429552,[[204.95,7.61175815],[204.92,6.91881903],[204.9,21.34],[204.89,5.48829332],[204.86,8.16170414]],[[205.04,7.21],[205.05,2.83058535],[205.09,71.94911185],[205.1,2.83058535],[205.13,328.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756530504722,[[205.2,0.03139055],[205.17,10.25058535],[205.15,4.08272882],[205.13,56.2],[205.12,5.44360411]],[[205.28,7.6],[205.3,2.83058535],[205.32,31.44],[205.35,0.84800487],[205.38,5.40000759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756530530938,[[205.25,0.03185124],[205.21,7.47],[205.19,4.08272882],[205.17,5.44360411],[205.13,4.3868]],[[205.3,2.83058535],[205.32,31.44],[205.35,0.84800487],[205.39,333.08000759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756530573054,[[205.19,7.87],[205.18,4.08272882],[205.17,2.83058535],[205.16,5.44360411],[205.13,68.71459173]],[[205.22,0.03716251],[205.28,2.83058535],[205.3,7.17],[205.33,10.44],[205.36,5.40000759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756530611397,[[205.25,7.37],[205.24,2.83058535],[205.21,4.07042068],[205.19,76.04360411],[205.18,4.3858]],[[205.34,7.32],[205.35,2.83058535],[205.39,120.2],[205.4,2.83058535],[205.49,20.91735173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756530645407,[[205.19,7.41],[205.18,2.82087236],[205.13,4.07042068],[205.12,15.72],[205.11,4.3874]],[[205.22,0.03739784],[205.28,7.7],[205.29,2.82087236],[205.32,27.72],[205.37,327.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756530699459,[[205.3,0.03355646],[205.27,7.91],[205.23,6.90883921],[205.21,5.44360411],[205.18,20.78540617]],[[205.33,7.9],[205.35,2.82087236],[205.37,48.9],[205.4,2.82087236],[205.42,332.76000759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756530760208,[[205.67,0.03600865],[205.61,7.84],[205.59,2.82087236],[205.57,11.14],[205.52,326.92]],[[205.71,7.72],[205.72,2.82087236],[205.74,327.98627263],[205.76,120.22],[205.77,78.98125699]]]
["bitfinex-derivatives","SOLF0:USTF0",1756530794244,[[205.56,0.03411679],[205.49,7.73],[205.47,2.82087236],[205.45,4.08796685],[205.43,9.46]],[[205.57,7.31],[205.6,2.82087236],[205.61,120.48],[205.7,8.22087995],[205.71,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756530796345,[[205.56,0.03411679],[205.49,7.73],[205.47,2.82087236],[205.44,4.08796685],[205.42,9.08]],[[205.57,7.31],[205.6,2.82087236],[205.61,120.48],[205.7,8.22087995],[205.72,22.72001139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756530855974,[[205.4,8.07087],[205.33,7.54],[205.28,8.26447647],[205.25,8.16540617],[205.23,19.14]],[[205.41,10.53087236],[205.46,47.2],[205.5,2.82087236],[205.51,5.40000759],[205.69,18.78438136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756530900005,[[205.12,7.26],[205.11,2.82087236],[205.06,5.44360411],[205.05,4.3886],[205.04,11.0]],[[205.2,7.33321758],[205.22,2.82087236],[205.25,8.34],[205.28,2.82087236],[205.31,327.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756530932021,[[205.24,0.03724959],[205.19,37.12],[205.18,10.21087236],[205.15,5.44360411],[205.12,12.55260617]],[[205.29,2.82087236],[205.39,28.02000759],[205.4,2.82087236],[205.47,10.7339322],[205.73,34.88527967]]]
["bitfinex-derivatives","SOLF0:USTF0",1756530989981,[[205.25,7.24],[205.24,2.82087236],[205.23,125.36399129],[205.2,5.44360411],[205.18,4.3859]],[[205.31,0.03362753],[205.34,7.86],[205.36,2.82087236],[205.43,125.44000759],[205.44,0.84757115]]]
["bitfinex-derivatives","SOLF0:USTF0",1756531034606,[[205.34,7.37],[205.31,2.82087236],[205.3,4.06716511],[205.28,5.44360411],[205.15,13.60284023]],[[205.44,7.74],[205.45,2.82087236],[205.5,2.82087236],[205.55,19.98],[205.57,5.40000759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756531089648,[[205.53,10.13087236],[205.51,0.03244379],[205.47,4.3798],[205.43,9.96],[205.42,331.1177503]],[[205.62,7.72],[205.63,2.82087236],[205.64,121.04],[205.65,427.64534834],[205.7,2.82087236]]]
["bitfinex-derivatives","SOLF0:USTF0",1756531125279,[[205.65,7.75],[205.64,0.03251823],[205.63,2.82087236],[205.61,40.9768],[205.6,2.82087236]],[[205.74,127.88],[205.75,2.82087236],[205.76,99.09241934],[205.77,327.02],[205.9,1404.34087236]]]
["bitfinex-derivatives","SOLF0:USTF0",1756531136403,[[205.68,0.03209097],[205.61,7.75],[205.6,2.82087236],[205.58,4.06860223],[205.57,26.8]],[[205.7,7.18],[205.71,2.82087236],[205.73,120.68],[205.76,99.9386611],[205.8,2.82087236]]]
["bitfinex-derivatives","SOLF0:USTF0",1756531170127,[[205.64,7.77],[205.62,2.82087236],[205.61,4.08973303],[205.59,5.44360411],[205.58,41.38]],[[205.71,7.32],[205.72,0.0328164],[205.75,2.82087236],[205.76,120.6],[205.78,5.40000759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756531202258,[[205.79,7.79],[205.78,0.0327261],[205.77,2.82087236],[205.72,4.08973303],[205.71,32.98]],[[205.88,7.58],[205.89,0.84567624],[205.92,5.40000759],[205.94,326.76],[205.95,8.10001139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756531236286,[[205.45,7.54],[205.44,2.82087236],[205.42,36.4],[205.41,4.3807],[205.36,4.06858465]],[[205.52,0.03182113],[205.55,10.27087236],[205.59,2.82087236],[205.66,337.82],[205.73,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756531292540,[[205.41,0.03715836],[205.39,7.51],[205.38,120.82],[205.37,4.50625509],[205.35,4.03690506]],[[205.47,7.67],[205.55,97.68625509],[205.63,14.6],[205.64,5.40000759],[205.65,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756531325168,[[205.44,0.034609],[205.39,11.67166976],[205.36,8.25937728],[205.33,12.54770617],[205.28,10.88227219]],[[205.47,7.32],[205.48,2.81577317],[205.52,327.02],[205.54,32.68],[205.56,5.40000759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756531400636,[[205.48,0.03699373],[205.44,7.14],[205.41,4.09166976],[205.39,2.81577317],[205.38,5.44360411]],[[205.52,2.81577317],[205.57,5.40000759],[205.58,2.81577317],[205.6,46.16001139],[208.86,76.28838744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756531446666,[[205.55,7.32],[205.54,0.03285289],[205.53,2.81577317],[205.52,4.08808203],[205.4,2.81577317]],[[205.61,120.46],[205.63,107.24885542],[205.64,2.81577317],[205.65,334.38],[205.68,5.40000759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756531474502,[[205.68,0.03116765],[205.67,7.81],[205.66,2.81577317],[205.62,24.24237124],[205.46,333.60284023]],[[205.74,7.62],[205.78,329.73577317],[205.79,96.0],[205.87,5.40000759],[205.9,10.91578456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756531521534,[[205.67,0.03130475],[205.63,2.81577317],[205.61,4.06607124],[205.58,5.44360411],[205.56,8.16540617]],[[205.73,7.2],[205.74,2.81577317],[205.78,448.00613888],[205.8,2.81577317],[205.83,5.40000759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756531588297,[[205.62,11.3504789],[205.59,8.25331221],[205.57,12.54290617],[205.54,21.14]],[[205.69,7.6],[205.7,2.8097081],[205.74,28.76],[205.77,5.40000759],[205.78,327.76613888]]]
["bitfinex-derivatives","SOLF0:USTF0",1756531640225,[[205.69,4.07479261],[205.68,2.8097081],[205.66,5.44360411],[205.64,12.54130617]],[[205.75,0.03721706],[205.77,7.88],[205.8,44.0097081],[205.84,6.24592023],[206.71,86.47317648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756531706479,[[205.75,0.03434431],[205.71,7.4],[205.7,4.07479261],[205.68,2.8097081],[205.67,9.81900411]],[[205.84,110.02591264],[205.85,93.83136971],[205.9,8.20971569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756531725400,[[205.66,7.27],[205.65,4.07325195],[205.64,2.8097081],[205.62,80.63053598],[205.55,326.7]],[[205.69,0.03080292],[205.74,10.5397081],[205.8,13.2697081],[205.83,5.40000759],[205.84,0.84591264]]]
["bitfinex-derivatives","SOLF0:USTF0",1756531784737,[[205.58,0.0367491],[205.56,10.6497081],[205.55,4.06965108],[205.52,5.44360411],[205.51,20.7589]],[[205.65,7.76],[205.67,2.8097081],[205.7,2.8097081],[205.73,119.6],[205.76,5.40000759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756531828282,[[205.55,0.03630503],[205.51,7.76],[205.42,4.3808]],[[205.56,8.03],[205.66,107.65693748],[205.69,332.14000759],[206.03,34.88527967]]]
["bitfinex-derivatives","SOLF0:USTF0",1756531858494,[[205.49,7.9034406],[205.46,6.89439199],[205.43,41.28360411],[205.41,8.16540617],[205.36,327.06]],[[205.57,48.2697081],[205.58,7.74],[205.63,327.06],[205.66,113.05694507],[205.69,8.10001139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756531882213,[[205.61,0.03696375],[205.58,10.1297081],[205.55,69.80364776],[205.54,82.00468389],[205.52,9.82230411]],[[205.67,7.34],[205.68,2.8097081],[205.73,447.50642701],[205.8,8.20971569],[205.83,8.10001139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756531919251,[[205.44,7.25],[205.41,4.08468389],[205.4,2.8097081],[205.38,9.82520411],[205.31,327.8073854]],[[205.52,7.5],[205.53,2.8097081],[205.6,2.8097081],[205.63,431.45453047],[205.66,8.10001139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756531971596,[[205.57,7.59],[205.54,2.8097081],[205.52,4.08468389],[205.51,41.2789],[205.5,5.44360411]],[[205.66,10.5297081],[205.69,19.08],[205.73,0.84642701],[205.75,332.42000759],[207.56,64.8377763]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532010123,[[205.63,11.25189715],[205.61,2.8097081],[205.6,5.44360411],[205.59,4.3772],[205.58,8.16540617]],[[205.72,7.27],[205.73,95.37311707],[205.76,5.40000759],[205.77,121.4],[205.89,553.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532048461,[[205.85,7.42],[205.8,4.48568379],[205.79,11.913],[205.73,326.62],[205.72,18.67189715]],[[205.95,7.65],[205.96,4.48568379],[205.98,12.44],[206.04,4.48568379],[206.08,0.84501912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532087986,[[206.05,7.5],[206.04,4.47793434],[205.99,4.07189715],[205.96,5.44360411],[205.94,47.62540617]],[[206.19,4.47793434],[206.21,121.26],[206.24,326.18],[206.28,4.47793434],[206.3,5.40000759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532116023,[[205.88,11.92189715],[205.87,4.47752111],[205.86,5.44360411],[205.84,21.04],[205.83,8.16540617]],[[206.01,7.60332302],[206.02,4.47752111],[206.06,129.06],[206.09,326.12],[206.11,5.40000759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532150739,[[206.06,0.0307838],[206.05,7.29],[206.02,4.47752111],[206.0,4.3684],[205.98,4.07189715]],[[206.16,7.76],[206.18,4.47752111],[206.2,327.20445523],[206.27,1398.82],[206.35,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532161640,[[206.11,0.03230025],[206.07,7.29],[206.04,4.47752111],[206.0,9.06],[205.98,8.44069715]],[[206.17,7.76],[206.19,131.15752111],[206.2,326.36],[206.28,4.47752111],[206.37,8.10001139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532196583,[[206.11,4.03747592],[206.09,10.1062898],[206.08,5.44360411],[206.06,8.16540617],[206.04,28.82]],[[206.17,7.68],[206.21,2.7962898],[206.25,0.84436303],[206.26,5.40000759],[206.69,42.93572882]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532245312,[[206.49,0.03444214],[206.45,10.0762898],[206.4,3.95282541],[206.38,12.32],[206.37,5.27043388]],[[206.55,10.0262898],[206.58,2.7962898],[206.63,102.22],[206.7,17.3762898],[206.75,5.34133477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532279434,[[206.62,0.03433466],[206.57,7.51],[206.53,3.99608992],[206.52,2.7962898],[206.48,15.8]],[[206.64,7.48],[206.65,2.7962898],[206.68,94.1162898],[206.72,0.84236006],[206.75,5.34133477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532312866,[[206.54,0.03139382],[206.51,10.2062898],[206.48,3.99608992],[206.46,5.27043388],[206.44,12.44]],[[206.62,7.74],[206.63,127.1],[206.64,2.7962898],[206.69,325.46],[206.7,2.7962898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532357308,[[206.74,0.0310166],[206.64,10.6562898],[206.61,3.99608992],[206.6,72.25843285],[206.58,5.27043388]],[[206.75,7.11],[206.76,2.7962898],[206.79,128.28],[206.8,2.7962898],[206.82,325.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532392931,[[206.76,11.54455628],[206.74,2.7962898],[206.73,5.27043388],[206.7,7.90565083],[206.69,4.3538]],[[206.77,0.03184397],[206.85,7.49],[206.86,2.7962898],[206.87,29.68],[206.89,107.15450298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532429145,[[206.53,7.68],[206.52,2.7962898],[206.49,12.54],[206.48,4.3582],[206.47,3.99021388]],[[206.61,7.67379358],[206.63,2.7962898],[206.7,2.7962898],[206.72,52.68],[207.23,215.92212763]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532464093,[[206.53,7.54],[206.47,327.8962898],[206.46,3.99021388],[206.45,4.359],[206.44,5.27043388]],[[206.57,7.76],[206.58,2.83215157],[206.63,18.16],[206.7,2.7962898],[206.72,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532503621,[[206.67,0.03333183],[206.63,7.29],[206.61,6.78668958],[206.6,4.3558],[206.58,19.59043388]],[[206.72,7.66],[206.73,2.7962898],[206.8,2.7962898],[206.81,336.38],[206.82,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532513628,[[206.65,0.03158716],[206.55,11.28039978],[206.54,2.7962898],[206.53,5.27043388],[206.52,4.3573]],[[206.66,10.9362898],[206.7,111.1162898],[206.76,5.34133477],[206.78,14.53],[206.79,8.01200215]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532548146,[[206.72,2.7962898],[206.7,7.83],[206.68,3.99626206],[206.65,9.62513388],[206.62,37.98565083]],[[206.78,7.86],[206.84,2.7962898],[206.85,105.78],[206.86,325.26],[206.9,22.66762457]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532579073,[[206.86,7.67],[206.85,0.03123507],[206.79,4.3518],[206.77,14.5247596],[206.72,7.90565083]],[[206.92,7.37],[206.93,127.0562898],[206.94,74.37579092],[206.98,325.06],[207.05,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532632007,[[206.96,0.03388121],[206.94,7.47],[206.89,6.7810494],[206.86,5.27043388],[206.84,15.26]],[[207.01,2.7962898],[207.02,123.94],[207.08,324.74],[207.09,0.8408539],[207.1,615.21582457]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532661539,[[206.85,7.22],[206.83,7.1471898],[206.82,5.27043388],[206.79,7.90565083]],[[206.91,0.0368317],[206.96,3.4562898],[206.98,324.72],[207.08,5.34133477],[207.09,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532702662,[[206.73,2.7962898],[206.71,3.96696089],[206.69,4.3539],[206.68,5.27043388],[206.65,126.10565083]],[[206.77,0.0321398],[206.84,3.4462898],[206.85,1.3],[206.9,2.7962898],[206.98,5.34133477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532727272,[[206.61,0.03196913],[206.58,9.8662898],[206.54,4.3571],[206.53,3.96696089],[206.52,16.2162898]],[[206.68,0.72],[206.72,325.06],[206.75,123.92],[206.8,2.7962898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532769218,[[206.85,7.34],[206.84,0.03295855],[206.82,4.3512],[206.78,3.96696089],[206.75,5.27043388]],[[206.94,124.33],[206.96,325.1],[207.05,5.34133477],[207.08,325.01200215],[207.09,553.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532782117,[[206.88,0.03193639],[206.83,7.34],[206.82,3.96696089],[206.79,5.27043388],[206.78,4.3521]],[[206.94,123.46],[206.96,325.1],[207.03,5.34133477],[207.06,8.01200215],[207.11,1404.04266954]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532815446,[[206.88,0.03193639],[206.84,11.75356604],[206.82,5.27043388],[206.79,7.90565083],[206.68,338.03608472]],[[206.91,0.71],[206.92,123.26],[206.99,5.34133477],[207.0,324.86],[207.02,8.01200215]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532857288,[[206.58,7.48],[206.56,3.99356604],[206.53,9.62763388],[206.51,16.48565083],[206.46,324.98]],[[206.74,0.69],[206.75,0.03203223],[206.77,86.66],[206.84,14.52],[206.85,324.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532898210,[[206.66,7.63],[206.65,3.99356604],[206.62,5.27043388],[206.59,12.26165083],[205.47,79.05650832]],[[206.7,0.03083855],[206.72,42.48],[206.75,0.7],[206.78,325.1],[206.84,5.34133477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532928642,[[206.66,3.99356604],[206.64,5.27043388],[206.61,7.90565083],[206.1,52.70433888]],[[206.71,0.03484207],[206.74,0.69],[206.79,37.7],[206.81,325.18],[206.83,5.34133477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756532982180,[[206.35,7.77083604],[206.26,3.98579881],[206.24,4.3634],[206.23,5.27043388],[206.22,539.0]],[[206.41,75.3],[206.43,0.71],[206.49,325.58],[206.51,14.52],[206.53,5.34133477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756533020713,[[206.24,0.03107115],[206.16,7.53],[206.04,3.99018336],[206.03,1.26],[206.01,9.63873388]],[[206.32,1.68],[206.33,140.0],[206.35,325.8],[206.36,5.34133477],[206.38,8.01200215]]]
["bitfinex-derivatives","SOLF0:USTF0",1756533052236,[[206.36,7.82],[206.35,0.03639607],[206.24,3.99018336],[206.23,4.3636],[206.21,5.27043388]],[[206.38,133.88],[206.43,0.84344212],[206.46,106.90206968],[206.48,326.0],[206.54,5.34133477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756533062742,[[206.38,0.03406494],[206.29,7.82],[206.28,4.3626],[206.27,3.99018336],[205.09,79.05650832]],[[206.42,132.84],[206.46,100.05537894],[206.48,333.69],[206.55,14.55],[206.56,5.34133477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756533103175,[[206.44,7.13],[206.41,3.99018336],[206.4,4.3601],[206.39,5.27043388],[206.36,19.86565083]],[[206.55,7.23],[206.56,0.03143312],[206.57,1.74],[206.65,0.84260481],[206.67,118.65803876]]]
["bitfinex-derivatives","SOLF0:USTF0",1756533177827,[[206.57,0.03066198],[206.51,7.31],[206.5,3.98384559]],[[206.63,125.08],[206.67,101.47948723],[206.69,0.84255381],[206.71,19.89133477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756533217360,[[206.45,0.03272737],[206.41,7.8],[206.33,3.98384559],[206.32,4.3617],[206.31,87.59148635]],[[206.53,7.37],[206.55,124.92],[206.58,325.4],[206.63,19.89133477],[206.66,8.85451516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756533257990,[[206.3,5.61476],[206.29,7.32],[206.18,16.82384559],[206.16,4.3651],[206.15,5.27043388]],[[206.37,53.21188236],[206.44,325.52],[206.51,5.34133477],[206.53,8.01200215],[206.58,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756533304738,[[206.28,7.33],[206.26,4.03574571],[206.24,5.27043388],[206.21,12.26975083],[206.1,13.17608472]],[[206.39,63.64362614],[206.43,3.95],[206.44,325.52],[206.45,5.34133477],[206.48,8.01200215]]]
["bitfinex-derivatives","SOLF0:USTF0",1756533316342,[[206.35,0.03147299],[206.24,4.02058068],[206.22,0.66],[206.21,5.27043388],[206.19,4.3644]],[[206.42,0.84347278],[206.44,325.52],[206.46,124.14],[206.47,5.34133477],[206.5,8.01200215]]]
["bitfinex-derivatives","SOLF0:USTF0",1756533345977,[[206.16,7.21283465],[206.12,4.02058068],[206.1,16.03043388],[206.07,12.27255083],[206.02,331.38499526]],[[206.26,3.46074322],[206.27,128.94],[206.3,325.84],[206.32,3.94],[206.37,5.34133477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756533383611,[[206.2,0.03501371],[206.11,4.04196372],[206.08,5.27043388],[206.05,9.90565083],[206.03,74.1013186]],[[206.21,129.1136206],[206.28,5.34133477],[206.3,325.84],[206.31,8.01200215],[206.36,10.68266954]]]
["bitfinex-derivatives","SOLF0:USTF0",1756533438237,[[206.33,0.03575985],[206.29,7.75],[206.2,8.40626372],[206.17,5.27043388],[205.9,26.35216944]],[[206.4,3.93],[206.41,124.38],[206.42,326.88355456],[206.48,5.34133477],[206.51,8.01200215]]]
["bitfinex-derivatives","SOLF0:USTF0",1756533510098,[[206.22,7.51],[206.17,4.04232718],[206.15,5.35958498],[206.12,8.03937747],[206.11,6.84]],[[206.34,5.39603148],[206.37,132.29404723],[206.42,351.99561753],[206.48,13.49007872],[206.55,18.8861102]]]
["bitfinex-derivatives","SOLF0:USTF0",1756533546232,[[206.23,7.25],[206.2,4.04232718],[206.19,4.3645],[206.17,5.35958498],[206.15,30.31937747]],[[206.3,0.03488848],[206.37,3.9],[206.38,5.39603148],[206.41,8.93760179],[206.45,106.97894578]]]
["bitfinex-derivatives","SOLF0:USTF0",1756533590072,[[206.05,7.38],[206.03,4.04005785],[206.01,135.08778498],[205.99,0.84428109],[205.93,10.71916996]],[[206.25,3.94],[206.26,5.39603148],[206.28,325.88],[206.29,8.09404723]]]
["bitfinex-derivatives","SOLF0:USTF0",1756533645410,[[206.12,7.57],[206.1,4.03225293],[206.08,78.03052325],[206.05,333.99937747],[206.01,4.3681]],[[206.21,3.91],[206.22,0.03716765],[206.28,5.39603148],[206.29,1.74],[206.31,8.09404723]]]
["bitfinex-derivatives","SOLF0:USTF0",1756533670429,[[206.04,7.57],[205.97,4.03225293],[205.96,325.96],[205.95,5.35958498],[205.94,50.52]],[[206.13,0.03299048],[206.19,12.5],[206.21,331.51603148],[206.24,8.09404723],[206.55,35.07420467]]]
["bitfinex-derivatives","SOLF0:USTF0",1756533740080,[[206.31,7.86],[206.3,0.03715173],[206.24,7.15683108],[206.23,4.03225293],[206.21,12.14]],[[206.37,2.79343108],[206.39,3.95],[206.4,123.4],[206.46,5.39603148],[206.73,26.98015744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756533784214,[[206.48,7.4],[206.47,2.79343108],[206.41,4.03225293],[206.4,2.79343108],[206.38,5.35958498]],[[206.59,3.92],[206.6,5.39603148],[206.66,325.6],[206.68,10.79206297],[206.7,2.79343108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756533816930,[[206.52,7.12],[206.51,2.79343108],[206.45,9.34],[206.42,4.03225293],[206.4,113.61651541]],[[206.63,3.91],[206.64,2.79343108],[206.7,26.09343108],[206.76,92.60149028],[206.79,8.09404723]]]
["bitfinex-derivatives","SOLF0:USTF0",1756533845849,[[206.53,7.68],[206.47,4.03225293],[206.45,5.35958498],[206.42,333.29937747],[206.4,2.79343108]],[[206.57,3.93],[206.58,2.79343108],[206.61,12.62],[206.69,5.39603148],[206.7,2.79343108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756533863159,[[206.47,7.25],[206.46,2.79343108],[206.44,4.359],[206.4,6.82568401],[206.37,5.35958498]],[[206.57,6.74343108],[206.6,40.68],[206.62,325.28],[206.7,2.79343108],[206.71,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756533912093,[[206.25,7.69],[206.24,2.79343108],[206.23,4.03225293],[206.2,8.15301606],[206.07,13.39896245]],[[206.36,3.94],[206.45,5.39603148],[206.48,10.88747831],[206.49,14.56],[206.58,13.49007872]]]
["bitfinex-derivatives","SOLF0:USTF0",1756533973833,[[206.35,7.6],[206.32,2.79343108],[206.3,8.40387172],[206.28,5.35958498],[206.27,12.12]],[[206.44,3.94],[206.45,2.79343108],[206.46,122.68],[206.48,2.79343108],[206.54,325.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756534009860,[[206.1,7.31],[206.07,2.79343108],[206.05,329.76404328],[206.03,113.86864565],[205.89,13.39896245]],[[206.18,2.79343108],[206.2,3.97],[206.22,22.74],[206.28,2.79343108],[206.31,325.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756534084413,[[206.17,7.6],[206.14,4.02404328],[206.13,2.79343108],[206.11,5.35958498],[206.1,14.73343108]],[[206.26,6.76343108],[206.29,122.08],[206.32,0.8440456],[206.34,5.39603148],[206.35,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756534127346,[[206.18,7.4],[206.17,4.03050265],[206.15,5.35958498],[206.12,12.40507747],[205.9,105.22568583]],[[206.25,3.93],[206.26,2.79343108],[206.32,31.72],[206.34,0.84394325],[206.35,331.53603148]]]
["bitfinex-derivatives","SOLF0:USTF0",1756534182489,[[206.35,7.81],[206.31,11.1947976],[206.29,9.36],[206.28,5.35958498],[206.25,8.03937747]],[[206.42,3.96],[206.43,2.79343108],[206.48,113.62],[206.5,2.79343108],[206.57,5.39603148]]]
["bitfinex-derivatives","SOLF0:USTF0",1756534229531,[[206.36,7.77],[206.35,0.0366486],[206.34,4.03756687],[206.32,5.35958498],[206.31,7.15513108]],[[206.41,3.99544172],[206.43,2.79343108],[206.44,120.88],[206.47,0.84337057],[206.49,5.39603148]]]
["bitfinex-derivatives","SOLF0:USTF0",1756534237036,[[206.36,7.35],[206.35,0.0366486],[206.34,4.03756687],[206.32,12.51461606],[206.29,8.03937747]],[[206.41,0.03544172],[206.43,6.75343108],[206.45,34.54],[206.47,0.84337057],[206.5,8.18946256]]]
["bitfinex-derivatives","SOLF0:USTF0",1756534298589,[[206.08,7.76],[206.07,4.3669],[206.06,2.79343108],[206.04,127.69268175],[206.03,5.35958498]],[[206.18,0.04],[206.19,2.79343108],[206.23,4.12],[206.29,5.39603148],[206.3,328.69343108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756534348931,[[206.07,7.23],[206.03,8.15301606],[206.01,29.54],[206.0,8.03937747],[205.98,0.84446548]],[[206.16,2.83343108],[206.19,37.48],[206.22,326.14],[206.23,5.39603148],[206.24,74.93044491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756534390948,[[205.86,7.54],[205.81,2.79343108],[205.8,5.42528179],[205.79,4.3727]],[[205.93,0.03344463],[205.94,2.83343108],[206.0,2.79343108],[206.08,331.62487427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756534460506,[[205.88,7.89],[205.87,4.06896134],[205.84,8.21871287],[205.81,8.13792269],[205.8,30.95343108]],[[205.96,2.79343108],[205.98,10.17],[206.0,3.63879917]]]
["bitfinex-derivatives","SOLF0:USTF0",1756534507331,[[205.76,7.29],[205.73,24.32896134],[205.72,2.79343108],[205.71,5.42528179],[205.7,4.3746]],[[205.84,2.79343108],[205.86,3.57],[205.9,2.79343108],[205.94,0.84560432],[205.95,358.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756534545067,[[205.75,7.31],[205.74,2.79343108],[205.73,4.03746139],[205.72,45.88],[205.7,5.42528179]],[[205.85,6.38343108],[205.88,2.79343108],[205.95,21.38],[205.98,5.44487427],[206.16,19.05705995]]]
["bitfinex-derivatives","SOLF0:USTF0",1756534556278,[[205.71,7.31],[205.66,2.79343108],[205.64,8.41346139],[205.63,17.24],[205.61,5.42528179]],[[205.78,3.59],[205.79,2.79343108],[205.82,6.94],[205.88,2.79343108],[205.93,346.47487427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756534594213,[[205.4,7.83],[205.39,11.24270142],[205.37,36.44],[205.36,6.27230625],[205.34,326.76]],[[205.52,2.79343108],[205.54,3.58],[205.59,6.58],[205.6,2.79343108],[205.65,326.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756534648654,[[205.31,7.25],[205.3,2.79343108],[205.29,4.3834],[205.28,6.27271878],[205.27,14.59]],[[205.44,2.79343108],[205.47,3.62],[205.49,5.04],[205.5,2.79343108],[205.55,326.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756534699588,[[205.34,7.29],[205.32,2.79343108],[205.28,5.42528179],[205.26,8.13792269],[205.24,16.04755051]],[[205.43,6.40343108],[205.45,55.18],[205.49,5.44487427],[205.5,2.79343108],[205.51,74.60652495]]]
["bitfinex-derivatives","SOLF0:USTF0",1756534762331,[[205.47,7.77],[205.42,4.09249882],[205.41,2.79343108],[205.39,9.80668179],[205.37,27.34]],[[205.54,6.41343108],[205.55,44.0],[205.6,8.23830535],[205.62,0.84681835],[205.68,10.88974854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756534812158,[[205.53,7.57],[205.52,2.79343108],[205.49,4.08158351],[205.48,4.3793],[205.46,5.42528179]],[[205.62,3.6],[205.63,2.79343108],[205.66,327.96666383],[205.67,121.92],[205.7,8.23830535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756534858089,[[205.56,7.25],[205.53,6.88434744],[205.51,9.83369928],[205.49,25.1]],[[205.63,3.6],[205.64,2.79343108],[205.68,0.84659174],[205.69,121.68],[205.7,2.79343108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756534905529,[[205.53,7.83],[205.52,2.79343108],[205.5,76.1],[205.48,8.4392043],[205.32,13.56320448]],[[205.63,2.79343108],[205.64,3.58],[205.68,2.79343108],[205.74,3.6],[205.78,5.43221064]]]
["bitfinex-derivatives","SOLF0:USTF0",1756534935271,[[205.47,7.27],[205.46,2.79343108],[205.44,4.3803],[205.43,4.0598043],[205.4,8.24833036]],[[205.56,3.6],[205.57,2.79343108],[205.61,11.36],[205.67,5.43221064],[205.69,326.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756534974183,[[205.63,7.64],[205.62,2.79343108],[205.57,8.4373043],[205.55,5.45489928],[205.52,22.74792269]],[[205.73,2.79343108],[205.74,121.4],[205.8,2.79343108],[205.81,332.31221064],[206.0,19.05705995]]]
["bitfinex-derivatives","SOLF0:USTF0",1756535044240,[[205.88,7.85],[205.87,2.79343108],[205.8,2.79343108],[205.79,4.08493105],[205.77,24.96657474]],[[205.94,3.57],[206.0,123.79343108],[206.03,5.4023709],[206.05,8.10355635],[206.07,326.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756535084687,[[205.91,7.46],[205.89,2.79343108],[205.87,4.06458516],[205.85,5.44657474],[205.84,13.0118]],[[206.02,3.57],[206.03,2.79343108],[206.04,73.20392553],[206.05,120.8],[206.1,2.79343108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756535162438,[[205.81,7.43],[205.8,4.07252871],[205.77,5.44657474],[205.76,2.79343108],[205.75,8.16986211]],[[205.86,3.58],[205.87,2.79343108],[205.9,120.52],[205.95,5.4023709],[205.98,8.10355635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756535201072,[[205.54,7.82],[205.53,2.79343108],[205.52,36.27252871],[205.49,5.44657474],[205.47,8.16986211]],[[205.66,6.38343108],[205.73,59.04],[205.75,326.72],[206.55,74.77868682],[206.68,85.46135636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756535264434,[[205.55,7.29],[205.54,4.07252871],[205.52,8.24000582],[205.51,4.3788],[205.49,8.16986211]],[[205.64,3.59],[205.65,2.79343108],[205.67,326.96],[205.7,8.19580198]]]
["bitfinex-derivatives","SOLF0:USTF0",1756535337209,[[205.59,7.24],[205.58,4.06537812],[205.57,2.79343108],[205.55,5.44657474],[205.53,8.16986211]],[[205.68,6.37343108],[205.72,6.66],[205.77,326.74],[205.8,2.79343108],[205.81,6.24845835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756535358319,[[205.47,7.6],[205.44,4.06537812],[205.42,5.44657474],[205.41,2.79343108],[205.39,32.09126211]],[[205.53,2.79343108],[205.55,3.57],[205.6,2.79343108],[205.62,51.42],[205.63,107.75716656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756535431579,[[205.57,7.53],[205.55,4.06537812],[205.53,2.79343108],[205.52,5.44657474],[205.5,8.16986211]],[[205.63,3.59],[205.64,120.1],[205.66,2.79343108],[205.7,2.79343108],[205.71,5.4023709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756535444481,[[205.57,4.06537812],[205.55,5.44657474],[205.52,8.16986211],[205.47,56.43314949],[205.41,340.59643686]],[[205.66,1.79936863]]]
["bitfinex-derivatives","SOLF0:USTF0",1756535481721,[[205.72,10.63021816],[205.65,14.90537812],[205.62,5.44657474],[205.61,4.3767],[205.44,339.06301161]],[[205.81,3.55],[205.82,2.81021816],[205.83,120.88587152],[205.84,326.94],[205.9,2.81021816]]]
["bitfinex-derivatives","SOLF0:USTF0",1756535549467,[[205.72,7.66],[205.67,4.06556328],[205.65,4.3759],[205.64,5.44657474]],[[205.8,25.68],[205.82,2.81021816],[205.83,0.84587152],[205.84,326.82],[205.9,2.81021816]]]
["bitfinex-derivatives","SOLF0:USTF0",1756535584783,[[205.65,7.64],[205.61,8.2567929],[205.58,8.16986211],[205.57,326.68],[205.54,40.7981]],[[205.72,2.81021816],[205.78,120.11021816],[205.8,5.4023709],[205.83,8.94942787],[205.88,352.0847418]]]
["bitfinex-derivatives","SOLF0:USTF0",1756535608894,[[205.59,7.35],[205.58,2.81021816],[205.56,63.47155654],[205.53,24.72],[205.52,5.44657474]],[[205.68,3.44820173],[205.69,2.81021816],[205.72,0.84646818],[205.73,24.54],[205.75,326.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756535640012,[[205.62,7.6],[205.61,4.09674885],[205.59,5.44657474],[205.58,2.81021816],[205.56,71.64141865]],[[205.68,3.46587538],[205.7,26.89021816],[205.74,0.84640642],[205.75,332.1623709],[205.76,85.9248381]]]
["bitfinex-derivatives","SOLF0:USTF0",1756535667624,[[205.6,4.09622228],[205.57,5.44657474],[205.56,66.2817747],[205.54,8.16986211]],[[205.65,3.44870744],[205.66,0.02],[205.68,2.81021816],[205.69,7.66],[205.74,0.84634467]]]
["bitfinex-derivatives","SOLF0:USTF0",1756535704167,[[205.38,7.6],[205.33,333.76275317],[205.31,5.44657474],[205.29,124.1435],[205.28,8.16986211]],[[205.45,2.84567875],[205.48,19.01021816],[205.6,20.0023709],[205.63,8.10355635],[205.68,10.8047418]]]
["bitfinex-derivatives","SOLF0:USTF0",1756535720471,[[205.46,0.03378121],[205.4,2.81021816],[205.39,4.06289848],[205.37,34.84],[205.23,348.21643686]],[[205.51,2.81021816],[205.53,0.04],[205.54,1.98],[205.6,2.81021816],[205.64,341.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756535761509,[[205.61,0.03377915],[205.57,7.48],[205.49,2.81021816],[205.48,19.14289848],[205.47,327.0]],[[205.62,3.5],[205.63,2.81021816],[205.65,26.38],[205.7,2.81021816],[205.77,332.4823709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756535808245,[[205.66,7.42],[205.64,0.03157749],[205.63,6.89857559],[205.6,5.44657474],[205.58,21.14]],[[205.74,119.52],[205.76,2.81021816],[205.77,327.08],[205.8,2.81021816],[205.84,5.4023709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756535874482,[[205.71,0.03219081],[205.68,5.87977982],[205.65,9.82237474],[205.62,26.24986211],[205.38,27.23287372]],[[205.74,3.54],[205.75,1.79658326],[205.81,67.74],[205.83,0.84596405],[205.85,326.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756535917597,[[205.88,7.63],[205.87,0.03663298],[205.83,1.79658326],[205.81,4.08697558],[205.78,5.44657474]],[[205.9,5.31658326],[205.94,24.7],[205.97,0.84545024],[206.04,5.4023709],[206.05,326.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756535974653,[[205.7,7.79],[205.69,11.26694814],[205.67,5.44657474],[205.66,43.95168472],[205.53,13.61643686]],[[205.78,0.03530722],[205.79,3.51],[205.82,16.44],[205.88,5.4023709],[205.9,2.80487256]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536022491,[[205.91,7.27312483],[205.87,7.17617256],[205.85,4.08697558],[205.84,24.6],[205.83,5.44657474]],[[205.99,3.54],[206.0,50.90487256],[206.02,0.84527569],[206.05,326.54],[206.08,5.4023709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536071138,[[206.1,7.82],[206.09,0.0356013],[206.05,4.3675],[206.04,4.07374645],[206.02,8.2514473]],[[206.15,2.80487256],[206.17,24.29],[206.19,0.8445372],[206.2,2.80487256],[206.24,326.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536080241,[[206.05,8.3],[206.02,4.07374645],[206.0,20.01657474],[205.98,75.04],[205.86,333.61643686]],[[206.2,3.54],[206.24,5.4023709],[206.3,2.80487256],[206.36,14.57],[206.4,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536131592,[[205.99,7.81],[205.98,0.03327877],[205.96,4.3693],[205.94,2.80487256],[205.92,4.06136472]],[[206.07,2.80487256],[206.1,5.32],[206.16,63.72714852],[206.2,319.80487256],[206.24,22.66992984]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536190232,[[206.04,11.84693164],[206.01,9.78345296],[206.0,2.80487256],[205.99,8.12272944],[205.93,38.85030593]],[[206.11,2.80487256],[206.13,3.54],[206.15,11.56],[206.17,64.09583117],[206.2,8.20482579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536255492,[[206.04,7.51],[206.03,4.07281285],[206.0,5.41515296],[205.99,4.3686],[205.98,10.927602]],[[206.09,2.80487256],[206.11,3.54],[206.15,8.38],[206.2,2.80487256],[206.22,5.39995323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536305946,[[206.23,7.44],[206.22,2.80487256],[206.19,8.43094319],[206.17,19.2],[206.16,5.41515296]],[[206.31,3.55],[206.33,2.80487256],[206.37,4.76],[206.4,2.80487256],[206.43,5.39995323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536357296,[[205.85,7.67],[205.84,2.80487256],[205.8,7.28],[205.71,14.56],[205.7,2.80487256]],[[205.92,0.03342889],[205.98,2.80487256],[206.04,13.64],[206.05,5.39995323],[206.08,8.09992984]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536398346,[[206.16,7.79],[206.12,4.3658],[206.11,326.06],[206.1,69.5],[206.09,4.47755994]],[[206.26,0.04],[206.27,4.47755994],[206.34,76.82],[206.37,5.39995323],[206.38,340.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536420762,[[206.07,7.79],[206.06,2.79479208],[206.04,325.92],[206.01,124.64],[205.87,13.53788241]],[[206.16,9.66146736],[206.19,2.79479208],[206.21,0.04],[206.22,5.39995323],[206.24,24.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536427762,[[206.07,7.79],[206.06,4.3671],[206.04,325.92],[206.03,73.04],[206.02,4.47355198]],[[206.15,6.12715787],[206.16,0.04],[206.17,4.47355198],[206.23,5.39995323],[206.24,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536452584,[[206.02,4.3681],[206.01,7.17],[205.99,4.47355198],[205.92,4.47355198],[205.91,54.84542142]],[[206.11,2.55707188],[206.12,0.05],[206.13,326.04],[206.16,130.57355198],[206.2,5.39995323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536492013,[[205.87,7.66],[205.86,4.3715],[205.84,60.69751694],[205.81,326.14],[205.78,126.78]],[[205.99,0.07],[206.01,4.47355198],[206.03,80.82],[206.05,326.26],[206.34,26.99976616]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536513533,[[205.85,7.66],[205.84,56.22396496],[205.83,2.80254825],[205.82,4.3721],[205.81,451.2]],[[205.95,0.04],[205.98,2.80254825],[206.02,5.39995323],[206.03,3.4],[207.04,94.49918156]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536538848,[[205.81,7.24],[205.8,2.80254825],[205.79,4.373],[205.78,123.94],[205.75,326.36]],[[205.88,2.54407359],[205.91,2.80254825],[205.92,0.07],[205.97,14.15995323],[206.0,8.09992984]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536569672,[[205.77,7.75],[205.76,7.17614825],[205.72,122.72],[205.7,2.80254825],[205.68,337.22802037]],[[205.88,0.07],[205.91,8.42],[205.94,5.39995323],[208.57,64.09601727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536579378,[[205.77,7.75],[205.76,2.80254825],[205.75,4.3738],[205.72,122.72],[205.7,2.80254825]],[[205.86,0.07],[205.87,2.80254825],[205.91,8.42],[205.94,5.39995323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536655625,[[205.58,7.62],[205.56,86.82],[205.54,2.80254825],[205.5,2.80254825],[205.47,14.56]],[[205.69,7.62],[205.76,6.24627731],[205.77,19.94],[205.78,10.90247809],[205.84,10.79990646]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536685954,[[205.6,7.66],[205.59,4.3771],[205.57,60.12254825],[205.55,47.48370603],[205.49,25.36802037]],[[205.69,7.41],[205.71,2.80254825],[205.74,5.39995323],[205.77,8.09992984],[206.08,35.09969601]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536686258,[[205.6,7.66],[205.59,4.3771],[205.57,108.72254825],[205.55,47.48370603],[205.49,25.36802037]],[[205.68,6.20302207],[205.69,7.41],[205.71,2.80254825],[205.74,5.39995323],[205.77,8.09992984]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536746507,[[205.57,7.56],[205.56,122.22],[205.55,7.18054825],[205.52,2.80254825],[205.49,0.84658144]],[[205.67,7.21],[205.69,85.25745774],[205.73,127.57995323],[205.8,2.80254825]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536778238,[[205.58,7.56],[205.57,2.80254825],[205.55,4.378],[205.54,121.96],[205.52,2.80254825]],[[205.66,7.8],[205.68,2.80254825],[205.73,5.42153307],[205.75,8.13229961],[206.47,75.59934525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536802855,[[205.62,0.03460159],[205.59,2.80254825],[205.56,4.3778],[205.5,17.40254825],[205.23,35.37530264]],[[205.7,2.80254825],[205.73,5.42153307],[205.75,78.8502539],[206.08,35.23996499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536854393,[[205.28,7.31],[205.23,7.18734825],[205.22,31.9],[205.17,0.84775698],[205.07,8.09567673]],[[205.34,1.50704596],[205.35,2.80254825],[205.38,2.80254825],[205.45,5.52],[205.46,5.36748268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536872700,[[205.34,7.79],[205.33,4.3827],[205.3,12.1],[205.29,2.80254825],[205.19,10.81222993]],[[205.4,0.03366007],[205.43,4.28254825],[205.5,2.80254825],[205.52,5.36748268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536938770,[[205.67,7.70598587],[205.65,7.17844825],[205.63,16.24],[205.62,2.80254825],[205.54,14.6]],[[205.76,2.45679283],[205.77,1.5],[205.78,54.86871799],[205.8,326.94],[205.81,69.25286987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756536982590,[[205.4,7.78],[205.39,2.80254825],[205.38,4.3815],[205.35,326.92],[205.32,60.84]],[[205.46,0.03613998],[205.51,4.32254825],[205.55,48.48],[205.58,329.76254825],[205.6,5.36748268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537028046,[[205.46,0.03389598],[205.39,7.43],[205.36,7.18454825],[205.33,46.08],[205.31,335.23207086]],[[205.47,7.99673881],[205.49,2.80254825],[205.52,78.63237714],[205.55,5.38600554],[205.58,335.03900831]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537055663,[[205.43,0.03155939],[205.41,2.80254825],[205.38,4.3815],[205.35,8.13207086],[205.04,35.13974729]],[[205.48,2.49045468],[205.51,1.6],[205.52,2.80254825],[205.57,34.86],[205.58,332.34600554]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537065172,[[205.48,0.03098749],[205.45,7.46],[205.43,4.3806],[205.4,2.80254825],[205.38,10.02]],[[205.51,1.59],[205.52,2.80254825],[205.56,51.34],[205.58,2.80254825],[205.6,88.24235169]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537103287,[[205.49,7.34],[205.48,0.03098749],[205.47,2.80254825],[205.45,4.3802],[205.41,8.13207086]],[[205.56,1.6],[205.58,2.80254825],[205.61,70.54],[205.62,5.38600554],[205.65,8.07900831]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537155838,[[205.06,7.14],[205.05,2.80254825],[205.04,4.3889],[205.0,12.56254825],[204.88,866.56]],[[205.1,0.03207142],[205.17,1.58],[205.18,2.80254825],[205.21,8.08],[205.22,5.38600554]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537185057,[[205.03,7.23],[205.02,4.3894],[205.0,2.80254825],[204.98,8.16861397],[204.96,396.10871839]],[[205.1,0.03207142],[205.12,1.6],[205.13,2.80254825],[205.17,21.34],[205.2,8.18855379]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537247296,[[205.02,7.89],[205.0,8.27609538],[204.99,48.35458106],[204.98,4.3901],[204.97,8.16861397]],[[205.08,2.43411143],[205.1,0.03428904],[205.12,6.94254825],[205.17,31.1],[205.71,189.74387266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537282527,[[205.0,7.52],[204.99,123.04],[204.98,7.19274825],[204.96,327.64],[204.95,5.47354713]],[[205.07,0.03099783],[205.1,4.12],[205.11,2.80254825],[205.16,13.58600554]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537316736,[[205.01,125.76254825],[205.0,5.47297579],[204.99,4.3901],[204.97,8.20946369],[203.97,94.76517688]],[[205.06,2.44673061],[205.07,0.03099783],[205.1,4.14],[205.14,2.80254825],[205.17,5.44894334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537321343,[[205.09,7.8],[205.08,125.60254825],[205.05,5.47297579],[204.92,14.64],[204.78,27.03057484]],[[205.14,5.92657721],[205.17,4.11],[205.2,2.80254825],[205.22,5.44894334],[205.23,79.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537358765,[[205.27,0.03678117],[205.26,7.17],[205.25,4.3844],[205.24,2.80254825],[205.21,19.78]],[[205.33,4.17],[205.39,403.05310286],[205.45,5.44894334],[205.48,8.17341501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537404804,[[205.42,0.03717846],[205.36,7.83],[205.35,2.80254825],[205.33,4.3827],[205.32,25.2]],[[205.44,6.61],[205.45,2.80254825],[205.5,2.80254825],[205.53,11.52722036],[205.55,63.64460789]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537461241,[[205.38,7.28526009],[205.36,4.3821],[205.34,2.80254825],[205.3,19.01552404],[205.28,8.20946369]],[[205.46,6.6],[205.47,2.80254825],[205.51,121.98],[205.53,6.2961637],[205.55,71.8180229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537502075,[[205.08,2.80254825],[205.06,7.77],[205.04,8.20946369],[204.98,338.19222993],[204.97,0.84854248]],[[205.21,2.80254825],[205.22,6.6],[205.23,2.51843186],[205.25,0.03127723],[205.3,2.80254825]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537549004,[[205.22,7.24],[205.21,0.03147371],[205.19,4.3857],[205.17,2.80254825],[205.11,5.39329761]],[[205.27,2.50416071],[205.28,47.04],[205.31,2.80254825],[205.36,327.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537578231,[[205.08,7.63],[205.05,7.19114825],[205.03,90.05329761],[205.01,335.66946369],[204.95,10.81222993]],[[205.14,2.50186085],[205.16,0.03185735],[205.18,9.49254825],[205.24,12.04],[205.26,5.44894334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537621080,[[205.0,7.27],[204.99,2.80254825],[204.98,4.3901],[204.95,126.81329761],[204.93,8.20946369]],[[205.07,0.03084317],[205.1,9.50254825],[205.14,8.14],[205.19,0.84859421],[205.22,8.17341501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537640898,[[205.0,7.27],[204.99,2.80254825],[204.98,4.3901],[204.95,50.55329761],[204.94,0.84879084]],[[205.05,2.51134745],[205.07,0.03084317],[205.09,6.7],[205.1,2.80254825],[205.14,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537692343,[[204.88,7.86],[204.87,4.3926],[204.8,8.22283899],[204.78,24.22],[204.77,8.20946369]],[[204.96,7.63],[204.98,2.82954138],[205.03,7.56],[205.09,333.18894334],[205.1,2.82954138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537710369,[[204.85,7.86],[204.84,2.82954138],[204.81,5.39329761],[204.8,121.18],[204.79,8.20946369]],[[204.94,0.03133797],[204.96,7.63],[204.97,2.82954138],[205.03,5.44894334],[205.06,8.17341501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537741691,[[204.86,7.83],[204.81,4.3939],[204.8,11.0],[204.74,336.30946369]],[[204.93,7.31],[204.94,2.82954138],[205.0,2.82954138],[205.02,110.9],[205.05,5.44894334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537782719,[[204.94,7.22064138],[204.88,333.33329761],[204.87,62.08],[204.85,8.20946369],[204.61,27.03057484]],[[204.97,0.03691961],[205.04,10.50954138],[205.09,17.02],[205.1,2.82954138],[205.14,6.29775488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537812239,[[205.31,0.03352523],[205.27,7.83],[205.24,2.82954138],[205.21,0.8],[205.2,2.82954138]],[[205.37,7.78],[205.38,2.82954138],[205.43,0.84758147],[205.44,120.9],[205.45,327.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537851181,[[205.48,10.55661055],[205.42,2.82954138],[205.37,5.39329761],[205.34,8.20946369],[205.29,658.01222993]],[[205.56,7.47],[205.6,327.28],[205.62,91.86],[205.66,5.44894334],[205.68,8.17341501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537860583,[[205.27,7.69],[205.25,127.95394138],[205.22,327.12],[205.21,5.39329761],[205.2,2.82954138]],[[205.39,0.03441049],[205.46,10.14],[205.5,2.82954138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537907310,[[205.18,7.14],[205.17,2.82048472],[205.16,125.1664],[205.12,332.69329761],[205.04,10.81222993]],[[205.24,0.03534018],[205.27,7.67],[205.3,2.82048472],[205.31,10.32],[205.38,5.44894334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537984877,[[205.19,7.55261416],[205.18,2.82048472],[205.17,4.3862],[205.11,35.64],[205.09,5.39329761]],[[205.25,26.44],[205.27,7.67],[205.28,2.82048472],[205.34,327.6],[205.39,5.44894334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756537994494,[[205.24,7.52],[205.23,0.03650784],[205.16,5.39329761],[205.14,8.20946369],[204.63,54.15152965]],[[205.34,128.38],[205.54,330.41870671],[206.28,86.39925171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538033927,[[205.46,0.03493588],[205.4,11.9311],[205.38,2.82048472],[205.36,25.94],[205.3,2.82048472]],[[205.48,7.31],[205.49,2.43997668],[205.52,2.82048472],[205.58,120.38],[205.6,8.26942806]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538065541,[[205.44,7.88],[205.43,4.41502752],[205.41,2.82048472],[205.39,5.39329761],[205.36,8.20946369]],[[205.48,2.46070144],[205.49,7.7],[205.52,2.82048472],[205.57,33.28],[205.58,332.60894334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538111178,[[205.52,7.6],[205.51,0.03236498],[205.49,4.3794],[205.48,2.82048472],[205.45,5.4534673]],[[205.54,2.39591079],[205.56,7.38],[205.58,23.24],[205.59,2.82048472],[205.61,106.33161567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538145598,[[205.5,7.65],[205.47,2.82048472],[205.43,27.86],[205.42,5.4534673],[205.4,11.02994841]],[[205.56,7.27],[205.59,2.82048472],[205.67,124.0],[205.68,36.78894334],[205.7,17.44048472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538181522,[[205.65,7.93284722],[205.6,4.377],[205.59,24.48],[204.69,298.84292912]],[[205.69,7.34],[205.74,2.82048472],[205.75,37.0],[205.77,0.84619032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538224149,[[205.38,7.1424435],[205.32,2.82048472],[205.31,16.26],[205.23,14.6],[205.22,5.4534673]],[[205.44,2.85548091],[205.45,7.77],[205.49,33.72],[205.5,2.82048472],[205.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538231252,[[205.38,7.6224435],[205.36,2.82048472],[205.35,4.3824],[205.3,2.82048472],[205.29,5.4534673]],[[205.44,0.03499619],[205.46,2.82048472],[205.49,7.62],[205.5,69.2],[205.51,433.38477326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538263073,[[205.38,0.0324435],[205.35,7.8],[205.34,2.82048472],[205.33,5.4534673],[205.31,8.20946369]],[[205.4,7.19],[205.41,2.39566374],[205.44,0.03499619],[205.46,2.82048472],[205.5,2.82048472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538310017,[[205.13,7.28],[205.11,4.3873],[205.1,5.4534673],[205.09,46.7],[204.83,27.03057484]],[[205.22,2.82048472],[205.23,7.38],[205.24,2.38415081],[205.28,2.82048472],[205.32,339.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538364458,[[205.24,7.41],[205.22,4.3851],[205.2,5.4534673],[205.19,2.82048472],[205.17,8.20946369]],[[205.25,0.03644817],[205.31,7.82],[205.32,2.82048472],[205.36,16.48],[205.38,108.81446261]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538422205,[[205.15,7.88],[205.14,2.82048472],[205.11,42.9473],[205.1,5.4534673],[205.07,8.20946369]],[[205.21,2.39081865],[205.24,7.2],[205.25,2.82048472],[205.27,104.34],[205.3,2.82048472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538448529,[[205.15,7.83],[205.14,4.3868],[205.13,8.27395202],[205.12,41.3],[205.1,11.02994841]],[[205.25,7.4],[205.26,2.82048472],[205.28,8.32],[205.35,8.17341501],[205.96,64.79943878]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538494655,[[205.02,5.4534673],[205.01,7.27],[205.0,7.21018472],[204.99,238.27634065],[204.92,327.6]],[[205.12,7.29],[205.13,2.82048472],[205.2,13.30048472],[205.24,5.44894334],[205.27,22.80341501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538542580,[[204.96,7.5],[204.93,2.82048472],[204.92,4.3914],[204.91,5.4534673],[204.9,120.62]],[[205.02,7.66],[205.03,2.82048472],[205.08,21.16],[205.1,2.82048472],[205.14,5.44894334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538557900,[[204.96,7.5],[204.94,2.82048472],[204.93,9.8447673],[204.91,8.20946369],[204.9,123.44048472]],[[205.04,7.66],[205.07,2.82048472],[205.08,21.16],[205.12,5.44894334],[206.67,70.19939202]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538580419,[[205.02,7.32],[205.01,4.3896],[204.99,8.2792033],[204.97,8.20946369],[204.94,33.78]],[[205.07,2.38845648],[205.11,7.87],[205.12,2.825736],[205.14,327.82],[205.15,108.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538626157,[[204.96,7.35],[204.95,1.81028281],[204.92,4.3914],[204.91,5.4534673],[204.88,8.20946369]],[[205.0,1.81028281],[205.01,7.44],[205.04,18.22],[205.08,0.84916365],[205.3,1423.6461894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538677312,[[204.82,7.62],[204.81,4.3939],[204.76,120.4]],[[204.89,7.3],[204.95,24.96],[204.99,327.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538740672,[[204.8,7.31],[204.78,5.4534673],[204.77,70.03057696],[204.76,8.20946369],[204.73,103.2]],[[204.83,7.22],[204.84,1.81141261],[204.9,7.88],[204.96,5.44894334],[205.15,18.7861894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538769103,[[204.65,7.19],[204.64,1.81393524],[204.61,125.6734673],[204.58,8.20946369],[204.57,387.87205484]],[[204.7,9.61393524],[204.79,9.14],[204.89,342.81],[204.9,5.44894334],[204.91,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538827343,[[204.91,1.81405432],[204.9,7.76],[204.83,22.0334673],[204.8,8.20946369],[204.77,342.76]],[[204.99,7.45],[205.0,96.27944786],[205.07,5.44894334],[205.1,325.17341501],[205.11,452.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538871570,[[204.82,7.53],[204.81,4.3939],[204.78,2.82805657],[204.71,5.4534673],[204.7,2.82805657]],[[204.91,2.82805657],[204.98,7.82],[204.99,334.33839718],[205.0,2.82805657],[205.01,93.04843086]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538896085,[[204.84,12.1631],[204.83,62.63702626],[204.8,328.04],[204.79,119.74],[204.76,5.4534673]],[[204.92,7.42],[204.93,2.82805657],[204.97,10.48],[205.0,2.82805657],[205.01,85.72434529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538921901,[[204.92,7.77],[204.9,7.22005657],[204.87,5.4534673],[204.85,33.78],[204.84,8.20946369]],[[204.98,2.50304524],[205.0,7.42],[205.01,84.87501585],[205.03,2.82805657],[205.06,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538954832,[[204.93,1.81002161],[204.92,4.3915],[204.91,5.4534673],[204.88,8.20946369]],[[204.98,7.29],[204.99,1.81002161],[205.05,14.76],[205.09,6.29799304],[205.1,84.50871084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756538993961,[[204.94,7.69],[204.93,1.81002161],[204.9,4.392],[204.89,5.4534673],[204.86,8.20946369]],[[204.95,2.50693538],[205.0,9.34002161],[205.04,18.46],[205.06,5.44894334],[205.09,9.02246471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539010368,[[205.11,7.92],[205.1,1.81002161],[205.06,4.3885],[205.02,9.04],[205.0,5.4534673]],[[205.15,7.38],[205.16,2.49367082],[205.17,1.81002161],[205.2,91.22],[205.21,0.84856317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539077037,[[205.04,7.28],[205.03,2.82326417],[205.02,4.3894],[204.97,5.4534673],[204.95,25.90946369]],[[205.11,7.77],[205.14,16.20326417],[205.2,330.64326417],[205.22,5.44894334],[205.25,8.17341501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539118662,[[205.11,10.13326417],[205.07,40.8682],[205.05,5.4534673],[205.02,11.03272786],[205.0,14.64]],[[205.2,7.37],[205.21,2.49945287],[205.22,2.82326417],[205.23,22.5],[205.26,0.84836665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539156807,[[205.06,7.84],[205.05,2.82326417],[205.03,4.3891],[205.02,8.27673147],[204.99,8.20946369]],[[205.13,2.50308075],[205.15,7.14],[205.17,2.82326417],[205.21,346.6],[205.23,5.44894334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539180723,[[205.08,7.23],[205.06,2.82326417],[205.05,4.3886],[205.04,5.4534673],[205.03,22.7]],[[205.14,2.50909665],[205.15,7.33],[205.17,2.82326417],[205.24,89.74],[205.26,6.29730999]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539188630,[[205.12,7.66],[205.11,2.82326417],[205.08,9.8413673],[205.05,8.20946369],[205.0,28.2754941]],[[205.19,2.51014163],[205.2,7.33],[205.23,2.82326417],[205.25,97.1966848],[205.26,11.10836665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539212742,[[205.11,7.66],[205.1,2.82326417],[205.09,4.3877],[205.08,5.4534673],[205.07,119.16]],[[205.15,2.51507104],[205.18,7.83],[205.21,2.82326417],[205.25,125.8366848],[205.26,6.29730999]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539268881,[[204.88,7.17],[204.87,2.8259578],[204.85,4.3928],[204.8,16.9659578],[204.77,5.4534673]],[[204.97,7.17],[204.98,2.8259578],[205.0,447.18],[205.07,5.44894334],[205.34,26.83741343]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539291007,[[204.87,7.65],[204.83,8.2794251],[204.81,31.12316369],[204.79,71.84090549],[204.71,14.64]],[[204.91,7.58],[204.96,2.8259578],[205.0,13.1859578],[205.02,5.44894334],[205.52,1686.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539326437,[[204.7,7.54],[204.67,123.0659578],[204.66,4.397],[204.62,5.4534673],[204.6,2.8259578]],[[204.76,7.83],[204.77,2.8259578],[204.83,10.18],[204.9,2.8259578],[204.91,5.44894334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539380068,[[204.65,7.89],[204.64,1.81548107],[204.62,5.4534673],[204.59,12.60796369],[204.54,11.66270099]],[[204.68,7.74],[204.7,1.81548107],[204.75,9.76],[204.78,5.44894334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539419606,[[204.44,7.86],[204.38,8.20946369],[204.36,539.0],[204.35,14.67],[204.33,10.81222993]],[[204.52,7.74],[204.53,2.83975615],[204.57,6.11693822],[204.6,2.83975615],[204.65,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539455737,[[204.51,7.29],[204.5,4.4004],[204.47,2.84016808],[204.45,32.2],[204.43,8.20946369]],[[204.58,7.41],[204.6,2.84016808],[204.63,0.85097018],[204.64,30.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539504661,[[204.6,7.81],[204.58,2.83704193],[204.57,96.38],[204.56,76.8141283],[204.51,8.20946369]],[[204.63,7.72],[204.64,0.03450164],[204.74,32.06894334],[204.76,8.17341501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539550595,[[204.69,7.43353107],[204.67,2.83485424],[204.65,4.3971],[204.61,33.32],[204.6,2.83485424]],[[204.71,7.36],[204.72,2.40539267],[204.79,104.08957237],[204.81,20.1392066],[204.83,8.17341501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539558194,[[204.76,7.4],[204.75,2.86631709],[204.74,4.3953],[204.7,18.27485424],[204.68,5.47121118]],[[204.82,7.36],[204.88,2.83485424],[204.89,5.44894334],[204.92,8.17341501],[204.97,338.97496537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539617534,[[204.8,7.90540696],[204.79,7.22915424],[204.72,13.76],[204.68,22.87946369],[204.58,13.51528742]],[[204.83,10.24928205],[204.89,2.83485424],[204.91,12.12],[204.92,5.44894334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539650358,[[204.94,0.03599261],[204.91,10.38485424],[204.9,4.392],[204.85,2.96],[204.82,5.47121118]],[[204.99,2.39286428],[205.03,2.83485424],[205.04,0.84923618],[205.08,5.44894334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539698498,[[205.01,0.03749737],[205.0,7.18],[204.99,7.22495424],[204.96,119.18],[204.95,60.0671155]],[[205.09,7.7],[205.1,2.40545618],[205.12,2.83485424],[205.13,5.44894334],[205.14,0.84887366]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539727429,[[205.12,7.9],[205.11,0.03131757],[205.1,7.21291314],[205.03,74.31121118],[205.0,25.68467683]],[[205.18,7.2],[205.23,2.82521314],[205.26,5.44894334],[205.27,327.74],[205.28,8.17341501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539742242,[[205.19,0.03311759],[205.12,7.9],[205.07,4.12],[205.06,4.3885],[204.77,27.03057484]],[[205.2,7.2],[205.23,2.82521314],[205.24,17.12],[205.3,3.67348673],[205.31,84.14385094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539809605,[[205.25,7.8],[205.24,0.03364698],[205.23,2.82521314],[205.22,4.385],[205.19,22.97121118]],[[205.35,10.62521314],[205.38,8.27415648],[205.39,0.84779828],[205.4,119.0],[205.41,8.17341501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539875271,[[205.35,7.38],[205.34,0.48],[205.33,0.03491868],[205.3,4.3835],[205.27,5.47121118]],[[205.41,7.67],[205.42,93.03205326],[205.43,118.96],[205.44,5.44894334],[205.47,8.17341501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539886579,[[205.37,1.80447758],[205.36,7.88],[205.31,4.3832],[205.29,5.47121118],[204.96,1403.18]],[[205.43,9.61447758],[205.46,63.2274989],[205.48,327.32],[205.49,5.44894334],[205.52,8.17341501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539938823,[[205.28,7.68],[205.27,7.20083596],[205.22,29.36],[205.21,5.47121118],[205.2,2.81673596]],[[205.35,7.19],[205.39,2.81673596],[205.41,48.72],[205.42,92.99487259],[205.45,5.44894334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756539970754,[[205.43,0.03114136],[205.35,10.17673596],[205.32,4.383],[205.3,57.89673596],[205.27,5.47121118]],[[205.46,2.81673596],[205.53,5.44894334],[205.54,0.8471688],[205.55,109.11341501],[205.6,2.81673596]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540012385,[[205.29,7.16],[205.28,2.81673596],[205.25,4.3845],[205.22,5.47121118],[205.2,330.01673596]],[[205.34,0.03327945],[205.38,7.27],[205.39,2.81673596],[205.4,14.6],[205.45,5.44894334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540055123,[[205.12,7.26],[205.08,2.81673596],[205.04,16.96],[205.03,5.47121118],[205.0,11.02619965]],[[205.19,7.59185466],[205.21,2.81673596],[205.24,36.68],[205.3,2.81673596],[205.31,332.92894334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540084152,[[205.08,7.81],[205.05,8.28794714],[205.03,12.59866369],[205.02,2.81673596],[204.97,27.77222993]],[[205.17,2.81673596],[205.18,2.49164134],[205.19,26.02],[205.22,5.44894334],[205.24,8.17341501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540146998,[[205.05,7.54],[205.04,1.80825147],[205.02,4.3894],[205.0,78.31639236],[204.99,120.98]],[[205.09,7.85],[205.1,1.80825147],[205.11,0.03674956],[205.16,18.6],[205.24,335.83341501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540172224,[[205.24,0.03704491],[205.19,7.3],[205.17,2.82286736],[205.14,4.3868],[205.12,7.32]],[[205.3,7.85],[205.31,2.82286736],[205.35,121.70797388],[205.36,327.7],[205.53,13.41870671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540182332,[[205.31,0.03742704],[205.3,7.74],[205.27,2.82286736],[205.26,4.3842],[205.2,16.96286736]],[[205.39,10.54286736],[205.41,3.08],[205.42,0.84769502],[205.48,327.44],[209.44,85.46135636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540246191,[[205.41,7.4067677],[205.39,2.82286736],[205.37,4.3818],[205.3,2.82286736],[205.11,1402.1]],[[205.47,7.62],[205.49,170.20208791],[205.51,2.82286736],[205.56,120.64],[205.6,2.82286736]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540276311,[[205.43,0.03382489],[205.36,7.55],[205.33,8.22844281],[205.31,13.203],[205.3,8.10836318]],[[205.45,7.36],[205.46,2.82286736],[205.49,33.78],[205.5,2.82286736],[205.51,5.42187237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540319354,[[204.95,7.36],[204.94,4.391],[204.93,2.82286736],[204.91,327.14],[204.55,10.81115091]],[[205.0,3.68084253],[205.01,0.03091666],[205.03,6.41],[205.05,2.82286736],[205.06,5.42187237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540361787,[[204.74,7.91],[204.73,4.3954],[204.7,2.82286736],[204.67,327.82],[204.61,22.77008857]],[[204.8,2.61192276],[204.81,9.22286736],[204.82,0.03454208],[204.89,5.42187237],[204.9,2.82286736]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540401607,[[204.77,7.71],[204.76,4.3949],[204.73,2.82286736],[204.7,38.94008857],[204.64,10.81115091]],[[204.78,2.62596216],[204.8,6.46],[204.81,0.03147619],[204.86,2.82286736],[204.89,28.66187237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540462153,[[205.23,2.83012589],[205.12,40.9],[205.06,342.23],[205.0,8.16008857],[204.95,10.81115091]],[[205.29,7.47],[205.34,327.72],[205.37,52.9],[205.4,8.25199826],[205.43,8.13280856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540494272,[[205.38,0.03427211],[205.37,4.3818],[205.36,7.18],[205.33,2.83012589],[205.27,14.78]],[[205.4,7.54],[205.44,123.71012589],[205.5,2.83012589],[205.52,112.51477809]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540503977,[[205.4,7.18],[205.39,4.3814],[205.38,0.03427211],[205.37,2.83012589],[205.3,2.83012589]],[[205.43,120.78],[205.45,7.54],[205.47,2.83012589],[205.51,5.42187237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540583733,[[205.15,7.39],[205.14,4.3868],[205.13,2.82058482],[205.06,96.40372027],[205.03,8.16008857]],[[205.2,0.03719815],[205.23,7.55],[205.26,29.34058482],[205.3,2.82058482],[205.32,5.42187237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540597349,[[205.05,4.3887],[205.02,2.82058482],[204.99,82.44],[204.98,8.16008857],[204.93,10.81115091]],[[205.11,2.55340279],[205.13,0.0357153],[205.15,7.55],[205.16,2.82058482],[205.18,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540632470,[[205.08,7.87],[205.06,2.82058482],[205.02,8.16008857],[204.98,327.68],[204.97,10.81115091]],[[205.15,7.81],[205.16,2.55320937],[205.2,2.82058482],[205.24,363.88],[205.25,5.42187237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540659595,[[205.04,0.03480462],[205.01,7.87],[204.99,7.21058482],[204.93,15.52],[204.92,2.82058482]],[[205.06,7.16],[205.09,2.82058482],[205.16,23.84],[205.17,5.42187237],[205.19,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540713444,[[205.13,0.03276367],[205.1,7.84],[205.09,4.3877],[205.08,2.82058482],[205.04,15.74]],[[205.17,2.82058482],[205.24,0.84841836],[205.25,120.38],[205.27,88.40681428],[205.41,13.55468094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540774996,[[205.03,0.03081274],[205.0,7.49],[204.99,9.86412132],[204.98,2.82517658],[204.86,28.14393864]],[[205.05,7.47],[205.06,2.41442288],[205.12,2.82517658],[205.16,5.42187237],[205.18,9.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540819722,[[204.98,7.15],[204.94,119.96],[204.88,5.43606038],[204.87,327.62],[204.86,8.15409058]],[[205.05,0.0344324],[205.06,7.37],[205.11,16.16],[205.17,5.41756282],[205.19,22.75634423]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540863959,[[204.95,7.78],[204.94,4.42366578],[204.83,5.43606038],[204.8,343.73409058],[204.75,10.87212077]],[[204.99,7.39],[205.0,2.39150374],[205.04,8.36],[205.06,5.41756282],[205.09,22.75634423]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540865160,[[204.95,7.78],[204.94,0.03256578],[204.91,4.3916],[204.84,26.54],[204.83,5.43606038]],[[204.99,7.39],[205.0,2.39123538],[205.04,8.36],[205.05,5.41756282],[205.07,22.75634423]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540907807,[[204.83,0.03152043],[204.8,7.3],[204.72,10.38],[204.69,5.43606038],[204.66,8.15409058]],[[204.87,7.8],[204.88,2.38822542],[204.97,5.41756282],[204.98,327.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540945434,[[204.71,4.3959],[204.69,5.43606038],[204.67,8.15409058]],[[204.77,0.03692142],[204.79,7.69],[204.87,5.41756282],[204.89,25.22],[204.9,8.12634423]]]
["bitfinex-derivatives","SOLF0:USTF0",1756540976356,[[204.73,0.03228696],[204.69,7.72],[204.67,4.397],[204.62,3.24],[204.59,60.19987453]],[[204.77,7.78],[204.78,120.12],[204.84,328.18],[204.85,5.41756282]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541045303,[[204.7,0.03372862],[204.64,7.37],[204.61,4.3982],[204.56,5.43606038],[204.55,10.22]],[[204.71,13.18555914],[204.73,44.98],[204.74,5.41756282],[204.77,8.12634423],[204.81,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541089137,[[204.67,0.03512398],[204.58,7.84],[204.57,4.3991],[204.52,46.50605863],[204.51,11.91606038]],[[204.68,10.30241233],[204.7,115.58],[204.72,5.41756282],[204.75,8.12634423],[204.77,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541140974,[[205.08,12.0081],[205.07,2.86725276],[205.0,14.49345952],[204.9,342.57],[204.79,5.43606038]],[[205.15,7.4],[205.16,29.14],[205.18,0.84864595],[205.19,330.95345952],[205.27,5.41756282]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541177100,[[204.81,7.7],[204.8,7.22755952],[204.78,327.7],[204.77,33.04],[204.7,2.83345952]],[[204.91,7.61],[204.92,2.83345952],[204.98,2.83345952],[205.0,5.41756282],[205.02,23.18634423]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541190608,[[204.76,7.7],[204.75,2.83345952],[204.73,31.74],[204.72,2.83345952],[204.65,327.84]],[[204.78,0.00439008],[204.89,10.44345952],[204.98,327.84],[205.0,8.25102234],[205.03,8.12634423]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541229248,[[205.06,7.73091451],[205.03,4.52124067],[205.01,16.16],[204.96,4.52124067],[204.91,5.43606038]],[[205.16,7.23],[205.2,31.52],[205.21,4.52124067],[205.25,327.94],[205.26,5.41756282]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541266677,[[205.05,7.17],[205.04,4.3889],[205.02,18.62124067],[204.96,332.12124067],[204.93,5.43606038]],[[205.14,0.0308794],[205.18,7.59],[205.2,9.93880349],[205.21,14.06],[205.22,8.12634423]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541322036,[[204.79,7.41],[204.78,4.53042274],[204.72,4.53042274],[204.69,19.94],[204.65,14.65]],[[204.92,5.36467129],[204.93,7.87],[204.94,15.07042274],[204.95,8.04700694],[204.98,327.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541373975,[[205.11,0.03500226],[205.07,7.25],[205.03,2.82528011],[204.97,373.16],[204.87,5.37425763]],[[205.13,7.79],[205.18,5.36467129],[205.2,2.82528011],[205.22,400.83105536],[205.25,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541404713,[[204.99,7.46],[204.96,5.37425763],[204.93,8.06138644],[204.88,10.74851526],[204.84,13.43564407]],[[205.1,2.82528011],[205.12,7.31],[205.17,40.00467129],[205.18,100.95483478],[205.2,2.82528011]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541450544,[[204.97,4.3905],[204.96,2.82528011],[204.95,4.07150399],[204.93,5.37425763],[203.12,65.23272464]],[[205.03,0.03478858],[205.07,2.82528011],[205.1,7.33],[205.13,0.7],[205.2,2.82528011]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541482361,[[204.7,7.31],[204.69,8.62225757],[204.67,61.71167608],[204.66,5.37425763],[204.64,19.28138644]],[[204.75,0.03294521],[204.85,12.28590002],[204.88,1.22],[204.96,4.53590002],[205.0,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541503388,[[204.8,7.36],[204.79,4.3943],[204.78,4.53590002],[204.75,4.08635755],[204.72,5.37425763]],[[204.84,0.03352225],[204.91,7.45],[204.93,31.65590002],[205.05,20.01467129],[205.08,12.58290696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541529813,[[204.85,16.17538884],[204.83,5.46865724],[204.8,8.06138644],[204.79,64.88],[204.3,54.36060387]],[[204.94,7.39],[205.01,49.65389591],[205.03,5.46520701],[205.06,8.04700694],[205.08,4.53389591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541576968,[[204.9,0.03360405],[204.83,11.32149293],[204.82,4.3936],[204.8,8.29517194],[204.79,44.42]],[[204.91,7.23],[204.92,2.8265147],[204.96,0.03240218],[204.97,32.32],[205.0,2.8265147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541631295,[[204.9,0.03360405],[204.88,4.10149293],[204.85,5.46865724],[204.83,2.8265147],[204.8,2.8265147]],[[204.95,2.8265147],[204.96,0.03240218],[204.97,7.28],[204.98,0.8494642],[205.0,121.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541701745,[[205.08,0.0375004],[205.04,7.9],[205.0,2.8265147],[204.99,8.49076941],[204.96,15.30755921]],[[205.11,2.8265147],[205.18,31.94],[205.19,0.84877014],[205.2,2.8265147],[205.22,5.46520701]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541718374,[[205.08,7.43],[205.07,2.8265147],[205.06,4.10066941],[205.03,66.18755921],[204.95,10.74851526]],[[205.15,0.0318325],[205.17,7.55],[205.19,2.8265147],[205.24,21.78],[205.26,0.84845973]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541769415,[[204.99,11.92066941],[204.96,70.48471225],[204.95,2.8265147],[204.94,4.3911],[204.93,8.06138644]],[[205.05,0.03726809],[205.07,2.8265147],[205.09,19.87],[205.16,333.16520701],[205.24,25.37934259]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541809240,[[205.16,0.03576801],[205.1,7.5],[205.07,4.09902676],[205.05,7.2152147],[205.04,5.46755921]],[[205.18,7.71],[205.19,2.8265147],[205.22,58.68],[205.26,5.46520701],[205.27,419.18678266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541845872,[[205.06,7.77],[205.05,4.09902676],[205.02,5.46755921],[205.0,10.88790114],[204.95,62.82]],[[205.09,0.03247651],[205.12,7.54],[205.13,2.8265147],[205.14,1.58],[205.2,8.29172171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541867894,[[205.08,7.48],[205.05,4.09902676],[205.03,5.46755921],[205.02,7.2158147],[205.0,8.06138644]],[[205.1,3.51724437],[205.11,7.69],[205.14,2.8265147],[205.15,41.5],[205.2,102.39869295]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541908214,[[204.95,7.8],[204.91,4.10080102],[204.9,7.2185147],[204.89,5.46755921],[204.86,8.06138644]],[[205.01,2.8265147],[205.03,7.76],[205.05,16.68],[205.1,2.8265147],[205.18,5.46520701]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541958268,[[204.69,7.34],[204.65,106.92685384],[204.64,7.2240147],[204.63,4.06842588],[204.6,5.46755921]],[[204.76,2.8265147],[204.78,7.63],[204.79,14.44],[204.91,5.46520701],[204.93,8.04700694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756541991094,[[204.7,7.64],[204.69,7.2229147],[204.65,4.06793761],[204.64,16.3],[204.62,5.46755921]],[[204.76,2.48270948],[204.78,7.51],[204.81,2.8265147],[204.86,16.94],[204.89,328.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756542053141,[[204.72,7.95],[204.71,4.10344592],[204.7,4.3962],[204.69,8.29777593],[204.66,8.06138644]],[[204.79,7.21],[204.8,2.8265147],[204.83,36.92],[204.88,5.46520701],[204.89,328.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756542126979,[[204.8,7.69],[204.79,2.8265147],[204.77,4.09827468],[204.76,4.3948],[204.75,5.47126123]],[[204.88,7.21],[204.89,2.8265147],[204.92,11.68],[204.98,2.8265147],[204.99,327.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756542195140,[[204.83,12.01923819],[204.81,2.8265147],[204.8,5.47126123],[204.78,4.3944]],[[204.9,7.46],[204.91,2.8265147],[204.93,75.06771269],[204.94,106.04],[204.99,333.42520701]]]
["bitfinex-derivatives","SOLF0:USTF0",1756542243669,[[204.78,7.48],[204.77,1.84476046],[204.74,4.09840646],[204.73,4.3955],[203.84,86.97696619]],[[204.79,3.53000852],[204.82,7.87],[204.83,1.8134936],[204.91,5.46520701]]]
["bitfinex-derivatives","SOLF0:USTF0",1756542304509,[[204.96,7.47],[204.94,4.3911],[204.92,2.83033584],[204.89,4.08128942]],[[205.02,7.85],[205.03,328.1],[205.05,120.24],[205.07,2.83033584],[205.09,0.84911185]]]
["bitfinex-derivatives","SOLF0:USTF0",1756542304713,[[204.96,7.47],[204.94,4.3911],[204.92,2.83033584],[204.89,4.08128942],[204.75,62.0]],[[205.02,7.85],[205.03,328.1],[205.05,120.24],[205.07,2.83033584],[205.09,0.84911185]]]
["bitfinex-derivatives","SOLF0:USTF0",1756542372462,[[204.84,7.95],[204.82,6.92099986],[204.8,5.47126123],[204.79,4.3942],[204.78,23.54]],[[204.92,10.43033584],[204.97,17.32],[204.99,5.46520701],[205.0,2.83033584],[205.02,8.04700694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756542421700,[[204.94,7.49],[204.93,2.83033584],[204.91,8.49618752],[204.89,5.47126123],[204.86,8.06138644]],[[205.0,7.64],[205.02,328.02],[205.03,2.83033584],[205.06,120.26],[205.09,5.46520701]]]
["bitfinex-derivatives","SOLF0:USTF0",1756542478129,[[205.1,7.79],[205.09,4.3879],[205.07,2.83033584],[205.04,29.50438752],[205.01,56.37675021]],[[205.16,7.83],[205.19,0.84854248],[205.2,71.88418382],[205.21,120.04],[205.25,5.46520701]]]
["bitfinex-derivatives","SOLF0:USTF0",1756542544780,[[205.14,7.92],[205.12,4.0952083],[205.1,4.3876],[205.09,5.47126123],[205.06,25.20138644]],[[205.25,7.31],[205.26,56.64823224],[205.28,5.46520701],[205.3,8.04700694],[205.32,406.70344302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756542605003,[[205.05,7.74],[205.01,4.3897],[204.99,61.9483264],[204.97,5.47126123],[204.94,8.06138644]],[[205.19,7.27],[205.2,31.14],[205.21,5.46520701],[205.22,0.84845973],[205.23,327.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756542664039,[[205.27,0.03271157],[205.24,7.35],[205.19,8.46903606],[205.17,5.44490433],[205.16,9.96]],[[205.33,7.61],[205.34,77.99639632],[205.38,5.43843294],[205.39,448.5],[205.4,0.847726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756542691363,[[205.39,7.68],[205.37,4.08333606],[205.35,17.52],[205.34,5.44490433],[205.31,8.06138644]],[[205.5,7.9],[205.56,121.42],[205.58,5.43843294],[205.61,8.04700694],[205.64,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756542761614,[[205.42,4.11552949],[205.4,7.37],[205.39,5.44490433],[205.37,2.8159943],[205.28,18.64]],[[205.47,7.42],[205.48,120.4],[205.5,3.66322498],[205.51,74.02645726],[205.55,5.43843294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756542778935,[[205.49,14.5653943],[205.48,4.08177385],[205.45,5.44490433],[205.44,26.16]],[[205.56,7.42],[205.59,120.38],[205.61,2.8159943],[205.63,0.84683895],[205.67,332.53843294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756542830374,[[205.21,7.89],[205.18,6.86416947],[205.17,4.3861],[205.15,18.06490433],[205.13,335.14138644]],[[205.29,10.7159943],[205.35,15.36],[205.39,63.1502738],[205.4,2.8159943],[205.48,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756542864304,[[205.0,7.4],[204.98,2.8159943],[204.95,49.0508],[204.94,327.72],[204.9,8.26089863]],[[205.09,3.61297179],[205.1,7.61],[205.11,2.8159943],[205.19,9.96],[205.2,2.8159943]]]
["bitfinex-derivatives","SOLF0:USTF0",1756542909431,[[204.92,7.31],[204.89,2.8159943],[204.88,8.45436051],[204.86,11.14],[204.85,5.44490433]],[[205.0,10.5059943],[205.04,50.74],[205.05,66.91629613],[205.14,5.43843294],[205.15,1722.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756542941273,[[204.84,7.34],[204.83,4.09823879],[204.8,5.44490433],[204.79,2.8159943],[204.78,8.06138644]],[[204.87,7.35],[204.91,2.8159943],[204.95,36.02],[205.0,2.8159943],[205.2,18.77634953]]]
["bitfinex-derivatives","SOLF0:USTF0",1756542982914,[[204.77,7.53],[204.75,4.3951],[204.74,2.8159943],[204.72,5.44490433],[204.7,10.87738074]],[[204.85,10.0859943],[204.88,9.88],[204.97,5.43843294],[204.99,8.04700694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543004821,[[204.73,7.37],[204.72,9.84050433],[204.71,2.8159943],[204.69,8.06138644],[204.64,10.74851526]],[[204.78,7.36],[204.82,2.8159943],[204.84,19.94],[204.9,8.25442724],[205.32,43.34050261]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543051361,[[204.97,7.6],[204.95,4.3908],[204.94,2.8159943],[204.93,0.0321909],[204.9,46.9359943]],[[204.98,0.0374431],[205.04,7.45],[205.05,328.12],[205.06,123.6559943]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543064772,[[204.93,0.0321909],[204.9,12.1218],[204.89,2.8159943],[204.85,21.82329183],[204.83,5.44490433]],[[204.98,0.0374431],[205.0,2.8159943],[205.04,96.0092569],[205.05,328.12],[205.45,35.21415837]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543099611,[[204.95,7.2],[204.94,0.03277337],[204.93,4.3913],[204.92,6.90673835],[204.89,5.44490433]],[[204.98,2.39467551],[204.99,7.2],[205.04,2.8159943],[205.05,12.62],[205.09,5.43843294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543140734,[[204.93,7.71],[204.91,1.81042103],[204.9,8.48254405],[204.88,5.44490433],[204.85,8.06138644]],[[204.94,2.39322546],[204.95,0.03631111],[204.97,9.09042103],[205.02,12.68],[205.07,5.43843294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543180167,[[205.05,7.83],[205.04,4.3888],[205.03,2.82585789],[205.0,4.08028193],[204.99,8.52]],[[205.11,0.03493456],[205.12,7.88],[205.13,2.82585789],[205.16,17.14],[205.2,2.82585789]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543220686,[[205.01,4.10095327],[204.99,7.21585789],[204.98,5.44037591],[204.96,8.16140088],[204.94,42.02]],[[205.06,10.07084415],[205.1,2.82585789],[205.16,5.43791049],[205.19,8.15737032],[205.2,35.14585789]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543274727,[[204.77,0.03665143],[204.73,12.1956],[204.7,61.82037591],[204.67,8.16140088],[204.62,10.88186784]],[[204.78,7.67],[204.79,2.3910984],[204.85,2.82585789],[204.9,5.43791049],[204.91,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543330974,[[204.9,0.03554212],[204.88,10.34585789],[204.85,4.09684255],[204.84,16.82],[204.82,8.2662338]],[[204.98,7.62],[205.14,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543371499,[[204.86,0.03524518],[204.82,4.3936],[204.8,4.09684255],[204.79,59.26585789],[204.78,333.40037591]],[[204.89,7.94e-06],[204.9,7.71],[204.91,2.82585789],[204.95,32.66],[204.97,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543381804,[[204.86,0.03524518],[204.82,7.58],[204.79,6.92270044],[204.77,39.96],[204.63,333.43564407]],[[204.89,7.71000794],[204.9,2.82585789],[204.96,54.86],[204.98,5.43791049],[205.0,2.82585789]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543425242,[[204.86,0.03524518],[204.83,7.79],[204.82,4.09684255],[204.81,4.3937],[204.8,2.82585789]],[[204.89,7.94e-06],[204.91,7.83],[204.92,2.82585789],[204.94,82.94],[204.96,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543491295,[[204.86,0.03740222],[204.81,7.7],[204.79,4.3943],[204.78,2.83040021],[204.77,4.09684255]],[[204.87,10.04021853],[204.91,2.83040021],[204.98,31.67791049],[205.0,10.98777053],[205.04,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543520717,[[204.72,11.31684255],[204.71,4.3959],[204.7,5.44037591],[204.69,2.83040021],[204.67,8.16140088]],[[204.76,7.81112795],[204.83,2.83040021],[204.88,2.83040021],[205.07,18.77634953],[205.16,27.08781413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543559648,[[204.41,7.31],[204.4,2.83040021],[204.37,13.71684255],[204.34,5.44037591],[204.32,9.01264166]],[[204.51,7.24],[204.52,0.03094802],[204.53,2.83040021],[204.59,10.22],[204.65,20.09791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543595698,[[203.75,7.66],[203.74,4.55829337],[203.66,94.74401917],[203.65,329.2],[203.45,4.883]],[[203.82,0.03187521],[203.92,4.55829337],[203.93,1.72],[204.0,4.55829337],[204.02,343.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543604710,[[203.77,7.41],[203.7,4.55829337],[203.67,3.7],[203.65,329.2],[203.52,4.55829337]],[[203.85,4.55829337],[203.87,0.04],[203.92,95.98],[204.0,19.26829337],[204.07,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543632233,[[203.95,0.03181094],[203.9,7.22],[203.87,4.55829337],[203.85,4.4144],[203.84,47.58]],[[204.0,0.07],[204.02,4.55829337],[204.07,130.94],[204.09,5.43791049],[204.28,18.77634953]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543661948,[[203.58,7.74],[203.57,8.97869337],[203.52,4.55829337],[203.49,62.2079214],[203.48,91.02]],[[203.74,4.68829337],[203.83,130.12],[203.85,349.82791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543687970,[[203.7,7.74],[203.69,4.4179],[203.67,4.55829337],[203.66,47.26],[203.6,14.71]],[[203.81,5.91063014],[203.82,0.13],[203.84,4.55829337],[203.85,27.98],[203.91,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543726696,[[203.59,7.82],[203.58,2.86266928],[203.55,5.32942552],[203.53,329.8],[203.52,8.02499293]],[[203.69,0.12],[203.7,2.86266928],[203.73,4.16],[203.76,5.43791049],[203.78,2.86266928]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543743602,[[203.59,7.82],[203.58,4.4204],[203.57,2.86266928],[203.52,5.32942552],[203.5,2.86266928]],[[203.68,2.45427415],[203.69,0.12],[203.72,22.28],[203.77,5.43791049],[203.85,10.87649376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543770231,[[203.5,7.5],[203.48,4.4225],[203.45,46.74],[203.43,5.32942552],[203.01,1740.42848309]],[[203.59,2.45320288],[203.6,2.86266928],[203.61,0.14],[203.64,5.26],[203.65,0.85514191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543808969,[[203.7,7.67],[203.69,2.86266928],[203.62,64.54],[203.6,2.86266928],[203.58,5.32942552]],[[203.8,2.86266928],[203.82,2.58],[203.86,29.68],[203.9,2.86266928],[203.94,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543825871,[[203.57,7.67],[203.56,4.4208],[203.52,334.37662284],[203.51,80.56],[203.48,5.32942552]],[[203.67,2.37662083],[203.69,2.57],[203.76,4.57662284],[203.78,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543872201,[[203.95,7.87],[203.94,2.8638784],[203.9,2.8638784],[203.89,10.58],[203.81,344.35]],[[204.04,2.58],[204.08,422.1438784],[204.17,14.71],[204.19,5.43791049],[204.21,8.15737032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543899629,[[203.81,7.79],[203.8,4.4156],[203.78,6.93802071],[203.76,31.44],[203.75,5.32942552]],[[203.89,2.38210935],[203.9,2.8638784],[203.92,2.57],[203.98,12.25791049],[204.0,2.8638784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543923645,[[203.88,7.79],[203.87,7.2780784],[203.82,78.86942552],[203.8,10.88887133]],[[203.93,2.38306501],[203.95,2.58],[204.0,2.8638784],[204.03,10.38],[204.04,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543942571,[[203.84,2.8638784],[203.83,4.415],[203.81,4.11899588],[203.8,2.8638784]],[[203.9,2.37887566],[203.91,2.56],[203.96,2.8638784],[204.0,5.43791049],[204.02,99.07737032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543953886,[[203.87,7.42],[203.86,4.4144],[203.85,2.8638784],[203.84,4.11899588],[203.82,8.19330392]],[[203.93,2.56],[203.98,2.8638784],[203.99,10.16],[204.02,5.43791049],[204.28,27.08781413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756543984608,[[203.67,7.25],[203.66,7.2825784],[203.65,125.26],[203.63,4.11899588],[203.6,8.19330392]],[[203.75,2.57],[203.79,2.8638784],[203.84,3.44],[203.88,5.43791049],[204.4,54.17562826]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544029553,[[203.83,7.87],[203.82,2.8638784],[203.78,4.4161],[203.76,16.2],[203.75,4.11262397]],[[203.91,4.97],[203.92,48.06],[203.93,2.8638784],[203.97,329.82],[204.0,2.8638784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544082190,[[203.8,7.69],[203.77,7.2799784],[203.76,4.11262397],[203.73,5.32942552],[203.71,8.02499293]],[[203.88,4.98],[203.89,2.8638784],[203.93,5.43791049],[203.95,8.15737032],[203.96,124.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544156346,[[203.57,7.33],[203.55,2.8638784],[203.51,4.12025148],[203.5,7.2860784],[203.49,19.78]],[[203.66,7.4],[203.69,2.8638784],[203.72,11.86],[203.76,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544183269,[[203.32,7.51],[203.28,7.2907784],[203.23,15.36],[203.2,2.8638784],[203.19,0.8559938]],[[203.39,10.2838784],[203.43,16.12],[203.48,2.8638784],[203.5,344.96],[203.63,325.15737032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544215491,[[203.21,7.38],[203.2,4.59749902],[203.13,129.90025148],[203.12,331.15639404],[203.1,59.752126]],[[203.27,2.33995329],[203.34,16.97],[203.36,4.59749902],[203.46,5.43791049],[203.48,338.43737032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544248619,[[203.19,7.89],[203.18,7.30438352],[203.14,53.78],[203.13,4.12025148],[203.12,331.15625707]],[[203.26,2.34162777],[203.28,7.42],[203.3,2.87538352],[203.37,7.68],[203.4,8.31329401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544255625,[[203.24,4.4278],[203.23,7.89],[203.21,6.98899867],[203.18,5.32942552],[203.04,1106.0]],[[203.31,7.42],[203.34,2.87538352],[203.38,68.12],[203.39,336.03791049],[203.42,8.15737032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544295056,[[203.04,2.87752213],[202.98,5.32942552],[202.97,128.34],[202.95,8.02499293],[202.92,331.59716397]],[[203.08,2.51155879],[203.12,7.23],[203.18,2.87752213],[203.2,8.8],[203.24,330.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544319174,[[203.05,7.74],[203.04,9.03853052],[203.02,72.72],[202.97,67.32942552],[202.95,8.02499293]],[[203.12,2.50631671],[203.16,7.23],[203.22,70.88],[203.23,4.60643052],[203.28,4.60643052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544342682,[[202.74,7.74],[202.73,4.60643052],[202.72,6.0],[202.71,4.4393],[202.64,0.17503]],[[202.85,7.46],[202.88,78.08],[202.89,335.80643052],[203.17,124.0],[203.2,4.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544381122,[[202.85,2.89226688],[202.82,10.23226688],[202.73,5.32942552],[202.66,10.88186784],[202.65,62.0]],[[202.93,4.57],[202.96,132.45226688],[203.02,5.43791049],[203.04,331.42],[203.05,8.15737032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544410750,[[202.97,7.93],[202.96,2.89226688],[202.95,4.4341],[202.92,14.66],[202.9,2.89226688]],[[203.02,0.03721842],[203.08,4.53],[203.1,2.89226688],[203.12,61.08],[203.2,2.89226688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544444289,[[202.82,7.67],[202.8,4.4374],[202.78,4.62098769],[202.74,331.04],[202.36,35.33439251]],[[202.84,0.03133859],[202.89,4.56],[202.95,6.12],[202.97,4.62098769],[203.02,331.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544455494,[[202.74,7.67],[202.73,4.62098769],[202.67,127.5],[202.61,5.32942552],[202.59,14.76]],[[202.79,0.03547981],[202.83,4.56],[202.89,5.16],[202.9,4.62098769],[202.98,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544486104,[[202.82,0.03506788],[202.73,7.53],[202.71,4.4394],[202.7,2.88795444],[202.69,5.32942552]],[[202.84,4.58],[202.85,16.12795444],[202.88,2.88795444],[202.89,5.43791049],[202.91,331.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544538434,[[203.2,0.03540417],[203.14,7.65],[203.13,2.88795444],[203.12,4.4304],[203.09,11.2]],[[203.28,100.42],[203.3,2.88795444],[203.31,0.85647835],[203.42,2224.49791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544575478,[[203.29,0.03121097],[203.23,7.42],[203.21,7.31635444],[203.16,9.5],[203.15,5.32942552]],[[203.34,2.88795444],[203.38,0.85618334],[203.39,126.3],[203.4,339.28586493],[204.66,75.84587957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544617796,[[203.31,0.03793038],[203.25,7.6],[203.24,4.12984701],[203.23,4.4279],[203.22,5.32942552]],[[203.37,4.60149512],[203.39,0.8560675],[203.4,330.96],[203.41,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544651626,[[203.17,7.29],[203.16,4.60736349],[203.1,5.32942552],[203.07,29.00499293],[203.06,14.81]],[[203.22,0.03590728],[203.29,4.66],[203.3,330.54],[203.32,125.98],[203.33,4.60736349]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544683743,[[202.86,7.63],[202.85,4.60282065],[202.8,379.86973303],[202.77,65.58],[202.69,5.32942552]],[[202.93,0.03122485],[202.98,4.67],[202.99,49.2],[203.01,4.60282065],[203.03,330.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544697249,[[202.88,7.63],[202.87,4.60282065],[202.84,74.56],[202.8,379.86973303],[202.68,5.32942552]],[[203.03,335.61],[203.04,44.66],[203.05,4.60282065],[203.16,4.60282065],[203.19,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544735573,[[203.19,0.03754329],[203.16,7.6],[203.14,4.60282065],[203.1,4.4307],[202.99,370.16509728]],[[203.26,4.66],[203.27,125.84],[203.28,4.60282065],[203.32,331.02],[203.39,553.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544767696,[[203.06,7.72],[203.01,2.87963715],[202.99,49.26897176],[202.96,5.32942552],[202.95,393.78]],[[203.1,4.7],[203.11,2.87963715],[203.14,0.03712974],[203.19,125.66],[203.2,2.87963715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544824260,[[203.17,7.78],[203.16,2.87963715],[203.11,4.4306],[203.1,2.87963715],[203.07,11.42]],[[203.27,7.61963715],[203.29,125.28],[203.36,336.43791049],[203.38,1418.2],[203.39,22.93737032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544877108,[[203.03,7.97],[202.99,2.88271849],[202.97,4.4336],[202.96,13.48],[202.94,5.32942552]],[[203.11,4.74],[203.12,2.88271849],[203.14,331.06],[203.16,124.98],[203.18,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544952764,[[202.77,7.82],[202.74,5.32942552],[202.71,8.88316094],[202.66,10.88186784],[202.63,331.26]],[[202.86,2.88271849],[202.88,4.74],[202.98,17.66271849],[203.0,370.76],[203.02,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756544993903,[[202.82,7.97],[202.78,2.88271849],[202.76,4.4382],[202.74,13.2],[202.73,5.32942552]],[[202.88,2.88271849],[202.89,4.75],[202.94,42.56],[202.97,5.43791049],[202.99,8.15737032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545040245,[[202.84,7.51],[202.83,7.31951849],[202.77,5.32942552],[202.75,8.02499293],[202.7,2.88271849]],[[202.93,7.63271849],[202.95,418.91796701],[202.97,5.43791049],[203.0,11.04008881]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545108699,[[202.97,7.89],[202.96,4.434],[202.94,2.88271849],[202.9,2.88271849],[202.84,54.70942552]],[[203.06,123.54],[203.07,7.61271849],[203.1,331.06],[203.12,0.85717453],[203.16,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545130811,[[202.75,7.89],[202.73,2.88271849],[202.72,4.4391],[202.64,0.85844321],[202.61,62.0]],[[202.81,103.72],[202.83,7.61271849],[202.9,2.88271849],[202.95,331.06],[203.0,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545190058,[[202.69,7.61],[202.68,2.88271849],[202.66,4.4404],[202.62,5.32942552],[202.59,19.34499293]],[[202.78,4.77],[202.8,2.88271849],[202.84,331.42],[202.89,5.43791049],[203.09,1434.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545199863,[[202.66,7.61],[202.65,2.88271849],[202.64,4.4409],[202.61,5.32942552],[202.58,8.02499293]],[[202.72,0.03207236],[202.73,69.56],[202.74,4.77],[202.76,2.88271849],[202.83,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545232986,[[202.44,2.88271849],[202.42,4.4457],[202.4,2.88271849],[202.38,5.32942552]],[[202.49,0.03159182],[202.55,4.76],[202.56,27.58271849],[202.67,14.79],[202.68,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545282611,[[202.42,7.43],[202.41,2.88271849],[202.4,4.4462],[202.38,337.12942552],[202.37,125.36]],[[202.43,2.38004145],[202.45,0.03281375],[202.46,4.8],[202.52,2.88271849],[202.57,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545300427,[[202.41,7.43],[202.4,2.88271849],[202.36,0.03662685],[202.34,5.32942552],[202.32,63.90499293]],[[202.5,4.83],[202.51,2.88271849],[202.54,6.82],[202.6,334.88271849],[202.63,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545327047,[[202.45,7.62],[202.44,2.88271849],[202.42,4.4458],[202.4,2.88271849],[202.38,110.72]],[[202.47,2.35373011],[202.48,0.03513063],[202.53,4.79],[202.56,2.88271849],[202.58,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545369981,[[202.52,0.03140181],[202.45,7.77],[202.42,2.88271849],[202.41,5.32942552],[202.4,2.42]],[[202.53,7.16],[202.54,2.88271849],[202.58,2.88271849],[202.62,5.43791049],[202.64,456.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545406008,[[202.64,0.03626026],[202.62,2.88271849],[202.61,7.58],[202.58,4.4423],[202.54,5.32942552]],[[202.71,10.05271849],[202.72,124.08],[202.79,5.43791049],[202.8,2.88271849],[202.81,339.87737032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545463246,[[202.79,11.61725],[202.78,7.29],[202.74,2.88271849],[202.72,4.4391],[202.69,122.07909878]],[[202.85,7.15214628],[202.87,2.88271849],[202.88,78.78],[202.9,2.88271849],[202.93,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545477859,[[202.89,0.033077],[202.87,7.29],[202.86,2.88271849],[202.84,4.4366],[202.8,2.88271849]],[[202.96,10.00271849],[202.98,331.62],[203.0,5.43791049],[203.03,8.15737032],[203.08,25.68649376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545519497,[[202.88,7.79],[202.82,8.21214401],[202.81,9.5371],[202.79,19.64224293],[202.74,10.88186784]],[[202.96,7.15],[202.97,2.88271849],[203.0,126.42271849],[203.02,0.857597],[203.06,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545565831,[[202.84,7.67],[202.8,2.88271849],[202.79,11.61725],[202.78,9.76722552],[202.76,8.02499293]],[[202.9,0.0330751],[202.91,17.81],[202.93,2.88271849],[203.0,2.88271849],[204.01,94.80734946]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545618752,[[202.86,0.0377168],[202.8,7.89],[202.79,14.49996849],[202.76,5.32942552],[202.68,342.02186784]],[[202.89,7.19],[202.9,2.88271849],[202.93,123.46],[203.0,23.13062898],[203.02,331.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545660893,[[202.64,0.03135716],[202.62,7.95],[202.54,16.36],[202.52,4.1367576]],[[202.7,7.23],[202.71,2.88271849],[202.73,108.86],[202.77,331.44],[202.83,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545714735,[[202.76,7.73],[202.75,2.91703998],[202.72,2.88271849],[202.67,15.3],[202.64,5.32942552]],[[202.83,7.27],[202.86,34.72],[202.9,331.66],[202.96,20.24791049],[202.99,547.15737032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545749158,[[202.63,7.3],[202.62,2.88271849],[202.6,4.4416],[202.56,51.00942552],[202.5,334.48271849]],[[202.66,0.03422084],[202.71,7.25],[202.74,2.88271849],[202.75,15.39883514],[202.81,336.99791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545805201,[[202.73,8.02],[202.72,2.88271849],[202.71,4.4394],[202.67,4.12918237],[202.64,336.80942552]],[[202.78,123.25115277],[202.8,7.27],[202.84,2.88271849],[202.9,8.32062898],[202.91,0.85821034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545813811,[[202.84,8.02],[202.83,2.88271849],[202.82,0.03306905],[202.8,4.4375],[202.79,4.12918237]],[[202.91,7.3],[202.94,126.06271849],[202.95,331.48],[202.98,5.43791049],[203.25,27.08781413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545847936,[[202.9,7.86],[202.89,2.88271849],[202.88,4.4357],[202.84,20.12918237],[202.81,5.32942552]],[[202.99,7.25],[203.01,2.88271849],[203.02,123.04],[203.04,0.85762871],[203.06,870.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545901079,[[202.92,0.03242388],[202.89,7.43],[202.87,4.14101616],[202.86,2.88271849],[202.84,5.32942552]],[[202.96,7.29],[202.97,2.88271849],[203.02,5.43791049],[203.03,122.98],[203.04,332.07762871]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545937507,[[202.87,7.35],[202.86,2.91688157],[202.83,8.57781616],[202.81,13.96],[202.78,8.02499293]],[[202.96,7.31],[202.97,122.9],[202.98,334.24271849],[203.04,0.85762871],[203.05,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756545989961,[[202.96,0.03389795],[202.92,8.01],[202.89,4.12865591],[202.88,2.88271849]],[[202.97,3.53831839],[202.99,2.88271849],[203.01,122.64],[203.04,0.85762871],[203.25,18.77634953]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546028586,[[202.9,0.0358917],[202.87,7.85],[202.85,11.46211126],[202.83,5.32942552],[202.7,44.60221534]],[[202.96,3.54170754],[202.98,3.74054803],[203.03,41.38],[203.47,43.34050261],[203.57,54.17562826]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546081130,[[202.81,4.13625307],[202.79,2.88271849],[202.78,9.76732552],[202.76,8.02499293]],[[202.84,0.03777313],[202.88,7.35],[202.91,2.88271849],[202.95,32.62],[202.98,3.74054803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546122270,[[202.68,7.93],[202.67,4.14009359],[202.64,8.21214401],[202.63,335.7212],[201.91,76.10484542]],[[202.74,0.03319198],[202.76,7.36],[202.77,2.88271849],[202.79,13.64],[203.62,75.84587957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546135479,[[202.67,7.93],[202.66,5.99042684],[202.63,56.10942552],[202.62,49.52949948],[202.61,8.02499293]],[[202.72,9.21033325],[202.74,0.03619233],[202.79,13.64],[202.86,336.91791049],[202.88,22.94737032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546177109,[[202.63,7.62],[202.61,4.14618188],[202.6,1.85033325],[202.58,9.77162552],[202.55,8.02499293]],[[202.65,7.37],[202.66,0.03578175],[202.67,1.85033325],[202.75,9.66],[202.79,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546231851,[[202.14,7.41],[202.1,2.89510355],[202.09,5.31369375],[202.08,100.22],[202.0,556.68510355]],[[202.2,2.89510355],[202.22,7.41252296],[202.26,11.26],[202.29,0.86071504],[202.3,2.89510355]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546255062,[[202.14,0.03405585],[202.1,4.6517357],[202.09,7.77],[202.05,4.4539],[201.8,4.933]],[[202.24,11.9417357],[202.26,20.74],[202.29,333.40071504],[202.35,14.79],[202.63,13.41167823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546285775,[[202.02,0.03142689],[201.99,7.39],[201.95,4.4562],[201.94,12.12],[201.93,4.6517357]],[[202.1,12.0717357],[202.15,84.02],[202.2,4.6517357],[202.23,14.79],[202.24,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546326518,[[201.8,8.01],[201.78,4.4597],[201.75,9.98116122],[201.72,8.88729687],[201.68,14.86]],[[201.91,12.1017357],[201.94,18.84],[201.96,4.6517357],[201.99,332.8],[202.04,23.01737032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546339118,[[201.77,7.92],[201.76,4.4602],[201.74,4.6517357],[201.69,5.32942552],[201.5,18.8099017]],[[201.85,332.96],[201.87,7.42],[201.88,4.6517357],[201.9,126.34],[202.0,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546395872,[[202.02,0.03771983],[201.97,7.46],[201.94,2.91745027],[201.9,2.91745027],[201.88,14.76]],[[202.08,2.91745027],[202.16,332.92],[202.2,8.35536076],[202.39,18.77634953]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546432602,[[202.1,0.03740886],[202.01,7.54],[202.0,4.455],[201.98,2.91745027],[201.96,5.32942552]],[[202.11,10.92260573],[202.13,40.35745027],[202.18,5.43791049],[202.2,336.39861259]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546472225,[[201.8,7.65],[201.79,2.91745027],[201.78,4.4599],[201.72,18.16942552],[201.66,422.91696135]],[[201.88,2.34945278],[201.89,0.03656005],[201.9,2.91745027],[201.91,7.37],[201.97,31.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546491735,[[201.82,7.59],[201.81,2.91745027],[201.77,5.32942552],[201.75,8.02499293],[201.71,13.02]],[[201.85,0.03188899],[201.92,10.35745027],[202.0,2.91745027],[202.02,5.43791049],[202.05,8.15737032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546509252,[[201.68,7.91],[201.67,4.4623],[201.66,2.91745027],[201.64,102.48942552],[201.62,332.9]],[[201.76,2.91745027],[201.78,7.47],[201.82,11.52],[201.9,2.91745027],[201.91,332.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546544179,[[201.8,7.91],[201.79,2.91745027],[201.76,4.4603],[201.73,5.32942552],[201.71,8.02499293]],[[201.82,0.0345432],[201.9,7.49],[201.92,2.91745027],[201.93,15.14],[201.96,332.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546581305,[[201.83,7.85],[201.82,4.66580319],[201.78,5.32942552],[201.75,8.02499293],[201.72,29.78580319]],[[201.95,7.36],[201.97,4.66580319],[201.98,44.9],[202.01,332.86],[202.06,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546610913,[[201.93,7.55],[201.88,5.32942552],[201.85,8.02499293],[201.8,13.79401228]],[[202.03,10.41214444],[202.07,46.68],[202.1,2.91214444],[202.12,0.86151409],[202.13,347.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546664541,[[202.08,7.34],[202.06,2.91214444],[202.01,5.32942552],[202.0,18.33214444],[201.99,8.02499293]],[[202.13,9.81195612],[202.19,2.91214444],[202.21,44.78],[202.22,0.86108774],[202.98,1312.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546699587,[[202.05,7.68],[202.01,5.32942552],[201.98,8.02499293],[201.93,10.88186784],[201.92,332.56]],[[202.13,7.46],[202.16,2.91214444],[202.2,2.91214444],[202.21,2.3],[202.42,18.77634953]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546738921,[[202.12,2.91214444],[202.09,4.4531],[202.08,5.32942552],[202.06,8.02499293]],[[202.18,3.50588763],[202.22,67.74108774],[202.23,2.91214444],[202.26,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546783050,[[202.24,7.85],[202.23,2.91214444],[202.21,4.4502],[202.19,5.32942552],[202.18,18.86]],[[202.33,10.37214444],[202.35,39.38],[202.37,6.29842334],[202.4,343.52951476],[202.5,13.41167823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546802068,[[202.22,7.85],[202.2,2.91214444],[202.18,5.32942552],[202.16,8.02499293],[202.1,346.25401228]],[[202.29,10.94394054],[202.33,2.91214444],[202.38,5.43791049],[202.39,124.66036392],[202.4,335.37214444]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546842309,[[201.99,7.85],[201.98,2.91214444],[201.94,4.4562],[201.9,2.91214444],[201.89,32.78]],[[202.07,10.38214444],[202.11,9.86],[202.19,14.86],[202.2,2.91214444],[202.31,10.87649376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546889247,[[201.84,7.9],[201.82,2.91214444],[201.79,5.32942552],[201.77,8.02499293],[201.66,28.29564407]],[[201.93,7.47],[201.96,11.42],[202.0,2.91214444],[202.03,332.76],[202.05,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546930472,[[201.91,0.03546992],[201.89,2.91214444],[201.87,7.63],[201.86,5.32942552],[201.83,8.02499293]],[[201.96,0.03139439],[202.03,335.67214444],[202.05,63.84],[202.08,85.94940276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756546995325,[[201.91,7.35],[201.83,4.4587],[201.82,5.32942552],[201.63,18.8099017],[199.77,59.79666425]],[[202.0,7.51],[202.03,36.64],[202.09,347.85],[202.13,8.15737032],[202.37,27.08781413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756547047762,[[201.96,7.69],[201.95,2.91214444],[201.92,7.36894444],[201.89,5.32942552],[201.87,12.70499293]],[[202.04,7.51],[202.05,79.95463106],[202.07,122.8],[202.08,335.75214444],[202.14,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756547110313,[[201.81,7.94],[201.77,7.37214444],[201.75,5.32942552],[201.73,41.74499293],[201.63,14.87]],[[201.87,0.03539405],[201.88,7.33],[201.89,2.91214444],[201.91,8.38],[201.97,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756547116417,[[201.65,7.94],[201.64,2.91214444],[201.59,26.30283844],[201.58,5.32942552],[201.56,8.02499293]],[[201.75,2.91214444],[201.77,7.33],[201.78,2.91214444],[201.83,12.14],[201.88,8.35005493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756547165972,[[201.91,7.71],[201.9,2.91214444],[201.84,397.2],[201.8,8.24156996],[201.69,320.0]],[[201.98,7.52],[202.02,39.65214444],[202.08,336.79376518],[202.13,5.43791049],[202.16,8.15737032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756547221519,[[202.07,4.4535],[202.06,2.91214444],[202.02,5.32942552],[202.0,10.93713737],[201.95,70.00396742]],[[202.15,7.53],[202.16,2.91214444],[202.19,61.4],[202.24,5.43791049],[202.25,871.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756547276854,[[202.27,7.53],[202.26,2.91214444],[202.2,2.91214444],[202.19,7.54],[202.1,14.85]],[[202.33,7.52],[202.37,457.57214444],[202.43,5.43791049],[202.45,8.15737032],[202.5,28.6386382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756547330404,[[202.36,8.02],[202.35,2.91214444],[202.34,4.4476],[202.32,5.32942552],[202.31,53.26]],[[202.46,7.51],[202.47,2.91214444],[202.49,0.85987497],[202.5,20.52],[202.55,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756547374934,[[202.49,7.67],[202.48,2.90051969],[202.43,4.4456],[202.41,5.32942552],[202.4,2.90051969]],[[202.57,10.41051969],[202.6,0.85948209],[202.62,17.65791049],[202.65,8.15737032],[202.68,331.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756547438390,[[202.61,2.89588385],[202.6,7.96],[202.58,4.4422],[202.56,16.56038885],[202.51,8.02499293]],[[202.69,7.51],[202.73,2.89588385],[202.76,17.94],[202.77,5.43791049],[202.8,11.05325417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756547483429,[[202.72,7.29],[202.7,2.89588385],[202.66,43.54038885],[202.65,4.4406],[202.64,5.32942552]],[[202.79,7.46],[202.8,2.89588385],[202.85,3.66],[202.89,5.43791049],[202.9,2.89588385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756547497534,[[202.7,7.29],[202.69,2.89588385],[202.66,8.58088885],[202.64,52.92],[202.63,5.32942552]],[[202.79,7.46],[202.8,2.89588385],[202.82,365.92],[202.87,5.43791049],[202.9,11.05325417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756547585530,[[202.79,7.89],[202.73,4.439],[202.72,7.03368971],[202.7,5.32942552],[202.58,334.81]],[[202.86,331.7],[202.89,2.89588385],[202.92,5.43791049],[202.95,8.15737032],[205.24,54.17562826]]]
["bitfinex-derivatives","SOLF0:USTF0",1756547617352,[[202.74,7.41],[202.71,7.03368971],[202.69,4.4398],[202.68,5.32942552],[202.42,4.937]],[[202.83,2.89588385],[202.84,122.32],[202.86,331.7],[202.88,5.43791049],[202.9,11.05325417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756547672007,[[202.55,7.23],[202.53,2.89588385],[202.49,4.4443],[202.46,10.76],[202.44,4.12256864]],[[202.64,122.16],[202.65,3.75504765],[202.7,2.89588385],[202.72,351.80791049],[202.75,8.15737032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756547722155,[[202.43,7.32],[202.4,4.15278147],[202.38,8.22530937],[202.35,8.02499293],[202.34,29.9874]],[[202.49,0.02],[202.5,2.89588385],[202.6,14.79379434],[202.62,14.81],[202.63,8.15737032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756547785311,[[202.4,7.85],[202.38,4.13741088],[202.37,2.89588385],[202.35,5.32942552],[202.34,4.4475]],[[202.48,2.89588385],[202.5,0.03],[202.51,122.06],[202.55,337.35791049],[202.58,22.96737032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756547858167,[[202.35,7.42],[202.32,4.16009745],[202.31,2.89914358],[202.29,5.32942552],[202.27,4.4491]],[[202.42,2.89914358],[202.48,2.89914358],[202.51,38.33791049],[202.54,22.98737032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756547940037,[[202.35,7.57],[202.33,4.13892307],[202.31,8.2285691],[202.28,8.02499293],[202.18,13.43564407]],[[202.43,2.89914358],[202.48,2.89914358],[202.5,5.04],[202.52,5.43791049],[202.54,8.15737032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548001391,[[202.43,7.95],[202.42,7.05559514],[202.41,4.4461],[202.39,28.32942552],[202.37,8.02499293]],[[202.54,2.89914358],[202.57,36.86],[202.59,337.47791049],[202.61,0.85934413],[202.62,8.15737032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548045830,[[202.63,7.9],[202.62,2.89228793],[202.6,4.4417],[202.57,4.13746239],[202.55,5.32942552]],[[202.7,0.02],[202.71,331.88],[202.73,2.89228793],[202.74,121.2],[202.78,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548062944,[[202.58,7.9],[202.55,11.47275032],[202.53,5.32942552],[202.51,33.18],[202.5,10.91728086]],[[202.66,0.02],[202.67,2.89228793],[202.7,3.52],[202.73,0.85886694],[202.74,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548106775,[[202.29,7.63],[202.28,2.89228793],[202.26,4.4492],[202.23,391.08],[202.21,4.13746239]],[[202.4,2.89228793],[202.41,0.03],[202.44,10.74],[202.49,331.96],[202.5,2.89228793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548150323,[[202.29,8.01],[202.28,4.13746239],[202.27,2.89228793],[202.25,5.32942552],[202.24,37.02]],[[202.37,2.89228793],[202.39,0.03],[202.42,6.6],[202.45,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548181741,[[202.41,7.53],[202.4,4.4463],[202.39,4.13746239],[202.38,2.89228793],[202.36,5.32942552]],[[202.5,3.52321584],[202.51,2.89228793],[202.52,0.03],[202.54,121.82],[202.59,5.43791049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548216678,[[202.41,7.65],[202.39,2.89228793],[202.38,4.13746239],[202.36,34.16942552],[202.33,12.47259293]],[[202.47,3.52589868],[202.49,2.89228793],[202.58,127.25791049],[202.6,11.04965825],[202.65,357.75649376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548249094,[[202.45,7.58],[202.44,4.13746239],[202.42,2.89228793],[202.41,5.32942552],[202.4,27.78]],[[202.51,3.52688723],[202.53,0.03],[202.55,2.89228793],[202.58,2.89228793],[202.59,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548294632,[[202.31,7.85],[202.27,2.89228793],[202.25,10.12],[202.24,5.32942552],[202.23,4.4499]],[[202.39,2.89228793],[202.48,25.08],[202.5,2.89228793],[202.51,331.9],[202.59,10.87649376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548303940,[[202.18,7.85],[202.16,334.79228793],[202.14,9.78142552],[202.12,41.88499293],[202.06,10.88186784]],[[202.29,2.89228793],[202.32,4.62],[202.4,2.89228793],[202.41,5.43791049],[202.46,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548353775,[[202.58,2.89228793],[202.57,7.7],[202.52,4.4434],[202.5,2.89228793],[202.47,15.72176939]],[[202.68,124.55228793],[202.72,0.85900474],[202.77,331.82],[202.78,5.43791049],[202.8,319.89228793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548403411,[[202.73,7.26],[202.69,2.89228793],[202.68,4.11787702],[202.67,4.4403],[202.65,5.32942552]],[[202.79,2.89228793],[202.87,20.4183691],[202.89,337.13791049],[202.9,2.89228793],[202.91,8.15737032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548468374,[[202.89,7.64],[202.88,2.89228793],[202.82,4.13688468],[202.81,4.437],[202.8,8.22171345]],[[202.98,2.89228793],[202.99,21.39784012],[203.02,331.42],[203.07,5.43791049],[203.48,43.34050261]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548519003,[[202.95,8.01],[202.92,4.11769893],[202.89,8.38255317],[202.86,31.04499293],[202.81,341.92186784]],[[203.01,2.89228793],[203.02,7.35],[203.04,36.98],[203.08,331.04],[203.1,2.89228793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548540626,[[203.08,8.01],[203.07,4.65328653],[203.06,7.00998686],[203.03,5.49026524],[203.0,10.91728086]],[[203.16,2.89228793],[203.19,7.35],[203.21,0.85692124],[203.25,331.08],[203.27,5.50375515]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548571754,[[203.22,7.27],[203.19,4.11769893],[203.18,2.89228793],[203.16,9.91966524]],[[203.32,65.37228793],[203.34,0.85629921],[203.4,2.89228793],[203.41,330.82],[203.44,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548606881,[[203.09,4.11694415],[203.06,5.49026524],[203.05,7.81],[203.03,8.02499293],[203.02,2.89228793]],[[203.12,3.53],[203.13,2.89228793],[203.16,9.9],[203.18,2.89228793],[203.26,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548628798,[[203.1,11.58917643],[203.07,8.38255317],[203.06,4.4318],[203.05,8.02499293],[202.89,18.8099017]],[[203.19,6.41228793],[203.29,330.88],[203.3,2.89228793],[203.32,14.81],[203.4,10.87649376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548662823,[[203.0,7.49],[202.99,4.10917643],[202.96,5.49026524],[202.95,4.4342],[202.94,2.89228793]],[[203.08,2.89228793],[203.09,3.52],[203.2,2.89228793],[203.47,27.08781413],[204.07,86.68100522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548710459,[[202.88,11.72917643],[202.87,2.89228793],[202.85,5.49026524],[202.84,4.4364],[202.83,8.02499293]],[[202.97,2.89228793],[202.98,3.53],[202.99,32.88],[203.09,330.96],[203.1,8.39604308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548771921,[[203.05,7.57],[203.03,4.10917643],[203.01,5.49026524],[202.98,8.02499293]],[[203.11,3.52],[203.12,2.89228793],[203.15,453.62],[203.2,2.89228793],[203.25,1424.80375515]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548831457,[[202.91,7.66],[202.89,4.10917643],[202.87,5.49026524],[202.86,2.89228793],[202.84,56.94721994]],[[202.98,2.89228793],[203.01,3.53],[203.06,331.18],[203.1,8.39604308],[203.13,23.05528994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548860387,[[202.88,7.85],[202.87,4.10917643],[202.84,8.38255317],[202.81,8.02499293],[202.76,10.88186784]],[[202.94,2.89228793],[202.96,51.4],[202.98,2.89228793],[203.05,5.50375515],[204.18,81.26344239]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548921631,[[202.84,7.97],[202.83,4.10917643],[202.82,2.88596259],[202.81,5.49026524],[202.78,8.02499293]],[[202.96,28.2],[203.01,0.85771326],[203.03,331.24],[203.04,5.50375515],[203.06,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548962774,[[203.02,10.72596259],[203.0,4.10917643],[202.99,4.4331],[202.97,5.49026524],[202.96,21.02]],[[203.13,124.96596259],[203.15,331.26],[203.2,2.88596259],[203.32,5.50375515]]]
["bitfinex-derivatives","SOLF0:USTF0",1756548991697,[[203.07,4.10917643],[203.05,7.38],[203.04,5.49026524],[203.02,8.02499293],[203.01,2.88596259]],[[203.12,121.98],[203.13,2.88596259],[203.18,0.85706897],[203.2,2.88596259]]]
["bitfinex-derivatives","SOLF0:USTF0",1756549018627,[[203.15,7.3],[203.14,4.10917643],[203.13,2.88596259],[203.12,5.49026524],[203.09,8.02499293]],[[203.22,3.52],[203.26,330.9],[203.3,2.88596259],[203.32,5.50375515],[203.35,8.25528994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756549059070,[[203.18,4.08347539],[203.17,7.46],[203.15,5.49026524],[203.14,2.88596259],[203.13,8.02499293]],[[203.26,2.88596259],[203.27,3.52],[203.28,23.06],[203.3,0.8565943],[203.32,330.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756549127112,[[203.14,12.06347539],[203.11,5.49026524],[203.1,4.4309],[203.09,8.02499293],[202.59,54.36060387]],[[203.22,3.51],[203.23,2.88596259],[203.28,62.54],[203.3,333.52596259],[203.34,5.50375515]]]
["bitfinex-derivatives","SOLF0:USTF0",1756549156034,[[203.02,7.39],[203.01,2.88596259],[202.99,9.92346524],[202.97,21.78],[202.96,8.02499293]],[[203.12,2.88596259],[203.13,3.53],[203.2,2.88596259],[203.25,5.50375515],[203.87,65.01075391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756549198878,[[203.04,7.83],[203.03,2.88596259],[203.0,17.593],[202.97,8.02499293],[202.93,14.78]],[[203.14,3.57364795],[203.15,2.88596259],[203.19,32.8],[203.2,2.88596259],[203.25,330.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756549232802,[[202.97,7.47],[202.94,2.88596259],[202.91,17.57121584],[202.89,9.86407632],[202.8,2.88596259]],[[203.05,0.03],[203.08,2.88596259],[203.09,26.82],[203.17,5.50375515]]]
["bitfinex-derivatives","SOLF0:USTF0",1756549256422,[[202.92,7.95],[202.9,4.07121584],[202.87,8.31453891],[202.84,8.02499293],[202.79,10.88186784]],[[202.97,7.19422447],[203.0,2.88596259],[203.03,10.52],[203.07,5.50375515],[203.09,8.25528994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756549279642,[[202.86,7.94],[202.82,4.07121584],[202.8,2.88596259],[202.79,336.60857632],[202.78,126.3577]],[[202.89,0.02],[202.9,7.17665024],[202.94,2.88596259],[203.0,21.28971774],[203.02,8.25528994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756549287844,[[202.88,7.94],[202.87,4.07121584],[202.86,2.88596259],[202.85,5.42857632],[202.84,4.4365]],[[202.98,0.05],[202.99,2.88596259],[203.03,39.63770269],[203.04,331.2],[203.05,5.50375515]]]
["bitfinex-derivatives","SOLF0:USTF0",1756549335292,[[202.78,7.38],[202.73,4.09091833],[202.72,2.88596259],[202.7,25.88857632],[202.69,4.4396]],[[202.84,2.91596259],[202.88,10.14],[202.9,2.88596259],[202.93,5.50375515],[202.95,8.25528994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756549418156,[[202.88,7.78],[202.87,6.98796872],[202.85,5.42857632],[202.82,8.02499293],[202.77,342.16186784]],[[202.98,0.03],[203.0,2.88596259],[203.02,121.8],[203.03,0.85770269],[203.08,331.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756549472598,[[202.92,5.94833237],[202.89,5.42857632],[202.85,32.9762],[202.71,338.8099017],[202.03,86.97696619]],[[202.98,1.84632624],[203.0,0.02],[203.05,53.64],[203.06,0.85751247],[203.07,5.50375515]]]
["bitfinex-derivatives","SOLF0:USTF0",1756549518335,[[202.83,7.98],[202.82,6.9861441],[202.79,5.42857632],[202.77,331.28],[202.76,8.02499293]],[[202.94,2.88413797],[202.96,3.66],[203.0,8.38789312],[203.03,8.25528994],[203.08,357.48649376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756549588402,[[202.71,7.73],[202.7,4.11232967],[202.67,12.75301429],[202.66,331.26],[202.64,129.66499293]],[[202.8,2.88413797],[202.81,0.03],[202.83,93.82],[202.88,331.38],[202.9,8.38789312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756549636152,[[202.74,7.28],[202.73,4.10387239],[202.7,7.83611613],[202.67,8.02499293],[202.65,11.96]],[[202.8,2.45753981],[202.85,23.92],[202.89,5.50375515],[202.9,2.40753981],[202.91,8.25528994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756549673278,[[202.73,7.8],[202.72,4.10387239],[202.71,1.54170103],[202.7,5.42857632],[202.67,8.02499293]],[[202.77,1.54170103],[202.81,0.04],[202.82,26.24],[202.87,0.85842203],[203.06,18.77634953]]]
["bitfinex-derivatives","SOLF0:USTF0",1756549715015,[[202.82,1.54170103],[202.79,4.10174561],[202.77,5.42857632],[202.76,4.4383]],[[202.87,1.54170103],[202.93,121.26],[202.97,331.38],[202.98,5.50375515],[203.0,8.25528994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756549765553,[[202.75,7.93],[202.74,64.57750731],[202.71,5.42857632],[202.68,103.38499293],[202.54,382.0]],[[202.81,1.54085048],[202.83,0.02],[202.86,22.74],[202.94,6.3617962],[203.02,10.87649376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756549779068,[[202.69,7.93],[202.64,6.51517663],[202.61,22.77017632],[202.59,8.88352085],[202.5,322.40970238]],[[202.76,2.42970238],[202.79,10.42],[202.87,79.31716894],[202.9,7.91345753],[202.92,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756549824105,[[202.69,4.11440301],[202.68,1.54198447],[202.66,5.42857632],[202.63,8.02499293],[202.32,40.27039251]],[[202.73,3.56357672],[202.74,1.54198447],[202.78,54.69],[202.84,336.98375515],[202.86,8.25528994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756549871644,[[202.79,7.47],[202.77,8.52706582],[202.76,2.40778503],[202.74,49.6426077],[202.72,8.02499293]],[[202.91,10.69],[202.94,0.85809395],[202.96,5.50375515],[202.99,8.25528994],[204.09,81.26344239]]]
["bitfinex-derivatives","SOLF0:USTF0",1756549933393,[[202.55,7.96],[202.53,4.08896582],[202.5,49.85529527],[202.49,2.40778503],[202.48,8.02499293]],[[202.61,2.40778503],[202.64,17.06],[202.69,67.64930729],[202.7,2.40778503],[202.74,331.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756549982728,[[202.43,7.69],[202.42,4.09551383],[202.39,5.42857632],[202.37,10.43277796],[202.36,4.447]],[[202.47,0.07],[202.48,2.40778503],[202.56,19.74],[202.57,5.50375515],[202.6,342.36307497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756549999138,[[202.29,7.7],[202.25,2.40778503],[202.24,4.09551383],[202.21,82.44358161],[202.2,331.96]],[[202.35,0.06],[202.4,2.40778503],[202.42,18.44],[202.46,331.98],[202.55,10.87649376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756550070401,[[202.12,4.1577757],[202.1,5.42857632],[202.08,2.41913125],[202.07,8.02499293],[201.93,1422.82]],[[202.18,2.41913125],[202.22,0.07],[202.26,8.28],[202.27,0.86083214],[202.29,332.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756550110127,[[201.95,7.64],[201.92,8.58915713],[201.91,2.41913125],[201.9,118.10857632],[201.77,13.43564407]],[[202.02,2.41913125],[202.03,0.09],[202.1,5.09913125],[202.15,332.54],[202.19,20.31375515]]]
["bitfinex-derivatives","SOLF0:USTF0",1756550122339,[[202.01,7.35],[201.99,6.55148838],[201.97,40.50407632],[201.94,8.02499293],[201.83,333.43564407]],[[202.1,2.41913125],[202.11,0.09],[202.15,332.54],[202.16,21.66],[202.2,2.41913125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756550177877,[[202.0,7.37],[201.99,2.41913125],[201.98,8.61324204],[201.95,5.42857632],[201.94,25.12]],[[202.09,0.07],[202.1,2.41913125],[202.11,122.78],[202.2,335.11913125],[202.73,54.17562826]]]
["bitfinex-derivatives","SOLF0:USTF0",1756550212102,[[202.11,7.69],[202.09,4.13437442],[202.08,2.41913125],[202.06,5.42857632],[202.05,20.52]],[[202.19,0.07],[202.2,2.41913125],[202.28,25.22],[202.3,7.9228864],[202.31,75.41563231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756550258231,[[201.81,7.74],[201.8,2.41913125],[201.78,4.4598],[201.77,13.02],[201.75,4.15236988]],[[201.92,0.09],[201.93,2.41913125],[201.97,88.51178092],[202.0,2.41913125],[202.03,332.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756550305668,[[202.02,7.94],[202.01,4.13892355],[201.99,2.41913125],[201.98,9.88397632],[201.85,13.43564407]],[[202.11,0.08],[202.12,2.41913125],[202.13,27.32],[202.15,333.70138614],[202.23,5.50375515]]]
["bitfinex-derivatives","SOLF0:USTF0",1756550335803,[[201.96,7.56],[201.94,4.15617451],[201.93,6.87563125],[201.92,5.42857632],[201.76,382.0]],[[202.05,2.41913125],[202.06,0.08],[202.08,42.0],[202.1,2.41913125],[202.15,339.20514129]]]
["bitfinex-derivatives","SOLF0:USTF0",1756550422867,[[202.17,7.98],[202.16,4.15457057],[202.15,2.41913125],[202.13,5.42857632],[202.12,6.87143125]],[[202.26,0.07],[202.27,2.41913125],[202.29,89.66],[202.3,332.4],[202.34,6.36439568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756550476793,[[202.22,7.35],[202.21,4.14414241],[202.18,9.87957632],[202.17,2.41913125],[202.15,340.28499293]],[[202.3,2.41913125],[202.31,0.09],[202.34,0.86056604],[202.36,71.16],[202.38,101.02779127]]]
["bitfinex-derivatives","SOLF0:USTF0",1756550485898,[[202.22,7.35],[202.2,4.14414241],[202.17,5.42857632],[202.16,2.41913125],[202.15,4.4515]],[[202.28,2.53913125],[202.33,36.4],[202.34,0.86056604],[202.36,5.50375515],[202.38,95.52403612]]]
["bitfinex-derivatives","SOLF0:USTF0",1756550584787,[[202.31,7.78],[202.3,4.15239002],[202.29,1.54791881],[202.28,5.42857632],[202.27,4.4489]],[[202.36,1.54791881],[202.38,0.09],[202.44,25.40375515],[202.46,8.25528994],[202.47,333.00003435]]]
["bitfinex-derivatives","SOLF0:USTF0",1756550611916,[[202.03,7.36],[202.0,2.42277027],[201.96,4.4557],[201.93,10.38],[201.92,4.15239002]],[[202.11,2.42277027],[202.13,0.1],[202.15,121.74],[202.16,105.02471199],[202.27,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756550665261,[[202.15,7.82],[202.14,2.42277027],[202.12,4.4523],[202.11,4.10534475],[202.09,5.42857632]],[[202.25,2.42277027],[202.26,0.1],[202.27,121.64],[202.31,332.58],[202.38,5.50375515]]]
["bitfinex-derivatives","SOLF0:USTF0",1756550716388,[[202.17,7.45],[202.16,6.52811502],[202.14,9.88047632],[202.11,8.02499293],[202.1,2.42277027]],[[202.26,2.42277027],[202.27,0.08],[202.28,22.6],[202.34,89.3230238]]]
["bitfinex-derivatives","SOLF0:USTF0",1756550769718,[[202.4,7.3],[202.38,2.42277027],[202.36,4.10534475],[202.33,5.42857632],[200.28,59.79666425]],[[202.48,0.93],[202.49,2.42277027],[202.54,31.28],[202.58,5.50375515],[202.6,10.67806021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756550814466,[[202.31,7.47],[202.3,4.10534475],[202.27,7.85134659],[202.25,4.4495],[202.24,8.02499293]],[[202.38,2.42277027],[202.39,62.92],[202.41,0.94],[202.47,5.50375515],[202.48,332.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756550828981,[[202.25,4.10534475],[202.23,5.42857632],[202.21,2.42277027],[202.2,8.02499293],[201.9,41.14148025]],[[202.31,2.42277027],[202.33,0.94],[202.36,16.7],[202.39,94.92963895],[202.4,2.42277027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756550866504,[[202.29,7.63],[202.26,2.42277027],[202.25,4.13324194],[202.23,5.42857632],[202.2,21.3877632]],[[202.37,2.42277027],[202.39,0.92],[202.4,122.68],[202.46,332.34],[202.49,5.50375515]]]
["bitfinex-derivatives","SOLF0:USTF0",1756550948774,[[202.43,7.55],[202.42,4.14777867],[202.41,2.42277027],[202.39,5.42857632],[202.37,8.02499293]],[[202.52,0.96],[202.53,2.42277027],[202.55,43.36],[202.6,7.92652542],[202.63,8.25528994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756550974587,[[202.42,4.14777867],[202.4,2.42277027],[202.39,5.42857632],[202.37,8.02499293],[202.31,10.88186784]],[[202.51,45.04],[202.52,2.42277027],[202.54,0.96],[202.56,332.93957762],[202.58,2.42277027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756551034453,[[202.48,7.5],[202.47,4.1382219],[202.45,2.42277027],[202.44,5.42857632],[202.42,10.4477632]],[[202.58,3.36277027],[202.59,23.8],[202.62,84.57472575],[202.64,5.50375515],[202.67,8.25528994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756551096794,[[202.28,7.62],[202.26,4.15186518],[202.24,2.42277027],[202.23,5.42857632],[202.22,331.96]],[[202.35,3.39277027],[202.38,2.42277027],[202.44,7.48],[202.48,5.50375515],[202.49,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756551138427,[[202.26,7.55],[202.25,4.14990247],[202.22,5.42857632],[202.2,8.02499293],[202.19,2.42277027]],[[202.29,2.42277027],[202.32,0.97],[202.33,23.14],[202.38,2.42277027],[202.42,5.50375515]]]
["bitfinex-derivatives","SOLF0:USTF0",1756551190865,[[202.37,7.46],[202.36,6.5784183],[202.34,5.42857632],[202.31,28.34499293],[202.3,2.42277027]],[[202.45,453.76],[202.47,2.42277027],[202.48,0.97],[202.56,5.50375515],[202.58,8.25528994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756551260826,[[202.27,7.6],[202.26,6.56639699],[202.23,5.5310007],[202.22,17.4],[202.2,12.74700105]],[[202.37,3.38642779],[202.4,2.41642779],[202.41,43.34],[202.43,332.06],[202.48,5.50234612]]]
["bitfinex-derivatives","SOLF0:USTF0",1756551323074,[[202.31,7.67],[202.3,6.56876356],[202.28,9.96986628],[202.25,8.28159943],[202.2,51.62160518]],[[202.4,2.41960377],[202.42,0.97],[202.43,23.1401619],[202.47,332.16],[202.5,7.88976582]]]
["bitfinex-derivatives","SOLF0:USTF0",1756551330579,[[202.33,7.67],[202.32,4.14915979],[202.3,12.38887005],[202.28,24.6],[202.22,11.06200141]],[[202.42,0.97],[202.43,2.41960377],[202.45,55.34],[202.46,0.86011938],[202.47,332.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756551390020,[[202.48,1.54728844],[202.45,4.15907502],[202.43,4.4455],[202.42,5.52106628],[202.39,8.28159943]],[[202.53,1.54728844],[202.55,0.96],[202.57,86.48],[202.58,0.85943964],[202.64,337.51016205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756551441550,[[202.62,1.54349971],[202.6,4.12495732],[202.57,9.96346628],[202.55,8.28159943]],[[202.68,1.54349971],[202.72,44.26],[202.73,0.85890933],[202.76,331.78],[202.93,1421.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756551479494,[[202.67,4.15291651],[202.65,1.54349971],[202.64,5.52106628],[202.62,12.72279943]],[[202.72,2.49349971],[202.76,0.85880335],[202.77,111.42],[202.8,5.47016205],[202.81,331.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756551536935,[[202.69,7.39],[202.68,5.69910494],[202.65,5.52106628],[202.63,8.28159943],[202.62,4.4413]],[[202.74,2.48349971],[202.79,30.75870799],[202.81,337.07016205],[202.84,8.20524308],[202.94,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756551582052,[[202.65,5.69910494],[202.62,5.52106628],[202.6,70.92791628],[202.59,4.4419],[202.55,65.86]],[[202.71,2.48349971],[202.74,9.08],[202.79,5.47016205],[202.8,93.77150615],[202.82,8.20524308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756551634186,[[202.69,7.36],[202.68,4.15560523],[202.66,5.52106628],[202.63,10.69162123],[202.6,6.8518218]],[[202.77,0.93],[202.78,2.4100218],[202.81,49.62],[202.84,94.74180914],[203.7,86.68100522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756551687227,[[202.44,2.4100218],[202.4,6.56562703],[202.35,8.28159943]],[[202.55,0.95],[202.56,28.8300218],[202.68,5.47016205],[202.69,14.81],[202.7,17.2300218]]]
["bitfinex-derivatives","SOLF0:USTF0",1756551702133,[[202.53,7.85],[202.52,2.4100218],[202.51,4.15560523],[202.49,5.52106628],[202.48,4.4444]],[[202.61,0.95],[202.62,2.4100218],[202.65,16.6],[202.7,2.4100218],[202.71,331.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756551762090,[[202.53,7.84],[202.51,4.14566587],[202.49,5.5275545],[202.47,2.4100218],[202.46,12.73603175]],[[202.59,2.4100218],[202.6,0.94],[202.62,6.12],[202.68,337.31571934],[202.7,2.4100218]]]
["bitfinex-derivatives","SOLF0:USTF0",1756551801532,[[202.44,7.28],[202.43,4.15412493],[202.41,5.5275545],[202.39,59.01342529],[202.38,8.29133175]],[[202.48,2.4100218],[202.52,0.96],[202.56,0.85956701],[202.6,334.2900218],[202.61,5.49571934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756551850382,[[202.4,7.61],[202.39,4.15412493],[202.36,5.5275545],[202.34,8.29133175],[202.32,4.4477]],[[202.42,2.4100218],[202.43,0.03344587],[202.45,0.96],[202.48,22.36],[202.5,2.4100218]]]
["bitfinex-derivatives","SOLF0:USTF0",1756551940663,[[202.42,7.27],[202.4,6.55556975],[202.39,4.4464],[202.38,5.5275545],[202.35,8.29133175]],[[202.5,0.99],[202.51,82.16087704],[202.54,120.5],[202.56,0.85956701],[202.6,339.97102569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756551962573,[[202.48,7.63],[202.47,5.68620239],[202.45,9.9726545],[202.42,8.29133175],[202.37,11.06200141]],[[202.53,1.54593899],[202.54,0.99],[202.58,42.06],[202.59,0.8594927],[202.6,332.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756552019921,[[202.58,4.1402634],[202.55,7.07125739],[202.53,12.73463175],[202.42,13.43564407]],[[202.62,0.97],[202.63,1.54370289],[202.67,45.13921683],[202.7,5.49571934],[202.72,397.78757108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756552057737,[[202.73,1.54370289],[202.69,4.4398],[202.68,4.1402634],[202.67,9.58],[202.03,65.23272464]],[[202.78,0.98],[202.79,1.54370289],[202.8,120.14],[202.84,0.8584538],[202.89,71.26984021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756552077065,[[202.73,4.1402634],[202.71,1.54370289],[202.7,5.5275545],[202.68,8.29133175],[201.84,86.97696619]],[[202.77,2.52370289],[202.8,120.14],[202.84,0.8584538],[202.88,5.49571934],[202.89,71.26984021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756552102684,[[202.74,7.5],[202.73,4.1402634],[202.71,1.54370289],[202.7,5.5275545],[202.68,8.29133175]],[[202.78,2.52370289],[202.84,0.8584538],[202.85,120.02],[202.87,5.49571934],[202.89,71.26984021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756552141918,[[202.8,7.99],[202.79,1.54370289],[202.78,4.15068615],[202.76,5.5275545],[202.74,4.4385]],[[202.85,1.54370289],[202.86,0.96],[202.88,0.85826325],[202.89,143.96984021],[202.9,331.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756552186457,[[202.82,8.0],[202.81,4.14799064],[202.79,1.54370289],[202.78,5.5275545],[202.75,8.29133175]],[[202.86,2.51370289],[202.88,0.85826325],[202.9,103.38],[202.95,5.49571934],[203.03,11.00469225]]]
["bitfinex-derivatives","SOLF0:USTF0",1756552258124,[[202.88,7.51],[202.87,1.54370289],[202.82,4.437],[202.81,4.14611873],[202.78,5.5275545]],[[202.92,2.57370289],[202.93,452.1],[203.04,5.49571934],[203.06,8.24357902],[203.12,328.00469225]]]
["bitfinex-derivatives","SOLF0:USTF0",1756552275529,[[202.86,7.32],[202.85,4.12140677],[202.82,5.5275545],[202.8,4.4373],[202.79,8.29133175]],[[202.9,1.54370289],[202.93,0.99],[202.96,35.68],[203.0,0.85767098],[203.05,413.03140502]]]
["bitfinex-derivatives","SOLF0:USTF0",1756552321562,[[202.84,11.74925517],[202.81,5.5275545],[202.8,1.54370289],[202.79,8.29133175],[202.78,4.4379]],[[202.86,1.54370289],[202.88,1.01],[202.96,5.49571934],[202.99,111.66357902],[203.0,0.85767098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756552377409,[[202.76,7.89],[202.75,4.15111296],[202.72,5.55908382],[202.7,8.29133175],[202.69,6.84828725]],[[202.77,0.03723767],[202.8,3.42848725],[202.81,10.14],[202.87,331.48],[202.9,10.65206627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756552417838,[[202.74,7.45],[202.73,4.14824592],[202.7,5.5275545],[202.68,8.29133175],[202.65,4.4406]],[[202.77,1.03],[202.78,2.40886445],[202.81,14.1],[202.88,336.93571934],[202.91,8.24357902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756552443265,[[202.76,4.14824592],[202.74,1.5410839],[202.73,5.5275545],[202.71,4.4394],[202.62,14.8]],[[202.79,1.5410839],[202.82,1.03],[202.87,61.7],[202.93,331.42],[202.94,8.24357902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756552478999,[[202.81,7.77],[202.8,4.15172383],[202.77,9.9656545],[202.75,10.69908253],[202.7,48.46360139]],[[202.86,2.40775078],[202.89,39.87],[202.91,0.85815743],[202.92,78.16752597],[202.93,331.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756552548638,[[202.7,7.94],[202.68,2.41022119],[202.67,5.5275545],[202.65,8.29133175],[202.6,2.41022119]],[[202.8,1.06],[202.83,28.54],[202.84,396.28271165],[202.86,5.49571934],[202.89,8.24357902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756552590874,[[202.62,8.0],[202.61,4.14429341],[202.58,9.9695545],[202.56,8.29133175],[202.45,13.43564407]],[[202.66,2.41101535],[202.68,1.05],[202.76,6.08],[202.8,7.90673469],[203.22,43.34050261]]]
["bitfinex-derivatives","SOLF0:USTF0",1756552650306,[[202.63,7.71],[202.62,4.4413],[202.6,4.14429341],[202.57,7.93856985],[202.54,8.29133175]],[[202.68,2.41101535],[202.69,332.87],[202.7,120.54],[202.75,67.13135559],[202.8,10.65459437]]]
["bitfinex-derivatives","SOLF0:USTF0",1756552716856,[[202.76,4.14429341],[202.73,7.0682454],[202.72,4.4392],[202.71,8.29133175],[202.68,30.88]],[[202.8,1.5406909],[202.82,1.05],[202.9,23.99822092],[202.91,5.49571934],[202.93,339.74357902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756552767812,[[202.72,4.14429341],[202.7,5.5275545],[202.67,8.29133175],[202.65,4.4407],[202.62,11.06200141]],[[202.74,1.54178147],[202.84,5.49571934],[202.86,8.24357902],[202.87,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756552817755,[[202.56,7.51],[202.54,4.14429341],[202.53,2.41129712],[202.52,56.04854398],[202.51,4.4437]],[[202.63,2.41129712],[202.67,1.05],[202.69,15.74],[202.7,2.41129712],[202.76,5.49571934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756552895419,[[202.59,7.65],[202.57,4.14429341],[202.54,9.9706545],[202.53,2.4101174],[202.52,382.04098948]],[[202.65,2.4101174],[202.67,9.1],[202.68,3.4601174],[202.77,5.49571934],[202.79,23.06357902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756552949672,[[202.34,7.89],[202.33,4.08610983],[202.31,4.448],[202.3,5.5275545],[202.29,2.4101174]],[[202.4,10.0101174],[202.44,48.98],[202.5,2.4101174],[202.51,5.49571934],[202.53,408.22173876]]]
["bitfinex-derivatives","SOLF0:USTF0",1756552965077,[[202.27,7.4],[202.26,4.08610983],[202.25,4.4495],[202.23,5.5275545],[202.22,2.41888005]],[[202.32,2.41888005],[202.34,7.54],[202.38,10.94],[202.4,2.41888005],[202.47,5.49571934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756553012111,[[202.38,7.37],[202.36,4.4469],[202.35,4.12597313],[202.34,2.41661367],[202.33,5.5275545]],[[202.44,10.00661367],[202.48,120.52],[202.5,2.41661367],[202.53,76.22173876],[202.56,332.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756553100585,[[202.46,7.69],[202.45,4.12597313],[202.43,7.0742492],[202.42,4.4456],[202.4,8.29133175]],[[202.49,7.63],[202.5,1.5466947],[202.52,120.38],[202.56,5.49571934],[202.59,8.24357902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756553138819,[[202.42,7.74],[202.41,4.12597313],[202.39,1.5466947],[202.38,74.9260979],[202.35,8.29133175]],[[202.45,1.5466947],[202.47,7.59],[202.51,120.22],[202.56,5.49571934],[202.57,95.0608945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756553171852,[[202.43,7.38],[202.42,5.67266783],[202.41,4.4458],[202.39,5.5275545],[202.38,64.9519434]],[[202.46,8.0],[202.47,1.5466947],[202.52,15.68],[202.57,95.0608945],[202.58,5.49571934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756553242308,[[202.48,7.29],[202.47,1.5466947],[202.43,8.58689894],[202.41,337.44186526],[202.4,92.98]],[[202.51,7.31],[202.52,1.5466947],[202.62,14.84],[202.66,5.53467524],[202.67,0.85918501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756553284333,[[202.56,7.27],[202.55,5.67563583],[202.54,4.4431],[202.52,5.52186526],[202.5,8.29133175]],[[202.61,7.87],[202.62,1.5466947],[202.64,17.08],[202.67,0.85918501],[202.69,337.35467524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756553346888,[[202.41,9.3566947],[202.4,8.57673034],[202.38,5.52186526],[202.35,8.29133175],[202.3,11.92160026]],[[202.47,9.3566947],[202.51,9.04],[202.57,5.53467524],[202.6,8.24357902],[202.65,25.82469225]]]
["bitfinex-derivatives","SOLF0:USTF0",1756553360300,[[202.43,7.54],[202.42,4.13073034],[202.4,11.51455996],[202.37,8.29133175],[202.32,11.06200141]],[[202.46,1.5466947],[202.5,15.84],[202.54,5.53467524],[202.56,8.24357902],[202.62,11.00469225]]]
["bitfinex-derivatives","SOLF0:USTF0",1756553407533,[[202.34,7.73],[202.33,4.13073034],[202.31,7.06855996],[202.29,119.8],[202.28,8.29133175]],[[202.37,7.41],[202.38,1.5466947],[202.48,9.68],[202.5,331.98],[202.52,5.53467524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756553445653,[[202.3,4.13073034],[202.29,4.4485],[202.28,5.52186526],[202.26,2.41762195],[201.99,1422.98]],[[202.35,9.88762195],[202.39,19.68],[202.45,0.86010875],[202.46,5.53467524],[202.49,8.24357902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756553509901,[[202.45,7.69],[202.44,2.41814167],[202.43,4.13518457],[202.4,7.94000693],[202.38,8.29133175]],[[202.53,7.75],[202.55,2.41814167],[202.56,119.88],[202.57,332.18],[202.66,5.53467524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756553553944,[[202.2,4.13518457],[202.19,30.06],[202.18,5.52186526]],[[202.3,0.03252626],[202.33,2.41814167],[202.34,7.73],[202.37,14.96],[202.38,2.41814167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756553623106,[[202.09,7.33],[202.07,4.4533],[202.05,4.14258968],[202.03,7.94000693],[202.0,8.29133175]],[[202.15,7.86],[202.16,2.41814167],[202.2,2.41814167],[202.28,2.41814167],[202.48,18.77634953]]]
["bitfinex-derivatives","SOLF0:USTF0",1756553670541,[[202.13,7.62],[202.12,4.15469384],[202.1,7.07195219],[202.07,8.29133175],[202.03,23.72]],[[202.15,1.55008693],[202.17,7.74],[202.24,121.14],[202.3,5.53467524],[202.32,8.24357902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756553713980,[[202.05,7.66],[202.04,4.15469384],[202.02,2.42438581],[202.01,5.52186526]],[[202.14,2.42438581],[202.15,17.22],[202.2,2.42438581],[202.23,0.86097057],[202.24,5.53467524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756553724992,[[202.12,7.66],[202.08,6.57907965],[202.05,30.00186526],[202.03,8.29133175],[201.97,404.77464722]],[[202.17,2.42438581],[202.26,53.10090667],[202.27,337.97467524],[202.3,10.66796483],[202.35,11.00469225]]]
["bitfinex-derivatives","SOLF0:USTF0",1756553770625,[[202.18,7.91],[202.17,8.61460859],[202.16,2.42438581],[202.14,5.52186526],[202.12,8.29133175]],[[202.26,11.08529248],[202.29,67.12],[202.33,5.53467524],[202.34,332.46],[202.36,8.24357902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756553827582,[[202.05,7.61],[202.03,4.15555458],[202.02,6.87888581],[202.0,5.52186526],[201.97,332.32]],[[202.11,10.12438581],[202.19,28.26],[202.2,2.42438581],[202.21,5.53467524],[202.23,8.24357902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756553884534,[[202.11,7.45],[202.08,4.15555458],[202.07,2.42438581],[202.05,5.52186526],[202.03,8.29133175]],[[202.18,7.74],[202.19,2.42438581],[202.22,52.86],[202.29,338.07467524],[202.3,2.42438581]]]
["bitfinex-derivatives","SOLF0:USTF0",1756553922352,[[201.76,11.7403],[201.71,20.52],[201.66,10.27087576],[201.64,93.01661871],[201.63,8.29133175]],[[201.82,8.04],[201.84,3.88650353],[201.93,11.34],[201.96,3.88650353],[201.98,332.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756553973376,[[202.02,6.88233964],[201.99,7.58],[201.96,4.13973281],[201.93,130.56186526],[201.91,8.29133175]],[[202.08,7.51],[202.12,2.42793964],[202.15,51.04],[202.22,338.25467524],[202.25,8.24357902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756554042140,[[202.11,7.77],[202.1,0.03144803],[202.09,4.13973281],[202.06,7.94526048],[202.04,8.29133175]],[[202.17,7.43],[202.18,2.42339522],[202.21,0.86104513],[202.23,38.87963],[202.24,5.53467524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756554082365,[[202.1,0.03144803],[202.09,4.15987241],[202.08,2.42461178],[202.07,5.52186526],[202.04,8.29133175]],[[202.13,0.03164564],[202.16,7.39],[202.19,2.42461178],[202.22,26.3],[202.24,0.86097057]]]
["bitfinex-derivatives","SOLF0:USTF0",1756554105782,[[202.17,7.7],[202.16,0.03317599],[202.15,1.55055063],[202.13,4.4521],[202.12,4.15539262]],[[202.22,1.55055063],[202.24,0.86097057],[202.25,358.66],[202.31,5.53467524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756554152021,[[202.26,0.03611652],[202.23,7.82],[202.18,6.57512953],[202.15,7.16186526],[202.13,8.29133175]],[[202.28,7.34],[202.29,2.41973691],[202.34,34.9],[202.37,6.39510298],[202.4,8.24357902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756554240007,[[202.31,9.2084876],[202.29,4.4485],[202.26,4.16220901],[202.24,5.52186526],[201.3,1708.52]],[[202.37,9.5384876],[202.39,90.20031075],[202.43,332.4],[202.44,5.53467524],[202.71,27.08781413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756554276042,[[202.29,4.16220901],[202.28,1.5484876],[202.26,9.97106526],[202.23,8.29133175],[202.18,11.06200141]],[[202.34,7.7],[202.35,1.5484876],[202.39,122.38031075],[202.4,5.53467524],[202.42,8.24357902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756554323879,[[202.29,7.28],[202.28,4.16220901],[202.27,6.86754667],[202.25,5.52186526]],[[202.35,7.46],[202.38,2.41864667],[202.39,70.12],[202.44,5.53467524],[202.45,0.86007686]]]
["bitfinex-derivatives","SOLF0:USTF0",1756554387822,[[202.42,8.04],[202.41,4.4459],[202.36,2.41654453],[202.35,4.16220901],[202.32,5.52186526]],[[202.45,7.38],[202.46,121.02],[202.47,2.41654453],[202.55,5.53467524],[202.56,332.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756554414339,[[202.43,12.1254],[202.41,0.03661772],[202.4,5.70873349],[202.38,5.52186526],[202.35,8.29133175]],[[202.45,7.4945936],[202.46,21.4],[202.47,1.54652448],[202.5,0.85982186],[202.53,5.53467524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756554511715,[[202.68,0.03788264],[202.65,9.41652448],[202.61,4.16085855],[202.58,23.56186526],[202.56,8.29133175]],[[202.71,7.47],[202.72,1.54652448],[202.75,98.63880335],[202.84,5.53467524],[202.86,339.96357902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756554558355,[[202.72,7.84],[202.71,1.54652448],[202.7,4.16085855],[202.69,4.47232375],[202.68,5.52186526]],[[202.75,7.52],[202.76,0.03604737],[202.77,1.54652448],[202.82,59.31851733],[202.84,5.53467524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756554558658,[[202.71,1.54652448],[202.7,4.16085855],[202.69,4.47232375],[202.68,5.52186526]],[[202.75,7.52],[202.76,0.03604737],[202.77,1.54652448],[202.82,59.31851733],[202.84,5.53467524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756554631599,[[202.8,0.03379014],[202.75,7.57],[202.72,4.12869874],[202.69,7.93139489],[202.67,8.29133175]],[[202.81,7.24],[202.82,2.40952963],[202.83,23.84],[202.88,2.40952963],[202.89,5.53467524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756554663929,[[202.8,0.03379014],[202.75,7.67],[202.73,4.12869874],[202.72,2.40952963],[202.71,5.52186526]],[[202.81,7.48],[202.87,5.53467524],[202.9,11.51128724]]]
["bitfinex-derivatives","SOLF0:USTF0",1756554715758,[[202.86,0.03312385],[202.84,7.63],[202.83,4.4368],[202.82,4.13303612],[202.79,7.93139489]],[[202.89,7.83],[202.9,2.40952963],[202.95,0.85796701],[202.96,120.4],[202.99,5.53467524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756554768104,[[202.74,7.38],[202.73,4.4388],[202.71,4.11894325],[202.68,7.93139489],[202.67,18.68]],[[202.8,10.12952963],[202.86,101.16],[202.89,336.87467524],[202.9,2.40952963],[202.92,8.24357902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756554795027,[[202.72,7.32751156],[202.71,4.4392],[202.7,4.14606],[202.68,5.52186526],[202.66,2.40952963]],[[202.77,0.03123517],[202.78,2.40952963],[202.8,44.14],[202.84,5.53467524],[202.87,8.24357902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756554895011,[[202.62,4.4412],[202.61,5.52186526],[202.6,1.5422702],[202.59,8.29133175],[202.35,27.18030193]],[[202.66,9.4522702],[202.68,0.03410582],[202.74,8.77885634],[202.77,5.53467524],[202.85,342.54469225]]]
["bitfinex-derivatives","SOLF0:USTF0",1756554938042,[[202.71,12.3393],[202.65,7.94359109],[202.63,36.01133175],[202.6,65.38672754]],[[202.75,7.27],[202.76,2.40713542],[202.81,37.66],[202.87,0.85828442],[202.88,337.07467524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756554977872,[[202.68,7.4],[202.67,4.14770887],[202.65,4.4407],[202.64,5.53645567],[202.61,51.31978157]],[[202.71,7.34],[202.72,2.40844982],[202.78,15.48],[202.8,2.40844982],[202.81,5.53467524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756555018507,[[202.7,11.54264721],[202.69,5.98214649],[202.67,5.53686295],[202.64,8.30529443],[202.63,35.22]],[[202.76,9.26244649],[202.8,18.66],[202.83,5.52834388],[202.86,8.29251583],[202.91,11.05668777]]]
["bitfinex-derivatives","SOLF0:USTF0",1756555043814,[[202.69,8.02],[202.68,4.15257559],[202.66,4.4404],[202.65,7.07921394],[202.63,8.30529443]],[[202.71,1.54244649],[202.74,7.47],[202.77,9.86],[202.8,5.52824853],[202.83,8.29251583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756555090657,[[202.55,7.36],[202.54,0.03274674],[202.53,4.4433],[202.49,4.13355417],[202.47,339.51027125]],[[202.58,7.59],[202.59,2.44772356],[202.63,35.84],[202.68,331.76],[202.71,5.52824853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756555140682,[[202.65,0.03477091],[202.6,4.13355417],[202.59,7.96],[202.57,5.53676745],[202.55,2.41046707]],[[202.66,7.69],[202.67,2.41046707],[202.69,21.96],[202.75,5.52824853],[202.78,9.15118144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756555180311,[[202.64,7.66],[202.63,4.17104193],[202.61,5.53676745],[202.59,4.4419],[202.58,10.71587884]],[[202.71,10.12058441],[202.74,87.68],[202.77,5.52824853],[202.79,8.29251583],[202.8,334.07058441]]]
["bitfinex-derivatives","SOLF0:USTF0",1756555239869,[[202.58,7.32],[202.55,4.14502479],[202.53,4.4432],[202.52,5.53676745],[202.5,36.24988166]],[[202.61,10.22988166],[202.67,13.2],[202.7,2.40988166],[202.73,5.52824853],[202.75,8.29251583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756555283697,[[202.48,7.56],[202.46,4.4448],[202.44,4.14502479],[202.43,454.96988166],[202.41,5.53676745]],[[202.54,9.98988166],[202.6,95.40988166],[202.63,5.52824853],[202.66,8.29251583],[202.71,25.86668777]]]
["bitfinex-derivatives","SOLF0:USTF0",1756555333135,[[202.43,7.85],[202.42,4.4456],[202.41,4.15488831],[202.39,7.94664911],[202.36,8.30529443]],[[202.49,7.63],[202.5,2.40988166],[202.54,39.24],[202.57,5.52824853],[202.6,342.60239749]]]
["bitfinex-derivatives","SOLF0:USTF0",1756555392879,[[202.32,7.72],[202.31,4.4481],[202.29,2.40988166],[202.26,45.86004428],[202.25,4.13631886]],[[202.4,2.40988166],[202.41,7.64],[202.43,19.88],[202.48,2.40988166],[202.51,5.52824853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756555403882,[[202.31,4.4481],[202.3,5.68399982],[202.27,5.53676745],[202.14,13.84215739],[201.01,76.10484542]],[[202.36,1.54768096],[202.39,7.64],[202.43,39.56015127],[202.47,5.52824853],[202.54,25.88668777]]]
["bitfinex-derivatives","SOLF0:USTF0",1756555452931,[[202.21,10.13439982],[202.19,5.53676745],[202.16,49.16529443],[202.05,13.84215739],[202.0,92.31456908]],[[202.27,8.79768096],[202.39,5.52824853],[202.4,63.94],[202.42,8.29251583],[202.57,19.3492036]]]
["bitfinex-derivatives","SOLF0:USTF0",1756555499065,[[202.2,7.45],[202.19,5.99838096],[202.17,4.15842296],[202.14,337.75676745],[202.12,8.30529443]],[[202.26,9.18768096],[202.32,18.12],[202.35,337.78824853],[202.37,8.29251583],[202.42,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756555543602,[[202.2,7.55],[202.16,6.87238099],[202.15,4.1581256],[202.12,5.53676745],[202.1,31.98637542]],[[202.27,2.42108099],[202.31,11.32],[202.33,5.52824853],[202.36,8.29251583],[202.67,35.21415837]]]
["bitfinex-derivatives","SOLF0:USTF0",1756555595243,[[202.52,7.69],[202.51,2.42108099],[202.46,0.03129847],[202.45,15.64],[202.4,2.42108099]],[[202.61,10.02108099],[202.65,120.46],[202.73,5.52824853],[202.75,8.29251583],[202.76,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756555644481,[[202.27,8.03],[202.26,4.4491],[202.25,120.74],[202.24,2.42108099],[202.2,6.51256043]],[[202.35,7.84],[202.37,2.42108099],[202.39,9.84],[202.49,14.83],[202.5,339.90932952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756555698528,[[202.26,7.45],[202.23,4.15200178],[202.22,2.42108099],[202.21,5.53676745],[202.19,27.4]],[[202.35,8.03],[202.36,334.60108099],[202.4,123.14108099],[202.42,5.52824853],[202.45,8.29251583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756555718743,[[202.19,7.45],[202.15,4.15509342],[202.14,2.42108099],[202.13,4.4519],[202.12,41.33676745]],[[202.26,8.03],[202.27,2.42108099],[202.28,20.74],[202.3,2.42108099],[202.32,5.52824853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756555756178,[[202.17,8.053054],[202.14,4.16360346],[202.12,9.98886745],[202.11,2.42108099],[201.98,13.84215739]],[[202.21,2.42108099],[202.22,0.03155684],[202.25,28.22],[202.28,7.94932952],[203.41,81.26344239]]]
["bitfinex-derivatives","SOLF0:USTF0",1756555815832,[[202.31,7.38],[202.3,0.03621679],[202.28,2.41820107],[202.27,4.449],[202.26,4.14014573]],[[202.37,8.02],[202.38,120.5],[202.41,2.41820107],[202.42,0.86020442],[202.47,5.52824853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756555871873,[[202.3,0.03621679],[202.24,7.44],[202.22,1.54775254],[202.2,4.14014573],[202.18,5.53676745]],[[202.31,9.50775254],[202.38,25.08824853],[202.41,340.55251583],[202.42,0.86020442],[202.51,13.82085971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756555919428,[[202.03,7.85],[202.02,1.54775254],[201.96,457.03409448],[201.93,5.53676745],[201.91,69.57756952]],[[202.09,1.54775254],[202.12,7.6],[202.14,10.52],[202.23,5.52824853],[202.24,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756555966956,[[202.16,7.9],[202.14,6.55713435],[202.11,24.01676745],[202.0,2.42249874],[201.99,320.0]],[[202.25,7.62],[202.26,2.42249874],[202.3,120.74],[202.33,5.52824853],[202.36,8.29251583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556019598,[[202.1,12.0027],[202.06,2.42249874],[202.04,25.25463561],[202.01,5.53676745]],[[202.17,10.00249874],[202.19,39.8],[202.26,5.52824853],[202.27,0.8608002],[202.28,332.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556040408,[[202.12,7.55],[202.11,4.4525],[202.09,6.55753483],[202.06,5.53676745]],[[202.2,2.42289922],[202.21,7.26],[202.22,19.14],[202.26,5.52824853],[202.27,0.8608002]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556110474,[[202.21,7.77],[202.2,4.4505],[202.17,6.56293201],[202.14,5.53676745],[201.96,81.37902035]],[[202.26,2.41947816],[202.3,23.38],[202.34,0.86050221],[202.35,5.52824853],[202.53,19.3492036]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556144087,[[202.1,7.58],[202.09,4.4532],[202.07,6.56565749],[202.04,24.69676745],[201.97,14.86]],[[202.18,7.54],[202.19,2.42220364],[202.24,20.26],[202.27,5.52824853],[202.3,25.57471947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556205538,[[201.91,7.97],[201.89,6.88264782],[201.87,4.14797228],[201.84,5.53676745],[201.79,40.46]],[[201.99,7.89],[202.0,2.42524782],[202.02,20.38],[202.08,335.10524782],[202.1,5.52824853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556247270,[[201.85,7.6],[201.84,4.15473536],[201.83,2.42524782],[201.82,5.53676745],[201.79,32.44529443]],[[201.95,9.83524782],[201.96,18.8],[202.05,5.52824853],[202.07,8.29251583],[202.09,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556315321,[[201.78,7.95],[201.75,4.16903284],[201.72,5.53676745],[201.7,8.30529443],[201.65,11.07372591]],[[201.84,7.97],[201.85,2.42930068],[201.9,2.42930068],[201.91,5.52824853],[201.92,332.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556343837,[[201.67,7.52],[201.66,2.42930068],[201.65,4.4626],[201.61,27.42],[201.6,335.58930068]],[[201.78,7.84],[201.79,2.42930068],[201.8,30.28],[201.89,348.03],[201.9,7.95754921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556373354,[[201.69,8.01],[201.68,4.462],[201.66,2.42930068],[201.63,5.53676745],[201.62,36.36]],[[201.74,11.08819225],[201.76,2.42930068],[201.8,28.76],[201.82,5.52824853],[201.9,28.35598845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556412900,[[201.81,7.32],[201.8,4.4593],[201.79,2.42930068],[201.76,4.16407312],[201.75,21.02]],[[201.89,7.69],[201.9,2.42930068],[201.93,77.5],[201.96,5.52824853],[201.98,333.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556433614,[[201.92,7.32],[201.9,2.42930068],[201.89,4.4575],[201.83,332.94],[201.36,43.48848309]],[[202.02,7.69],[202.03,2.42930068],[202.08,122.8616314],[202.1,335.40930068],[202.16,5.52824853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556505374,[[202.02,7.37],[202.01,8.61877312],[201.99,2.42930068],[201.98,5.53676745],[201.65,35.33439251]],[[202.11,7.77],[202.12,2.42930068],[202.14,24.26],[202.16,5.52824853],[202.18,2.42930068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556528795,[[202.0,7.28],[201.97,7.96606813],[201.96,67.22],[201.94,8.30529443],[201.83,13.84215739]],[[202.09,7.51],[202.1,2.42930068],[202.14,5.52824853],[202.17,29.63251583],[202.22,343.79668777]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556574645,[[201.91,7.7],[201.9,2.42930068],[201.83,5.53676745],[201.82,46.42],[201.8,10.73459511]],[[201.99,7.84],[202.0,2.42930068],[202.01,18.48],[202.05,5.52824853],[202.08,340.93251583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556614477,[[201.87,7.84],[201.86,6.59700117],[201.83,5.53676745],[201.81,8.30529443],[201.8,2.42906171]],[[201.94,7.89],[201.97,2.42906171],[201.98,11.32],[201.99,5.52824853],[202.01,8.29251583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556701643,[[201.82,7.58],[201.81,2.42934327],[201.8,4.16339687],[201.79,4.4597],[201.78,36.75676745]],[[201.93,8.04],[201.94,2.42934327],[201.98,10.56],[201.99,5.52824853],[202.0,2.42934327]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556743474,[[201.42,8.01],[201.41,2.42934327],[201.39,11.34],[201.36,0.86364144],[201.35,4.16339687]],[[201.52,2.42934327],[201.53,7.51],[201.58,12.22],[201.6,2.42934327],[201.7,132.29251583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556785627,[[201.48,7.46],[201.47,2.42934327],[201.46,4.467],[201.45,66.78],[201.4,340.19261998]],[[201.58,2.42934327],[201.6,8.04],[201.63,61.8],[201.7,2.42934327],[201.73,339.16824853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556811140,[[201.24,8.09],[201.21,4.4726],[201.19,126.92],[201.18,3.90615124],[201.12,3.90615124]],[[201.35,11.76166949],[201.36,16.98],[201.46,124.0],[201.47,333.72],[201.5,5.52824853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556843053,[[201.07,7.87],[201.06,3.90615124],[201.0,402.30615124],[200.94,4.12327671],[200.92,5.53676745]],[[201.17,7.74],[201.2,15.84],[201.22,3.90615124],[201.31,334.08],[201.34,5.52824853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556854154,[[201.16,11.77615124],[201.13,4.4742],[201.12,17.72],[201.08,4.12327671],[201.06,5.53676745]],[[201.26,7.74],[201.31,334.08],[201.32,118.22],[201.33,3.90615124],[201.38,5.52824853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556883982,[[201.36,11.62615124],[201.34,4.4695],[201.33,24.62],[201.26,14.93],[201.24,8.02398655]],[[201.46,8.03],[201.5,0.86419906],[201.51,57.24],[201.52,3.90615124],[201.55,333.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556921613,[[201.41,11.65615124],[201.39,55.96],[201.38,5.53676745],[201.35,341.96529443],[201.3,11.07372591]],[[201.56,3.90615124],[201.6,25.9],[201.62,6.39194356],[201.65,8.29251583],[201.66,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556968043,[[201.33,5.62723149],[201.3,144.02],[201.27,7.81],[201.23,333.36],[201.22,3.89822487]],[[201.34,3.91706252],[201.36,7.35],[201.39,3.89822487],[201.48,9.4264734],[201.52,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756556995573,[[201.19,0.66778171],[201.14,73.68],[201.09,3.89822487],[201.02,333.74],[201.0,3.89822487]],[[201.2,3.84030353],[201.24,3.15],[201.25,3.89822487],[201.26,5.52824853],[201.29,8.29251583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557025797,[[200.48,7.51],[200.46,3.91732452],[200.43,7.14],[200.4,3.91732452],[200.39,334.44]],[[200.61,3.91732452],[200.62,0.04],[200.75,334.42],[200.76,3.91732452],[200.83,5.52824853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557054916,[[200.34,7.86],[200.33,6.38917948],[200.3,9.76],[200.26,14.93],[200.24,62.0]],[[200.53,6.38917948],[200.56,26.36],[200.6,349.93],[200.62,6.38917948],[200.67,123.73250047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557078754,[[200.33,7.39],[200.31,6.38917948],[200.28,22.63],[200.2,6.38917948],[200.18,335.12]],[[200.5,6.46917948],[200.51,2.39113686],[200.55,335.26],[200.6,5.52824853],[200.77,19.3492036]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557085653,[[200.32,7.39],[200.3,52.06],[200.29,6.38917948],[200.23,14.93],[200.22,62.0]],[[200.46,2.39639269],[200.47,0.08],[200.5,6.38917948],[200.52,4.16],[200.6,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557109769,[[200.15,7.5],[200.06,14.16],[200.04,335.52],[200.02,14.93]],[[200.27,0.12],[200.29,6.42118629],[200.31,12.34],[200.38,355.88060973],[200.4,8.1459146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557140895,[[200.66,7.63],[200.65,112.94],[200.58,334.9],[200.48,14.93],[200.34,10.49008174]],[[200.81,0.1],[200.82,3.9298268],[200.88,3.9298268],[200.9,139.38],[200.93,335.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557174425,[[200.62,7.87],[200.57,41.1],[200.56,5.52108174],[200.55,3.9298268],[200.53,83.77816181]],[[200.72,2.48],[200.73,3.9298268],[200.78,5.43060973],[200.8,8.1459146],[200.84,27.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557208545,[[200.6,7.32],[200.59,2.45838319],[200.58,334.84],[200.56,5.52108174],[200.54,141.57263789]],[[200.73,4.97838319],[200.77,35.44],[200.8,7.88899292],[200.82,8.1459146],[200.86,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557255475,[[200.14,7.91],[200.09,20.90500323],[200.0,0.1],[199.94,5.52108174],[199.92,12.25764112]],[[200.27,3.94500323],[200.28,2.56],[200.38,3.94500323],[200.4,14.95],[200.73,27.15304867]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557294500,[[200.21,7.66],[200.15,2.4692431],[200.13,5.52108174],[200.11,417.52],[200.1,10.78188099]],[[200.28,5.0492431],[200.34,98.94],[200.37,5.43060973],[200.38,335.64],[200.39,8.1459146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557297608,[[200.27,7.66],[200.26,2.4692431],[200.24,5.52108174],[200.21,8.31263789],[200.2,2.4692431]],[[200.37,5.0492431],[200.43,7.6],[200.45,5.43060973],[200.47,8.1459146],[200.49,1773.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557327228,[[200.4,7.8],[200.39,3.95089982],[200.35,12.68],[200.31,4.16211368],[200.3,335.54]],[[200.53,10.46089982],[200.61,3.14],[200.62,0.86806855],[200.64,3.95089982],[200.66,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557366054,[[200.5,7.84],[200.47,3.95089982],[200.46,4.16211368],[200.44,27.24108174],[200.32,14.95]],[[200.62,6.49],[200.64,3.95089982],[200.65,135.3],[200.74,5.43060973],[200.76,12.09681442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557420196,[[200.16,8.06],[200.13,16.59089982],[200.08,339.46211368],[200.06,6.39040801],[199.93,13.85439649]],[[200.26,6.54],[200.29,3.95089982],[200.35,335.52],[200.4,3.95089982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557446623,[[200.19,12.03338108],[200.17,5.52108174],[200.14,8.31263789],[200.13,18.2],[200.09,11.08351719]],[[200.27,6.53],[200.3,114.11089982],[200.35,335.52],[200.38,5.43060973],[200.4,3.95089982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557473541,[[199.59,9.6],[199.46,3.96153388],[199.42,336.02],[199.03,1440.1]],[[199.68,3.96153388],[199.71,335.94],[199.86,1454.58],[199.91,129.43060973]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557500562,[[199.86,7.45],[199.81,9.74],[199.77,6.46427454],[199.76,336.28],[199.71,14.99]],[[200.0,6.46427454],[200.03,0.05],[200.06,6.46427454],[200.09,340.72],[200.13,123.05750316]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557515076,[[200.13,0.03535938],[200.03,6.46427454],[200.02,13.58],[199.92,6.46427454],[199.59,8.31263789]],[[200.22,6.46427454],[200.23,0.07],[200.27,68.74],[200.34,36.50427454],[200.35,336.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557563812,[[199.91,0.03244314],[199.88,8.09],[199.81,6.46427454],[199.79,336.04],[199.74,1440.64]],[[200.0,6.46427454],[200.07,7.0],[200.13,20.42060973],[200.15,336.04],[200.16,8.1459146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557595555,[[199.75,7.33],[199.67,12.06764313],[199.65,336.06],[199.56,12.28028102],[199.55,77.2291409]],[[199.82,3.96764313],[199.84,0.2],[199.88,0.03643403],[199.92,3.96764313],[199.94,98.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557624576,[[199.69,7.45],[199.68,3.96764313],[199.66,124.36],[199.63,8.31263789],[199.58,11.08351719]],[[199.81,0.24],[199.84,3.96764313],[199.86,10.56],[199.9,5.43060973],[199.92,12.11355773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557643186,[[199.59,8.12],[199.51,8.31263789],[199.5,111.68],[199.45,362.51351719],[199.42,1441.9]],[[199.71,0.24],[199.73,3.96764313],[199.76,5.58],[199.8,3.96764313],[199.81,5.43060973]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557659004,[[199.78,8.12],[199.76,3.96764313],[199.7,14.64],[199.68,3.96764313],[199.65,8.31263789]],[[199.9,3.96764313],[199.93,3.39371058],[199.94,335.73654817],[199.95,123.1],[199.98,6.30157868]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557694734,[[199.6,8.05],[199.54,3.96764313],[199.5,7.64],[199.35,333.85439649],[199.32,5.003]],[[199.71,3.96764313],[199.74,136.64],[199.8,340.40764313],[199.82,5.43060973],[199.83,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557734543,[[199.85,0.03242268],[199.78,7.69],[199.76,3.96764313],[199.7,8.92],[199.68,3.96764313]],[[199.9,3.96764313],[199.96,136.12],[199.99,5.43060973],[200.01,138.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557752059,[[199.74,7.69],[199.67,3.96764313],[199.62,9.36],[199.58,8.31263789],[199.57,336.3]],[[199.82,0.03441474],[199.83,3.96764313],[199.9,5.43060973],[199.92,105.40764313],[199.93,8.1459146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557800699,[[200.04,0.03497684],[200.03,7.46],[199.99,2.48013506],[199.9,2.48013506],[199.82,8.31263789]],[[200.12,2.48013506],[200.13,0.04],[200.16,84.38],[200.2,2.48013506],[200.22,5.43060973]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557830422,[[200.01,7.38],[200.0,0.03559442],[199.93,3.96035963],[199.84,7.96],[199.82,8.31263789]],[[200.08,0.06],[200.09,3.96035963],[200.1,470.72],[200.14,5.43060973],[200.16,3.96035963]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557855943,[[200.01,7.58],[200.0,336.02],[199.97,3.95415676],[199.95,134.08],[199.84,8.31263789]],[[200.09,0.03462881],[200.12,0.03],[200.13,41.13415676],[200.2,350.9],[200.21,5.43060973]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557893666,[[200.1,7.85450899],[200.0,2.47515666],[199.95,7.46],[199.9,2.47515666]],[[200.16,3.42260072],[200.2,338.35515666],[200.21,5.43060973]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557903178,[[200.1,7.85450899],[200.03,2.47515666],[199.95,17.51263789],[199.9,13.55867385],[199.87,62.0]],[[200.14,2.47515666],[200.15,0.1],[200.17,133.14],[200.21,5.43060973],[200.23,8.1459146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557940294,[[200.31,0.03332331],[200.27,7.67],[200.2,2.47515666],[200.16,10.14],[200.08,411.16380709]],[[200.32,2.47515666],[200.37,0.12],[200.39,0.8689681],[200.4,134.83515666],[200.42,20.45060973]]]
["bitfinex-derivatives","SOLF0:USTF0",1756557971419,[[200.41,0.03181291],[200.4,7.83],[200.37,2.47515666],[200.3,2.47515666],[200.21,343.33263789]],[[200.47,2.47515666],[200.48,0.15],[200.53,132.6483393],[200.55,15.02],[200.56,341.01060973]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558001957,[[200.39,2.47515666],[200.34,131.14],[200.3,2.47515666],[200.28,8.31263789]],[[200.44,0.03242798],[200.49,2.47515666],[200.51,0.15],[200.53,5.43060973],[200.55,9.01413475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558039274,[[200.43,7.9],[200.42,2.47515666],[200.33,8.31263789],[200.32,12.92],[200.3,2.47515666]],[[200.53,3.42482688],[200.54,0.11],[200.55,2.47515666],[200.56,335.58],[200.57,105.05646936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558078704,[[200.54,7.9],[200.49,2.47515666],[200.45,11.0],[200.42,5.53730408],[200.4,10.78779455]],[[200.61,2.5066826],[200.64,129.91],[200.68,20.40060973],[200.69,336.16768978],[200.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558110128,[[200.26,8.03],[200.25,2.47515666],[200.22,2.47515666],[200.17,11.2],[200.08,350.29]],[[200.36,2.47515666],[200.39,66.38],[200.41,335.34],[200.46,14.97],[200.49,5.43060973]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558128250,[[200.42,7.51689433],[200.38,2.47515666],[200.33,62.1],[200.32,2.47515666],[200.23,8.31263789]],[[200.5,2.47515666],[200.53,335.65],[200.55,129.22],[200.59,539.0],[200.6,17.44515666]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558197406,[[200.47,7.36],[200.46,0.03384019],[200.41,5.59586891]],[[200.55,2.69515666],[200.59,76.36],[200.6,343.16576639],[200.73,13.57652433],[200.79,19.00713407]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558220429,[[200.56,7.48],[200.55,2.47515666],[200.53,0.03568072],[200.5,10.63515666],[200.48,5.59586891]],[[200.66,2.72515666],[200.69,6.29829951],[200.7,13.32],[200.71,8.1459146],[200.77,10.86121946]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558263658,[[200.62,7.69],[200.58,2.47515666],[200.54,11.68],[200.52,8.07102557],[200.49,8.31263789]],[[200.69,2.47515666],[200.71,0.23],[200.78,128.08741943],[200.79,14.97],[200.8,7.90576639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558305078,[[200.45,4.19142928],[200.43,5.59586891],[200.4,8.31263789],[200.3,13.85439649],[200.16,348.57587741]],[[200.55,2.47515666],[200.58,8.20515666],[200.61,13.66],[200.7,17.44515666],[200.71,334.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558334601,[[200.56,7.58],[200.53,3.9445758],[200.51,7.2],[200.43,4.19142928],[200.42,335.22]],[[200.65,0.03154197],[200.69,5.71],[200.7,466.2445758],[200.76,1439.5445758],[200.77,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558395656,[[200.43,7.57],[200.39,4.17500938],[200.38,2.46518832],[200.36,5.59586891],[200.33,68.83263789]],[[200.47,5.75],[200.48,2.46518832],[200.49,0.03322917],[200.55,48.08],[200.57,5.41222919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558407756,[[200.39,4.17500938],[200.37,2.46518832],[200.36,5.59586891],[200.34,8.31263789],[200.03,36.02143088]],[[200.43,0.0337941],[200.48,5.78],[200.49,2.46518832],[200.52,0.86844765],[200.57,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558451294,[[200.55,0.03643384],[200.52,7.84],[200.49,2.46518832],[200.47,4.19510388],[200.45,29.77586891]],[[200.59,5.77],[200.6,2.46518832],[200.66,126.42],[200.68,0.86773305],[200.7,2.46518832]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558519252,[[200.55,11.64923293],[200.54,2.46518832],[200.53,5.59586891],[200.5,10.77782621],[200.45,11.08351719]],[[200.56,0.03692897],[200.63,5.79],[200.66,2.46518832],[200.68,0.86773305],[200.69,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558552588,[[200.71,7.81],[200.7,2.50071087],[200.67,4.19060554],[200.65,5.58747406],[200.64,18.14]],[[200.81,92.31],[200.86,539.0],[200.91,800.0],[200.92,5.41222919],[200.95,8.1459146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558595918,[[200.67,7.74],[200.66,4.17026297],[200.65,2.46518832],[200.63,5.58747406],[200.62,2.46518832]],[[200.76,8.27518832],[200.81,70.7],[200.85,340.19222919],[200.88,8.1459146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558645158,[[200.68,11.93938345],[200.65,5.58747406],[200.64,2.46518832],[200.63,8.31263789]],[[200.74,5.81],[200.75,2.46518832],[200.8,82.40518832],[200.84,5.41222919],[200.87,342.9859146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558690889,[[200.61,4.19520679],[200.6,1.57376344],[200.58,5.58747406],[200.55,89.66660248]],[[200.67,7.38376344],[200.73,35.26],[200.79,340.29222919],[200.82,23.1059146],[200.87,10.86121946]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558739752,[[200.31,7.66],[200.27,2.46259853],[200.25,21.62],[200.24,4.19520679],[200.22,5.58747406]],[[200.39,5.83],[200.4,2.46259853],[200.43,37.4],[200.5,337.66259853],[200.53,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558799196,[[200.58,8.02],[200.57,4.16580016],[200.56,2.46259853],[200.54,34.26747406],[200.52,8.31263789]],[[200.67,5.82],[200.68,2.46259853],[200.71,0.86761406],[200.72,40.62],[200.79,5.41222919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558843327,[[200.43,7.96],[200.42,2.46259853],[200.4,4.16580016],[200.37,5.58747406],[200.35,8.31263789]],[[200.53,5.83],[200.55,35.62],[200.59,342.92],[200.6,2.46259853],[200.63,5.41222919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558890979,[[200.43,4.19178174],[200.41,8.08],[200.4,5.58747406],[200.38,343.45263789]],[[200.48,2.46259853],[200.5,5.83],[200.55,16.08],[200.58,2.46259853],[200.59,5.41222919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558898395,[[200.32,7.8],[200.31,6.65438027],[200.28,5.58747406],[200.25,8.31263789]],[[200.37,0.03675674],[200.41,5.84],[200.44,2.46259853],[200.46,14.75],[200.55,347.73222919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558933118,[[200.37,7.63],[200.36,2.46259853],[200.33,4.15966353],[200.3,8.05007259],[200.28,8.31263789]],[[200.43,8.02],[200.46,6.53],[200.48,10.04],[200.49,2.46259853],[200.56,5.41222919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756558970743,[[200.35,7.41],[200.34,6.62226206],[200.31,5.58747406],[200.3,49.5],[200.29,8.31263789]],[[200.45,8.12],[200.46,2.46259853],[200.48,6.05],[200.5,8.72259853],[200.52,48.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559027759,[[200.38,7.79],[200.37,3.13852347],[200.35,4.1902681],[200.32,5.58747406],[200.3,11.45116136]],[[200.41,7.79],[200.46,7.7],[200.48,3.13852347],[200.5,41.3],[200.55,5.41222919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559062289,[[200.15,0.03741212],[200.09,7.33172447],[200.08,8.0],[200.07,5.58747406],[200.04,8.31263789]],[[200.2,3.17479333],[200.29,17.64],[200.3,3.13852347],[200.31,6.59],[200.36,20.39222919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559108725,[[199.88,4.193201],[199.85,13.39747406],[199.82,8.31263789],[199.77,550.08351719],[199.75,335.98]],[[199.94,7.38],[199.95,3.13852347],[199.98,3.13852347],[200.02,20.58],[200.04,8.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559139254,[[199.86,0.0381337],[199.85,10.96371675],[199.81,12.12],[199.8,3.15371675],[199.74,4.193201]],[[199.94,10.61],[199.95,7.38],[199.97,3.15371675],[200.04,121.28],[200.06,336.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559148251,[[199.86,3.15371675],[199.84,7.81],[199.8,7.34691775],[199.59,19.39615509],[199.58,0.8716234]],[[199.92,7.97],[199.94,10.61],[199.95,7.64],[199.97,3.15371675],[200.16,8.1459146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559188586,[[199.63,7.92],[199.59,3.15371675],[199.57,16.5]],[[199.71,7.42],[199.76,47.34],[199.8,3.15371675],[199.87,29.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559218110,[[199.45,15.98],[199.42,5.92451193],[199.39,5.58747406],[199.36,344.73263789],[199.35,539.0]],[[199.58,7.34],[199.59,5.05235334],[199.61,13.66],[199.68,5.05235334],[199.72,336.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559260942,[[199.21,5.05235334]],[[199.37,12.95235334],[199.44,5.05235334],[199.45,16.3],[199.47,9.12],[199.48,7.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559286173,[[198.27,7.82],[198.16,338.48],[198.12,62.0],[197.54,7.97630737],[197.45,10.80659579]],[[198.43,107.75490555],[198.44,13.61],[198.46,338.06],[198.48,13.41078707],[198.51,170.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559304481,[[198.72,0.03764041],[198.64,13.41078707],[198.62,7.89],[198.57,21.13],[198.55,539.0]],[[198.8,120.26861131],[198.87,14.2866113],[198.93,338.4],[199.1,18.82301626],[199.13,8.1459146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559338618,[[198.96,0.03496274],[198.87,8.04],[198.84,8.28877155],[198.8,17.98],[198.76,338.06]],[[198.98,8.1],[198.99,3.64920851],[199.06,169.88877155],[199.07,0.87469053],[199.08,5.41222919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559370346,[[198.88,7.85],[198.82,155.18],[198.8,8.28877155],[198.76,67.57243843],[198.74,7.97630737]],[[198.98,337.84],[198.99,7.74],[199.02,8.28877155],[199.05,155.0],[199.11,5.41222919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559386968,[[198.73,7.71],[198.61,338.0],[198.6,88.39916219],[198.57,7.97630737],[198.53,62.0]],[[198.81,0.03332173],[198.83,5.10295359],[198.85,8.08],[198.88,7.52],[198.94,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559408484,[[198.53,7.83],[198.52,5.10295359],[198.49,150.96],[198.48,5.10295359],[198.46,338.22]],[[198.68,7.41],[198.69,5.10295359],[198.73,150.86],[198.81,5.41222919],[198.82,368.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559436992,[[198.36,7.83],[198.35,338.28],[198.29,5.57243843],[198.27,7.97630737],[198.22,10.80659579]],[[198.47,7.41],[198.49,5.10295359],[198.57,5.38],[198.59,20.46222919],[198.6,5.10295359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559466598,[[197.77,8.05],[197.76,8.36436448],[197.73,339.6],[197.66,15.05],[197.62,539.0]],[[197.97,16.45436448],[198.06,354.67],[198.09,15.34],[198.39,5.41222919],[198.41,325.1459146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559506753,[[197.53,7.97],[197.52,8.36436448],[197.5,0.18802],[197.41,28.75],[197.4,13.93680291]],[[197.67,8.2],[197.72,8.36436448],[197.75,14.38],[197.77,339.92],[197.86,5.41222919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559521072,[[197.76,7.97],[197.74,126.0],[197.68,8.36436448],[197.66,62.0],[197.6,7.97630737]],[[197.93,8.2],[197.94,339.94],[197.97,8.36436448],[198.01,168.4],[198.05,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559559800,[[197.92,7.77],[197.91,8.36436448],[197.87,10.42],[197.82,8.36436448],[197.81,20.73243843]],[[198.07,7.77],[198.12,8.36436448],[198.13,5.41222919],[198.14,18.94],[198.15,118.70138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559594920,[[197.84,4.22276469],[197.83,7.51],[197.82,5.14692461],[197.81,5.57243843],[197.8,25.54]],[[197.97,7.94],[197.98,5.14692461],[198.07,5.41222919],[198.1,40.9259146],[198.12,5.14692461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559620640,[[197.89,7.44],[197.88,5.14692461],[197.86,20.0],[197.85,4.23428783],[197.83,5.57243843]],[[198.04,344.64692461],[198.05,7.82],[198.12,10.5591538],[198.15,8.1459146],[198.2,10.86121946]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559640855,[[198.07,7.47821685],[198.06,5.14692461],[198.05,54.08],[198.0,5.14692461],[197.98,5.57243843]],[[198.16,7.82],[198.17,112.53276642],[198.28,150.54],[198.29,339.38],[198.36,5.14692461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559678999,[[197.93,7.92],[197.91,23.22],[197.89,3.20807538],[197.85,5.57243843],[197.82,347.15630737]],[[198.0,3.20807538],[198.02,7.56],[198.1,3.20807538],[198.13,5.41222919],[198.14,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559716621,[[197.96,27.1],[197.92,8.09],[197.84,5.1434433],[197.83,396.18],[197.76,10.71588173]],[[198.0,7.94],[198.01,5.1434433],[198.09,20.57222919],[198.1,339.4],[198.11,8.1459146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559742840,[[197.71,22.02],[197.7,8.09],[197.63,0.18304],[197.6,147.78],[197.59,344.7234433]],[[197.74,5.1434433],[197.78,7.87],[197.83,35.88],[197.88,20.3034433],[197.93,5.41222919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559786971,[[198.0,14.27],[197.95,5.1434433]],[[198.11,8.04],[198.12,5.1434433],[198.16,112.00258376],[198.2,64.14],[198.24,5.1434433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559831091,[[198.14,7.41],[198.13,5.1434433],[198.11,11.92],[198.0,20.3034433],[197.93,320.0]],[[198.25,8.18],[198.3,5.1434433],[198.31,340.27820019],[198.32,144.22],[198.41,800.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559859919,[[198.4,5.1434433],[198.39,7.96],[198.32,51.82],[198.25,77.13],[198.24,5.1434433]],[[198.54,7.6],[198.58,339.06],[198.65,5.41222919],[198.66,1453.54],[199.05,43.44487787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559890137,[[198.32,5.1434433],[198.3,7.59],[198.24,5.1434433],[198.21,5.57243843],[198.19,7.97630737]],[[198.45,7.39],[198.46,338.74],[198.48,5.1434433],[198.5,5.41222919],[198.9,43.44487787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559932278,[[198.48,0.03268283],[198.45,7.81],[198.44,5.1434433],[198.41,5.57243843],[198.4,14.54]],[[198.57,7.9],[198.6,338.78],[198.62,186.12328899],[198.63,140.28],[198.64,5.41222919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559932583,[[198.48,0.03268283],[198.45,7.81],[198.44,5.1434433],[198.41,5.57243843],[198.4,14.54]],[[198.57,7.9],[198.6,338.78],[198.62,186.12328899],[198.63,140.28],[198.65,5.41222919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756559973228,[[198.27,7.98],[198.26,5.11821818],[198.19,344.43243843],[198.18,62.0],[198.17,147.15630737]],[[198.42,12.85821818],[198.46,338.72],[198.47,138.98],[198.52,15.13],[198.53,5.41222919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560008556,[[198.45,8.08],[198.44,3.20095204],[198.32,115.48],[198.3,3.20095204],[198.27,20.70243843]],[[198.53,8.09],[198.54,3.20095204],[198.58,338.84],[198.66,111.12719251],[198.7,2251.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560054993,[[198.49,7.89],[198.44,15.3],[198.4,3.20095204],[198.33,5.57243843],[198.27,15.13]],[[198.57,7.7],[198.58,338.84],[198.6,3.20095204],[198.64,136.32],[198.66,111.12719251]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560101119,[[198.21,7.84],[198.19,5.1047128],[198.17,338.58],[198.15,104.36],[198.12,5.1047128]],[[198.32,12.9947128],[198.36,15.72],[198.44,111.26330719],[198.47,15.13],[198.58,5.41222919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560134357,[[198.04,8.18],[198.0,5.1047128],[197.98,15.22],[197.92,339.02],[197.9,25.57243843]],[[198.15,7.44],[198.16,5.1047128],[198.24,344.1247128],[198.25,105.38],[198.26,5.41222919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560179284,[[198.06,7.46],[198.02,5.57243843],[198.01,5.1047128],[198.0,7.97630737],[197.98,15.54]],[[198.17,7.43],[198.18,5.1047128],[198.23,5.41222919],[198.24,344.1247128]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560216622,[[198.39,7.64],[198.38,3.21021437],[198.35,55.0],[198.3,3.21021437],[198.26,338.88]],[[198.48,7.45],[198.49,3.21021437],[198.58,132.88],[198.59,338.88],[198.61,5.41222919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560255866,[[198.49,3.21021437],[198.4,341.87021437],[198.39,5.57243843],[198.36,7.97630737],[197.77,605.50110317]],[[198.53,0.03680217],[198.59,3.21021437],[198.6,7.9],[198.67,539.0],[198.68,132.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560265380,[[198.44,3.21021437],[198.43,7.74],[198.4,470.48],[198.39,5.57243843],[198.37,7.97630737]],[[198.52,0.03458549],[198.53,7.88],[198.57,3.21021437],[198.64,0.87665159],[198.65,5.41222919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560313007,[[198.49,7.91],[198.47,3.21021437],[198.44,5.57243843],[198.43,72.9],[198.42,7.97630737]],[[198.59,7.5],[198.6,3.21021437],[198.67,5.41222919],[198.69,8.1459146],[198.7,4.08656793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560361451,[[198.38,10.87021437],[198.34,5.57243843],[198.32,15.06],[198.31,7.97630737],[198.19,62.0]],[[198.45,7.93],[198.49,3.21021437],[198.54,5.41222919],[198.57,346.7259146],[198.67,13.57652433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560397291,[[198.64,7.82],[198.61,3.21021437],[198.57,12.3],[198.5,3.21021437],[198.49,5.57243843]],[[198.71,7.5],[198.73,3.21021437],[198.76,78.21607779],[198.78,338.48],[198.83,544.41222919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560444024,[[198.52,7.62],[198.49,3.21021437],[198.47,5.57243843],[198.44,78.07630737],[198.41,338.66]],[[198.59,7.41],[198.6,3.21021437],[198.68,5.41222919],[198.7,41.13021437],[198.71,8.1459146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560466955,[[198.6,3.21021437],[198.56,5.57243843],[198.55,41.96],[198.54,7.97630737]],[[198.63,0.03394044],[198.69,7.87],[198.72,116.05356476],[198.73,114.28],[198.76,539.87607779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560537405,[[198.55,7.73],[198.54,3.21021437],[198.52,5.64973472],[198.5,24.61021437],[198.49,8.47460209]],[[198.62,7.58],[198.65,3.21021437],[198.69,30.9],[198.72,5.57394486],[198.8,14.36244048]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560581859,[[198.69,2.04206187],[198.68,7.61],[198.62,53.42973472],[198.59,8.47460209],[198.54,26.40907024]],[[198.71,7.78],[198.73,2.04206187],[198.8,127.42],[198.84,5.57394486],[198.87,8.36091729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560600372,[[198.74,7.61],[198.73,3.19053393],[198.69,5.64973472],[198.67,17.94],[198.66,8.47460209]],[[198.77,7.78],[198.83,3.19053393],[198.85,127.23576913],[198.86,338.28],[198.87,5.57394486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560641307,[[198.82,8.16],[198.81,3.18953975],[198.77,88.05973472],[198.75,8.47460209],[198.74,109.48]],[[198.91,3.60048243],[198.92,338.43],[198.93,3.18953975],[198.95,235.65339427],[198.99,5.57394486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560667921,[[199.0,8.17],[198.99,82.41],[198.95,3.18953975],[198.92,3.18953975],[198.89,9.52]],[[199.04,0.33],[199.07,3.18953975],[199.08,126.4],[199.1,0.87454765],[199.32,19.5163957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560694831,[[198.99,82.41],[198.97,8.17],[198.92,3.18953975],[198.9,121.22],[198.89,337.78]],[[199.02,0.34],[199.05,3.18953975],[199.08,3.18953975],[199.09,54.52],[199.14,8.36091729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560723356,[[198.84,8.0],[198.8,3.18953975],[198.77,50.14],[198.76,5.64973472],[198.73,346.15460209]],[[198.91,3.18953975],[198.92,0.35],[198.98,87.0],[199.0,3.18953975],[199.03,5.57394486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560747064,[[198.83,0.03311562],[198.76,7.52],[198.73,5.10174044],[198.7,338.02],[198.66,5.64973472]],[[198.87,3.60901414],[198.89,5.10174044],[198.91,120.28531173],[198.96,5.10174044],[198.97,5.57394486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560793504,[[198.96,7.77],[198.87,18.12973472],[198.84,8.47460209],[198.79,26.39907024],[198.74,14.1238378]],[[199.05,0.38],[199.06,3.18706124],[199.14,5.57394486],[199.15,0.87439383],[199.16,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560827029,[[198.76,7.92],[198.75,3.18706124],[198.72,3.18706124],[198.71,75.87062834],[198.68,5.64973472]],[[198.9,0.36],[198.97,445.21724986],[198.99,5.57394486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560839237,[[198.66,7.92],[198.63,3.18706124],[198.61,375.7],[198.55,5.64973472],[198.53,23.57460209]],[[198.75,3.18706124],[198.77,0.36],[198.78,3.18706124],[198.84,4.02],[198.9,5.57394486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560896284,[[198.83,8.08],[198.82,3.18706124],[198.77,12.98],[198.72,5.64973472],[198.7,11.66166333]],[[198.93,0.4],[198.94,3.18706124],[198.95,464.32],[199.05,317.0],[199.07,5.57394486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560928908,[[198.8,8.15],[198.79,3.18706124],[198.72,5.64973472],[198.7,11.66166333],[198.65,11.29907024]],[[198.88,3.18706124],[198.91,1.27546069],[198.92,126.02],[198.95,338.18],[198.97,112.95119472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756560975555,[[198.78,7.69],[198.77,3.18706124],[198.75,5.64973472],[198.72,8.47460209],[198.67,11.29907024]],[[198.88,0.38],[198.89,3.18706124],[198.91,22.66],[198.96,5.57394486],[198.98,3.18706124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561022592,[[198.73,8.03],[198.72,3.18706124],[198.68,41.4],[198.67,5.64973472],[198.64,8.47460209]],[[198.81,3.55253174],[198.82,0.39],[198.83,3.18706124],[198.86,52.16],[198.9,3.18706124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561053012,[[198.8,7.69],[198.79,3.18706124],[198.74,5.64973472],[198.71,8.47460209],[198.7,3.18706124]],[[198.88,3.18706124],[198.89,3.55749328],[198.92,125.5],[198.97,5.57394486],[198.98,338.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561094356,[[198.83,8.12],[198.82,3.18706124],[198.79,5.64973472],[198.76,8.47460209],[198.72,57.08]],[[198.9,3.57338349],[198.92,3.58706124],[198.94,111.82308177],[198.96,40.44],[198.98,338.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561101268,[[198.83,8.12],[198.81,3.18706124],[198.79,5.64973472],[198.77,28.97460209],[198.71,26.39907024]],[[198.93,3.58706124],[198.94,111.82308177],[198.97,125.32],[199.0,8.7610061]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561145797,[[198.78,7.54],[198.74,8.83679596],[198.72,40.94],[198.71,8.47460209],[198.66,26.39907024]],[[198.85,3.18706124],[198.87,0.42],[198.88,3.18706124],[198.96,53.7],[198.97,5.57394486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561241471,[[198.9,7.73],[198.89,3.18706124],[198.88,4.22543667],[198.85,5.64973472],[198.83,8.47460209]],[[198.98,0.41],[199.0,3.18706124],[199.03,60.32],[199.05,338.08],[199.07,105.25628799]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561262291,[[198.93,7.73],[198.92,4.22543667],[198.9,5.64973472],[198.87,8.47460209],[198.84,41.18]],[[199.01,0.41],[199.02,3.18706124],[199.05,367.16],[199.07,105.25628799],[199.1,3.18706124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561300510,[[198.93,7.97],[198.92,4.21181995],[198.9,3.18706124],[198.89,5.64973472],[198.88,18.74]],[[199.03,3.18706124],[199.05,0.41],[199.07,23.1],[199.1,3.18706124],[199.15,5.57394486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561334360,[[198.54,7.43],[198.51,3.18706124],[198.45,57.84],[198.37,15.1],[198.36,4.21181995]],[[198.64,3.18706124],[198.66,0.44],[198.67,3.78],[198.68,3.18706124],[198.79,107.74534364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561377200,[[198.3,7.66],[198.22,42.54],[198.21,4.21181995],[198.2,3.18706124],[197.45,36.02143088]],[[198.38,3.18706124],[198.39,0.44],[198.42,12.7],[198.5,3.18706124],[198.52,338.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561424035,[[198.41,7.83],[198.38,7.39589575],[198.36,46.72],[198.33,344.38973472],[198.2,12.17659501]],[[198.5,3.62706124],[198.53,26.56],[198.6,3.18706124],[198.64,368.96],[198.66,5.57394486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561473183,[[198.23,7.49],[198.22,3.18706124],[198.19,12.62],[198.14,4.20883451],[198.11,20.76973472]],[[198.31,3.18706124],[198.32,0.46],[198.37,28.72],[198.4,3.18706124],[198.46,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561510307,[[198.25,8.04],[198.22,4.20883451],[198.21,3.18706124],[198.2,5.64973472],[198.19,42.94]],[[198.33,3.64706124],[198.37,125.72],[198.4,4.06474094],[198.45,5.57394486],[198.47,8.36091729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561517415,[[198.17,8.04],[198.15,4.20883451],[198.14,3.18706124],[198.13,5.64973472],[198.1,8.47460209]],[[198.24,3.18706124],[198.26,0.46],[198.3,16.14706124],[198.38,5.57394486],[198.4,24.35859699]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561554338,[[197.95,7.75],[197.92,40.5],[197.9,5.64973472],[197.88,348.53352314],[197.73,5.042]],[[198.09,0.48],[198.1,5.13806916],[198.12,0.46],[198.22,5.57394486],[198.24,5.13806916]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561588264,[[198.43,8.19],[198.37,16.13806916],[198.3,354.04],[198.24,5.13806916],[198.22,4.15537714]],[[198.52,0.47],[198.53,5.13806916],[198.56,101.86],[198.6,5.13806916],[198.64,338.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561623081,[[198.63,7.72],[198.62,25.81806916],[198.58,4.15537714],[198.55,5.64973472],[198.53,8.47460209]],[[198.76,338.54],[198.77,0.5],[198.79,5.13806916],[198.86,5.57394486],[198.87,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561665298,[[198.72,8.15],[198.71,5.13806916],[198.69,4.15537714],[198.67,14.66],[198.66,20.76973472]],[[198.88,6.44946061],[198.9,0.47],[198.91,8.36091729],[198.96,11.15222611],[199.04,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561700723,[[198.73,7.48],[198.72,4.15537714],[198.71,5.10159582],[198.69,411.84973472],[198.66,8.47460209]],[[198.86,5.10159582],[198.87,83.52],[198.91,0.87539462],[198.94,5.57394486],[198.96,5.10159582]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561757754,[[198.7,12.09129706],[198.68,5.64973472],[198.65,11.66150959],[198.6,14.48597774],[198.55,29.2338378]],[[198.78,3.1869075],[198.79,0.47],[198.88,18.0469075],[198.9,5.57394486],[198.91,100.08129939]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561795790,[[198.78,7.67],[198.75,4.21958729],[198.73,5.64973472],[198.7,49.58150959],[198.67,15.11]],[[198.89,3.1869075],[198.9,127.88],[198.95,338.08],[198.96,5.57394486],[198.98,325.36091729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561810298,[[198.87,7.99],[198.86,3.1869075],[198.83,4.21958729],[198.81,23.96973472],[198.8,3.1869075]],[[198.95,0.46],[198.98,76.8269075],[199.04,0.87494343],[199.07,337.94],[199.08,861.57394486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561856632,[[198.89,7.53],[198.88,3.1869075],[198.87,4.22308134],[198.85,5.63077512],[198.83,57.74]],[[199.02,3.1869075],[199.05,0.43],[199.06,133.89065321],[199.08,8.36377911],[199.1,3.1869075]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561896161,[[198.96,12.15308134],[198.95,3.1869075],[198.93,5.63077512],[198.91,8.44616268],[198.9,3.1869075]],[[199.05,62.8069075],[199.12,0.87453666],[199.14,5.57585274],[199.15,539.0],[199.17,346.10377911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561944407,[[199.23,3.1869075],[199.22,7.39],[199.15,74.85578053],[199.12,4.2214583],[199.1,18.2969075]],[[199.34,0.45],[199.35,3.1869075],[199.38,432.03347205],[199.45,322.57585274],[199.47,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756561992264,[[199.36,7.78],[199.35,3.1869075],[199.32,3.1869075],[199.29,4.15783411],[199.27,5.63077512]],[[199.45,236.17254014],[199.46,3.1869075],[199.48,0.43],[199.51,337.28],[199.52,5.57585274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756562013181,[[199.32,7.81296402],[199.26,4.15783411],[199.25,3.1869075],[199.23,5.63077512]],[[199.36,3.6500751],[199.39,126.4],[199.43,6.44893034],[199.49,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756562062313,[[199.21,7.86],[199.2,7.34474161],[199.17,5.63077512],[199.15,8.44616268],[199.1,29.51845774]],[[199.31,3.6569075],[199.36,60.42],[199.39,337.18],[199.4,8.76276024],[199.41,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756562112458,[[199.13,8.13],[199.11,4.19276441],[199.09,5.63077512],[199.07,3.1869075],[199.06,8.44616268]],[[199.17,3.1869075],[199.25,5.57585274],[199.27,109.01475454],[199.28,8.36377911],[199.29,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756562144081,[[199.18,8.13],[199.16,7.37967191],[199.14,5.63077512],[199.12,26.98]],[[199.25,0.46],[199.26,3.1869075],[199.29,126.02],[199.35,5.57585274],[199.37,8.36377911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756562179801,[[199.21,0.03343639],[199.19,4.16834265],[199.16,5.63077512],[199.15,3.1869075],[199.14,8.44616268]],[[199.26,3.67814157],[199.27,3.21987272],[199.31,99.75371328],[199.32,5.57585274],[199.34,109.37239252]]]
["bitfinex-derivatives","SOLF0:USTF0",1756562217830,[[199.15,7.85],[199.14,0.03423991],[199.09,3.17767217],[199.07,4.16834265],[199.05,5.63077512]],[[199.19,0.54],[199.23,125.44],[199.24,337.42],[199.28,5.57585274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756562258755,[[199.06,7.69],[199.05,4.16834265],[199.02,8.80815252],[199.0,345.88616268],[198.99,54.76]],[[199.12,3.1773774],[199.14,0.54],[199.2,3.1773774],[199.21,5.57585274],[199.23,125.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756562309610,[[199.05,7.51],[199.04,4.16834265],[199.03,2.03523749],[199.01,5.63077512],[198.98,8.44616268]],[[199.1,2.03523749],[199.12,0.55],[199.16,32.86],[199.19,108.55597108],[199.22,8.36377911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756562324521,[[199.04,7.59],[199.03,4.18809886],[199.0,5.63077512],[198.98,8.44616268],[198.74,28.15387561]],[[199.08,2.03523749],[199.11,0.54],[199.16,44.07585274],[199.19,111.34389745],[199.24,26.23170549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756562358743,[[199.17,7.54],[199.15,3.17729438],[199.13,18.48809886],[199.11,5.63077512],[198.95,62.0]],[[199.26,0.56],[199.27,3.17729438],[199.31,125.29368038],[199.35,337.46],[199.36,5.57585274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756562390260,[[199.14,8.09],[199.13,4.15625114],[199.12,3.17604787],[199.1,5.63077512],[199.07,8.44616268]],[[199.22,0.53],[199.24,3.17604787],[199.28,11.74],[199.3,8.75190061]]]
["bitfinex-derivatives","SOLF0:USTF0",1756562413890,[[198.9,8.1],[198.89,3.17818097],[198.86,11.62],[198.85,5.63077512],[198.84,0.87422908]],[[198.99,0.55],[199.0,3.17818097],[199.08,15.9],[199.1,8.75403371],[199.36,5.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756562425701,[[199.11,8.1],[199.1,3.17818097],[199.06,12.84],[199.0,3.17818097],[198.98,20.71077512]],[[199.21,341.16818097],[199.23,124.36],[199.26,104.94095383],[199.3,8.75403371],[199.31,0.87368038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756562470629,[[199.26,7.81],[199.25,3.17818097],[199.22,3.17818097],[199.17,21.84],[199.16,5.63077512]],[[199.36,3.71818097],[199.38,23.42],[199.44,5.57585274],[199.45,337.34],[199.47,8.36377911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756562522958,[[198.89,8.04],[198.84,340.69818097],[198.83,124.2],[198.81,75.12815153],[198.74,15.08]],[[198.96,3.71818097],[199.0,3.17818097],[199.08,3.17818097],[199.17,5.57585274],[199.19,8.36377911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756562560695,[[198.81,7.52],[198.8,3.17818097],[198.77,13.26],[198.71,19.20134006],[198.7,3.17818097]],[[198.92,112.10798128],[198.93,3.74818097],[199.03,5.57585274],[199.06,1486.56377911],[199.13,11.15170549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756562614526,[[198.62,8.16],[198.61,3.17818097],[198.59,4.20200814],[198.56,5.63077512]],[[198.7,3.17818097],[198.72,0.54],[198.77,11.22],[198.8,3.17818097],[198.82,338.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756562674476,[[198.97,7.96],[198.96,3.17818097],[198.9,3.17818097],[198.83,15.1],[197.6,90.09240196]],[[199.07,341.77818097],[199.09,81.72],[199.21,15.1],[199.22,5.57585274],[199.25,8.36377911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756562723420,[[198.96,7.62],[198.92,16.71818097],[198.9,5.63077512],[198.87,8.44616268],[198.8,14.43973121]],[[199.03,3.17818097],[199.05,0.54],[199.09,25.4],[199.1,3.17818097],[199.13,337.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756562789286,[[199.18,8.01],[199.17,0.0378894],[199.12,3.17818097],[199.06,11.4],[199.04,337.5]],[[199.24,3.17818097],[199.25,0.58],[199.26,338.55379006],[199.28,124.02],[199.3,3.17818097]]]
["bitfinex-derivatives","SOLF0:USTF0",1756562808201,[[199.22,8.08579604],[199.13,3.17818097],[199.11,8.02],[199.07,4.19033396],[199.04,343.13077512]],[[199.25,0.56],[199.26,3.17818097],[199.3,3.17818097],[199.31,0.87363651],[199.33,38.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756562883953,[[199.1,7.95],[199.09,3.17818097],[199.05,5.63077512],[199.02,349.12434365],[198.97,26.36155024]],[[199.17,0.58],[199.18,3.17818097],[199.23,21.68],[199.24,5.57585274],[199.26,337.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756562897266,[[199.12,8.05],[199.11,3.17818097],[199.09,18.38],[199.08,5.63077512],[199.06,150.06814631]],[[199.22,3.17818097],[199.24,0.54],[199.28,3.17818097],[199.3,213.71136167],[199.31,5.57585274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756562958716,[[199.06,7.71],[199.01,3.17818097],[199.0,41.63077512],[198.98,8.44616268],[198.95,147.43073627]],[[199.12,3.76818097],[199.18,3.17818097],[199.2,5.57585274],[199.22,4.48],[199.23,8.36377911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756563043699,[[198.84,7.44],[198.82,3.17818097],[198.79,17.62],[198.78,5.63077512],[198.76,8.44616268]],[[198.92,3.17818097],[198.94,0.59],[198.98,3.17818097],[199.0,0.87507544],[199.01,361.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756563073026,[[198.63,7.94],[198.58,3.17818097],[198.56,27.5],[198.52,337.96],[198.5,8.80895609]],[[198.66,0.6],[198.67,3.17818097],[198.77,3.72],[198.8,3.17818097],[198.83,20.65585274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756563118457,[[198.61,8.18],[198.6,3.17818097],[198.58,5.63077512],[198.56,66.5],[198.54,23.52616268]],[[198.71,3.17818097],[198.73,0.61],[198.76,6.2],[198.79,111.83821454],[198.8,3.17818097]]]
["bitfinex-derivatives","SOLF0:USTF0",1756563171081,[[198.47,8.05],[198.46,3.17818097],[198.42,5.63077512],[198.4,79.02781521],[198.39,132.34616268]],[[198.56,3.17818097],[198.57,8.11],[198.61,11.4],[198.65,5.57585274],[198.68,8.36377911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756563200007,[[198.6,7.85],[198.58,3.17818097],[198.53,13.32],[198.51,5.63077512],[198.5,18.29818097]],[[198.69,10.73818097],[198.72,338.52],[198.73,26.92],[198.77,5.57585274],[198.95,19.5154846]]]
["bitfinex-derivatives","SOLF0:USTF0",1756563254446,[[198.54,15.17085708],[198.51,5.63077512],[198.5,65.96],[198.49,8.44616268],[198.38,14.95387658]],[[198.6,0.0377212],[198.61,7.67],[198.64,3.17818097],[198.69,5.57585274],[198.7,3.17818097]]]
["bitfinex-derivatives","SOLF0:USTF0",1756563266655,[[198.59,7.77],[198.57,4.22267611],[198.54,5.63077512],[198.52,8.44616268],[198.48,338.38]],[[198.6,0.0377212],[198.64,7.67],[198.68,3.17818097],[198.73,15.43585274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756563309290,[[198.43,33.54],[198.42,338.38],[198.4,7.41185609],[198.38,0.87693878],[198.37,5.63077512]],[[198.52,7.59],[198.53,3.17818097],[198.58,64.96],[198.6,3.17818097],[198.62,5.57585274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756563344902,[[198.55,0.03180052],[198.52,7.91],[198.49,3.17818097],[198.48,4.23367512],[198.47,65.42]],[[198.6,0.03206541],[198.62,3.17818097],[198.68,3.17818097],[198.69,6.45222837],[198.74,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756563383446,[[198.28,10.76818097],[198.26,43.2],[198.24,4.2209354],[198.22,5.63077512]],[[198.35,0.03385338],[198.39,3.17818097],[198.42,7.75],[198.45,4.22],[198.5,3.17818097]]]
["bitfinex-derivatives","SOLF0:USTF0",1756563416072,[[198.39,10.88818097],[198.36,25.3],[198.35,4.2209354],[198.32,8.80895609],[198.3,23.56616268]],[[198.49,7.68],[198.51,3.17818097],[198.54,378.56],[198.59,5.57585274],[198.6,3.17818097]]]
["bitfinex-derivatives","SOLF0:USTF0",1756563460791,[[198.49,3.19465951],[198.47,8.05],[198.46,4.21575067],[198.44,5.63077512],[198.41,8.44616268]],[[198.59,7.96],[198.6,3.19465951],[198.68,124.2],[198.69,6.45222837],[198.7,3.19465951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756563494523,[[198.49,7.73],[198.48,4.21575067],[198.45,71.56442373],[198.43,347.00616268],[198.38,11.26155024]],[[198.61,7.94],[198.62,5.11364861],[198.65,22.64],[198.69,101.60539502],[198.72,13.47742772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756563550176,[[198.62,7.51],[198.61,3.19366092],[198.6,4.21575067],[198.58,5.63077512],[198.55,8.44616268]],[[198.69,7.93],[198.73,3.19366092],[198.74,0.87611087],[198.76,34.44],[198.79,5.57585274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756563559379,[[198.6,11.72575067],[198.59,3.19366092],[198.57,5.63077512],[198.55,124.92],[198.54,8.44616268]],[[198.66,7.93],[198.73,17.89585274],[198.74,0.87611087],[198.76,8.36377911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756563604628,[[198.68,8.1],[198.66,3.19366092],[198.63,4.2343643],[198.62,13.29366092],[198.61,5.63077512]],[[198.75,7.58],[198.78,3.19366092],[198.8,171.32222975],[198.84,5.57585274],[198.86,8.36377911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756563648656,[[198.57,7.73],[198.56,3.19366092],[198.52,11.14],[198.5,3.19366092],[198.48,4.21149716]],[[198.65,7.41],[198.66,3.19366092],[198.69,56.26],[198.71,338.54],[198.8,3.19366092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756563707499,[[198.67,7.81],[198.66,4.19879861],[198.63,5.63077512],[198.61,8.44616268],[198.6,3.19366092]],[[198.77,224.77330267],[198.78,3.19366092],[198.83,0.87572505],[198.84,343.87585274],[198.87,8.36377911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756563747445,[[198.7,3.19366092],[198.67,7.9],[198.65,4.21489648],[198.64,15.92],[198.62,5.63077512]],[[198.8,7.38],[198.82,3.19366092],[198.83,35.94],[198.84,0.87576913],[198.87,343.85585274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756563802492,[[198.73,8.07],[198.71,4.21958958],[198.7,3.19366092],[198.69,5.63077512],[198.66,8.44616268]],[[198.8,7.42],[198.83,3.19366092],[198.84,125.49576913],[198.88,5.57585274],[198.89,88.8453447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756563856025,[[198.71,7.94],[198.7,4.23023197],[198.69,3.19366092],[198.68,5.63077512],[198.65,29.70616268]],[[198.77,7.68],[198.8,3.19366092],[198.84,339.07560386],[198.87,5.57585274],[205.5,121.8951635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756563862141,[[198.73,7.94],[198.71,4.23023197],[198.7,3.19366092],[198.68,5.63077512],[198.65,29.70616268]],[[198.8,8.12],[198.82,3.19366092],[198.83,106.42],[198.84,0.87560386],[198.87,5.57585274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756563907077,[[198.78,11.38366092],[198.76,4.21169028],[198.74,5.63077512],[198.71,25.48616268],[198.7,3.19366092]],[[198.87,7.74],[198.88,3.19366092],[198.9,9.0],[198.96,0.87521849],[198.97,5.57585274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756563941410,[[198.59,7.58],[198.53,4.20154521],[198.51,11.98],[198.47,8.44616268]],[[198.67,7.89],[198.68,37.17366092],[198.8,3.19366092],[198.81,20.68585274],[198.99,19.5154846]]]
["bitfinex-derivatives","SOLF0:USTF0",1756564003352,[[198.62,4.23316281],[198.6,5.63077512],[198.59,7.91],[198.57,11.6398236],[198.52,11.26155024]],[[198.68,7.96],[198.69,3.19366092],[198.71,30.54],[198.76,5.57585274],[198.78,346.68377911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756564039771,[[198.75,11.05366092],[198.73,4.23316281],[198.71,5.63077512],[198.7,3.19366092],[198.68,8.44616268]],[[198.85,7.4],[198.86,127.45366092],[198.91,5.57585274],[198.94,1796.50377911],[198.98,139.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756564084894,[[198.8,7.52],[198.79,4.20361598],[198.78,3.19366092],[198.76,5.63077512],[198.73,8.44616268]],[[198.89,10.70366092],[198.91,29.08],[198.94,343.81585274],[198.96,0.87521849],[198.97,8.36377911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756564146146,[[198.8,7.65],[198.79,4.20905649],[198.78,3.19366092]],[[198.88,7.64],[198.89,3.19366092],[198.91,55.76],[198.95,6.45104922],[198.98,8.36377911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756564163358,[[198.82,7.41],[198.81,4.20905649],[198.78,5.63077512],[198.76,20.42],[198.75,8.44616268]],[[198.9,3.19366092],[198.94,5.57585274],[198.97,9.23895358],[199.02,11.15170549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756564250026,[[199.23,7.47],[199.22,3.19366092],[199.15,4.20905649],[199.13,5.63077512],[199.1,11.6398236]],[[199.31,7.58],[199.33,0.87357072],[199.34,78.06],[199.35,3.19366092],[199.4,340.65366092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756564291345,[[199.52,7.95],[199.4,22.42006581],[199.35,8.44616268],[199.23,320.0],[199.07,539.0]],[[199.63,8.07],[199.64,126.57216952],[199.66,3.19366092],[199.7,3.19366092],[199.72,336.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756564328187,[[199.46,7.98],[199.45,3.19366092],[199.42,3.19366092],[199.4,0.1467803],[199.39,4.12640489]],[[199.55,7.56],[199.56,128.81366092],[199.59,336.86],[199.61,79.88855868],[199.63,5.56224927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756564352512,[[199.24,0.20261886],[199.19,7.98],[199.18,0.22123171],[199.17,3.19366092],[199.13,0.23984457]],[[199.3,72.47366092],[199.38,5.56224927],[199.4,18.29366092],[199.41,8.36377911],[199.44,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756564380930,[[199.23,7.48],[199.22,3.19366092],[199.18,0.22123171],[199.13,0.23984457],[199.12,4.12640489]],[[199.32,11.01366092],[199.35,35.0],[199.38,337.3],[199.4,3.19366092],[199.43,5.56224927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756564420963,[[199.27,8.13],[199.24,7.38331],[199.22,5.50187318],[199.2,16.82],[199.19,8.44616268]],[[199.34,7.45],[199.38,3.19366092],[199.43,130.22224927],[199.46,23.43377911],[199.5,3.19366092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756564472210,[[199.27,7.61],[199.26,3.19366092],[199.21,4.19222807],[199.2,3.19366092],[199.19,5.50187318]],[[199.34,8.16],[199.38,3.19366092],[199.41,95.89210336],[199.43,23.24],[199.46,5.56224927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756564508435,[[199.19,8.05],[199.18,3.41489263],[199.16,71.32294922],[199.13,5.74171775],[198.95,19.70771292]],[[199.25,7.63],[199.29,3.19366092],[199.34,6.43568844],[199.37,8.36377911],[199.67,36.24304284]]]
["bitfinex-derivatives","SOLF0:USTF0",1756564589199,[[199.41,7.42],[199.38,4.17240613],[199.36,5.50187318],[199.33,8.44616268],[199.28,11.26155024]],[[199.49,7.45],[199.5,3.19366092],[199.54,5.56224927],[199.57,8.36377911],[199.58,70.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756564631126,[[199.14,8.03],[199.13,0.23984457],[199.07,0.25845742],[199.06,3.19366092],[199.01,106.05172147]],[[199.17,3.23230834],[199.2,7.76],[199.26,63.84],[199.3,3.19366092],[199.31,5.56224927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756564669261,[[199.14,8.0],[199.13,3.19366092],[199.11,4.17240613],[199.09,5.50187318],[199.06,8.44616268]],[[199.24,10.70366092],[199.27,124.06],[199.29,337.48],[199.3,3.19366092],[199.31,5.56224927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756564713005,[[199.23,4.17240613],[199.22,3.19366092],[199.2,5.50187318],[199.13,11.26155024],[199.11,15.07]],[[199.32,7.89],[199.33,80.85366092],[199.4,3.19366092],[199.41,337.38],[199.42,5.56224927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756564732031,[[199.25,4.17240613],[199.23,7.8],[199.22,8.6955341],[199.2,49.86616268],[199.15,11.26155024]],[[199.32,7.89],[199.33,3.19366092],[199.38,105.86224927],[199.4,3.19366092],[199.41,345.74377911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756564795989,[[199.47,2.02643321],[199.44,12.14240613],[199.42,5.50187318],[199.4,32.46],[199.23,19.70771292]],[[199.51,7.87],[199.52,2.02643321],[199.57,0.87247565],[199.59,25.54],[199.6,3.19366092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756564834219,[[199.48,7.35],[199.47,4.17240613],[199.45,7.52830639],[199.42,8.44616268]],[[199.51,7.95],[199.52,2.02643321],[199.58,17.82],[199.6,5.56224927],[199.61,0.87224603]]]
["bitfinex-derivatives","SOLF0:USTF0",1756564868853,[[199.41,7.66],[199.4,4.17240613],[199.37,7.52763878],[199.35,345.30616268],[199.32,123.26]],[[199.47,7.95],[199.54,4.28],[199.55,5.56224927],[199.57,8.36377911],[199.6,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756564934613,[[199.3,7.95],[199.29,7.34066482],[199.27,5.50187318],[199.24,8.44616268],[199.23,36.44]],[[199.39,7.45],[199.4,3.16825869],[199.43,3.26],[199.48,5.56224927],[199.52,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756564999458,[[199.26,4.17240613],[199.25,7.77],[199.24,5.50187318],[199.21,11.61442137],[199.18,13.74]],[[199.32,7.92],[199.33,3.16825869],[199.38,3.16825869],[199.41,33.86224927],[199.44,8.36377911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565045704,[[199.6,7.7],[199.59,3.16825869],[199.56,10.6],[199.52,3.16825869],[199.5,15.06]],[[199.7,7.94],[199.71,3.16825869],[199.74,0.87175441],[199.77,125.84],[199.8,339.96825869]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565092243,[[199.49,7.89],[199.47,7.34853487],[199.44,5.50187318],[199.42,24.70616268],[199.4,3.16825869]],[[199.58,10.62825869],[199.61,94.44],[199.66,336.64],[199.7,8.73050796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565100150,[[199.45,7.89],[199.44,4.18027618],[199.41,5.50187318],[199.38,8.44616268]],[[199.56,7.46],[199.58,23.96],[199.68,20.62224927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565163409,[[199.55,7.97],[199.54,7.34288207],[199.51,5.50187318],[199.5,19.26260589],[199.33,339.70771292]],[[199.64,7.48],[199.66,339.94260589],[199.67,127.18],[199.74,6.43397092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565210538,[[199.76,7.94],[199.75,3.16260589],[199.73,67.84288203],[199.7,8.66447907],[199.68,8.44616268]],[[199.86,7.49],[199.87,3.16260589],[199.88,95.48857087],[199.91,336.58],[199.92,43.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565254564,[[199.9,7.41],[199.88,3.16260589],[199.85,4.14251115],[199.83,39.36],[199.82,5.50187318]],[[199.97,8.04],[200.0,4.03319354],[200.02,61.12],[200.03,336.32],[200.09,8.36377911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565301898,[[199.92,7.77],[199.91,7.30511704],[199.88,5.50187318],[199.87,19.34],[199.86,8.44616268]],[[200.03,11.45306288],[200.07,66.28224927],[200.08,336.16],[200.09,8.36377911],[200.1,3.16260589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565341239,[[200.1,8.09],[200.09,3.16260589],[200.03,4.14251115],[200.0,8.66447907],[199.99,12.46]],[[200.17,7.4],[200.2,3.16260589],[200.21,125.38967387],[200.26,335.92],[200.29,163.78746481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565374457,[[200.18,7.89],[200.17,3.16260589],[200.13,43.70251115],[200.11,5.50187318],[199.98,334.0769378]],[[200.28,7.48],[200.3,19.84],[200.32,0.86912002],[200.36,5.56224927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565386456,[[200.23,7.82],[200.21,3.16260589],[200.15,16.04251115],[200.13,5.50187318],[200.1,347.32876857]],[[200.32,7.8],[200.34,46.14],[200.38,6.43121737],[200.4,347.246385],[201.1,78.06193843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565416796,[[200.01,7.89],[200.0,100.0],[199.97,3.16260589],[199.95,4.14251115],[199.94,124.1]],[[200.08,8.08],[200.09,3.16260589],[200.13,12.62],[200.2,8.72485516],[200.28,11.15170549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565466245,[[200.2,7.71],[200.19,3.16260589],[200.15,34.22036112],[200.14,335.58],[200.12,5.49381483]],[[200.3,7.68],[200.31,3.16260589],[200.38,0.8689681],[200.39,350.16],[200.4,3.16260589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565498075,[[200.02,3.16260589],[199.96,4.12036112],[199.94,11.53381483],[199.86,10.98762966]],[[200.06,0.0337931],[200.13,3.16260589],[200.14,7.84],[200.2,338.92260589],[200.29,8.35236637]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565538302,[[200.08,4.16657644],[200.07,7.93],[200.06,3.16260589],[200.05,5.49381483],[200.02,8.24072225]],[[200.15,7.53],[200.19,3.16260589],[200.2,428.18],[200.22,84.65948779],[200.23,5.56824424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565580649,[[200.15,11.20260589],[200.13,4.16657644],[200.1,26.63642072],[200.08,8.24072225],[200.04,335.84]],[[200.28,3.16260589],[200.3,49.76],[200.32,335.86],[200.35,5.56824424],[200.37,8.35236637]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565619280,[[200.25,7.85],[200.21,4.16657644],[200.18,5.49381483],[200.1,10.98762966],[200.05,349.33453708]],[[200.33,7.55],[200.36,3.16260589],[200.37,0.8690115],[200.38,80.5],[200.4,5.56824424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565685326,[[200.42,7.76],[200.38,3.16260589],[200.36,76.81055081],[200.35,19.94],[200.33,5.49381483]],[[200.49,8.02],[200.5,3.16260589],[200.57,57.10824424],[200.59,110.03745044],[200.6,11.51497226]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565698145,[[200.45,3.16260589],[200.44,7.76],[200.41,3.16260589],[200.36,5.49381483],[200.35,16.3]],[[200.52,8.02],[200.54,12.2],[200.57,3.16260589],[200.59,335.26],[200.62,5.56824424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565725161,[[200.19,7.61],[200.18,3.16260589],[200.13,9.72],[200.11,74.69382071],[200.1,3.16260589]],[[200.29,7.66],[200.3,3.16260589],[200.37,7.28],[200.4,3.16260589],[200.45,365.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565770390,[[200.13,7.57],[200.12,3.16260589],[200.11,74.69382071],[200.1,5.49381483],[200.09,125.14]],[[200.19,2.4658453],[200.21,7.43],[200.25,3.16260589],[200.26,9.9],[200.3,3.16260589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565794910,[[200.06,7.57],[200.05,3.16260589],[200.03,130.51381483],[200.01,0.86917428],[200.0,3.16260589]],[[200.11,2.4604224],[200.14,8.03],[200.17,3.16260589],[200.2,17.30260589],[200.27,5.56824424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565835549,[[199.96,7.87],[199.95,4.1279688],[199.93,3.16260589],[199.92,5.49381483],[199.89,0.8702502]],[[200.03,3.16260589],[200.04,7.82],[200.1,31.70260589],[200.12,335.8],[200.18,3.16260589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565866273,[[199.82,7.65],[199.81,3.16260589],[199.78,19.98],[199.75,109.26498587],[199.74,0.87069656]],[[199.87,0.03369794],[199.92,3.16260589],[199.93,7.47],[199.96,31.12],[199.98,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565901599,[[199.92,11.47053327],[199.89,5.49276192],[199.88,3.16260589],[199.86,8.23914288],[199.68,401.22466673]],[[199.96,2.46686187],[200.0,3.16260589],[200.02,124.68],[200.1,3.16260589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565940929,[[199.87,7.94],[199.86,4.14853294],[199.83,5.49276192],[199.82,3.16260589],[199.8,8.23914288]],[[199.93,11.06260589],[199.94,0.87082729],[199.98,19.38],[200.0,3.16260589],[201.23,97.44427432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756565954343,[[199.94,7.8],[199.93,3.16260589],[199.92,4.14853294],[199.89,5.49276192],[199.88,23.68]],[[200.0,2.44964812],[200.02,11.06260589],[200.04,0.87056587],[200.07,12.3],[200.45,27.87705242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566001978,[[199.96,4.14382267],[199.94,7.62],[199.93,5.49276192],[199.9,11.3899132],[199.84,10.98552384]],[[199.99,2.44898798],[200.03,3.15077032],[200.09,33.43034814],[200.1,3.15077032],[200.11,336.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566008984,[[199.87,12.19382267],[199.84,5.49276192],[199.82,11.3899132],[199.65,19.22466673]],[[199.93,3.15077032],[199.94,7.78],[200.0,3.15077032],[200.04,5.57541048],[200.06,8.36311572]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566031217,[[199.85,8.05],[199.84,4.13977665],[199.83,3.15077032],[199.82,5.49276192],[199.81,92.58]],[[199.92,2.44729964],[199.94,3.15077032],[199.95,7.78],[200.0,22.13077032],[200.06,82.26205232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566055443,[[199.86,7.49],[199.82,7.29054697],[199.81,42.6],[199.79,5.49276192],[199.77,8.23914288]],[[199.93,7.5],[199.95,3.15077032],[199.99,7.66],[200.06,76.68664184],[200.07,322.57541048]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566088762,[[199.93,7.84],[199.92,3.15077032],[199.89,4.13661678],[199.87,5.49276192],[199.85,23.16]],[[200.03,10.83077032],[200.06,200.60664184],[200.1,339.37077032],[200.34,19.51393669],[201.14,97.44427432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566119290,[[199.9,7.43],[199.89,4.10191991],[199.86,5.49276192],[199.84,8.23914288],[199.83,36.72]],[[200.03,7.45],[200.04,129.88286803],[200.06,76.68664184],[200.1,341.79541048],[200.12,0.8700435]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566151921,[[199.86,8.03],[199.85,4.13838884],[199.83,5.49276192],[199.8,8.23914288],[199.78,42.1]],[[199.93,2.45144977],[199.96,7.54],[199.99,9.54],[200.04,70.41323089],[200.06,5.57541048]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566169731,[[199.89,11.92838884],[199.86,5.49276192],[199.85,73.96],[199.84,8.23914288],[199.79,347.12552384]],[[199.97,7.42],[200.04,70.41323089],[200.06,94.68],[200.1,341.79541048],[200.12,0.8700435]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566203055,[[199.73,7.66],[199.7,4.13838884],[199.69,123.74],[199.67,341.57276192],[199.65,8.23914288]],[[199.81,7.9],[199.87,7.96],[199.96,351.11],[199.98,322.57541048],[200.0,8.36311572]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566215366,[[199.73,7.66],[199.71,61.32],[199.7,4.11966827],[199.68,5.49276192],[199.67,336.08]],[[199.83,7.9],[199.87,0.87116518],[199.9,7.96],[199.96,336.1],[199.98,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566254894,[[199.68,11.85730516],[199.66,5.49276192],[199.64,336.32],[199.63,52.95058075],[199.4,706.27368135]],[[199.74,2.46107387],[199.76,7.88],[199.81,14.76],[199.85,5.57541048],[199.87,8.36311572]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566282418,[[199.67,12.29730516],[199.64,129.11276192],[199.62,8.23914288],[198.8,0.35152168],[198.14,71.99446875]],[[199.75,8.08],[199.84,65.23173309],[199.86,395.18],[199.87,5.57541048],[201.38,72.38717521]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566311933,[[199.65,7.46],[199.64,4.15478069],[199.62,5.49276192],[199.61,123.56],[199.59,8.23914288]],[[199.71,2.45218544],[199.75,7.95],[199.78,24.12],[199.84,70.80714357],[199.87,8.36311572]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566335762,[[199.58,11.61478069],[199.56,336.42],[199.55,5.49276192],[199.54,123.52],[199.53,8.23914288]],[[199.74,7.95],[199.75,6.06825066],[199.76,13.5],[199.77,5.57541048],[199.79,8.36311572]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566375699,[[199.5,7.52],[199.49,4.15393287],[199.46,5.49276192],[199.44,344.77914288],[199.43,34.92]],[[199.59,6.0582756],[199.6,7.47],[199.62,15.14],[199.68,5.57541048],[199.7,8.36311572]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566409923,[[199.53,12.24556648],[199.5,5.49276192],[199.48,8.23914288],[199.43,10.98552384],[199.38,28.7419048]],[[199.66,59.34001783],[199.67,58.34],[199.68,5.57541048],[199.71,8.36311572]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566450660,[[199.7,8.09],[199.69,21.12],[199.62,4.14350642],[199.6,20.50276192],[199.42,19.22466673]],[[199.83,7.57],[199.84,337.55137241],[199.87,85.1891735],[199.93,5.57541048],[199.95,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566461674,[[199.72,7.4],[199.69,336.42],[199.68,62.0815995],[199.64,4.12656051]],[[199.91,7.76],[199.92,7.82],[199.93,0.87106706],[199.95,5.57541048],[199.96,336.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566503892,[[199.87,7.74],[199.83,4.13072699],[199.8,5.49276192],[199.78,8.23914288],[199.75,16.96]],[[199.98,19.4],[199.99,7.99],[200.0,0.87065299],[200.04,5.57541048],[200.07,8.36311572]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566561217,[[199.94,7.68],[199.92,4.13072699],[199.9,5.49276192],[199.87,8.23914288],[199.83,29.7]],[[200.03,7.97],[200.06,0.87032637],[200.07,336.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566605859,[[200.13,7.54],[200.12,4.12891404],[200.09,5.49276192],[200.07,8.23914288],[200.05,27.22]],[[200.24,7.83],[200.29,24.86],[200.31,336.74934799],[200.36,5.57541048],[200.38,8.36311572]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566645995,[[199.89,7.4],[199.84,22.48891404],[199.83,68.18869214],[199.81,5.49276192],[199.79,8.23914288]],[[200.1,7.89],[200.11,123.2],[200.12,20.59541048],[200.15,8.36311572],[200.17,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566700638,[[199.86,7.81],[199.83,4.1289926],[199.81,8.72],[199.8,5.49276192],[199.78,8.23914288]],[[200.05,13.41541048],[200.08,8.36311572],[200.09,15.02],[200.1,123.24],[200.46,44.60328387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566757596,[[199.89,7.56],[199.86,335.94],[199.84,4.1289926],[199.81,5.49276192],[199.74,26.00552384]],[[200.02,24.72],[200.03,7.4],[200.08,5.57541048],[200.09,126.48478496],[200.11,8.36311572]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566759495,[[199.89,7.56],[199.82,4.13897583],[199.81,26.32],[199.79,5.49276192],[199.76,8.23914288]],[[200.07,15.02],[200.09,111.46478496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566803331,[[199.84,8.1],[199.83,4.13897583],[199.81,5.49276192],[199.78,8.23914288],[199.77,76.72087445]],[[199.96,7.41],[199.97,25.04],[200.01,5.57541048],[200.03,8.36311572],[200.05,351.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566871790,[[199.99,7.84],[199.97,4.13897583],[199.95,5.49276192],[199.94,41.96],[199.92,8.23914288]],[[200.08,7.92],[200.11,24.1],[200.12,0.87001088],[200.15,5.57541048],[200.19,335.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566943347,[[200.15,7.51],[200.12,8.66],[200.11,4.14816857],[200.08,5.49276192],[200.06,8.23914288]],[[200.28,122.58],[200.29,7.43],[200.38,5.57541048],[200.39,15.01],[200.41,8.36311572]]]
["bitfinex-derivatives","SOLF0:USTF0",1756566984281,[[200.3,8.07],[200.29,4.12655384],[200.26,5.49276192],[200.24,35.41914288]],[[200.41,7.63],[200.42,458.12],[200.52,5.57541048],[200.54,340.37311572],[200.58,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756567026206,[[200.4,7.62],[200.39,4.14792451],[200.37,5.49276192],[200.36,12.72],[200.34,8.23914288]],[[200.52,8.34842598],[200.54,458.7],[200.56,5.57541048],[200.59,119.64538476],[201.29,77.95541945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756567075447,[[200.28,7.74],[200.24,4.15355043],[200.21,5.49276192],[200.19,335.3]],[[200.37,7.34],[200.38,34.0],[200.45,15.01],[200.46,5.57541048],[200.48,8.36311572]]]
["bitfinex-derivatives","SOLF0:USTF0",1756567093463,[[200.14,7.97],[200.12,4.15355043],[200.1,5.49276192],[200.07,343.71914288],[199.99,62.0]],[[200.32,7.76],[200.33,4.8],[200.39,335.48],[200.41,20.57541048],[200.54,813.93852621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756567201244,[[200.16,7.81],[200.12,4.15979482],[200.08,13.75276192],[200.04,335.62]],[[200.26,130.71],[200.36,15.0],[200.37,20.58541048],[200.38,317.0],[201.75,1726.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756567248992,[[200.25,7.79],[200.24,3.13991232],[200.17,5.49276192],[198.77,87.90103735]],[[200.34,0.86900065],[200.35,10.63991232],[200.36,28.68],[200.37,335.64],[200.47,5.57541048]]]
["bitfinex-derivatives","SOLF0:USTF0",1756567303329,[[200.31,7.96],[200.3,3.13991232],[200.27,4.15752993],[200.22,21.70543931],[200.08,84.89112899]],[[200.38,8.08],[200.41,3.13991232],[200.45,26.96],[200.5,3.13991232],[200.53,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756567331165,[[200.59,7.56],[200.57,3.13991232],[200.55,7.32],[200.52,3.13991232],[200.45,15.0]],[[200.67,7.33],[200.69,3.13991232],[200.71,173.66672814],[200.72,122.42],[200.79,335.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756567353170,[[200.55,44.1],[200.54,3.13991232],[200.51,10.0]],[[200.65,7.33],[200.66,3.13991232],[200.7,0.86753836],[200.71,172.79920059],[200.78,122.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756567404223,[[200.51,7.71],[200.46,338.05991232],[200.43,83.24989656],[200.4,3.13991232],[200.34,23.27815897]],[[200.58,10.91991232],[200.69,10.62],[200.7,3.13991232],[200.71,539.0],[200.72,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756567443158,[[200.39,8.0],[200.35,3.13564508],[200.33,4.08989656],[200.32,16.86],[200.3,8.68108439]],[[200.45,7.79],[200.46,3.13564508],[200.55,12.4],[200.6,23.68784668],[200.61,335.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756567474480,[[200.38,11.62989656],[200.37,3.13564508],[200.36,5.54543931],[200.34,48.3],[200.17,339.22466673]],[[200.47,7.89],[200.48,3.13564508],[200.52,19.02],[200.59,5.5922016],[200.6,18.09564508]]]
["bitfinex-derivatives","SOLF0:USTF0",1756567541227,[[200.2,8.0],[200.18,3.14306903],[200.15,11.2],[200.1,7.28361041]],[[200.3,3.14306903],[200.31,7.57],[200.35,374.0],[200.48,14.97],[200.51,322.5922016]]]
["bitfinex-derivatives","SOLF0:USTF0",1756567574263,[[200.38,7.54],[200.36,5.01796922],[200.33,15.2],[200.32,4.11248431],[200.29,5.54543931]],[[200.49,7.67],[200.51,5.01796922],[200.54,88.44],[200.57,73.11591307],[200.63,322.5922016]]]
["bitfinex-derivatives","SOLF0:USTF0",1756567626696,[[200.51,7.36],[200.5,3.13627687],[200.48,4.11248431],[200.45,5.54543931],[200.42,27.21815897]],[[200.58,7.49],[200.59,335.56],[200.6,3.13627687],[200.65,5.5922016],[200.68,8.3883024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756567660331,[[200.37,8.01],[200.36,9.12719929],[200.33,25.48543931],[200.31,8.31815897],[200.25,26.05087863]],[[200.48,7.54],[200.52,33.84],[200.54,5.01471498],[200.57,335.24],[200.59,5.5922016]]]
["bitfinex-derivatives","SOLF0:USTF0",1756567673338,[[200.32,8.01],[200.29,4.11248431],[200.28,3.13774135],[200.27,5.54543931],[200.26,335.3]],[[200.4,10.67774135],[200.44,26.84],[200.5,3.13774135],[200.52,5.5922016],[200.65,13.93852621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756567728779,[[200.17,7.84],[200.16,7.25022566],[200.13,5.54543931],[200.11,343.69815897],[200.06,11.09087863]],[[200.28,7.65],[200.29,3.13774135],[200.31,11.62],[200.38,5.5922016],[200.4,3.13774135]]]
["bitfinex-derivatives","SOLF0:USTF0",1756567759702,[[200.3,7.48],[200.29,4.16709619],[200.28,3.13774135],[200.26,5.54543931],[200.24,8.31815897]],[[200.38,7.87],[200.4,3.13774135],[200.43,430.46],[200.48,5.5922016],[200.49,75.50787658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756567805939,[[200.24,7.62],[200.23,4.16709619],[200.21,5.54543931],[200.19,3.14192107],[200.18,8.31815897]],[[200.31,10.91192107],[200.35,17.92],[200.39,5.5922016],[200.4,3.14192107],[201.01,256.56471784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756567822654,[[200.21,4.16709619],[200.19,7.59],[200.18,5.54543931],[200.16,8.31815897],[200.15,3.14192107]],[[200.27,7.5],[200.28,3.14192107],[200.38,5.5922016],[200.39,16.22],[200.4,3.14192107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756567893704,[[200.04,4.16709619],[200.03,7.56],[200.01,5.54543931],[199.99,8.31815897],[199.97,3.14192107]],[[200.08,3.14192107],[200.19,335.8],[200.2,45.25412267],[200.21,77.38022932],[200.33,1483.18852621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756567929640,[[199.8,7.54],[199.79,3.14192107],[199.78,375.38],[199.77,4.16709619],[199.74,5.54543931]],[[199.91,3.14192107],[199.92,7.56],[199.96,11.06],[199.98,3.14192107],[200.05,5.5922016]]]
["bitfinex-derivatives","SOLF0:USTF0",1756567941543,[[199.75,7.54],[199.71,100.98192107],[199.69,4.16709619],[199.67,336.93114338],[199.66,5.54543931]],[[199.83,10.70192107],[199.88,3.14192107],[199.96,37.64],[199.98,8.73412267],[200.01,8.3883024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568011404,[[200.08,7.39],[200.07,3.14192107],[200.05,56.54194489],[200.03,5.54543931],[200.0,11.46008004]],[[200.16,7.4],[200.19,3.14192107],[200.22,31.92966301],[200.29,75.06631801],[200.3,8.73412267]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568044237,[[200.05,4.16194489],[200.04,11.26192107],[200.0,57.36543931],[199.95,454.7292188],[199.87,62.0]],[[200.12,7.5],[200.14,3.14192107],[200.2,3.14192107],[200.21,10.86],[200.22,0.86967387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568081064,[[200.09,3.17848948],[200.03,12.38],[200.02,8.68736038],[199.98,15.0]],[[200.13,0.0336419],[200.17,7.79],[200.2,3.14192107],[200.24,7.92],[200.25,0.86964127]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568114188,[[199.96,7.99],[199.95,3.14192107],[199.94,4.18916686],[199.92,3.14192107],[199.91,15.84]],[[200.04,7.37],[200.06,3.14192107],[200.11,10.72],[200.18,335.92],[200.2,18.14192107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568143427,[[200.14,7.45],[200.13,3.14582281],[200.1,4.18916686],[200.05,15.90610245],[199.92,62.0]],[[200.21,7.72],[200.24,80.15267928],[200.27,123.94],[200.3,3.14582281],[200.81,19.51393669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568202868,[[200.16,7.99],[200.15,4.20112044],[200.14,3.14417397],[200.1,8.73027642],[200.09,55.88]],[[200.19,2.55493903],[200.23,7.6],[200.24,77.00685647],[200.25,3.14417397],[200.29,459.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568210170,[[200.17,7.99],[200.16,4.20112044],[200.15,3.14417397],[200.1,5.58610245],[200.05,8.31815897]],[[200.2,7.6],[200.26,3.14417397],[200.29,31.94],[200.3,3.14417397],[200.31,0.86939143]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568238894,[[200.28,7.42],[200.27,3.13913758],[200.23,16.84],[200.21,4.18645012],[200.2,3.13913758]],[[200.34,7.49],[200.39,3.13913758],[200.41,0.86900065],[200.42,123.58],[200.52,5.57633081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568292929,[[200.44,7.63],[200.43,3.13801943],[200.42,22.27917381],[200.4,3.13801943],[200.38,5.58610245]],[[200.5,2.51085483],[200.51,7.97],[200.56,3.13801943],[200.6,10.8480902],[200.61,335.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568306133,[[200.48,7.42],[200.47,2.00577851],[200.45,4.15917381],[200.41,72.18610245],[200.37,8.31815897]],[[200.5,2.5158588],[200.51,7.97],[200.55,2.00577851],[200.6,26.88811186],[200.61,335.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568348981,[[200.54,2.0056471],[200.53,12.30238914],[200.49,5.58610245],[200.48,20.76]],[[200.6,8.08],[200.61,2.0056471],[200.63,58.3],[200.74,5.57633081],[200.76,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568379906,[[200.7,8.1],[200.69,3.13188038],[200.65,4.19238914],[200.63,11.68],[200.62,5.58610245]],[[200.79,7.43],[200.82,3.13188038],[200.85,28.42],[200.86,334.94],[200.92,1563.28551973]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568424067,[[200.54,7.49],[200.53,3.13188038],[200.49,4.14552152],[200.47,5.58610245],[200.44,343.11815897]],[[200.6,7.79],[200.63,3.13188038],[200.68,3.13188038],[200.69,11.04],[200.76,334.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568456984,[[200.66,4.16898152],[200.65,3.13188038],[200.63,5.58610245],[200.61,8.31815897],[200.6,3.13188038]],[[200.7,2.46687594],[200.73,7.73],[200.78,3.13188038],[200.82,364.62],[200.84,77.00159081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568490512,[[200.73,4.15472734],[200.72,7.68],[200.71,81.87798283],[200.68,8.31815897],[200.63,11.09087863]],[[200.79,9.79525096],[200.82,3.13188038],[200.84,77.00159081],[200.88,101.54],[200.96,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568514735,[[200.76,7.28660772],[200.73,5.58610245],[200.71,8.31815897],[200.7,85.63188038],[200.6,13.7319048]],[[200.82,2.45694435],[200.85,7.63],[200.89,3.13188038],[200.93,30.2],[200.94,335.64674969]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568548255,[[200.83,4.14516232],[200.82,7.36],[200.81,5.58610245],[200.8,337.69188038],[200.47,35.7029525]],[[200.92,7.86],[200.93,3.13188038],[201.0,3.13188038],[201.01,5.57633081],[201.02,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568556761,[[200.84,7.27664735],[200.82,5.58610245],[200.8,457.88],[200.79,8.31815897],[200.48,35.7029525]],[[200.89,2.40860739],[200.92,7.86],[200.95,3.13188038],[200.98,14.12],[201.0,3.13188038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568585882,[[200.97,8.08],[200.96,3.13188038],[200.93,98.35396564],[200.9,8.71798283],[200.67,1432.76]],[[201.05,2.39306902],[201.06,8.07],[201.07,3.13188038],[201.15,21.44584395],[201.19,20.54633081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568625309,[[200.81,3.13188038],[200.77,8.06],[200.75,13.54],[200.7,7.24584602],[200.68,5.58610245]],[[200.91,8.09],[200.92,3.13188038],[200.96,10.7],[200.98,334.38],[201.0,3.13188038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568665541,[[201.01,10.92188038],[200.95,38.48],[200.94,4.1154161],[200.92,8.71798283],[200.84,11.09087863]],[[201.08,8.11],[201.09,2.39296602],[201.12,3.13188038],[201.14,14.36],[201.15,0.86584395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568699575,[[201.23,7.66],[201.22,3.13188038],[201.19,11.42],[201.13,4.1154161],[201.1,8.71798283]],[[201.32,7.83],[201.34,3.13188038],[201.36,0.86482188],[201.37,458.66],[201.38,122.6142403]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568740413,[[201.49,7.62],[201.47,4.9596226],[201.39,45.3],[201.36,9.0750387],[201.33,339.06610245]],[[201.61,7.52],[201.63,4.9596226],[201.66,333.48],[201.72,4.9596226],[201.78,5.57633081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568766639,[[201.09,7.62],[201.08,337.61572064],[201.06,5.58610245],[201.05,14.94],[201.03,70.31815897]],[[201.31,7.52],[201.32,4.9596226],[201.33,54.6],[201.39,333.68],[201.46,5.57633081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568772351,[[201.07,7.34],[201.03,4.9596226],[200.98,87.06],[200.96,333.78],[200.94,4.05572064]],[[201.19,7.68],[201.2,54.36],[201.25,333.78],[201.36,34.8396226]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568807877,[[201.11,7.86],[201.1,4.9596226],[201.07,4.05572064],[201.05,5.58610245],[201.02,57.07815897]],[[201.22,2.39029617],[201.23,8.12],[201.26,4.9596226],[201.27,43.86],[201.28,334.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568832200,[[200.98,7.98],[200.97,4.05572064],[200.94,5.58610245],[200.93,334.1],[200.92,13.27778157]],[[201.06,7.71],[201.07,4.9596226],[201.12,18.62],[201.17,5.57633081],[201.18,87.30202685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568874230,[[200.79,7.61],[200.78,4.05572064],[200.76,5.58610245],[200.75,4.9909339],[200.74,25.44]],[[200.89,7.34],[200.9,4.9909339],[200.94,9.62],[201.0,4.9909339],[201.03,5.57633081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568926275,[[201.01,0.03791623],[200.96,4.1122927],[200.94,8.11],[200.93,5.58610245],[200.91,11.43626912]],[[201.02,10.30893142],[201.04,3.11811015],[201.05,0.0333895],[201.1,3.11811015],[201.13,5.57633081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756568958995,[[201.13,7.49],[201.12,5.0149584],[201.11,7.49],[201.09,25.98105962]],[[201.31,0.86517664],[201.33,334.22],[201.36,4.98105962],[201.61,27.87705242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569017946,[[200.88,7.74],[200.87,3.1139342],[200.85,108.78114334],[200.81,59.62],[200.8,7.24271398]],[[200.97,8.03],[200.98,3.1139342],[201.03,17.08],[201.1,3.1139342],[201.12,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569063081,[[200.82,7.47],[200.81,3.1139342],[200.78,4.11555806],[200.76,5.58610245],[200.73,8.31815897]],[[200.93,11.0839342],[200.95,15.4],[201.0,3.1139342],[201.02,5.57633081],[201.04,23.3183024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569084187,[[200.89,7.8],[200.88,3.1139342],[200.83,4.11555806],[200.8,23.86003665],[200.67,13.7319048]],[[200.98,7.69],[200.99,3.1139342],[201.03,106.42],[201.06,334.56],[201.09,5.57633081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569111925,[[200.82,7.5678644],[200.8,4.12034057],[200.78,8.70003665],[200.76,124.58],[200.7,3.1139342]],[[200.88,7.49],[200.91,3.1139342],[200.95,11.46],[200.99,5.57633081],[201.0,3.1139342]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569146453,[[200.76,7.59],[200.74,4.13300873],[200.72,8.70003665],[200.71,124.48],[200.55,19.22466673]],[[200.84,3.1139342],[200.9,3.1139342],[200.92,49.2],[201.36,44.60328387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569204899,[[200.77,8.12],[200.76,3.1139342],[200.75,4.13300873],[200.73,5.58610245],[200.72,3.1139342]],[[200.82,3.58973025],[200.86,7.83],[200.88,3.1139342],[200.91,5.57633081],[200.92,37.80677128]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569259047,[[200.75,12.10524876],[200.74,3.1139342],[200.72,5.58610245],[200.7,8.31815897],[200.66,18.96]],[[200.82,7.59],[200.85,3.1139342],[200.86,97.20369894],[200.88,124.0],[200.9,3.1139342]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569278657,[[200.66,11.70620928],[200.64,3.1139342],[200.63,5.58610245],[200.62,67.0547756],[200.61,59.09815897]],[[200.72,7.43],[200.75,3.1139342],[200.78,3.1139342],[200.81,17.34],[200.86,105.59200134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569327087,[[200.71,7.63],[200.69,4.15620928],[200.68,3.1139342],[200.66,5.58610245],[200.65,19.58]],[[200.79,10.5039342],[200.86,220.96369894],[200.87,334.72],[201.24,36.24016814],[201.42,55.75410484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569372328,[[200.7,11.70620928],[200.68,3.1139342],[200.67,47.04610245],[200.65,8.31815897],[200.6,363.89481283]],[[200.78,7.68],[200.79,3.1139342],[200.86,97.20369894],[200.87,340.29633081],[201.73,1810.57190795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569394142,[[200.86,7.55],[200.85,3.1139342],[200.84,4.15800479],[200.82,36.3539342],[200.81,5.58610245]],[[200.96,7.68],[200.97,3.1139342],[200.99,120.34],[201.05,340.23633081],[201.07,8.3883024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569420563,[[200.87,7.5],[200.83,3.1139342],[200.81,30.25800479],[200.79,5.58610245],[200.67,333.7319048]],[[200.95,7.44],[200.96,3.1139342],[201.0,37.58],[201.03,0.86631815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569467188,[[200.77,7.61],[200.76,3.1139342],[200.72,4.15800479],[200.7,3.1139342],[200.69,5.58610245]],[[200.85,7.55],[200.86,75.0166754],[200.88,3.1139342],[200.92,100.6],[200.97,5.57633081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569540760,[[200.9,7.71],[200.89,3.1139342],[200.86,15.55800479],[200.84,5.58610245],[200.81,8.31815897]],[[201.01,7.96],[201.07,335.42622111],[201.09,5.57633081],[201.1,320.1139342],[201.17,26.1344032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569578177,[[200.91,7.45],[200.9,3.12139014],[200.89,4.15800479],[200.86,5.58610245],[200.84,8.31815897]],[[201.02,7.85],[201.03,3.12139014],[201.04,28.42],[201.07,340.13633081],[201.1,11.50969254]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569629017,[[200.74,7.48],[200.7,17.04],[200.64,334.4],[200.63,4.11670111],[200.6,5.50533206]],[[200.87,41.82],[200.95,14.95],[200.96,66.86775781],[200.98,5.54893622],[201.0,8.32340434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569686061,[[200.47,7.59],[200.45,45.74],[200.43,4.11670111],[200.41,57.08781542],[200.4,334.94]],[[200.59,0.03742484],[200.6,83.76],[200.62,7.54],[200.7,23.27340434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569729496,[[200.34,7.87],[200.33,4.16762677],[200.32,3.13457365],[200.31,5.50533206],[200.28,54.24705581]],[[200.46,10.76457365],[200.48,20.36],[200.55,5.54893622],[200.57,14.95],[200.58,8.32340434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569770531,[[200.56,3.13457365],[200.54,7.5],[200.51,122.64],[200.5,7.30220042],[200.45,343.45799809]],[[200.64,7.38],[200.65,11.34101],[200.66,3.13457365],[200.69,335.04],[200.71,124.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569818182,[[200.62,3.12982005],[200.59,8.13],[200.56,22.6839769],[200.54,5.50533206],[200.35,19.26866222]],[[200.64,7.48],[200.65,11.34101],[200.71,3.12982005],[200.73,65.67039774],[200.75,50.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569851000,[[200.6,7.42],[200.59,4.16446851],[200.58,3.12982005],[200.56,5.50533206],[200.54,49.21799809]],[[200.64,7.86],[200.7,3.12982005],[200.73,71.21933396],[200.74,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569859608,[[200.57,0.03629574],[200.55,7.42],[200.53,7.29428856],[200.5,5.50533206],[200.49,39.82]],[[200.61,7.86],[200.62,0.03731269],[200.67,44.42982005],[200.68,5.54893622],[200.71,8.32340434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569896553,[[200.56,7.75],[200.54,3.12982005],[200.5,37.63219781],[200.3,24.25566222],[199.62,1404.08531301]],[[200.64,7.53],[200.65,3.12982005],[200.71,5.54893622],[200.72,80.04],[200.73,8.32340434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569943300,[[200.46,8.13],[200.37,4.16528836],[200.32,335.06],[200.31,5.50533206]],[[200.54,7.45],[200.55,3.12982005],[200.58,3.12982005],[200.61,123.3],[200.67,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1756569991253,[[200.37,7.44],[200.36,3.12982005],[200.32,11.84],[200.3,3.12982005],[200.29,4.16528836]],[[200.46,3.12982005],[200.49,7.61],[200.51,372.22],[200.57,5.54893622],[200.61,8.32340434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756570031282,[[200.55,0.0375643],[200.52,3.12982005],[200.5,7.63],[200.47,9.5],[200.44,4.1705749]],[[200.62,10.86982005],[200.63,364.86],[200.7,80.24597383],[200.74,8.32340434],[200.82,11.09787245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756570096953,[[200.6,7.63],[200.57,3.12982005],[200.56,4.17044612],[200.55,334.98],[200.52,5.50533206]],[[200.69,7.6],[200.7,3.12982005],[200.72,23.34],[200.76,5.54893622],[200.78,0.17499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756570156703,[[200.68,7.51],[200.64,3.12982005],[200.6,23.34982005],[200.59,4.17044612],[200.55,340.36533206]],[[200.75,8.04],[200.77,122.94],[200.78,3.12982005],[200.79,89.96546084],[200.83,0.17807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756570209051,[[200.6,7.39],[200.59,3.12982005],[200.57,4.17004121],[200.54,122.76],[200.53,5.50533206]],[[200.69,7.87],[200.7,3.12982005],[200.79,419.969283],[200.8,3.12982005],[200.82,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1756570224166,[[200.58,7.39],[200.57,3.12982005],[200.53,97.43004121],[200.51,55.7915463],[200.5,3.12982005]],[[200.68,7.87],[200.7,3.12982005],[200.8,3.12982005],[200.84,5.54893622],[200.88,8.32340434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756570282836,[[200.2,7.63],[200.17,3.12982005],[200.16,30.3],[200.11,5.02196891],[200.08,5.50533206]],[[200.27,7.39],[200.28,3.16314324],[200.36,18.62],[200.39,5.54893622],[200.4,3.12982005]]]
["bitfinex-derivatives","SOLF0:USTF0",1756570329764,[[200.0,7.39],[199.99,3.12982005],[199.95,51.06],[199.9,8.15287573],[199.87,5.50533206]],[[200.11,10.76982005],[200.15,10.72],[200.2,3.12982005],[200.22,5.54893622],[200.24,29.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756570365692,[[199.96,7.98],[199.95,335.78],[199.93,4.16872877],[199.92,128.74982005],[199.9,5.50533206]],[[200.02,3.12982005],[200.06,8.08],[200.08,3.12982005],[200.1,12.54],[200.15,5.54893622]]]
["bitfinex-derivatives","SOLF0:USTF0",1756570410837,[[199.96,8.14],[199.95,7.29854882],[199.92,8.63515211],[199.9,8.25799809],[199.87,0.87021755]],[[200.05,7.61],[200.06,3.12982005],[200.1,23.46],[200.12,5.54893622],[200.15,8.32340434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756570430449,[[200.13,10.69982005],[200.07,17.62],[200.06,4.19729158],[200.04,5.50533206],[200.02,15.01]],[[200.19,8.05],[200.22,3.12982005],[200.28,48.74],[200.29,6.41846885],[200.3,339.06982005]]]
["bitfinex-derivatives","SOLF0:USTF0",1756570508603,[[199.95,7.94],[199.94,4.19729158],[199.93,3.12982005],[199.91,5.50533206],[199.9,22.38]],[[200.02,3.58166089],[200.03,8.0],[200.05,3.12982005],[200.08,3.12982005],[200.1,5.54893622]]]
["bitfinex-derivatives","SOLF0:USTF0",1756570536425,[[199.83,7.94],[199.82,3.12982005],[199.79,31.72],[199.74,4.19729158],[199.72,15.01]],[[199.92,8.0],[199.94,3.12982005],[199.97,15.16],[200.0,3.12982005],[200.04,103.3759225]]]
["bitfinex-derivatives","SOLF0:USTF0",1756570549629,[[199.77,7.73],[199.76,3.12982005],[199.73,12.44],[199.7,3.12982005],[199.67,20.07852219]],[[199.87,7.64],[199.88,3.12982005],[199.93,126.02],[199.94,336.18],[200.58,66.58723474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756570617576,[[199.88,7.49],[199.87,3.12982005],[199.82,14.73298148],[199.8,3.12982005],[199.79,5.50533206]],[[199.98,7.72],[199.99,3.12982005],[200.04,223.47743238],[200.06,336.3],[200.07,5.54893622]]]
["bitfinex-derivatives","SOLF0:USTF0",1756570646397,[[199.99,3.12982005],[199.98,7.88],[199.93,15.86],[199.88,336.2],[199.87,65.36324863]],[[200.08,7.83],[200.09,3.12982005],[200.15,94.2533911],[200.16,124.66],[200.18,341.74893622]]]
["bitfinex-derivatives","SOLF0:USTF0",1756570691531,[[199.97,8.05],[199.96,3.12982005],[199.94,4.20230242],[199.92,9.16],[199.91,5.50533206]],[[200.08,7.49],[200.09,3.12982005],[200.12,51.80893622],[200.14,8.32340434],[200.19,11.96766587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756570726145,[[199.97,8.01],[199.96,3.12982005],[199.94,4.20230242],[199.91,10.96533206],[199.89,335.88]],[[200.01,0.03455991],[200.04,7.74],[200.08,13.84982005],[200.12,5.54893622],[200.14,8.32340434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756570752356,[[200.15,7.45],[200.14,3.12982005],[200.1,3.12982005],[200.08,4.19559523]],[[200.24,7.67],[200.26,3.12982005],[200.28,336.82948918],[200.29,5.54893622]]]
["bitfinex-derivatives","SOLF0:USTF0",1756570816917,[[200.08,10.96982005],[200.04,4.19423385],[200.02,8.63515211],[199.99,29.83799809],[199.94,93.55112603]],[[200.16,8.06],[200.19,339.02982005],[200.23,5.54893622],[200.25,8.32340434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756570875258,[[199.9,7.51],[199.88,3.12982005],[199.87,335.82],[199.85,123.84],[199.84,4.19277488]],[[199.99,10.47982005],[200.05,14.74893622],[200.08,8.32340434],[200.09,95.80491753],[200.1,18.12982005]]]
["bitfinex-derivatives","SOLF0:USTF0",1756570888760,[[199.92,7.51],[199.91,3.12982005],[199.9,4.19277488],[199.87,5.50533206],[199.85,8.25799809]],[[200.02,3.12982005],[200.04,39.16],[200.05,5.54893622],[200.08,344.38340434],[200.13,11.09787245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756570963129,[[200.15,3.12982005],[200.13,7.52],[200.12,3.12982005],[200.1,4.17523334],[200.08,21.52533206]],[[200.24,7.75],[200.25,335.72],[200.26,123.48],[200.28,3.12982005],[200.3,5.54893622]]]
["bitfinex-derivatives","SOLF0:USTF0",1756570997772,[[200.14,7.42],[200.12,3.12982005],[200.11,4.17523334],[200.08,5.50533206],[200.06,19.37799809]],[[200.24,10.82982005],[200.25,5.54893622],[200.27,8.32340434],[200.28,3.12982005],[200.29,0.86935885]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571052105,[[200.06,0.03721165],[200.04,7.89],[199.99,4.19808686],[199.96,19.8746248],[199.89,0.86948918]],[[200.11,3.12982005],[200.13,7.8],[200.16,124.88806625],[200.19,8.32340434],[200.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571088636,[[200.06,0.03721165],[200.02,7.47],[199.99,4.19808686],[199.98,3.12982005],[199.97,5.5946248]],[[200.11,3.16458811],[200.12,5.56806625],[200.15,8.32340434],[200.16,38.22],[200.38,27.74468114]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571122467,[[200.06,0.03721165],[200.0,7.35],[199.98,4.19808686],[199.95,8.72444485],[199.94,55.05121509]],[[200.09,3.12982005],[200.11,0.03476806],[200.13,5.56806625],[200.15,8.32340434],[200.26,13.87234057]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571178333,[[199.99,8.01],[199.97,3.14698578],[199.96,4.19155703],[199.94,53.02],[199.93,5.5946248]],[[200.08,7.66],[200.09,3.14698578],[200.13,17.66],[200.15,5.56806625],[200.18,11.47039012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571225171,[[199.98,8.0],[199.97,4.19155703],[199.96,2.01613605],[199.94,5.5946248],[199.92,8.25799809]],[[199.99,3.69900263],[200.01,8.03],[200.02,2.01613605],[200.08,0.87021755]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571257087,[[199.86,7.69],[199.85,8.74603537],[199.83,344.25799809],[199.82,66.16],[199.8,3.15141057]],[[199.94,7.62],[199.98,3.15141057],[200.0,12.62],[200.04,5.56806625],[200.07,8.32340434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571291121,[[199.94,11.02024255],[199.91,21.3746248],[199.9,3.15024255],[199.88,8.25799809],[199.83,11.01066412]],[[200.01,8.14],[200.06,3.15024255],[200.07,336.12],[200.08,0.87021755]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571302330,[[200.04,7.87],[200.03,3.15024255],[199.95,5.5946248],[199.93,8.25799809],[199.91,15.78]],[[200.1,8.14],[200.13,3.15024255],[200.14,87.68],[200.15,0.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571346773,[[200.1,7.76],[200.09,3.15024255],[200.08,0.03583369],[200.02,3.15024255],[200.01,20.46]],[[200.13,7.93],[200.18,336.04],[200.2,122.38],[200.22,3.15024255]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571400614,[[200.08,0.03583369],[200.06,2.01362578],[200.05,7.39],[199.99,5.5946248],[199.96,66.18936629]],[[200.09,11.06921757],[200.13,2.01362578],[200.16,122.24],[200.17,5.56806625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571442536,[[200.12,0.0334537],[200.09,3.1518403],[200.08,8.0],[200.03,11.48],[200.0,3.1518403]],[[200.18,7.4],[200.19,122.18],[200.21,3.1518403],[200.22,0.86965214]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571472651,[[200.45,0.03732879],[200.44,11.2718403],[200.37,10.74],[200.3,3.1518403],[200.17,325.5946248]],[[200.52,8.0],[200.55,3.1518403],[200.57,0.86818766],[200.65,5.56806625],[200.8,13.87234057]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571516103,[[200.71,11.2518403],[200.63,17.74],[200.58,5.5946248],[200.56,23.26799809],[200.45,13.76333015]],[[200.78,7.7],[200.81,27.58],[200.82,335.92708443],[200.83,3.1518403],[200.84,5.56806625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571547427,[[200.63,12.61521547],[200.58,13.28],[200.52,5.00521547],[200.5,69.07961597]],[[200.77,5.00521547],[200.8,7.51],[200.81,33.44806625],[200.82,15.01],[200.83,8.32340434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571551927,[[200.61,7.61],[200.57,5.00521547],[200.54,15.3],[200.5,69.07961597],[200.4,5.00521547]],[[200.71,7.51],[200.72,60.72],[200.75,5.00521547],[200.77,5.56806625],[200.79,23.33340434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571593376,[[200.42,7.62],[200.37,10.60777108],[200.36,41.86],[200.34,8.25799809],[200.29,346.07066412]],[[200.52,8.09],[200.53,5.01314628],[200.54,17.66],[200.59,5.56806625],[200.61,8.32340434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571637017,[[200.36,8.14],[200.32,5.01945712],[200.3,20.22],[200.28,5.5946248],[200.26,8.25799809]],[[200.46,7.52],[200.49,5.56806625],[200.5,20.15945712],[200.52,8.32340434],[200.56,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571694871,[[200.2,8.05],[200.15,3.14153838],[200.12,5.57627142],[200.1,11.50594551],[200.05,12.02183654]],[[200.27,7.72],[200.28,3.14153838],[200.3,5.52480523],[200.32,68.92],[200.33,8.28720785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571736996,[[200.38,7.79],[200.37,3.14153838],[200.3,3.14153838],[200.29,335.24],[200.14,5.57627142]],[[200.48,7.39],[200.53,5.52480523],[200.56,8.28720785],[200.61,11.04961047],[200.62,0.86789535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571775921,[[200.54,7.63],[200.53,3.13297427],[200.43,335.16],[200.42,5.57627142]],[[200.65,10.80297427],[200.67,0.86766814],[200.68,3.13297427],[200.69,39.68],[200.71,335.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571842373,[[200.53,8.1],[200.52,3.13297427],[200.46,11.42],[200.45,5.57627142],[200.42,8.36440713]],[[200.62,3.13297427],[200.64,7.79],[200.66,19.16],[200.68,3.13297427],[200.69,5.52480523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571887211,[[200.78,7.92],[200.77,3.13297427],[200.7,3.13297427],[200.66,8.44],[200.65,340.43627142]],[[200.85,0.17641],[200.87,123.82689003],[200.89,338.01297427],[200.92,5.52480523],[200.95,8.28720785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571901018,[[200.8,7.82],[200.79,3.13297427],[200.71,27.64],[200.7,3.13297427],[200.68,109.51545716]],[[200.85,0.17641],[200.87,7.93],[200.91,4.45297427],[200.93,0.86656623],[200.98,5.52480523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571942360,[[200.79,7.87],[200.76,3.13297427],[200.73,5.57627142],[200.71,25.1],[200.7,11.4973814]],[[200.85,0.17641],[200.87,10.65297427],[200.89,5.52480523],[200.91,122.94],[200.92,8.28720785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756571992610,[[200.81,3.13297427],[200.72,5.57627142],[200.71,11.78],[200.7,11.4973814]],[[200.85,0.17641],[200.9,7.59],[200.92,125.99297427],[200.93,0.86656623],[200.97,5.52480523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756572049955,[[200.83,7.44],[200.8,3.13297427],[200.77,12.12],[200.72,5.57627142],[200.71,334.76]],[[200.93,10.76297427],[200.96,0.86642599],[200.97,51.52480523],[200.98,334.76],[200.99,8.28720785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756572115600,[[200.76,7.54],[200.75,3.13297427],[200.72,3.13297427],[200.68,11.0],[200.67,5.57627142]],[[200.85,8.09],[200.86,3.13297427],[200.9,334.66],[200.91,5.52480523],[201.18,32.60902617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756572155525,[[200.73,7.54],[200.69,3.13297427],[200.68,5.57627142],[200.66,10.9],[200.65,8.36440713]],[[200.8,8.0],[200.81,3.13297427],[200.83,5.52480523],[200.84,65.2],[200.86,8.28720785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756572232396,[[200.65,7.83],[200.6,3.12639384],[200.58,5.57627142],[200.57,122.42],[200.55,8.36440713]],[[200.72,7.74],[200.73,3.12639384],[200.74,26.92],[200.78,3.12639384],[200.8,5.52480523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756572297246,[[200.64,7.52],[200.63,3.12639384],[200.59,5.57627142],[200.57,8.36440713],[200.55,27.08]],[[200.68,3.77073625],[200.72,7.45],[200.73,3.12639384],[200.75,65.5],[200.76,6.39207334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756572312051,[[200.67,7.52],[200.66,2.00224],[200.61,5.57627142],[200.58,8.36440713],[200.55,27.08]],[[200.7,7.69],[200.72,2.00224],[200.76,29.38726811],[200.77,5.52480523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756572340178,[[200.6,7.52],[200.56,8.70799292],[200.53,8.36440713],[200.51,28.44],[200.48,12.01944367]],[[200.66,3.67623502],[200.67,7.69],[200.68,3.1317215],[200.72,40.58],[200.73,5.52480523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756572382408,[[200.69,7.77],[200.68,3.12693638],[200.63,11.46],[200.62,5.57627142],[200.6,3.12693638]],[[200.8,7.55],[200.81,3.12693638],[200.83,41.02],[200.85,5.52480523],[200.87,8.28720785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756572433563,[[200.77,7.54],[200.76,3.12693638],[200.73,26.59350828],[200.72,334.42],[200.71,5.57627142]],[[200.87,7.61],[200.88,3.12693638],[200.94,52.08],[200.97,5.52480523],[200.98,3.12693638]]]
["bitfinex-derivatives","SOLF0:USTF0",1756572462788,[[200.73,25.94],[200.72,339.99627142]],[[200.89,7.61],[200.97,5.52480523],[201.0,11.41414423],[201.02,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756572528638,[[200.94,3.12693638],[200.92,7.47],[200.89,4.17350828],[200.87,5.57627142],[200.84,8.36440713]],[[201.02,7.44],[201.04,0.86605943],[201.05,8.65174161],[201.07,60.73164681],[201.08,8.28720785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756572592379,[[200.79,7.94],[200.76,3.12693638],[200.72,112.32],[200.71,4.16992288],[200.7,337.54693638]],[[200.87,7.41],[200.88,79.08693638],[200.95,5.52480523],[200.96,334.46],[201.08,13.81201308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756572642419,[[200.82,7.86],[200.78,3.12693638],[200.75,24.14992288],[200.73,5.57627142],[200.54,19.51694997]],[[200.91,10.50693638],[200.94,122.16],[200.96,5.52480523],[200.99,8.28720785],[201.0,3.12693638]]]
["bitfinex-derivatives","SOLF0:USTF0",1756572678549,[[200.87,8.12],[200.84,3.12693638],[200.81,4.16992288],[200.8,3.12693638],[200.79,5.57627142]],[[200.95,8.12],[200.96,3.12693638],[201.01,49.7],[201.02,5.52480523],[201.03,334.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756572697663,[[200.8,8.12],[200.79,3.12693638],[200.75,31.60992288],[200.73,5.57627142],[200.65,11.15254284]],[[200.89,8.12],[200.9,3.12693638],[200.91,23.48],[200.96,5.52480523],[200.98,76.85999537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756572757510,[[200.68,7.48],[200.65,3.12693638],[200.61,31.22],[200.6,341.87685926],[200.58,5.57627142]],[[200.75,8.0],[200.76,3.12693638],[200.81,24.32],[200.86,340.12480523],[200.94,11.04961047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756572810837,[[200.69,7.5],[200.68,3.12693638],[200.67,4.16992288],[200.64,5.57627142],[200.62,8.36440713]],[[200.72,3.63959694],[200.75,7.52],[200.78,3.12693638],[200.8,108.84480523],[200.93,13.81201308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756572849369,[[200.58,7.63],[200.57,93.4535942],[200.56,2.00175191],[200.54,340.39627142],[200.53,121.96]],[[200.64,2.00175191],[200.71,11.02],[200.73,5.52480523],[200.76,8.28720785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756572918141,[[200.48,2.00175191],[200.46,5.57627142],[200.45,88.83447706],[200.44,8.36440713],[200.38,11.15254284]],[[200.54,7.84],[200.55,2.00175191],[200.6,14.0],[200.64,5.52480523],[200.77,348.79201308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756572964277,[[200.55,8.05],[200.54,3.13222477],[200.51,5.57627142],[200.49,26.50440713],[200.44,11.15254284]],[[200.59,2.52437911],[200.62,7.54],[200.65,27.12],[200.66,3.13222477],[200.68,70.31799248]]]
["bitfinex-derivatives","SOLF0:USTF0",1756573004018,[[200.39,7.91],[200.38,3.13222477],[200.3,3.13222477],[200.29,18.5],[200.27,335.90862106]],[[200.42,7.42],[200.5,3.13222477],[200.51,7.06],[200.57,5.52480523],[201.29,77.68510719]]]
["bitfinex-derivatives","SOLF0:USTF0",1756573047955,[[200.35,9.35826194],[200.33,0.0315778],[200.31,5.57627142],[200.29,121.7],[200.28,8.36440713]],[[200.36,2.53818541],[200.37,0.03333634],[200.38,7.69],[200.41,2.00826194],[200.46,16.24480523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756573091387,[[200.33,0.0315778],[200.32,2.00826194],[200.3,120.34],[200.27,92.81511723],[200.26,5.57627142]],[[200.34,10.66846861],[200.37,2.04159828],[200.43,19.54480523],[200.46,8.28720785],[200.62,19.33681832]]]
["bitfinex-derivatives","SOLF0:USTF0",1756573201774,[[200.36,9.98922023],[200.33,0.0315778],[200.32,5.57627142],[200.29,8.36440713],[200.24,361.49254284]],[[200.37,0.03333634],[200.42,7.9],[200.44,2.00922023],[200.48,14.5734805],[200.5,8.28720785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756573209177,[[200.34,0.03789311],[200.27,8.12],[200.26,2.00922023],[200.24,335.38],[200.23,5.57627142]],[[200.35,8.27],[200.36,2.00922023],[200.41,5.52480523],[200.43,8.28720785],[200.45,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756573244306,[[200.4,2.00922023],[200.38,0.03153692],[200.32,5.57627142],[200.29,8.36440713],[200.14,19.51694997]],[[200.46,2.00922023],[200.5,54.32],[200.52,5.52480523],[200.55,9.15559049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756573270313,[[200.44,0.03618347],[200.38,7.9],[200.36,2.00922023],[200.31,5.57627142],[200.3,9.16]],[[200.45,7.37],[200.46,2.00922023],[200.49,32.62480523],[200.51,8.28720785],[200.57,346.44961047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756573328075,[[200.56,0.03309675],[200.53,7.88],[200.48,3.13377074],[200.45,8.12],[200.44,5.57627142]],[[200.59,3.13377074],[200.61,0.03317313],[200.62,22.02],[200.64,5.52480523],[200.72,26.02961047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756573362396,[[200.56,0.03309675],[200.48,7.96],[200.47,3.13377074],[200.4,346.66970143]],[[200.58,8.13],[200.59,3.13377074],[200.61,5.6223311],[200.63,8.38373695],[200.68,11.04961047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756573423546,[[200.28,7.82],[200.24,3.13377074],[200.22,21.98],[200.19,5.55728712],[200.1,1439.79377074]],[[200.35,7.41],[200.37,3.13377074],[200.39,15.72],[200.4,3.13377074],[200.45,5.58915797]]]
["bitfinex-derivatives","SOLF0:USTF0",1756573460765,[[200.38,7.38],[200.37,3.13377074],[200.31,5.55728712],[200.3,3.13377074],[200.29,18.75593069]],[[200.44,7.79],[200.46,121.74],[200.48,3.13377074],[200.53,5.58915797],[200.56,335.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756573524924,[[200.67,10.65463342],[200.6,3.13463342],[200.59,14.42],[200.55,4.14207966],[200.52,20.53728712]],[[200.75,7.66],[200.76,122.48734376],[200.77,3.13463342],[200.8,335.04],[200.83,5.58915797]]]
["bitfinex-derivatives","SOLF0:USTF0",1756573536528,[[200.68,7.52],[200.67,3.13463342],[200.6,13.65463342],[200.57,4.14207966],[200.53,20.53728712]],[[200.77,7.66],[200.8,335.04],[200.81,3.13463342],[200.89,14.98],[200.92,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756573586276,[[200.81,10.08091344],[200.7,5.55728712],[200.68,8.33593069],[200.65,13.02],[200.62,129.54868326]],[[200.85,7.4],[200.87,2.00091344],[200.88,341.2760588],[200.9,40.66],[200.91,8.38373695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756573619708,[[200.88,8.06],[200.87,3.12281047],[200.81,15.6],[200.8,7.27845269],[200.77,5.55728712]],[[200.97,7.45],[200.98,3.12281047],[200.99,0.86630736],[201.0,334.74],[201.01,122.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756573663241,[[200.98,7.71],[200.97,3.12281047],[200.92,4.15564222],[200.91,15.58],[200.9,8.68009759]],[[201.05,7.78],[201.07,3.12281047],[201.08,0.8659409],[201.11,334.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756573713873,[[200.92,7.51],[200.9,7.26344712],[200.88,107.94249627],[200.87,5.55728712],[200.85,342.75593069]],[[201.01,3.12281047],[201.08,5.58915797],[201.1,14.54281047],[201.11,8.38373695],[201.16,11.04961047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756573768505,[[200.93,7.61],[200.92,3.12281047],[200.86,4.13110726],[200.84,11.12],[200.83,5.55728712]],[[201.01,7.39],[201.03,334.4],[201.05,122.88],[201.06,3.12281047],[201.12,5.58915797]]]
["bitfinex-derivatives","SOLF0:USTF0",1756573807340,[[201.07,10.51281047],[201.0,3.12281047],[200.99,16.34510444],[200.97,109.43143663],[200.94,8.33593069]],[[201.16,7.5],[201.18,3.12281047],[201.19,30.44],[201.21,0.86543483],[201.22,5.58915797]]]
["bitfinex-derivatives","SOLF0:USTF0",1756573861194,[[201.12,7.8],[201.08,3.12281047],[201.06,4.12510444],[201.04,30.38],[201.03,5.55728712]],[[201.19,7.39],[201.2,3.12281047],[201.22,11.92],[201.26,5.58915797],[201.29,8.38373695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756573872205,[[201.09,8.11],[201.06,4.1262232],[201.03,17.87728712],[201.01,342.33593069],[201.0,3.12281047]],[[201.18,8.03],[201.2,3.12281047],[201.24,9.88],[201.25,5.58915797],[201.28,8.38373695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756573938150,[[201.09,7.99],[201.08,4.1262232],[201.07,3.12281047],[201.05,5.55728712],[201.04,19.66]],[[201.2,8.01],[201.21,81.46281047],[201.24,5.58915797],[201.26,8.38373695],[201.28,334.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756574005312,[[201.25,11.21281047],[201.21,4.12144992],[201.19,5.55728712],[201.18,29.9],[201.16,8.33593069]],[[201.31,7.33],[201.34,3.12281047],[201.37,59.20915797],[201.39,0.86467146],[201.4,342.38373695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756574078784,[[201.27,7.38],[201.26,3.12281047],[201.24,4.12980881],[201.21,20.75728712],[201.18,8.33593069]],[[201.37,344.85281047],[201.4,121.78],[201.43,5.58915797],[201.46,8.38373695],[201.51,11.04961047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756574123909,[[201.31,7.32],[201.3,3.12281047],[201.27,4.10800293],[201.24,17.73728712],[201.11,13.94067855]],[[201.39,7.5],[201.4,122.14],[201.43,336.86281047],[201.49,6.45331411],[201.5,3.12281047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756574171746,[[200.92,3.8710652],[200.89,7.33],[200.86,7.23094091],[200.83,27.93728712],[200.73,26.07254284]],[[200.98,64.52281047],[201.1,18.04281047],[201.14,14.92],[201.27,8.38373695],[201.33,11.04961047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756574210293,[[201.0,3.9087699],[200.96,4.15995793],[200.94,7.55],[200.93,5.55728712],[200.91,8.33593069]],[[201.01,7.84],[201.02,3.12281047],[201.03,60.38],[201.04,0.86610254],[201.08,334.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756574217300,[[201.04,3.9087699],[201.02,4.15995793],[200.99,5.55728712],[200.97,15.88593069],[200.91,11.15254284]],[[201.05,133.16281047],[201.08,337.50281047],[201.15,14.92],[201.18,8.38373695],[202.19,97.10638399]]]
["bitfinex-derivatives","SOLF0:USTF0",1756574256630,[[200.87,0.03443675],[200.84,7.5],[200.8,68.91314311],[200.79,3.12281047],[200.6,14.92]],[[200.9,0.03138429],[200.91,59.46],[200.92,3.12281047],[201.0,3.12281047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756574299973,[[201.03,0.03134224],[201.01,7.63],[200.99,4.11584691],[200.96,18.31728712],[200.88,11.15254284]],[[201.12,7.87],[201.13,125.20281047],[201.2,3.12281047],[201.23,349.26],[201.3,1448.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756574360332,[[201.08,0.03707383],[201.03,8.05],[201.02,4.11584691],[201.0,5.55728712],[200.99,3.12281047]],[[201.09,34.7],[201.1,3.12281047],[201.16,0.86558551],[201.2,3.12281047],[201.23,342.58373695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756574410366,[[200.84,11.65584691],[200.8,5.55728712],[200.78,3.12281047],[200.76,8.33593069],[200.69,363.77254284]],[[200.9,10.78281047],[200.92,47.5],[201.0,337.66281047],[201.01,5.59051388],[201.05,8.38373695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756574464422,[[200.91,4.1627558],[200.9,0.03466855],[200.89,5.55728712],[200.88,3.12372819],[200.8,3.12372819]],[[200.94,0.03296901],[200.99,121.98],[201.0,337.66372819],[201.09,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756574519157,[[200.89,7.73],[200.88,4.1627558],[200.86,3.12372819],[200.85,5.55728712],[200.82,8.33593069]],[[200.96,342.26],[200.99,3.12372819],[201.0,121.96],[201.08,20.52051388],[201.1,26.43746514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756574540273,[[200.95,10.48372819],[200.92,7.28648399],[200.89,5.55728712],[200.87,28.42],[200.86,8.33593069]],[[201.01,0.86621033],[201.02,7.8],[201.05,25.92],[201.06,3.12372819],[201.08,334.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756574647545,[[201.17,4.16808718],[201.15,5.55728712],[201.12,8.33593069],[201.07,11.15254284],[201.0,3.12372819]],[[201.27,3.12372819],[201.29,7.7],[201.3,3.12372819],[201.31,0.8649186],[201.32,455.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756574702275,[[201.29,11.86808718],[201.26,8.68101531],[201.24,8.33593069],[201.23,23.74],[201.18,11.15254284]],[[201.38,3.12372819],[201.41,96.62],[201.45,340.45485246],[201.48,8.38373695],[201.53,11.04961047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756574739422,[[201.54,7.37],[201.53,3.12372819],[201.51,20.62],[201.48,4.16808718],[201.45,5.55728712]],[[201.64,7.72],[201.69,11.86339503],[201.7,3.12372819],[201.85,5.59051388],[202.37,55.48936228]]]
["bitfinex-derivatives","SOLF0:USTF0",1756574769436,[[201.51,3.12372819],[201.47,4.13204494],[201.44,22.11728712],[201.42,3.12372819],[201.37,348.39]],[[201.68,333.36],[201.69,6.45390891]]]
["bitfinex-derivatives","SOLF0:USTF0",1756574801371,[[201.5,7.88],[201.49,3.12372819],[201.48,4.13204494],[201.46,72.17728712],[201.45,81.63733826]],[[201.59,7.75],[201.6,3.12372819],[201.63,21.84],[201.68,8.71424207],[201.69,0.86339503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756574863113,[[201.39,11.96191917],[201.37,5.55728712],[201.34,8.33593069],[201.33,30.42],[200.51,88.08531301]],[[201.47,7.58],[201.48,3.12372819],[201.5,31.34],[201.54,333.48],[201.59,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756574938077,[[201.12,8.04],[201.11,3.10557598],[201.06,4.14860778],[201.04,8.6],[201.03,5.55728712]],[[201.22,8.08],[201.23,3.10557598],[201.27,0.86510136],[201.29,333.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756574967702,[[201.13,11.52263922],[201.1,5.55728712],[201.08,11.44150667],[201.02,11.15254284],[200.81,1431.86]],[[201.19,7.9],[201.2,3.10557598],[201.27,0.86510136],[201.28,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756575057266,[[201.04,7.65],[201.02,4.16098716],[200.99,8.67297053],[200.97,8.33593069],[200.89,334.18]],[[201.1,7.47],[201.11,3.11568341],[201.15,30.26],[201.2,3.11568341],[201.22,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756575108100,[[201.07,7.63],[201.06,4.13782671],[201.05,3.11568341],[201.04,5.55728712],[201.03,334.18]],[[201.15,10.70568341],[201.18,3.11568341],[201.19,14.86],[201.26,334.08],[201.27,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756575171177,[[201.07,7.55],[201.06,3.11568341],[201.05,4.16167498],[201.02,5.55728712],[201.0,11.4516141]],[[201.18,7.89],[201.19,30.21568341],[201.24,334.04],[201.27,5.59051388],[201.29,8.38373695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756575213008,[[201.11,12.23167498],[201.09,5.55728712],[201.08,3.11568341],[201.07,66.57822458],[199.51,1718.06]],[[201.17,7.88],[201.18,3.11568341],[201.24,90.34],[201.28,5.59051388],[201.29,334.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756575234026,[[201.05,7.83],[201.04,4.16167498],[201.02,5.55728712],[201.01,3.11568341],[200.99,8.33593069]],[[201.13,3.11568341],[201.14,8.05],[201.17,26.92],[201.18,3.11568341],[201.21,334.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756575303584,[[200.85,7.86],[200.84,4.17597064],[200.82,3.11568341],[200.81,5.55728712],[200.79,8.33593069]],[[200.92,3.11568341],[200.93,7.68],[201.0,3.11568341],[201.01,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756575354824,[[200.76,7.56],[200.72,4.17597064],[200.7,24.97297053],[200.67,8.33593069],[200.62,11.15254284]],[[200.83,7.51],[200.84,3.11568341],[200.89,21.38],[200.9,3.11568341],[200.95,6.45712327]]]
["bitfinex-derivatives","SOLF0:USTF0",1756575388457,[[200.63,7.74],[200.62,4.18224909],[200.6,5.55728712],[200.58,21.45568341],[200.57,8.33593069]],[[200.7,7.8],[200.71,3.11568341],[200.78,0.86724649],[200.79,51.8],[200.8,3.11568341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756575441113,[[200.75,7.64],[200.72,3.11568341],[200.71,4.17258722],[200.68,22.79728712],[200.65,8.33593069]],[[200.83,7.83],[200.84,3.11568341],[200.86,15.82],[200.9,3.11568341],[200.93,0.8665986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756575499161,[[200.83,7.35],[200.82,3.11568341],[200.81,4.16313272],[200.78,5.55728712],[200.75,52.77593069]],[[200.91,7.95],[200.93,3.11568341],[200.95,8.56],[201.0,3.11568341],[201.01,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756575559501,[[200.86,7.68],[200.85,4.17773716],[200.82,5.55728712],[200.8,11.4516141]],[[200.92,3.11568341],[200.94,7.47],[200.95,118.02],[201.0,8.70619729],[201.02,335.40614565]]]
["bitfinex-derivatives","SOLF0:USTF0",1756575617747,[[200.81,7.96],[200.8,4.17773716],[200.78,8.67297053],[200.75,8.33593069],[200.7,414.67306433]],[[200.9,10.63568341],[200.99,5.59051388],[201.0,3.11568341],[201.07,11.04961047],[201.17,1468.03681832]]]
["bitfinex-derivatives","SOLF0:USTF0",1756575623755,[[200.79,7.96],[200.78,4.17773716],[200.75,8.67297053],[200.73,8.33593069],[200.34,44.61017137]],[[200.86,7.52],[200.87,3.11568341],[200.9,12.64],[200.97,5.59051388],[200.99,8.38373695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756575688008,[[200.63,8.07],[200.62,4.17773716],[200.59,71.92804969],[200.58,3.11568341],[200.56,8.33593069]],[[200.71,7.43],[200.72,3.11568341],[200.73,28.22],[200.78,3.11568341],[200.79,334.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756575732138,[[200.5,7.93],[200.49,4.17773716],[200.47,5.55728712],[200.44,8.33593069],[200.39,11.15254284]],[[200.59,7.75],[200.6,3.11568341],[200.62,50.44],[200.64,334.98],[200.7,3.11568341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756575784778,[[200.57,12.21773716],[200.54,5.55728712],[200.53,3.11568341],[200.51,8.33593069],[200.46,346.09254284]],[[200.64,10.96568341],[200.68,3.11568341],[200.7,10.72],[200.72,5.59051388],[200.75,8.38373695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756575852129,[[200.49,8.11],[200.47,4.18040264],[200.45,5.55728712],[200.43,3.11568341],[200.42,8.33593069]],[[200.55,7.73],[200.56,3.11568341],[200.58,59.7],[200.6,3.11568341],[200.65,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756575908263,[[200.44,7.7],[200.39,4.18040264],[200.36,5.55728712],[200.35,3.13390162],[200.34,8.33593069]],[[200.47,10.52390162],[200.49,32.62],[200.55,5.59051388],[200.58,8.38373695],[200.6,18.10390162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756575920467,[[200.36,7.7],[200.34,7.31430426],[200.32,48.17728712],[200.28,0.86853435]],[[200.45,3.13390162],[200.46,12.12],[200.47,7.39],[200.5,3.13390162],[200.55,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756575959406,[[200.17,7.35],[200.16,3.13390162],[200.14,4.18040264],[200.11,123.06814633],[200.1,338.47390162]],[[200.25,7.35],[200.27,3.13390162],[200.3,68.5],[200.35,335.48],[200.4,3.13390162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756575988125,[[199.99,7.41],[199.94,4.16861994],[199.93,402.6],[199.91,5.55728712],[199.4,55.05332063]],[[200.08,7.85],[200.09,3.13390162],[200.1,61.62],[200.17,335.64],[200.18,3.13390162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756576044659,[[200.27,7.79],[200.24,5.02351444],[200.23,4.16867967],[200.21,56.86],[200.2,5.55728712]],[[200.34,7.41],[200.4,13.64351444],[200.44,5.59051388],[200.47,8.38373695],[200.52,16.07312491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756576106317,[[200.28,7.93],[200.27,4.16867967],[200.25,5.55728712],[200.22,8.33593069],[199.91,36.24576424]],[[200.37,8.12],[200.38,0.86895725],[200.39,26.34],[200.4,3.14030416],[200.42,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756576167168,[[200.38,7.86],[200.36,4.19643978],[200.35,3.13900267],[200.34,5.55728712],[200.31,8.33593069]],[[200.45,7.9],[200.48,0.86862106],[200.49,122.88],[200.5,340.97051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756576226509,[[200.27,7.58],[200.24,3.14044141],[200.22,78.68990306],[200.19,128.37728712],[200.07,0.86858854]],[[200.34,10.94044141],[200.4,3.14044141],[200.43,5.59051388],[200.46,8.38373695],[200.51,26.02961047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756576278636,[[200.5,3.14044141]],[[200.65,8.0],[200.66,3.14044141],[200.7,0.86760325],[200.71,335.34],[200.72,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756576342914,[[200.58,7.91],[200.57,3.14044141],[200.55,4.16093952],[200.53,5.55728712],[200.5,11.4763721]],[[200.65,8.01],[200.68,3.14044141],[200.7,46.68],[200.73,334.96],[200.74,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756576369735,[[200.67,7.91],[200.66,3.14044141],[200.62,4.16093952],[200.6,24.59772853],[200.57,8.33593069]],[[200.75,8.01],[200.76,4.0076879],[200.83,340.51051388],[200.86,8.38373695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756576444810,[[200.57,7.37],[200.56,3.14044141],[200.52,101.89742017],[200.51,4.16876344],[200.5,31.88044141]],[[200.66,7.73],[200.69,3.14044141],[200.71,7.34],[200.8,337.84044141],[200.83,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756576458818,[[200.63,7.45],[200.62,3.14044141],[200.6,4.16876344],[200.58,13.41728712],[200.5,14.29298425]],[[200.74,8.05],[200.75,334.98],[200.76,122.38],[200.8,3.14044141],[200.81,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756576518673,[[200.57,7.68],[200.56,4.19910636],[200.53,113.2602515],[200.51,8.33593069],[200.5,3.13089722]],[[200.65,10.64089722],[200.68,31.11089722],[200.7,5.59051388],[200.73,8.38373695],[201.03,35.91123403]]]
["bitfinex-derivatives","SOLF0:USTF0",1756576588941,[[200.68,8.02],[200.67,3.12967035],[200.66,4.19027986],[200.63,5.55728712],[200.61,16.06]],[[200.75,7.43],[200.79,125.20967035],[200.8,334.94],[200.81,5.59051388],[201.43,66.58723474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756576611654,[[200.78,12.13837055],[200.76,3.12967035],[200.72,4.19027986],[200.7,18.86967035],[200.69,5.55728712]],[[200.85,7.49],[200.87,126.45657118],[200.93,340.45051388],[200.96,8.38373695],[201.0,3.12967035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756576665209,[[200.74,3.12967035],[200.72,4.18884948],[200.69,5.55728712],[200.67,8.33593069]],[[200.79,7.49],[200.84,3.12967035],[200.86,20.84],[200.87,0.86690083],[200.88,340.37051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756576732368,[[200.89,7.44],[200.87,3.12100011],[200.86,4.18337462],[200.83,33.63728712],[200.8,346.0569308]],[[200.97,7.44],[200.98,3.12100011],[201.03,0.86618877],[201.04,99.34],[201.06,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756576766310,[[200.88,7.83],[200.86,4.17289168],[200.84,3.12100011],[200.83,5.55728712],[200.82,31.2]],[[200.95,7.57],[200.96,3.12100011],[201.0,22.82],[201.01,5.59051388],[201.03,0.86618877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756576823646,[[201.03,7.49],[201.02,3.12100011],[200.97,4.17657755],[200.96,5.55728712],[200.92,13.69593069]],[[201.12,7.75],[201.13,47.14100011],[201.15,0.86566087],[201.16,334.5],[201.19,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756576837059,[[201.04,10.61100011],[201.0,3.12100011],[200.98,4.17657755],[200.95,5.55728712],[200.92,8.33593069]],[[201.12,7.75],[201.13,124.68],[201.15,0.86566087],[201.16,337.62100011],[201.24,1438.83051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756576878494,[[201.08,7.69],[201.07,3.12100011],[201.05,4.17657755],[201.03,5.55728712],[201.0,11.4569308]],[[201.18,0.8654994],[201.2,341.61],[201.27,5.59051388],[201.3,11.50473706],[201.31,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756576927939,[[201.24,8.06],[201.23,3.12100011],[201.17,4.14768629],[201.15,5.55728712],[201.13,12.06]],[[201.31,7.77],[201.32,34.88],[201.33,0.86480039],[201.39,5.59051388],[201.4,337.12100011]]]
["bitfinex-derivatives","SOLF0:USTF0",1756576996300,[[201.33,7.57],[201.31,3.12100011],[201.3,4.16462351],[201.28,5.55728712],[201.26,40.86]],[[201.43,10.78100011],[201.46,5.59051388],[201.47,36.88433858],[201.49,8.38373695],[201.5,3.12100011]]]
["bitfinex-derivatives","SOLF0:USTF0",1756577067241,[[201.25,7.6],[201.2,4.16462351],[201.19,3.12100011],[201.18,5.55728712],[201.16,364.18]],[[201.31,10.61100011],[201.34,24.7],[201.39,5.59051388],[201.4,3.12100011],[201.41,333.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756577140479,[[201.47,7.37],[201.46,3.12100011],[201.41,4.16462351],[201.4,3.12100011],[201.39,5.55728712]],[[201.59,7.37],[201.6,3.98482377],[201.61,11.02],[201.69,339.23051388],[201.77,11.04961047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756577173414,[[201.53,7.37],[201.5,7.25119511],[201.47,5.55728712],[201.45,8.33593069]],[[201.61,7.36],[201.63,3.12100011],[201.65,333.46],[201.67,122.92353429],[201.68,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756577233750,[[201.46,7.84],[201.45,3.12100011],[201.44,4.14032198],[201.42,3.12100011],[201.41,35.77728712]],[[201.56,7.97],[201.57,3.12100011],[201.6,333.42],[201.61,122.24],[201.67,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756577251277,[[201.49,7.84],[201.47,7.26132209],[201.45,5.55728712],[201.44,32.56],[201.42,11.4569308]],[[201.59,7.97],[201.6,3.12100011],[201.61,30.24],[201.65,5.59051388],[201.68,8.38373695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756577291702,[[201.36,8.0],[201.35,3.12100011],[201.32,3.12100011],[201.31,43.18032198],[201.29,5.55728712]],[[201.45,7.93],[201.48,3.12100011],[201.5,11.14],[201.55,333.54],[201.56,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756577345250,[[201.37,11.86032198],[201.35,3.12100011],[201.34,5.55728712],[201.32,3.12100011],[201.16,339.51694997]],[[201.46,7.92],[201.47,3.12100011],[201.5,38.38],[201.53,5.59051388],[201.55,333.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756577413383,[[201.19,7.33],[201.16,4.16512405],[201.15,3.12100011],[201.13,5.55728712],[201.12,3.12100011]],[[201.27,3.12100011],[201.29,8.1],[201.31,24.48],[201.38,3.12100011],[201.39,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756577464221,[[201.37,7.33],[201.36,3.12100011],[201.32,4.16512405],[201.3,36.10100011],[201.29,5.55728712]],[[201.43,7.45],[201.46,3.12100011],[201.47,0.86428492],[201.48,26.88],[201.54,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756577537792,[[201.04,7.35],[201.03,3.12100011],[201.01,4.16888848],[201.0,3.12100011]],[[201.14,8.02],[201.18,3.12100011],[201.19,38.56],[201.21,333.98],[201.29,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756577605856,[[201.09,7.31],[201.08,4.18398418],[201.06,7.55148358],[201.03,8.33593069],[200.99,31.76]],[[201.12,7.93],[201.13,1.99419646],[201.17,42.28],[201.18,0.86551017],[201.21,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756577639984,[[201.09,8.07],[201.08,6.18397156],[201.06,5.55728712],[201.03,8.33593069],[200.98,11.15254284]],[[201.13,3.57521175],[201.14,1.99419646],[201.15,7.36],[201.18,63.64551017],[201.22,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756577651294,[[201.11,10.06419646],[201.09,4.1897751],[201.07,5.55728712],[201.04,52.23593069],[201.03,78.99479462]],[[201.17,7.36],[201.18,1.99419646],[201.23,0.86539179],[201.24,334.2],[201.25,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756577707545,[[201.17,7.61],[201.16,4.1897751],[201.15,1.99419646],[201.13,5.55728712],[201.11,8.33593069]],[[201.2,8.07],[201.21,1.99419646],[201.31,6.45545398],[201.32,334.06],[201.33,130.84373695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756577766195,[[200.87,7.57],[200.85,3.11621251],[200.82,4.1897751],[200.8,3.11621251],[199.67,82.57998094]],[[200.98,7.32],[200.99,3.11621251],[201.02,26.68],[201.04,334.26],[201.09,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756577795814,[[200.9,11.5297751],[200.87,5.55728712],[200.85,11.4521432],[200.84,38.56],[200.69,19.51694997]],[[200.91,2.42424597],[200.94,7.88],[200.97,3.11621251],[201.03,10.38],[201.04,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756577853868,[[200.99,7.82],[200.98,4.1892021],[200.96,8.67349963],[200.93,8.33593069],[200.84,14.93]],[[201.08,7.92],[201.09,337.55621251],[201.12,122.3],[201.16,5.59051388],[201.18,8.38373695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756577908935,[[200.85,7.83],[200.83,7.30536637],[200.8,32.4173306],[200.79,107.66603799],[200.77,9.2022704]],[[200.96,7.91],[200.97,3.98646947],[201.0,20.96004348],[201.04,5.59051388],[201.07,8.38373695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756577996704,[[201.03,8.05],[201.0,4.18532289],[200.98,5.55728712],[200.95,8.33593069],[200.92,3.11805146]],[[201.13,3.11805146],[201.15,7.51],[201.17,0.86562858],[201.19,47.96],[201.2,3.11805146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756578047425,[[200.67,7.79],[200.66,3.11997704],[200.62,21.58],[200.6,3.11997704],[200.59,0.86716005]],[[200.77,7.6],[200.8,10.33997704],[200.9,3.11997704],[200.92,349.42],[200.94,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756578113088,[[200.8,7.68],[200.79,4.18564584],[200.78,3.11997704],[200.76,5.55728712],[200.74,8.33593069]],[[200.87,7.66],[200.89,3.11997704],[200.93,122.06],[200.94,340.35051388],[200.96,8.38373695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756578114295,[[200.8,7.68],[200.78,3.11997704],[200.76,5.55728712],[200.74,8.33593069]],[[200.87,7.66],[200.89,3.11997704],[200.93,122.06],[200.94,340.35051388],[200.96,8.38373695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756578188880,[[200.7,12.20503154],[200.68,5.55728712],[200.67,3.11997704],[200.65,8.33593069],[200.61,111.16997614]],[[200.79,3.11997704],[200.82,0.86710603],[200.84,26.76],[200.85,5.59051388],[200.88,8.38373695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756578249335,[[200.72,7.58],[200.71,2.00274619],[200.69,4.17503154],[200.66,5.55728712],[200.63,8.33593069]],[[200.76,9.31274619],[200.8,56.38],[200.81,334.88],[200.82,0.86710603],[200.84,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756578300375,[[200.64,7.45],[200.61,4.19204356],[200.59,2.00274619],[200.58,5.55728712],[200.55,49.11593069]],[[200.66,7.39],[200.67,2.00274619],[200.74,5.59051388],[200.76,118.76],[200.77,8.38373695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756578344205,[[200.55,11.80614252],[200.52,8.68836701],[200.5,8.33593069],[200.47,32.84],[200.44,26.11254284]],[[200.64,7.62],[200.65,3.13107989],[200.66,25.06],[200.68,3.13107989],[200.71,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756578372839,[[200.53,7.53],[200.52,7.32287461],[200.49,5.55728712],[200.47,8.33593069],[200.46,101.88691239]],[[200.61,8.07],[200.64,3.13370314],[200.65,23.1],[200.7,3.13370314],[200.71,5.59051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756578470625,[[200.82,7.37],[200.8,7.28484039],[200.78,103.63787251],[200.77,118.73484967],[200.04,77.07464888]],[[200.9,7.45],[200.92,3.13370314],[200.97,127.28097856],[201.0,347.03142444],[201.82,88.78297965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756578519059,[[201.06,3.13370314],[201.03,7.48],[201.0,62.15370314],[200.96,4.12018462],[200.94,5.53484967]],[[201.08,8.06],[201.09,5.0],[201.16,12.54],[201.17,3.13370314],[201.22,0.86545635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756578562986,[[201.05,4.14900403],[201.03,5.53484967],[201.01,3.13370314],[201.0,15.7122745],[200.98,139.75837613]],[[201.08,7.82],[201.09,5.0],[201.13,3.13370314],[201.16,25.58],[201.18,5.54097856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756578609116,[[201.08,15.08059718],[201.06,5.53484967],[201.03,60.6422745],[201.0,3.1146178],[200.87,339.37197384]],[[201.2,3.1146178],[201.21,23.28],[201.23,5.54097856],[201.26,9.17659072],[202.09,1412.78297965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756578632535,[[201.16,7.81],[201.15,3.1146178],[201.13,4.15597938],[201.12,3.1146178],[201.11,21.76]],[[201.23,7.41],[201.28,12.3146178],[201.3,6.40591866],[201.33,8.31146785],[201.38,345.14195713]]]
["bitfinex-derivatives","SOLF0:USTF0",1756578707999,[[200.91,8.01],[200.9,3.1146178],[200.86,334.16],[200.85,133.01112831],[200.84,4.11949733]],[[201.01,7.49],[201.02,14.1946178],[201.08,3.1146178],[201.13,20.46097856],[201.16,8.31146785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756578769748,[[200.88,7.43],[200.86,4.11949733],[200.85,107.99171984],[200.83,5.53484967],[200.82,3.12059153]],[[200.95,7.49],[201.05,334.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756578809378,[[200.78,8.12],[200.77,4.12802128],[200.76,3.12059153],[200.74,5.53484967],[200.72,121.92]],[[200.88,10.61059153],[200.95,30.58654465],[200.96,5.54097856],[200.97,334.58],[200.99,8.31146785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756578904364,[[200.79,12.01183799],[200.77,103.28971992],[200.76,5.53484967],[200.75,122.3],[200.73,8.3022745]],[[200.9,7.51],[200.91,3.12243386],[200.95,11.4],[200.99,5.54097856],[201.0,3.12243386]]]
["bitfinex-derivatives","SOLF0:USTF0",1756578944998,[[200.87,10.58373415],[200.85,4.16203411],[200.83,5.53484967],[200.8,11.42600865],[200.65,19.37197384]],[[200.93,7.35],[200.98,122.76],[200.99,3.12373415],[201.04,5.54097856],[201.05,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756579000441,[[201.0,7.5],[200.99,3.12373415],[200.96,4.1563535],[200.93,21.27484967],[200.9,8.3022745]],[[201.08,7.52],[201.12,3.12373415],[201.14,0.86572548],[201.18,5.54097856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756579016250,[[201.08,7.36],[201.07,3.12373415],[201.02,4.14909053],[201.0,8.65858382],[200.97,8.3022745]],[[201.16,7.7],[201.18,3.12373415],[201.2,0.86551017],[201.21,21.52],[201.26,5.54097856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756579103030,[[200.98,7.88],[200.93,3.12373415],[200.92,26.65697491],[200.89,339.69484967],[200.82,170.86860499]],[[201.06,8.07],[201.07,3.12373415],[201.1,3.12373415],[201.13,121.66],[201.18,20.48097856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756579152982,[[200.89,7.72],[200.88,3.12373415],[200.87,4.15697491],[200.84,5.53484967],[200.82,28.7222745]],[[200.97,7.5],[200.98,3.12373415],[201.04,28.28097856],[201.07,8.31146785],[201.12,11.08195713]]]
["bitfinex-derivatives","SOLF0:USTF0",1756579220349,[[201.06,7.88],[201.05,7.28070906],[201.03,5.53484967],[201.02,3.12373415],[201.0,8.3022745]],[[201.12,7.49],[201.13,121.6],[201.17,3.12373415],[201.19,5.54097856],[201.21,334.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756579281793,[[200.74,7.33],[200.72,3.11807493],[200.69,14.64],[200.66,0.86682525],[200.65,130.05468801]],[[200.83,3.11807493],[200.84,7.76],[200.88,3.11807493],[200.92,334.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756579322131,[[200.8,7.78],[200.79,4.15466783],[200.77,3.11807493],[200.76,5.53484967],[200.74,8.3022745]],[[200.86,7.62],[200.88,3.11807493],[200.9,38.34],[200.94,0.86653386],[200.95,5.54097856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756579416899,[[200.62,7.84],[200.61,3.12789819],[200.58,4.15466783],[200.57,21.22],[200.55,5.53484967]],[[200.71,7.4],[200.72,3.12789819],[200.75,334.86],[200.77,121.62],[200.8,3.12789819]]]
["bitfinex-derivatives","SOLF0:USTF0",1756579476241,[[200.85,11.89466783],[200.83,3.12789819],[200.82,5.53484967],[200.81,89.62306733],[200.8,117.2222745]],[[200.92,7.65],[200.93,3.12789819],[200.96,14.4],[200.99,5.54097856],[201.0,3.12789819]]]
["bitfinex-derivatives","SOLF0:USTF0",1756579490948,[[200.93,7.55],[200.91,7.28256602],[200.88,5.53484967],[200.86,22.4022745],[200.81,100.69276667]],[[201.02,7.87],[201.03,3.12789819],[201.04,24.38],[201.05,335.36617799],[201.09,5.54097856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756579570422,[[200.97,8.04],[200.94,5.53484967],[200.92,124.88789819],[200.91,8.3022745],[200.86,11.06969934]],[[201.03,3.12789819],[201.1,20.80789819],[201.14,5.54097856],[201.16,8.31146785],[201.17,335.24555322]]]
["bitfinex-derivatives","SOLF0:USTF0",1756579615262,[[200.93,7.47],[200.92,96.18745045],[200.91,8.66274786],[200.89,129.9022745],[200.88,334.26]],[[201.01,7.92],[201.02,3.12789819],[201.05,11.48],[201.08,3.12789819],[201.11,5.54097856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756579673317,[[201.18,7.59],[201.15,3.12789819],[201.11,11.5],[201.1,3.12789819],[201.09,4.1348599]],[[201.27,7.56],[201.28,3.12789819],[201.3,14.88],[201.35,339.48097856],[201.37,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756579736271,[[201.29,7.38],[201.28,3.12789819],[201.25,4.1348599],[201.23,5.53484967],[201.22,21.6]],[[201.36,7.52],[201.37,5.0],[201.39,3.12789819],[201.44,72.26441373],[201.45,5.54097856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756579774203,[[201.49,10.98789819],[201.41,11.28],[201.4,3.12789819],[201.38,4.17267366],[201.35,5.53484967]],[[201.58,8.0],[201.59,0.86377006],[201.6,92.78],[201.61,336.84789819],[201.66,5.54097856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756579842959,[[201.17,7.96],[201.15,3.12789819],[201.14,4.15924955],[201.12,5.53484967],[201.1,3.12789819]],[[201.25,7.44],[201.26,3.12789819],[201.34,22.86],[201.36,5.54097856],[201.38,333.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756579860476,[[201.18,7.96],[201.17,3.12789819],[201.15,36.06],[201.11,337.89924955],[201.1,3.12789819]],[[201.28,10.56789819],[201.33,32.58],[201.38,333.76],[201.4,3.12789819],[201.41,5.54097856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756579912305,[[201.37,7.59],[201.36,3.12789819],[201.35,4.15149417],[201.33,33.64],[201.32,5.53484967]],[[201.45,7.5],[201.48,3.12789819],[201.49,44.24],[201.5,333.9],[201.55,5.54097856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756580016503,[[201.35,1.98881365],[201.31,5.53484967],[201.28,38.08],[201.26,115.55834375],[201.07,4.968]],[[201.41,1.98881365],[201.46,0.86434932],[201.48,11.3],[201.54,5.54097856],[204.87,66.58723474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756580041221,[[201.37,11.62855914],[201.35,1.98881365],[201.34,5.53484967],[201.31,8.3022745],[201.26,118.32576859]],[[201.4,7.65],[201.41,1.98881365],[201.49,6.40519909],[201.51,38.9],[201.52,8.31146785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756580080164,[[201.24,7.65],[201.23,1.99063895],[201.21,4.17855914],[201.19,5.53484967],[201.17,45.76]],[[201.3,7.74],[201.31,1.99063895],[201.35,10.14],[201.41,5.54097856],[201.43,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1756580115788,[[201.13,7.77],[201.12,3.11468242],[201.09,4.18342536],[201.07,108.92733488],[201.04,342.2222745]],[[201.22,3.61284894],[201.23,10.81468242],[201.25,21.4],[201.3,8.65566098],[201.33,8.31146785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756580164533,[[201.1,12.0225923],[201.08,3.11468242],[201.07,108.92733488],[201.05,8.3022745],[201.04,455.74]],[[201.18,7.41],[201.19,3.11468242],[201.25,5.54097856],[201.28,51.47146785],[201.32,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1756580234085,[[201.0,7.9],[200.98,4.1625923],[200.95,5.53484967],[200.93,8.3022745]],[[201.07,7.95],[201.08,0.03294935],[201.1,3.11468242],[201.11,47.50577933],[201.16,5.54097856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756580289240,[[201.0,7.67],[200.99,4.18001492],[200.96,7.53067591],[200.94,8.3022745],[200.88,11.06969934]],[[201.02,0.03247974],[201.03,1.99582624],[201.07,7.95],[201.08,51.5],[201.1,5.54097856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756580334187,[[201.03,7.46],[201.01,4.19212785],[200.98,7.53067591],[200.96,8.3022745],[200.93,30.34]],[[201.04,0.03202751],[201.06,1.99582624],[201.07,7.6],[201.11,83.20577933],[201.13,5.54097856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756580344093,[[201.03,7.46],[201.0,4.19212785],[200.97,7.53067591],[200.95,8.3022745],[200.93,29.4]],[[201.04,2.02785375],[201.07,7.6],[201.11,83.20577933],[201.12,5.54097856],[201.14,8.31146785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756580430650,[[200.96,4.17512044],[200.95,7.61],[200.94,3.11800145],[200.93,5.53484967],[200.92,21.52]],[[201.04,7.69],[201.07,3.11800145],[201.1,3.11800145],[201.11,18.56],[201.14,5.54097856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756580469184,[[201.14,7.42],[201.13,3.11475482],[201.09,15.5861513],[201.06,5.53484967],[201.04,8.3022745]],[[201.22,7.68],[201.25,3.11475482],[201.26,33.34],[201.27,334.3],[201.3,3.11475482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756580528420,[[201.18,92.18567141],[201.17,7.71],[201.15,4.16404609],[201.13,117.72],[201.12,8.64960449]],[[201.23,8.0],[201.24,3.11475482],[201.3,3.11475482],[201.33,5.54097856],[201.34,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756580581563,[[201.23,11.66242273],[201.21,3.11475482],[201.2,5.53484967],[201.18,8.3022745],[201.15,29.98]],[[201.3,7.78],[201.34,3.11475482],[201.36,38.22],[201.4,3.11475482],[201.41,339.42097856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756580624197,[[201.19,7.61],[201.17,7.27717755],[201.15,5.53484967],[201.12,8.3022745],[201.07,11.06969934]],[[201.26,10.80475482],[201.31,14.38],[201.34,5.54097856],[201.36,8.31146785],[201.86,55.48936228]]]
["bitfinex-derivatives","SOLF0:USTF0",1756580706370,[[201.22,7.76],[201.21,3.11475482],[201.19,5.53484967],[201.17,46.2],[201.16,8.3022745]],[[201.31,11.11475482],[201.35,24.22],[201.38,5.54097856],[201.4,11.42622267],[201.42,334.78451036]]]
["bitfinex-derivatives","SOLF0:USTF0",1756580753605,[[201.11,7.58],[201.1,3.11475482],[201.05,121.34],[201.04,5.53484967],[201.02,333.92]],[[201.18,7.5],[201.22,3.11475482],[201.23,21.52],[201.28,337.11475482],[201.31,5.54097856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756580773920,[[201.2,7.58],[201.19,3.11475482],[201.14,5.53484967],[201.12,8.3022745],[200.96,20.23691394]],[[201.27,7.5],[201.31,3.11475482],[201.32,121.26],[201.36,5.54097856],[201.39,342.37146785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756580829473,[[201.12,7.95],[201.08,3.11475482],[201.06,26.15484967],[201.03,8.3022745],[201.0,105.95117067]],[[201.19,8.01],[201.2,3.11475482],[201.3,19.71475482],[201.31,5.54097856],[201.34,23.23146785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756580891928,[[201.19,7.6],[201.17,3.11347508],[201.14,24.23484967],[201.12,3.11347508],[201.11,8.3022745]],[[201.26,8.08],[201.3,3.11347508],[201.31,334.08],[201.32,121.08],[201.34,5.54097856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756580962295,[[201.12,1.99205007],[201.1,333.96],[201.09,5.53484967],[201.08,121.0]],[[201.19,1.99205007],[201.29,48.22],[201.3,5.54097856],[201.33,342.29146785],[201.63,4.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1756581017327,[[201.03,9.30441136],[201.01,5.53484967],[200.98,129.3622745],[200.93,11.06969934],[200.92,334.2]],[[201.09,9.72441136],[201.17,19.38],[201.19,339.66097856],[201.21,8.31146785],[201.32,28.77244642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756581048552,[[200.98,9.98441136],[200.94,26.6],[200.92,5.53484967],[200.9,8.3022745],[200.85,11.06969934]],[[201.04,7.94],[201.05,1.99441136],[201.12,5.54097856],[201.15,8.31146785],[201.19,334.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756581117912,[[201.17,7.81658237],[201.12,3.11704843],[201.1,12.02],[201.05,5.53484967],[200.92,13.83712417]],[[201.22,0.03212777],[201.24,3.11704843],[201.26,49.02],[201.3,3.11704843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756581163035,[[201.17,0.03658237],[201.14,7.95],[201.13,5.53484967],[201.12,39.51704843],[201.1,8.3022745]],[[201.22,0.03212777],[201.25,3.11704843],[201.28,3.11704843],[201.32,5.54097856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756581183951,[[201.18,7.95],[201.17,0.03658237],[201.16,8.6518981],[201.13,90.9022745],[201.08,11.06969934]],[[201.22,7.33212777],[201.29,3.11704843],[201.33,5.54097856],[201.34,0.86488636],[201.36,360.67146785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756581214791,[[201.04,7.33],[201.03,3.11704843],[201.0,8.6518981],[200.98,342.3422745],[200.97,130.53332195]],[[201.08,0.03448327],[201.2,3.11704843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756581302461,[[201.06,7.85],[201.03,1.99266821],[201.02,339.57484967],[200.99,129.4222745],[200.78,320.0]],[[201.1,1.99266821],[201.2,5.54097856],[201.22,19.6],[201.23,8.31146785],[201.27,0.86519815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756581383832,[[201.19,7.79],[201.18,3.11317027],[201.15,126.55484967],[201.14,334.0],[201.12,8.3022745]],[[201.27,7.96],[201.28,5.0],[201.36,334.92478964],[201.38,5.54097856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756581474300,[[201.27,8.03],[201.26,3.11317027],[201.21,66.52],[201.2,54.79317027],[201.19,5.53484967]],[[201.28,5.0],[201.31,8.0],[201.34,36.9],[201.35,3.11317027],[201.43,5.54097856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756581498318,[[201.14,7.92],[201.12,3.11317027],[201.1,5.53484967],[201.07,8.3022745],[201.03,14.92]],[[201.23,3.11317027],[201.25,7.53],[201.28,5.0],[201.29,333.94],[201.3,3.11317027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756581578083,[[201.34,1.98870323],[201.33,7.95],[201.28,5.53484967],[201.27,10.9],[201.25,8.3022745]],[[201.4,9.36870323],[201.45,334.74441373],[201.47,5.54097856],[201.5,8.31146785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756581629924,[[201.22,7.95],[201.21,3.1090898],[201.16,91.54698964],[201.15,42.24],[201.14,5.53484967]],[[201.33,10.6890898],[201.38,3.1090898],[201.42,333.74],[201.44,5.54097856],[201.47,8.31146785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756581680671,[[201.31,7.93],[201.3,1.99031025],[201.24,19.97484967],[201.22,8.3022745],[201.11,13.83712417]],[[201.36,8.1],[201.37,1.99031025],[201.4,31.42],[201.42,5.54097856],[201.45,8.31146785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756581699279,[[201.06,7.93],[201.05,3.1123249],[201.02,373.9],[201.0,3.1123249],[200.98,5.53484967]],[[201.14,8.1],[201.18,30.3923249],[201.29,5.54097856],[201.3,18.0223249],[201.62,35.91123403]]]
["bitfinex-derivatives","SOLF0:USTF0",1756581762527,[[201.05,9.38456863],[200.97,113.86287963],[200.82,320.0]],[[201.09,8.09],[201.1,1.99456863],[201.15,121.12],[201.38,1432.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756581820767,[[200.97,7.41],[200.93,5.57480408],[200.9,8.36220612],[200.87,8.02],[200.86,0.8659409]],[[201.03,10.06456863],[201.07,11.08],[201.1,5.56797468],[201.12,8.35196202],[201.17,11.13594936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756581847986,[[200.68,7.41],[200.67,3.12072718],[200.6,15.86072718],[200.57,335.28718166],[200.49,5.57480408]],[[200.79,11.19072718],[200.8,11.02],[200.83,0.86707363],[200.9,3.12072718],[200.94,5.56797468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756581884808,[[200.81,8.01],[200.78,7.30476428],[200.75,5.57480408],[200.74,12.16],[200.49,32.8420204]],[[200.87,2.39610133],[200.88,7.76],[200.9,3.12072718],[200.96,63.64651229],[200.99,5.56797468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756581937261,[[200.98,0.03251341],[200.97,7.35],[200.96,3.12072718],[200.93,4.17659491],[200.91,5.57480408]],[[201.04,7.75],[201.07,79.90072718],[201.1,0.8659409],[201.13,5.56797468],[201.16,8.35196202]]]
["bitfinex-derivatives","SOLF0:USTF0",1756581984594,[[200.98,0.03251341],[200.95,8.04],[200.93,4.16788078],[200.91,5.57480408],[200.88,8.36220612]],[[201.02,7.43],[201.03,3.12072718],[201.09,5.56797468],[201.1,38.30666808],[201.12,8.35196202]]]
["bitfinex-derivatives","SOLF0:USTF0",1756582032136,[[200.98,0.03251341],[200.94,7.7],[200.92,4.16788078],[200.91,3.12072718],[200.89,5.57480408]],[[201.02,122.82],[201.03,3.12072718],[201.04,50.0],[201.08,5.56797468],[201.1,11.4726892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756582081977,[[201.07,7.49],[201.04,3.12072718],[201.0,1.66],[200.99,4.16788078],[200.95,5.57480408]],[[201.18,61.02],[201.19,3.12072718],[201.27,5.56797468],[201.28,18.08072718],[201.31,9.21704188]]]
["bitfinex-derivatives","SOLF0:USTF0",1756582132615,[[201.14,7.61],[201.12,3.12072718],[201.1,4.17006957],[201.08,5.57480408],[201.07,5.24]],[[201.23,7.41],[201.24,3.12072718],[201.26,5.56797468],[201.27,122.46],[201.28,8.35196202]]]
["bitfinex-derivatives","SOLF0:USTF0",1756582143626,[[201.22,10.73072718],[201.16,4.16617348],[201.13,9.83480408],[201.1,3.12072718],[201.09,8.36220612]],[[201.29,463.93],[201.32,3.12072718],[201.38,5.56797468],[201.4,3.12072718],[201.9,44.54379746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756582202992,[[201.27,7.51],[201.26,3.12072718],[201.25,4.16617348],[201.22,5.57480408],[201.21,17.54]],[[201.35,7.99],[201.38,3.12072718],[201.39,0.86457479],[201.4,78.72],[201.41,339.60797468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756582249633,[[201.38,7.93],[201.37,3.12072718],[201.34,4.16617348],[201.31,5.57480408],[201.3,14.84072718]],[[201.46,7.92],[201.47,24.12],[201.49,3.12072718],[201.53,340.31194846],[201.6,3.12072718]]]
["bitfinex-derivatives","SOLF0:USTF0",1756582312706,[[201.17,8.07],[201.15,3.12072718],[201.12,23.62],[201.04,111.17926759],[201.0,18.03072718]],[[201.27,8.04],[201.28,3.12072718],[201.36,29.74],[201.4,337.02072718]]]
["bitfinex-derivatives","SOLF0:USTF0",1756582362050,[[200.81,7.89],[200.8,3.12072718],[200.79,123.86],[200.74,5.55209576],[200.72,334.38]],[[200.91,7.96],[200.92,3.12072718],[201.0,3.12072718],[201.05,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1756582413392,[[200.78,7.7],[200.77,3.12072718],[200.75,338.6596568],[200.73,5.55209576],[200.7,11.44887082]],[[200.89,26.97],[200.9,3.12072718],[200.97,5.56442358],[201.0,26.37736256],[201.05,11.12884717]]]
["bitfinex-derivatives","SOLF0:USTF0",1756582462041,[[200.88,7.41],[200.87,4.1396568],[200.85,3.12072718],[200.84,5.55209576],[200.82,11.44887082]],[[200.94,8.09],[200.98,3.12072718],[201.0,0.86630736],[201.01,5.56442358],[201.04,8.34663538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756582519597,[[201.05,7.55],[201.04,3.11871163],[201.01,4.18762656],[200.98,5.55209576],[200.96,8.32814364]],[[201.13,7.37],[201.16,3.11871163],[201.17,0.86565011],[201.18,387.08],[201.23,5.56442358]]]
["bitfinex-derivatives","SOLF0:USTF0",1756582536204,[[201.08,1.99396721],[201.03,4.16162452],[201.0,24.55080739],[200.87,13.8802394]],[[201.14,1.99396721],[201.18,334.44],[201.19,123.2],[201.25,5.56442358],[201.32,11.12884717]]]
["bitfinex-derivatives","SOLF0:USTF0",1756582616263,[[201.12,8.0],[201.11,3.1171015],[201.1,4.17988218],[201.07,5.57317624],[201.04,8.32814364]],[[201.19,7.96],[201.22,47.9171015],[201.23,335.0452842],[201.25,5.55781209],[201.33,11.12884717]]]
["bitfinex-derivatives","SOLF0:USTF0",1756582700323,[[200.98,12.13367423],[200.97,3.1171015],[200.95,5.57317624],[200.93,8.32814364],[200.88,157.53595076]],[[201.07,7.89],[201.11,3.1171015],[201.12,28.22],[201.15,334.2],[201.16,5.55781209]]]
["bitfinex-derivatives","SOLF0:USTF0",1756582774684,[[201.07,7.5],[201.03,4.16367423],[201.02,3.1171015],[201.01,5.57317624],[200.98,8.32814364]],[[201.13,8.0],[201.14,3.1171015],[201.16,122.28],[201.19,5.55781209],[201.2,3.1171015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756582846746,[[201.14,7.65],[201.13,4.1809425],[201.1,5.57317624],[201.07,8.32814364],[201.01,14.93]],[[201.24,3.11705539],[201.25,7.73],[201.27,122.02],[201.28,0.86510136],[201.3,3.11705539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756582881178,[[201.2,7.67],[201.19,1.99186107],[201.16,4.16404933],[201.13,5.57317624],[201.11,8.32814364]],[[201.24,7.65],[201.25,1.99186107],[201.3,0.8649616],[201.31,29.93781209],[201.44,28.84105896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756582984957,[[201.19,9.62197612],[201.17,4.16404933],[201.15,5.57317624],[201.12,8.32814364],[200.73,44.41676609]],[[201.25,7.72],[201.26,1.99197612],[201.3,63.72],[201.32,5.55781209],[201.33,334.86490786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756583040895,[[201.25,1.99189948],[201.24,7.87],[201.22,4.16976118],[201.2,5.57317624],[201.17,8.32814364]],[[201.32,7.75],[201.33,1.99189948],[201.38,27.41781209],[201.45,11.12884717],[201.47,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756583058506,[[201.27,1.99189948],[201.26,4.16976118],[201.23,5.57317624],[201.21,8.32814364]],[[201.32,8.07],[201.34,1.99189948],[201.38,22.42],[201.39,0.86459627],[201.4,5.55781209]]]
["bitfinex-derivatives","SOLF0:USTF0",1756583139392,[[201.14,7.4],[201.12,4.16976118],[201.09,8.68371571],[201.07,40.56814364],[201.02,345.00419152]],[[201.18,7.49],[201.19,3.11053947],[201.26,13.96],[201.28,3.11053947],[201.3,5.55781209]]]
["bitfinex-derivatives","SOLF0:USTF0",1756583177411,[[201.0,7.38],[200.99,0.03264936],[200.93,3.11053947],[200.9,333.98],[200.89,64.44976118]],[[201.02,7.89],[201.03,3.14301792],[201.08,22.24],[201.1,3.11053947],[201.13,334.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756583213231,[[200.85,7.9],[200.82,4.16976118],[200.8,3.11053947],[200.79,5.57317624],[200.77,8.32814364]],[[200.89,7.75],[200.9,3.11053947],[200.92,0.03263739],[200.98,3.11053947],[200.99,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756583269586,[[200.93,7.65],[200.92,4.16976118],[200.91,1.99721848],[200.89,5.57317624],[200.87,8.32814364]],[[200.98,9.55721848],[201.03,94.52],[201.05,5.55781209],[201.08,8.34663538],[201.23,19.47548255]]]
["bitfinex-derivatives","SOLF0:USTF0",1756583313318,[[200.98,1.99579034],[200.97,7.56],[200.94,4.18377595],[200.92,5.57317624],[200.9,21.1]],[[201.05,1.99579034],[201.07,7.68],[201.09,86.34],[201.1,0.86585472],[201.13,334.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756583378767,[[201.02,94.0810604],[200.99,7.30023595],[200.97,121.34],[200.96,5.57317624],[200.94,8.32814364]],[[201.09,10.86646],[201.13,16.2],[201.18,3.11646],[201.19,339.63781209]]]
["bitfinex-derivatives","SOLF0:USTF0",1756583391684,[[200.98,8.09],[200.92,102.59646],[200.89,338.26377595],[200.87,5.57317624],[200.84,23.24814364]],[[201.04,7.75],[201.07,14.68],[201.08,3.11646],[201.18,8.67427209]]]
["bitfinex-derivatives","SOLF0:USTF0",1756583454326,[[201.14,8.03],[201.13,3.11563041],[201.09,4.17116382],[201.06,5.56155177],[201.04,8.34232765]],[[201.21,7.9],[201.23,121.14],[201.25,3.98080705],[201.3,3.11563041],[201.31,339.73902559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756583534004,[[201.08,7.44],[201.07,7.28679423],[201.05,0.03419564],[201.04,5.56155177],[201.02,8.34232765]],[[201.1,0.0336752],[201.15,8.07],[201.18,3.11563041],[201.19,18.62],[201.25,5.55902559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756583569639,[[201.06,7.65],[201.05,0.03419564],[201.02,7.28982841],[200.99,5.56155177],[200.97,8.34232765]],[[201.1,0.0336752],[201.12,8.07],[201.14,3.11563041],[201.16,20.56],[201.18,3.11563041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756583614767,[[201.07,4.17662317],[201.06,3.11563041],[201.05,5.59574741],[200.92,348.16387943],[200.79,1459.9804788]],[[201.1,0.0336752],[201.15,7.64],[201.17,3.11563041],[201.2,7.36],[201.23,5.55902559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756583692046,[[201.05,0.03419564],[201.03,7.42],[201.0,1.99407968],[200.99,4.18297165],[200.97,21.96]],[[201.06,1.99407968],[201.07,7.92],[201.1,0.0336752],[201.12,15.26],[201.14,5.55902559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756583740491,[[200.95,7.5],[200.94,4.18297165],[200.92,1.99407968],[200.91,5.56155177],[200.89,8.34232765]],[[200.98,8.1],[200.99,0.03338623],[201.0,1.99407968],[201.07,9.98],[201.08,5.55902559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756583807142,[[200.98,13.64746622],[200.95,5.56155177],[200.92,8.34232765],[200.87,39.52310354],[200.83,14.93]],[[200.99,0.03338623],[201.04,8.06],[201.05,1.99407968],[201.08,18.18],[201.11,5.55902559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756583865980,[[201.08,1.99407968],[201.07,7.82],[201.02,5.56155177],[200.99,8.34232765],[200.94,11.12310354]],[[201.14,334.4],[201.18,5.55902559],[201.43,14.91],[201.45,32.80111793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756583913638,[[201.27,7.77],[201.26,1.99407968],[201.16,13.79566297],[201.13,5.56155177],[201.11,8.34232765]],[[201.32,1.99407968],[201.34,120.7],[201.35,0.86475741],[201.37,334.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756583948862,[[201.29,1.99407968],[201.24,4.15566297],[201.22,5.56155177],[201.19,8.34232765],[201.14,11.12310354]],[[201.36,43.74],[201.37,5.55902559],[201.4,8.33853839],[201.45,11.11805118],[201.5,13.89756398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756583976479,[[201.28,1.99407968],[201.25,4.15566297],[201.23,5.56155177],[201.2,8.34232765],[200.71,55.52095761]],[[201.34,7.14407968],[201.37,74.08],[201.38,5.55902559],[201.41,9.20303801],[201.46,11.11805118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756584018512,[[201.24,8.01],[201.22,1.99407968],[201.21,4.15566297],[201.18,5.56155177],[201.16,8.34232765]],[[201.28,5.16],[201.29,1.99407968],[201.33,17.44],[201.35,5.55902559],[201.37,8.33853839]]]
["bitfinex-derivatives","SOLF0:USTF0",1756584069943,[[201.07,7.96],[201.05,4.17805162],[201.04,3.11432033],[201.02,5.56155177],[200.94,11.12310354]],[[201.14,5.17],[201.15,3.11432033],[201.18,3.11432033],[201.23,27.3],[201.26,334.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756584119188,[[200.89,7.36],[200.88,3.11432033],[200.85,5.56155177],[200.83,121.28]],[[200.98,5.17],[201.0,11.65432033],[201.08,5.55902559],[201.1,11.45285872],[201.12,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1756584163722,[[200.93,0.03542916],[200.91,7.47],[200.89,4.17805162],[200.88,3.11432033],[200.87,5.56155177]],[[200.96,5.18],[200.97,0.03610192],[200.99,56.34],[201.0,3.11432033],[201.01,0.86618877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756584229172,[[200.85,4.18680557],[200.83,1.99803858],[200.82,5.56155177],[200.79,8.34232765],[200.77,13.64]],[[200.89,1.99803858],[200.9,120.98],[200.93,5.18],[200.98,5.55902559],[201.89,89.03077738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756584267814,[[200.85,6.19037672],[200.83,5.59062836],[200.8,102.66247231],[200.75,11.12310354]],[[200.89,0.0350298],[200.9,1.99803858],[200.92,13.34],[200.93,5.18],[200.98,5.56655083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756584274316,[[200.85,4.19233814],[200.84,1.99803858],[200.82,5.59062836],[200.8,8.38594254]],[[200.89,0.0350298],[200.9,1.99803858],[200.92,13.34],[200.93,5.18],[200.96,5.56655083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756584314848,[[200.83,7.43],[200.82,3.12361613],[200.79,4.19233814],[200.77,5.59062836],[200.35,44.41676609]],[[200.93,5.22],[200.94,3.12361613],[201.0,3.12361613],[201.01,335.42618877],[201.04,5.56655083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756584364997,[[200.94,7.55],[200.93,1.99692561],[200.9,4.19233814],[200.87,5.59062836],[200.86,16.8]],[[200.99,1.99692561],[201.0,5.22],[201.01,121.18],[201.06,335.36617799],[201.08,5.56655083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756584426341,[[200.82,7.72],[200.79,6.17827734],[200.76,110.55479574],[200.63,333.90387943],[200.59,0.86710603]],[[200.85,5.22],[200.86,1.99813123],[200.93,7.98],[200.95,5.56655083],[200.97,8.34982625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756584489311,[[200.87,7.98],[200.86,4.17878732],[200.84,3.12419116],[200.83,5.59062836],[200.81,47.08594254]],[[200.92,0.03400773],[200.96,5.19],[200.97,3.12419116],[200.99,24.66],[201.06,9.21600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756584541354,[[200.64,7.53],[200.61,3.12419116],[200.58,15.36047289],[200.57,0.86719246],[200.38,537.0]],[[200.72,5.19],[200.73,3.15920706],[200.76,23.18],[200.8,3.12419116],[200.87,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756584613825,[[200.6,7.91],[200.59,7.29281187],[200.56,5.59062836],[200.54,40.82594254]],[[200.71,8.35419116],[200.75,15.74],[200.78,334.94],[200.81,5.56655083],[200.84,8.34982625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756584653061,[[200.47,7.93],[200.45,3.12419116],[200.42,4.16440467],[200.4,21.08419116],[200.39,5.59062836]],[[200.55,3.12419116],[200.56,5.27],[200.6,18.22],[200.64,335.02],[200.69,5.56655083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756584670870,[[200.53,7.42],[200.52,3.12419116],[200.51,4.16440467],[200.48,5.59062836],[200.45,23.74594254]],[[200.62,8.33419116],[200.67,23.92],[200.7,3.12419116],[200.72,5.56655083],[200.74,343.48982625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756584720897,[[200.37,7.42],[200.33,103.5633929],[200.32,4.16440467],[200.31,5.59062836],[200.3,335.14]],[[200.45,3.12419116],[200.48,3.12419116],[200.49,8.66],[200.52,5.56655083],[200.55,8.34982625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756584773463,[[200.35,4.16440467],[200.34,100.0],[200.32,8.71481952],[200.3,8.38594254],[200.24,11.12310354]],[[200.44,8.37419116],[200.45,21.26],[200.5,3.12419116],[200.51,5.56655083],[200.52,335.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756584838518,[[200.48,7.61],[200.46,4.19705515],[200.44,5.59062836],[200.41,8.38594254],[199.59,88.83353218]],[[200.54,5.24],[200.55,3.12419116],[200.58,27.48],[200.61,5.56655083],[200.62,0.86815517]]]
["bitfinex-derivatives","SOLF0:USTF0",1756584907674,[[200.5,7.36],[200.49,4.19681273],[200.48,2.00576956],[200.46,5.59062836],[200.44,8.38594254]],[[200.55,2.00576956],[200.58,5.24],[200.62,52.94],[200.64,5.56655083],[200.66,8.34982625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756584941818,[[200.42,2.00800677],[200.41,8.0],[200.38,4.19681273],[200.35,5.59062836]],[[200.46,2.00800677],[200.49,5.25],[200.53,10.54],[200.6,5.56655083],[200.62,343.50982625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756584989169,[[200.34,107.91],[200.25,3.13404534],[200.24,99.21939053],[200.22,119.06],[200.2,339.44999767]],[[200.36,3.13404534],[200.39,46.34],[200.4,3.13404534],[200.48,343.98059617],[200.5,8.34982625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756585029496,[[200.47,7.77],[200.44,3.13404534],[200.42,10.86],[200.4,7.32607309],[200.37,5.59062836]],[[200.56,10.50404534],[200.58,45.98],[200.6,335.42],[200.68,8.34982625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756585068729,[[200.47,7.95],[200.46,4.16643962],[200.44,8.7246737],[200.42,99.57559522],[200.41,22.78594254]],[[200.54,7.73],[200.55,3.13404534],[200.57,23.76],[200.61,5.56655083],[200.63,8.34982625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756585097244,[[200.32,7.55],[200.27,18.31404534],[200.25,4.16643962],[200.22,340.81062836],[199.5,77.72934066]],[[200.39,7.79],[200.4,3.13404534],[200.41,15.6],[200.5,3.13404534],[200.51,5.56655083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756585146277,[[200.28,2.01019215],[200.27,4.16643962],[200.25,5.59062836],[200.22,8.38594254]],[[200.34,2.01019215],[200.39,32.68],[200.42,5.56655083],[200.43,335.48],[200.45,8.34982625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756585196723,[[200.15,7.85],[200.13,4.18371913],[200.1,5.59062836],[200.08,103.89948479],[199.98,14.99]],[[200.21,9.43019215],[200.29,335.62],[200.34,5.56655083],[200.41,11.11805118],[200.79,1726.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756585223736,[[200.21,7.82699386],[200.19,4.19045794],[200.18,3.14233138],[200.16,20.77062836],[200.14,8.38594254]],[[200.29,7.42],[200.31,3.14233138],[200.32,19.6],[200.39,341.22655083],[200.51,1438.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756585296686,[[200.31,7.54],[200.3,3.14233163],[200.27,4.19428649],[200.24,5.59062836],[200.23,11.42]],[[200.39,7.49],[200.4,13.92233163],[200.46,0.86872948],[200.49,5.56655083],[200.5,3.14233163]]]
["bitfinex-derivatives","SOLF0:USTF0",1756585375145,[[200.52,11.05233163],[200.48,21.6],[200.44,4.14906971],[200.34,346.11310354]],[[200.63,7.66],[200.64,3.14233163],[200.66,457.4],[200.75,5.56655083],[200.78,8.34982625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756585433893,[[200.66,2.00446944],[200.64,8.05],[200.61,4.20153505],[200.58,18.15062836],[200.51,14.99]],[[200.72,7.9],[200.73,2.00446944],[200.74,456.62],[200.8,5.56655083],[200.83,8.34982625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756585524156,[[200.51,7.79],[200.47,3.1317428],[200.46,4.18424598],[200.43,21.11062836]],[[200.57,7.64],[200.58,3.1317428],[200.62,18.6],[200.67,5.56655083],[200.69,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756585541670,[[200.56,2.00436005],[200.53,4.18424598],[200.51,5.59062836],[200.48,8.38594254],[199.89,66.62514913]],[[200.62,2.00436005],[200.64,20.72],[200.69,340.68655083],[200.76,14.96],[200.95,27.82211793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756585583107,[[200.43,7.65],[200.42,3.12922012],[200.4,4.17572966],[200.37,118.61062836],[200.31,350.12]],[[200.51,7.58],[200.52,3.12922012],[200.55,11.58],[200.58,3.12922012],[200.64,5.56655083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756585642043,[[200.39,7.42],[200.38,2.0069641],[200.37,4.19197152],[200.35,96.51475035],[200.22,13.90387943]],[[200.44,7.44],[200.45,2.0069641],[200.48,29.46],[200.49,0.86850183],[200.52,5.56655083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756585689996,[[200.39,13.53893562],[200.36,5.59062836],[200.35,90.92412199],[200.33,121.18594254],[200.03,36.08862245]],[[200.45,7.36],[200.46,2.0069641],[200.52,26.75497681],[200.55,8.34982625],[200.6,11.11805118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756585762443,[[200.47,2.0069641],[200.46,4.20259832],[200.44,5.59062836],[200.41,8.38594254],[200.26,19.43233516]],[[200.52,2.0069641],[200.56,44.46],[200.57,0.86815517],[200.59,5.56655083],[200.77,19.47548255]]]
["bitfinex-derivatives","SOLF0:USTF0",1756585802376,[[200.46,4.20259832],[200.45,2.0069641],[200.43,5.59062836],[200.41,8.38594254],[200.39,33.12]],[[200.5,7.88],[200.51,2.0069641],[200.57,5.56655083],[200.59,23.94806855],[200.6,8.34982625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756585836390,[[200.39,7.44],[200.38,6.20528118],[200.36,5.59062836],[200.33,8.38594254],[199.84,55.52095761]],[[200.44,7.4],[200.45,2.0069641],[200.52,16.94],[200.55,5.56655083],[200.57,343.60982625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756585894755,[[200.44,9.3969641],[200.4,4.19055666],[200.37,5.58740888],[200.36,13.64],[200.35,8.38111332]],[[200.5,7.84],[200.51,2.0069641],[200.53,17.44],[200.59,6.42542866],[200.67,11.11472022]]]
["bitfinex-derivatives","SOLF0:USTF0",1756585923188,[[200.44,7.82],[200.4,3.13505899],[200.39,4.19055666],[200.37,27.96740888],[200.24,13.96852221]],[[200.5,8.06],[200.51,3.13505899],[200.59,0.86806855],[200.6,393.7124191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756585992744,[[200.14,8.03],[200.13,3.13998032],[200.1,4.17238366],[200.09,13.26],[200.08,5.58740888]],[[200.23,7.77],[200.24,3.13998032],[200.25,11.26],[200.3,3.13998032],[200.33,341.11736011]]]
["bitfinex-derivatives","SOLF0:USTF0",1756586004856,[[200.04,7.65],[200.02,7.31236398],[200.0,106.45713709],[199.97,8.38111332],[199.93,14.97]],[[200.12,7.56],[200.13,3.13998032],[200.2,3.13998032],[200.21,33.26],[200.22,5.55736011]]]
["bitfinex-derivatives","SOLF0:USTF0",1756586060599,[[200.0,100.0],[199.99,7.97],[199.97,4.1903916],[199.96,3.13998032],[199.95,5.58740888]],[[200.06,7.75],[200.07,3.13998032],[200.08,51.28],[200.13,5.55736011],[200.16,9.20600754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756586091324,[[200.01,7.6],[200.0,104.1903916],[199.99,2.0156701],[199.97,5.58740888],[199.95,8.38111332]],[[200.03,2.0156701],[200.06,7.43],[200.11,23.2],[200.16,6.42732749],[200.18,8.33604016]]]
["bitfinex-derivatives","SOLF0:USTF0",1756586146567,[[199.77,7.74673415],[199.75,3.15157175],[199.69,4.17953212],[199.68,41.63111067],[199.66,5.58740888]],[[199.81,8.16617389],[199.87,3.15157175],[199.9,3.15157175],[200.05,8.33604016],[200.16,13.89340028]]]
["bitfinex-derivatives","SOLF0:USTF0",1756586176984,[[200.06,3.15157175],[200.0,31.27157175],[199.93,347.26074264],[199.91,8.32108832],[199.68,27.93704442]],[[200.11,0.5],[200.13,7.6],[200.18,0.86990214],[200.19,36.33157175],[200.3,18.16157175]]]
["bitfinex-derivatives","SOLF0:USTF0",1756586221817,[[200.11,7.37],[200.1,8.68981027],[200.08,8.32108832],[200.02,63.69481777],[199.98,15.01]],[[200.13,0.5],[200.18,7.59],[200.23,3.15157175],[200.24,22.28],[200.25,0.86966301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756586251533,[[200.18,3.15157175],[200.13,33.98],[200.11,5.53823852],[200.1,3.15157175],[199.93,19.55593109]],[[200.21,0.5],[200.23,7.93],[200.29,3.15157175],[200.33,0.86926113],[200.34,8.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756586313975,[[200.16,8.1],[200.15,3.15157175],[200.14,5.53823852],[200.12,85.24108832],[200.07,350.79]],[[200.19,0.5],[200.22,7.76],[200.26,3.15157175],[200.32,5.55736011],[200.34,8.33604016]]]
["bitfinex-derivatives","SOLF0:USTF0",1756586323382,[[200.13,7.88],[200.12,3.15157175],[200.11,5.53823852],[200.08,46.30108832],[200.02,15.01]],[[200.14,0.5],[200.18,8.14],[200.24,3.15157175],[200.25,8.74],[200.3,8.70893186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756586364807,[[200.01,182.8051551],[200.0,3.15157175],[199.99,5.53823852],[199.96,8.32108832]],[[200.04,0.5],[200.06,8.07],[200.11,3.15157175],[200.17,8.62],[200.2,8.70893186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756586406342,[[199.92,8.1],[199.91,3.15157175],[199.89,5.53823852],[199.86,8.32108832],[199.84,27.56]],[[200.0,7.6],[200.04,12.39157175],[200.1,3.15157175],[200.13,335.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756586467297,[[199.95,5.59045089],[199.93,8.38328434],[199.92,7.55],[199.91,3.14888029]],[[199.97,0.5],[200.04,3.14888029],[200.06,7.43],[200.1,3.14888029],[200.11,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756586513826,[[200.04,9.90416025],[200.01,5.61205228],[199.99,67.82328434],[199.94,11.17771245],[198.9,83.81113327]],[[200.05,0.5],[200.08,7.43],[200.12,2.01416025],[200.17,8.0],[200.19,0.86993475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756586589188,[[200.04,9.42596378],[199.99,5.61205228],[199.96,8.38328434],[199.94,61.04522035],[199.91,26.18771245]],[[200.05,0.5],[200.1,9.94596378],[200.14,19.24],[200.16,335.94],[200.19,0.86993475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756586657826,[[200.08,10.14596378],[200.05,5.61205228],[200.03,8.38328434],[200.0,15.88],[199.97,11.17771245]],[[200.09,0.5],[200.12,8.13],[200.16,2.01596378],[200.19,20.60993475],[200.21,5.53492552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756586710481,[[200.19,7.48],[200.18,2.01596378],[200.12,5.61205228],[200.09,8.38328434],[200.04,92.3209778]],[[200.25,2.01596378],[200.26,7.53],[200.28,11.34],[200.3,0.86923942],[200.32,5.53492552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756586726798,[[200.16,7.48],[200.11,3.14279425],[200.1,5.61205228],[200.07,19.46328434],[199.91,19.55593109]],[[200.23,3.14279425],[200.28,5.53492552],[200.3,11.39203367],[200.31,8.30002004],[200.36,26.07669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756586795668,[[200.17,7.54],[200.16,3.14279425],[200.14,5.61205228],[200.11,8.38328434],[200.1,3.14279425]],[[200.26,14.95279425],[200.31,5.53492552],[200.34,8.30002004],[200.38,335.66],[200.39,26.05669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756586870828,[[200.09,7.8],[200.06,3.14368949],[200.04,15.2],[200.03,5.61205228],[200.0,11.52697383]],[[200.16,7.65],[200.17,3.14368949],[200.3,8.67861501],[200.31,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756586947284,[[200.19,7.77],[200.17,3.14309588],[200.15,5.61205228],[200.12,8.38328434],[200.11,16.54]],[[200.25,7.56],[200.29,56.86309588],[200.32,341.27492552],[200.34,8.30002004],[200.38,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756587008427,[[199.9,7.36],[199.87,39.30309588],[199.84,0.87046788],[199.83,335.9],[199.82,5.61205228]],[[199.96,0.03614982],[199.97,7.82],[199.99,3.14309588],[200.0,21.7],[200.07,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756587067664,[[200.04,7.45],[200.03,3.1527621],[199.96,5.60266618],[199.93,22.34328434],[199.88,11.17771245]],[[200.11,7.46],[200.13,38.2],[200.14,3.1527621],[200.15,0.87001088],[200.19,336.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756587129822,[[200.15,7.92],[200.14,3.1527621],[200.1,8.75542828],[200.07,19.74328434],[200.02,26.17771245]],[[200.24,343.55],[200.27,3.1527621],[200.3,5.53492552],[200.32,8.30002004],[200.37,11.06669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756587133424,[[200.18,7.92],[200.17,3.1527621],[200.12,5.60266618],[200.1,3.1527621],[200.09,8.38328434]],[[200.29,7.69],[200.3,52.2327621],[200.32,0.8692177],[200.34,5.53492552],[200.36,344.08002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756587200586,[[200.34,4.727819],[200.3,2.00992957],[200.21,20.56266618],[200.19,8.38328434]],[[200.35,7.84],[200.36,2.00992957],[200.4,121.6],[200.41,6.40373091],[200.43,335.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756587260836,[[200.37,4.61825422],[200.33,2.00992957],[200.26,19.70266618],[200.18,26.17771245],[200.0,1437.98]],[[200.44,0.86856686],[200.48,5.53492552],[200.49,335.5],[200.66,19.45076039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756587343722,[[200.35,7.48],[200.34,2.00992957],[200.31,5.60266618],[200.29,8.38328434],[200.28,17.06]],[[200.41,9.50992957],[200.46,59.83492552],[200.49,8.30002004],[200.59,13.83336673],[200.6,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756587393569,[[200.32,7.75],[200.31,2.00992957],[200.26,5.60266618],[200.25,68.66285042],[200.23,8.38328434]],[[200.36,9.62992957],[200.44,5.53492552],[200.46,8.30002004],[200.47,74.22],[200.51,11.9351302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756587450009,[[200.39,7.7],[200.38,2.00781664],[200.34,5.60266618],[200.31,64.28704683],[200.3,8.86]],[[200.44,2.00781664],[200.48,77.98],[200.49,5.53492552],[200.51,9.16845685],[200.7,1437.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756587533271,[[200.44,7.48],[200.43,2.00781664],[200.36,5.60266618],[200.33,19.48328434],[198.85,1797.2163155]],[[200.49,9.35781664],[200.52,26.12],[200.54,336.22836097],[200.55,5.53492552],[201.66,83.36040168]]]
["bitfinex-derivatives","SOLF0:USTF0",1756587546881,[[200.54,2.00781664],[200.53,7.48],[200.43,5.60266618],[200.42,2.38],[200.4,8.38328434]],[[200.59,7.35],[200.6,123.04781664],[200.64,336.12784124],[200.68,5.53492552],[200.71,8.30002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756587639071,[[200.48,7.36],[200.44,57.90995192],[200.4,338.05201576],[200.39,5.60266618],[200.37,8.38328434]],[[200.55,9.98569656],[200.6,15.96],[200.67,335.1],[200.69,20.49492552],[200.71,9.16742866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756587687106,[[200.67,10.05569656],[200.59,4.18711435],[200.56,5.60266618],[200.54,8.38328434],[200.48,11.17771245]],[[200.73,8.13],[200.74,2.00569656],[200.75,120.82],[200.78,0.86723569],[200.8,5.53492552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756587733339,[[200.79,8.04],[200.78,3.127115],[200.73,4.18711435],[200.72,7.647115],[200.7,5.60266618]],[[200.89,26.28],[200.9,3.127115],[200.91,5.53492552],[200.93,8.30002004],[200.99,11.06669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756587772371,[[200.76,7.6],[200.75,4.18711435],[200.74,3.127115],[200.73,5.60266618],[200.7,11.51039934]],[[200.85,7.48],[200.86,73.64],[200.87,3.127115],[200.88,5.53492552],[200.91,8.30002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756587798495,[[200.65,8.0],[200.62,4.1849227],[200.6,5.60266618],[200.57,8.38328434]],[[200.75,24.657115],[200.78,3.127115],[200.83,20.49492552],[200.86,8.30002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756587877156,[[200.68,7.45],[200.67,3.127115],[200.63,4.1849227],[200.6,8.72978118],[200.59,334.82]],[[200.76,7.79],[200.78,31.6],[200.79,3.127115],[200.8,334.88],[200.87,5.53492552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756587934196,[[200.47,7.33],[200.46,3.127115],[200.42,4.1849227],[200.4,15.78978118],[200.38,335.78797112]],[[200.54,0.03227568],[200.57,7.88],[200.58,3.127115],[200.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756587972231,[[200.5,7.72],[200.49,7.3120377],[200.46,5.60266618],[200.44,8.38328434],[200.39,11.17771245]],[[200.59,11.217115],[200.6,19.42],[200.66,340.53492552],[200.69,8.30002004],[200.74,11.06669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756588045984,[[200.44,7.57],[200.43,3.127115],[200.39,4.17353849],[200.36,5.60266618],[200.35,8.68]],[[200.52,7.35],[200.53,457.78],[200.55,3.127115],[200.6,3.127115],[200.63,5.53492552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756588102231,[[200.61,7.33],[200.6,3.127115],[200.57,4.15380088],[200.54,5.60266618],[200.51,19.06328434]],[[200.7,7.69],[200.71,3.127115],[200.75,16.74],[200.76,6.40217201],[200.77,335.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756588196917,[[200.7,8.02],[200.69,4.17983093],[200.68,2.00144964],[200.66,5.60266618],[200.64,8.38328434]],[[200.73,7.39],[200.8,68.04],[200.81,5.53492552],[200.83,9.16713688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756588237046,[[200.73,7.58],[200.72,2.00144964],[200.7,4.19229543],[200.68,5.60266618],[200.65,8.38328434]],[[200.79,2.00144964],[200.8,121.46],[200.81,7.44],[200.83,6.40204236],[200.89,334.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756588260763,[[200.74,7.58],[200.73,2.00144964],[200.72,4.18679109],[200.7,5.60266618],[200.67,8.38328434]],[[200.78,2.00144964],[200.79,121.42],[200.81,7.7],[200.87,6.40177236],[200.89,334.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756588328806,[[201.03,7.67],[201.02,4.62801117],[201.01,2.00027726],[200.94,4.17512599],[200.91,5.60266618]],[[201.07,125.03],[201.08,2.00027726],[201.13,5.53492552],[201.16,8.30002004],[201.17,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756588369549,[[201.15,4.62400673],[201.13,3.11753805],[201.12,7.53],[201.03,4.17512599],[201.01,21.48266618]],[[201.2,84.94],[201.24,3.11753805],[201.25,335.08514438],[201.3,3.11753805],[201.32,5.53492552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756588413191,[[201.2,12.49847516],[201.18,1.99294636],[201.14,4.16236515],[201.12,5.60266618],[201.09,8.38328434]],[[201.24,124.31294636],[201.25,0.86514438],[201.27,5.53492552],[201.29,8.30002004],[201.34,11.06669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756588464920,[[201.28,9.71294636],[201.22,115.38223535],[201.19,5.60266618],[201.17,21.24],[201.11,11.17771245]],[[201.34,3.32],[201.35,25.27294636],[201.4,0.86457479],[201.42,334.02],[201.43,5.53492552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756588501463,[[201.19,7.57],[201.18,4.53884836],[201.15,1.99294636],[201.14,4.16236515],[201.12,5.60266618]],[[201.22,5.31294636],[201.27,121.64],[201.32,5.53492552],[201.35,8.30002004],[201.4,11.93126818]]]
["bitfinex-derivatives","SOLF0:USTF0",1756588537783,[[200.8,7.85],[200.78,4.16236515],[200.75,6.46908139],[200.74,334.14],[200.72,8.38328434]],[[200.94,3.35],[200.95,3.11641306],[200.98,3.11641306],[201.01,9.32],[201.1,18.02641306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756588588821,[[200.88,7.56],[200.87,4.15174224],[200.85,3.11641306],[200.84,5.60266618],[200.82,3.11641306]],[[200.98,55.01],[200.99,3.11641306],[201.0,334.44],[201.04,5.53492552],[201.07,8.30002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756588593633,[[200.94,7.56],[200.93,3.11641306],[200.9,4.15174224],[200.87,5.60266618],[200.85,8.38328434]],[[201.0,334.44],[201.01,3.35],[201.02,123.14],[201.04,3.11641306],[201.1,3.11641306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756588670306,[[200.76,15.0781553],[200.73,5.60266618],[200.71,8.38328434],[200.7,32.55641306],[200.66,11.17771245]],[[200.77,0.03508224],[200.83,3.36],[200.86,3.11641306],[200.88,1.98],[200.9,0.86677128]]]
["bitfinex-derivatives","SOLF0:USTF0",1756588717042,[[200.78,7.96],[200.73,7.27627484],[200.71,5.60266618],[200.68,8.38328434],[200.46,1971.5]],[[200.83,3.36],[200.84,3.12570379],[200.9,3.12570379],[200.91,30.74679287],[200.92,5.53492552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756588790391,[[200.61,7.99],[200.6,4.1382389],[200.58,8.72836997],[200.55,8.38328434],[200.45,13.97214057]],[[200.68,3.35],[200.69,3.12570379],[200.73,21.42],[200.8,3.12570379],[200.81,340.33492552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756588844339,[[200.52,7.77],[200.51,3.12570379],[200.48,4.13673885],[200.47,11.94],[200.45,5.60266618]],[[200.63,6.51570379],[200.65,22.16],[200.67,334.98],[200.7,3.12570379],[200.76,5.53492552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756588898087,[[200.25,7.85],[200.24,3.12570379],[200.23,4.13673885],[200.2,19.56836997],[200.18,8.38328434]],[[200.37,3.12570379],[200.39,360.54],[200.5,18.08570379],[200.54,20.50492552],[200.57,8.30002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756588910098,[[200.24,7.85],[200.23,107.74420695],[200.22,4.13673885],[200.21,3.12570379],[200.2,5.60266618]],[[200.34,6.52570379],[200.37,13.76],[200.4,3.12570379],[200.47,5.53492552],[200.49,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756588962736,[[200.57,4.52706963],[200.55,3.1339585],[200.52,3.1339585],[200.49,4.13312228],[200.33,13.97214057]],[[200.66,3.38],[200.67,21.5739585],[200.7,0.86765733],[200.8,3.1339585],[200.82,5.53492552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756588994461,[[200.68,12.13191689],[200.63,3.1339585],[200.59,5.60266618],[200.41,19.55593109]],[[200.7,123.58],[200.73,3.41],[200.74,3.1339585],[200.79,5.53492552],[200.81,335.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756589037092,[[200.67,4.58606729],[200.64,7.84],[200.6,4.13312228],[200.57,5.60266618],[200.55,8.38328434]],[[200.68,3.35],[200.69,3.1339585],[200.74,0.86726811],[200.75,123.26],[200.76,5.53492552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756589110255,[[200.51,7.64],[200.5,4.16919657],[200.48,3.1339585],[200.47,5.60266618],[200.44,8.38328434]],[[200.59,3.41],[200.6,3.1339585],[200.62,7.72],[200.66,5.53492552],[200.69,343.32002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756589201023,[[200.59,8.05],[200.57,4.16173808],[200.56,3.12765501],[200.55,5.60266618],[200.52,21.58328434]],[[200.69,3.33],[200.7,3.12765501],[200.75,23.08],[200.78,6.40223685],[200.8,3.12765501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756589281400,[[200.64,4.16378331],[200.62,7.60495766],[200.59,8.38328434],[200.56,156.37508911],[200.54,11.17771245]],[[200.68,3.36],[200.69,2.00229148],[200.71,8.28],[200.76,6.40220443],[200.79,8.30002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756589347544,[[200.63,8.03],[200.61,4.16378331],[200.58,7.60695785],[200.55,34.54328434],[200.5,11.17771245]],[[200.65,3.34],[200.66,2.00429167],[200.74,127.95492552],[200.76,0.86727891],[200.77,343.30002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756589436417,[[200.59,7.64],[200.56,3.13513472],[200.54,4.16547304],[200.52,3.13513472],[200.51,5.60266618]],[[200.67,3.34],[200.68,3.13513472],[200.71,122.14],[200.72,335.18],[200.76,6.40220443]]]
["bitfinex-derivatives","SOLF0:USTF0",1756589458139,[[200.54,7.54],[200.53,3.13513472],[200.52,4.16547304],[200.5,5.60266618],[200.47,8.38328434]],[[200.65,6.47513472],[200.66,19.52],[200.68,3.13513472],[200.72,340.71492552],[200.75,8.30002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756589545316,[[200.4,7.63],[200.35,64.89366456],[200.34,7.32028947],[200.33,335.0],[200.32,127.64266618]],[[200.46,6.50513472],[200.47,0.03741026],[200.51,30.84],[200.59,335.14],[200.6,8.67006024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756589570334,[[200.41,7.63],[200.39,4.167382],[200.36,8.7378009],[200.35,64.89366456],[200.33,8.38328434]],[[200.47,3.33741026],[200.48,3.13513472],[200.53,21.48],[200.57,5.53492552],[200.59,343.44002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756589619268,[[200.4,7.42],[200.39,4.19583289],[200.36,5.60266618],[200.35,2.00830873],[200.34,8.38328434]],[[200.42,2.00830873],[200.43,0.03751458],[200.45,3.3],[200.47,87.98],[200.5,5.53492552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756589708845,[[200.36,7.52],[200.35,4.1904106],[200.33,2.00830873],[200.32,5.60266618],[200.3,77.51755285]],[[200.4,2.04342072],[200.42,3.31],[200.43,50.74],[200.47,5.53492552],[200.66,19.45076039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756589736375,[[200.4,7.52],[200.39,6.1933527],[200.37,5.60266618],[200.34,8.38328434],[200.32,25.88]],[[200.47,5.37830873],[200.53,33.82],[200.55,336.26826347],[200.57,5.53492552],[200.65,11.06669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756589785621,[[200.51,2.00830873],[200.49,4.18504397],[200.47,5.60266618],[200.44,8.38328434],[200.21,27.93704442]],[[200.56,3.37],[200.57,2.00830873],[200.6,0.86799277],[200.61,15.02],[200.64,5.53492552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756589858800,[[200.39,4.18504397],[200.37,2.00830873],[200.36,5.60266618],[200.23,13.97214057]],[[200.45,2.00830873],[200.49,38.18],[200.53,5.53492552],[200.56,8.30002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756589882322,[[200.4,4.18504397],[200.37,5.60266618],[200.36,2.00830873],[200.35,8.38328434]],[[200.44,3.38],[200.45,2.00830873],[200.5,41.42],[200.53,5.53492552],[200.55,335.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756589948961,[[200.42,11.51761953],[200.39,7.61097491],[200.37,8.38328434]],[[200.46,3.38],[200.47,2.00830873],[200.54,5.53492552],[200.55,335.32],[200.62,26.04669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756589959271,[[200.49,7.32],[200.47,6.20592826],[200.44,5.60266618],[200.41,27.54328434],[200.37,14.98]],[[200.55,337.32830873],[200.56,3.38],[200.57,121.12],[200.6,0.86799277],[200.65,5.53492552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756590002702,[[200.47,7.61],[200.46,4.19761953],[200.44,7.61097491],[200.41,8.38328434],[200.36,11.17771245]],[[200.5,2.00830873],[200.51,3.37],[200.53,120.42],[200.57,0.86810103],[200.59,5.53492552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756590046834,[[200.4,4.19533702],[200.39,2.00830873],[200.38,5.60266618],[200.35,8.38328434],[200.05,36.31815775]],[[200.46,5.38830873],[200.5,56.06],[200.56,5.53492552],[200.57,336.20810103],[200.58,8.30002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756590118398,[[200.5,4.18536842],[200.49,2.00830873],[200.47,5.60266618],[200.45,8.38328434]],[[200.55,124.31],[200.57,337.34830873],[200.66,5.53492552],[200.68,8.30002004],[200.74,11.06669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756590161335,[[200.58,2.00830873],[200.57,4.18536842],[200.55,5.60266618],[200.52,27.34328434],[200.42,13.97214057]],[[200.64,2.00830873],[200.68,335.16],[200.75,5.53492552],[200.78,8.30002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756590226282,[[200.64,7.54],[200.63,4.18409454],[200.62,2.00830873],[200.6,5.60266618],[200.57,8.38328434]],[[200.7,5.36830873],[200.74,121.66736538],[200.77,5.53492552],[200.8,343.24002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756590260997,[[200.66,4.18438281],[200.63,7.61097491],[200.6,8.38328434],[200.55,33.31771245]],[[200.72,2.00830873],[200.73,120.76],[200.79,5.53492552],[200.81,8.30002004],[200.92,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756590334262,[[200.79,4.6021957],[200.78,7.6],[200.72,6.20665843],[200.7,5.60266618],[200.67,61.60220632]],[[200.8,5.34830873],[200.82,120.62],[200.84,334.88],[200.87,5.53492552],[201.39,55.57360112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756590358279,[[200.74,4.1983497],[200.73,2.00830873],[200.71,5.60266618],[200.69,8.38328434],[200.64,11.17771245]],[[200.8,2.00830873],[200.82,120.62],[200.87,5.53492552],[200.9,8.30002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756590416328,[[200.64,7.76],[200.6,52.09497371],[200.57,5.60266618],[200.45,334.78]],[[200.66,3.35],[200.67,2.00830873],[200.76,341.78],[200.78,5.53492552],[200.8,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756590478366,[[200.69,12.16099135],[200.66,5.60266618],[200.65,2.00207148],[200.63,8.38328434]],[[200.74,3.35],[200.75,2.00207148],[200.78,8.6],[200.81,5.53492552],[200.83,8.30002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756590563545,[[200.65,7.32],[200.64,4.18099135],[200.62,51.02100459],[200.61,2.00207148],[200.59,8.38328434]],[[200.69,2.00207148],[200.71,3.35],[200.75,43.64],[200.76,5.53492552],[200.79,8.30002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756590613293,[[200.66,4.18099135],[200.63,7.60473766],[200.62,45.41833841],[200.55,71.73771245],[196.08,99.9377237]],[[200.7,3.36],[200.71,2.00207148],[200.74,50.2],[200.76,5.53492552],[200.77,0.86732214]]]
["bitfinex-derivatives","SOLF0:USTF0",1756590688174,[[200.7,7.46],[200.69,4.18099135],[200.67,7.60473766],[200.65,52.88221038],[200.64,8.38328434]],[[200.74,5.35207148],[200.78,120.32],[200.8,0.86721407],[200.83,340.43492552],[200.85,8.30002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756590739201,[[200.78,7.45],[200.77,6.18407207],[200.74,5.60266618],[200.71,8.38328434],[200.66,11.17771245]],[[200.8,3.35],[200.81,120.22],[200.84,2.00207148],[200.89,5.53492552],[200.91,8.30002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756590765817,[[200.79,11.63200059],[200.77,2.00207148],[200.76,5.60266618],[200.73,8.38328434],[200.68,11.17771245]],[[200.86,122.16207148],[200.89,5.53492552],[200.92,8.30002004],[200.97,11.06669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756590839484,[[200.83,4.19132923],[200.82,2.00207148],[200.81,5.60266618],[200.8,51.86131469],[196.95,88.83353218]],[[200.89,5.34207148],[200.94,5.53492552],[200.96,17.28],[200.97,8.30002004],[204.8,89.03077738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756590879608,[[200.94,2.00207148],[200.89,4.17387961],[200.87,5.60266618],[200.84,8.38328434],[200.74,348.93214057]],[[201.0,2.00207148],[201.01,45.72],[201.03,334.6],[201.1,5.53492552],[201.18,11.06669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756590973585,[[200.95,8.04],[200.94,4.18741955],[200.92,2.00207148],[200.91,5.60266618],[200.89,59.86646171]],[[201.0,3.34],[201.01,122.04207148],[201.03,0.86618877],[201.05,5.53492552],[201.13,11.06669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756591032434,[[200.96,7.49],[200.95,4.19617055],[200.93,2.00207148],[200.92,5.60266618],[200.9,8.38328434]],[[201.01,2.00207148],[201.02,3.34],[201.03,15.18618877],[201.05,5.53492552],[201.08,8.30002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756591070162,[[200.86,7.47],[200.85,2.00207148],[200.83,4.19707039],[200.82,46.13687587],[200.8,5.60266618]],[[200.91,2.00207148],[200.92,3.34],[200.96,49.7],[201.01,5.53492552],[201.04,8.30002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756591154139,[[200.54,2.00207148],[200.49,4.17782659],[200.46,5.60266618],[200.44,0.86775468],[200.36,11.17771245]],[[200.59,3.33],[200.6,2.00207148],[200.64,8.88],[200.68,334.7],[200.72,5.53492552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756591224189,[[200.53,12.01369919],[200.5,5.60266618],[200.49,3.13219979],[200.47,8.38328434]],[[200.6,3.36],[200.62,3.13219979],[200.63,19.34],[200.68,334.98],[200.7,3.13219979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756591308758,[[200.52,0.03480728],[200.46,7.74],[200.43,6.16219952],[200.42,120.0],[200.38,8.38328434]],[[200.53,5.41466989],[200.59,65.77492552],[200.6,3.13219979],[200.61,8.30002004],[200.65,349.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756591341791,[[200.41,7.46],[200.35,3.1369618],[200.34,4.18292903],[200.31,5.60266618],[200.3,369.2369618]],[[200.47,3.1369618],[200.49,3.37],[200.5,123.08],[200.55,5.53492552],[200.58,8.30002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756591376110,[[200.57,7.59334726],[200.54,5.01752945],[200.52,4.18292903],[200.49,5.60266618],[200.46,8.38328434]],[[200.63,125.64],[200.68,338.69],[200.71,5.01752945],[200.75,0.86739781],[200.76,5.53492552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756591397238,[[200.56,7.8],[200.52,4.18292903],[200.49,5.60266618],[200.47,8.38328434],[200.4,6.39541821]],[[200.65,3.38],[200.66,21.28],[200.67,2.46047126],[200.75,5.53492552],[200.78,23.26002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756591438364,[[200.59,7.34],[200.57,6.64340029],[200.55,5.60266618],[200.52,8.38328434],[200.29,4.987]],[[200.69,3.33],[200.7,74.72047126],[200.72,5.53492552],[200.74,8.30002004],[200.8,14.39428149]]]
["bitfinex-derivatives","SOLF0:USTF0",1756591481794,[[200.28,7.83],[200.22,2.46047126],[200.2,335.1],[200.16,34.26],[200.14,4.18292903]],[[200.37,92.96047126],[200.39,3.37],[200.45,335.34],[200.52,5.53492552],[202.28,66.77308304]]]
["bitfinex-derivatives","SOLF0:USTF0",1756591542060,[[200.19,7.61],[200.13,6.64340029],[200.1,5.60266618],[200.09,39.56925027],[200.08,335.46]],[[200.26,29.42],[200.27,3.41],[200.28,2.46047126],[200.36,341.03492552],[200.98,66.68832135]]]
["bitfinex-derivatives","SOLF0:USTF0",1756591574483,[[200.19,7.8],[200.18,4.19777991],[200.16,2.46047126],[200.15,5.60266618],[200.13,8.38328434]],[[200.28,5.88047126],[200.29,24.12],[200.34,5.53492552],[200.36,335.5],[200.37,8.30002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756591673554,[[200.14,7.38],[200.12,5.78734202],[200.09,5.60266618],[200.06,8.38328434],[199.91,339.55593109]],[[200.15,0.03837402],[200.19,1.58185379],[200.2,3.45],[200.25,5.53492552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756591744520,[[200.19,7.75],[200.18,4.20539792],[200.17,1.61973816],[200.15,5.60266618],[199.88,1438.64]],[[200.24,3.46],[200.25,1.58185379],[200.27,0.86938057],[200.29,32.08],[200.3,5.53492552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756591804070,[[200.26,7.86],[200.25,0.03805979],[200.23,1.58185379],[200.2,4.19382805],[200.17,12.28266618]],[[200.29,3.45],[200.3,1.58185379],[200.33,122.4],[200.34,335.7],[200.38,5.53492552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756591847008,[[200.2,7.73],[200.17,4.1892539],[200.14,8.06973216],[200.13,122.2],[200.12,8.38328434]],[[200.26,3.44],[200.27,2.46706598],[200.3,7.02],[200.34,5.53492552],[200.37,343.86002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756591884729,[[200.23,7.36],[200.22,4.1892539],[200.21,1.58021052],[200.19,5.60266618],[200.17,89.53443186]],[[200.28,1.58021052],[200.29,3.45],[200.36,5.53492552],[200.37,18.42],[200.39,8.30002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756591937589,[[200.2,7.68],[200.17,93.74448018],[200.15,1.58021052],[200.14,5.60266618],[200.11,8.38328434]],[[200.21,1.58021052],[200.22,3.44],[200.28,6.46],[200.32,5.53492552],[200.34,343.90002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756592001035,[[200.15,4.21004832],[200.13,7.1828767],[200.1,8.38328434],[200.07,37.56919599],[199.4,78.22372439]],[[200.2,3.48],[200.21,1.58021052],[200.26,5.6],[200.3,5.53492552],[200.33,8.30002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756592051859,[[200.18,7.92],[200.17,4.21004832],[200.14,5.60266618],[200.13,1.58021052],[200.12,8.38328434]],[[200.21,5.03021052],[200.27,0.86940229],[200.28,58.91492552],[200.31,8.30002004],[200.47,19.45076039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756592110407,[[200.35,1.58021052],[200.27,4.21125669],[200.24,5.60266618],[200.22,22.54328434],[199.98,27.93704442]],[[200.4,126.55021052],[200.43,0.86876201],[200.46,335.7],[200.52,5.53492552],[200.54,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756592150330,[[200.42,7.54],[200.41,4.17487111],[200.4,2.46456995],[200.39,5.60266618],[200.36,20.64328434]],[[200.53,3.44],[200.54,0.86831763],[200.56,31.32],[200.57,2.46456995],[200.6,2.46456995]]]
["bitfinex-derivatives","SOLF0:USTF0",1756592206281,[[200.54,7.88],[200.53,2.46066195],[200.5,4.19021838],[200.48,5.58714845],[200.45,8.38072268]],[[200.6,14.0],[200.63,3.42],[200.65,3.32845991],[200.68,5.58280532],[200.7,2.46066195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756592222301,[[200.7,9.93578399],[200.69,7.88],[200.67,4.1929348],[200.66,2.46066195],[200.64,5.58714845]],[[200.77,3.43],[200.78,3.32794086],[200.79,1.86],[200.86,5.58280532],[200.88,335.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756592285047,[[201.06,4.2839858],[201.03,1.07],[201.02,1.57179622],[201.0,4.14576496],[200.97,5.58714845]],[[201.07,37.52347784],[201.09,1.57179622],[201.1,7.3],[201.18,334.72],[201.2,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756592317376,[[200.98,4.0415805],[200.94,4.10299532],[200.93,1.08],[200.91,7.92016604],[200.89,8.38072268]],[[201.03,7.56],[201.04,2.44950561],[201.05,18.84],[201.1,2.44950561],[201.13,334.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756592361812,[[200.78,5.05],[200.74,4.13370561],[200.73,2.45168265],[200.71,5.47066043],[200.7,43.78]],[[200.84,2.45168265],[200.87,17.38],[200.9,2.45168265],[200.98,20.57681224],[201.0,8.34574419]]]
["bitfinex-derivatives","SOLF0:USTF0",1756592416369,[[201.03,5.04],[201.01,2.45432545],[200.95,118.69941667],[200.92,5.52425557],[200.85,14.94]],[[201.1,8.02],[201.13,65.4],[201.14,2.45432545],[201.17,334.62],[201.2,2.45432545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756592461090,[[200.97,5.05],[200.96,4.13059798],[200.95,98.576225],[200.94,7.09293978],[200.83,334.34]],[[201.0,8.07],[201.01,1.56868421],[201.05,14.9],[201.11,334.36],[201.14,5.54518664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756592543960,[[200.79,9.20948745],[200.77,2.44792344],[200.76,5.52425557],[200.73,8.28638335],[200.56,320.0]],[[200.87,7.79],[200.88,27.92792344],[200.93,334.56],[200.99,5.54518664],[201.0,2.44792344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756592567292,[[200.78,9.20948745],[200.75,5.52425557],[200.72,8.28638335],[200.7,104.52152795],[200.57,19.55593109]],[[200.81,7.53],[200.82,2.44792344],[200.84,86.84],[200.88,2.44792344],[200.93,334.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756592629548,[[200.81,9.23367118],[200.79,5.52425557],[200.76,8.28638335],[200.72,2.45588783],[200.46,155.33410163]],[[200.85,7.61],[200.86,2.45588783],[200.87,53.94],[200.9,2.45588783],[200.93,335.4865015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756592712205,[[201.0,11.84973058],[200.98,1.56850566],[200.97,5.52425557],[200.94,8.28638335],[200.92,98.78703345]],[[201.05,1.56850566],[201.1,22.08],[201.13,5.54518664],[201.14,335.22569318],[201.46,36.12284073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756592764537,[[201.05,4.16504239],[201.03,5.52425557],[201.02,2.44875842],[201.0,8.28638335],[200.85,654.34]],[[201.11,26.1],[201.14,0.86569318],[201.15,2.44875842],[201.2,2.44875842],[201.21,334.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756592801072,[[201.05,7.44],[201.03,4.16504239],[201.02,1.56802361],[201.01,5.52425557],[200.99,107.87264602]],[[201.09,1.56802361],[201.12,24.24],[201.17,0.86556398],[201.18,339.82518664],[201.25,26.00669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756592862729,[[201.09,1.56802361],[201.08,4.16504239],[201.06,5.52425557],[201.03,8.28638335]],[[201.13,7.61],[201.14,21.08],[201.16,1.56802361],[201.21,0.86542407],[201.23,5.54518664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756592922983,[[201.17,4.80368063],[201.13,11.59504239],[201.12,1.56802361],[201.1,5.52425557],[201.07,8.28638335]],[[201.18,7.83],[201.21,122.36542407],[201.25,5.54518664],[201.28,8.31777996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756592986747,[[201.02,7.74],[201.01,4.16504239],[201.0,1.56802361],[200.98,5.52425557],[200.95,342.40638335]],[[201.05,7.53],[201.06,117.74],[201.07,1.56802361],[201.2,5.54518664],[201.21,0.86542407]]]
["bitfinex-derivatives","SOLF0:USTF0",1756593061593,[[201.13,7.74],[201.11,4.17306047],[201.09,5.52425557],[201.08,2.4479848],[201.06,8.28638335]],[[201.17,123.5879848],[201.19,334.3],[201.21,0.86542407],[201.26,5.54518664],[201.44,19.45076039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756593108219,[[200.92,7.77],[200.91,2.44832877],[200.9,4.16738185],[200.88,5.52425557],[200.85,8.28638335]],[[201.0,7.99],[201.03,121.14],[201.04,2.44832877],[201.05,334.34],[201.1,2.44832877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756593155872,[[200.93,4.17181881],[200.9,5.52425557],[200.88,2.44832877],[200.87,8.28638335]],[[200.99,2.44832877],[201.01,40.94],[201.05,334.34],[201.1,7.99351541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756593181091,[[200.95,12.16181881],[200.92,5.52425557],[200.91,1.56925174],[200.89,8.28638335]],[[200.97,9.28925174],[201.01,40.94],[201.08,340.00518664],[201.1,8.31777996],[201.21,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756593262173,[[200.77,7.09350731],[200.74,8.28638335],[200.69,43.47771245],[200.68,0.86679287]],[[200.83,1.56925174],[200.84,7.4],[200.88,9.62679287],[200.96,5.54518664],[200.98,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756593337349,[[200.82,7.61],[200.81,4.19394803],[200.79,5.52425557],[200.77,94.25904723],[200.76,8.28638335]],[[200.84,7.61],[200.85,1.56925174],[200.88,17.82679287],[200.92,5.54518664],[200.95,8.31777996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756593407599,[[200.93,1.56925174],[200.91,4.17130844],[200.88,5.52425557],[200.86,8.28638335],[200.16,78.22372439]],[[200.99,1.56925174],[201.0,334.66],[201.03,120.9],[201.09,5.54518664],[201.12,8.31777996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756593458246,[[201.05,7.57],[201.04,1.56925174],[201.02,4.14916199],[200.99,5.52425557],[200.96,76.85137318]],[[201.09,7.74],[201.1,120.76],[201.16,0.86558551],[201.22,334.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756593520095,[[201.05,1.56925174],[201.04,4.17868303],[201.02,5.52425557],[200.99,8.28638335],[200.4,67.04890662]],[[201.1,9.28925174],[201.12,120.7],[201.16,6.41077215],[201.19,8.31777996],[201.24,11.06669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756593573328,[[200.89,7.31],[200.88,81.97244957],[200.86,4.17868303],[200.84,5.52425557],[200.81,97.88638335]],[[200.94,1.56925174],[200.96,7.94],[201.03,16.24],[201.07,334.34],[201.08,5.54518664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756593576531,[[200.88,81.97244957],[200.87,4.17868303],[200.84,5.52425557],[200.81,97.88638335]],[[200.94,1.56925174],[201.03,16.24],[201.07,334.34],[201.08,5.54518664],[201.34,27.78680056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756593635181,[[200.95,7.9],[200.94,4.17868303],[200.92,7.09350731],[200.89,8.28638335],[200.79,348.41214057]],[[200.97,7.79],[200.98,1.56925174],[201.03,44.82],[201.06,5.54518664],[201.09,342.75777996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756593717258,[[201.02,7.55],[201.0,5.74793477],[200.98,5.52425557],[200.95,8.28638335]],[[201.04,7.65],[201.05,1.56925174],[201.08,0.86590858],[201.1,35.2],[201.13,334.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756593791918,[[200.96,7.59],[200.95,4.17868303],[200.94,1.56925174],[200.92,5.52425557],[200.89,8.28638335]],[[200.99,7.56],[201.01,1.56925174],[201.03,120.44],[201.05,334.46],[201.08,6.41109522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756593833938,[[201.03,1.56925174],[201.02,4.17868303],[200.99,5.52425557],[200.97,8.28638335]],[[201.07,7.99],[201.09,121.92925174],[201.11,335.28577933],[201.17,5.54518664],[201.2,8.31777996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756593872675,[[201.03,8.01],[201.01,4.17868303],[200.99,5.52425557],[200.96,8.28638335],[200.81,339.55593109]],[[201.07,120.32],[201.08,1.56925174],[201.11,0.86577933],[201.14,5.54518664],[201.16,8.31777996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756593924326,[[201.05,7.74],[201.03,1.56925174],[201.0,4.17868303],[200.97,5.52425557],[200.95,8.28638335]],[[201.09,1.56925174],[201.11,14.84],[201.13,0.86570394],[201.17,334.3],[201.8,66.68832135]]]
["bitfinex-derivatives","SOLF0:USTF0",1756593985370,[[201.16,4.61447489],[201.13,7.75],[201.11,1.56728241],[201.08,4.16166577],[201.06,5.52425557]],[[201.17,9.08728241],[201.19,120.52],[201.21,335.14544559],[201.27,5.54518664],[201.3,8.31777996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756593998371,[[201.12,1.56728241],[201.09,4.16166577],[201.07,5.52425557],[201.04,8.28638335],[200.94,13.97214057]],[[201.18,121.98728241],[201.21,335.14544559],[201.28,5.54518664],[201.31,8.31777996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756594037606,[[201.16,9.02728241],[201.15,4.16166577],[201.13,5.52425557],[201.12,65.04463258],[201.1,8.28638335]],[[201.22,7.73],[201.23,1.56728241],[201.25,120.24],[201.3,339.66518664],[201.33,8.31777996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756594093245,[[201.13,11.94181532],[201.12,65.04463258],[201.11,5.52425557],[201.1,1.56728241],[201.08,8.28638335]],[[201.17,1.56728241],[201.21,17.04],[201.27,6.41029876],[201.29,8.31777996],[201.45,34.38076039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756594147899,[[201.05,12.05181532],[201.04,1.56728241],[201.02,5.52425557],[200.99,8.28638335],[200.94,30.17771245]],[[201.1,7.64],[201.11,1.56728241],[201.16,40.94],[201.18,339.76518664],[201.26,11.06669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756594212251,[[201.03,4.1630221],[201.02,1.56728241],[201.0,5.52425557],[200.98,8.28638335],[199.88,83.81113327]],[[201.09,1.56728241],[201.12,25.92],[201.16,334.3],[201.17,5.54518664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756594241577,[[201.14,7.68],[201.13,1.56728241],[201.1,4.14499533],[201.07,5.52425557],[201.05,8.28638335]],[[201.16,8.07],[201.17,120.26],[201.19,1.56728241],[201.27,0.86511212],[201.28,334.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756594310737,[[201.22,9.62728241],[201.18,4.13222294],[201.15,5.52425557],[201.13,8.28638335],[201.07,26.10771245]],[[201.26,7.94],[201.27,1.56728241],[201.3,35.82],[201.31,0.8649616],[201.35,5.54518664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756594343652,[[201.17,7.65],[201.16,1.56728241],[201.15,4.13700099],[201.13,5.52425557],[201.11,70.52577183]],[[201.22,1.56728241],[201.26,85.16],[201.3,5.54518664],[201.31,0.8649616],[201.49,1450.99076039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756594368786,[[201.18,11.52912366],[201.17,1.56728241],[201.15,5.52425557],[201.13,8.28638335]],[[201.23,7.69],[201.24,1.56728241],[201.27,120.16],[201.3,5.54518664],[201.31,0.8649616]]]
["bitfinex-derivatives","SOLF0:USTF0",1756594403007,[[201.27,7.37],[201.26,1.56728241],[201.23,4.13912366],[201.21,80.23585822],[201.2,5.52425557]],[[201.31,7.56],[201.33,1.56728241],[201.35,120.12],[201.37,0.86472518],[201.38,334.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756594449748,[[201.28,7.46],[201.27,5.70229118],[201.24,5.52425557],[201.21,88.52224157],[200.91,36.31815775]],[[201.33,9.07728241],[201.35,115.8],[201.4,0.86456405],[201.41,5.54518664],[201.9,1716.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756594527796,[[201.48,1.56728241],[201.46,7.42],[201.38,10.76],[201.37,4.13500877],[201.36,81.61142702]],[[201.53,1.56728241],[201.55,8.96],[201.57,0.86388799],[201.63,5.54518664],[201.65,8.31777996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756594615262,[[201.21,7.8],[201.2,2.43880555],[201.15,21.36],[201.14,4.12579421],[201.13,126.27443325]],[[201.31,41.01],[201.32,2.43880555],[201.4,2.43880555],[201.42,14.91],[201.43,339.24518664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756594637670,[[201.3,7.58],[201.29,1.56382257],[201.27,4.12579421],[201.24,5.52425557],[201.22,8.28638335]],[[201.35,1.56382257],[201.37,56.72],[201.42,5.54518664],[201.43,333.7],[201.84,44.4588809]]]
["bitfinex-derivatives","SOLF0:USTF0",1756594707927,[[201.31,4.12579421],[201.3,1.56382257],[201.28,5.52425557],[201.25,8.28638335],[198.97,55.52095761]],[[201.37,1.56382257],[201.4,16.66],[201.44,339.40518664],[201.46,8.31777996],[201.52,11.06669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756594759788,[[201.36,1.56382257],[201.34,4.12579421],[201.32,5.52425557],[201.29,8.28638335],[201.05,27.93704442]],[[201.42,9.06382257],[201.45,120.22],[201.47,0.86432785],[201.49,339.32518664],[201.76,27.78680056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756594804821,[[201.46,7.85],[201.45,9.12458379],[201.43,1.56382257],[201.4,4.12438508],[201.37,5.52425557]],[[201.49,1.56382257],[201.53,120.4],[201.57,340.12905319],[201.59,8.31777996],[201.7,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756594827337,[[201.46,4.59178458],[201.44,7.3],[201.41,1.56382257],[201.39,4.12988224],[201.37,5.52425557]],[[201.47,9.58382257],[201.48,120.36],[201.56,5.54518664],[201.58,8.31777996],[201.69,1443.77336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756594873359,[[201.6,90.87558776],[201.55,98.2],[201.54,4.12988224]],[[201.69,7.43],[201.7,2.4343657],[201.73,83.58],[201.8,2.4343657],[201.85,348.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756594908992,[[201.85,7.99],[201.82,2.43079537],[201.77,38.7],[201.75,337.23933165],[201.59,1441.87214057]],[[201.92,8.07],[201.95,2.43079537],[201.98,332.96],[202.0,2.43079537],[202.08,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756594938012,[[201.91,7.38],[201.9,4.07933165],[201.88,5.52425557],[201.87,2.43079537],[201.85,8.28638335]],[[202.04,0.86181278],[202.07,5.54518664],[202.32,322.0],[202.34,27.78680056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756594992962,[[201.9,8.05],[201.88,4.11794765],[201.87,2.43079537],[201.85,5.52425557],[201.83,8.28638335]],[[201.96,7.86],[201.99,2.43079537],[202.0,12.8],[202.1,22.87598201],[202.12,9.17941136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756595041899,[[201.92,4.52974664],[201.91,7.82],[201.89,85.04494929],[201.88,2.43079537],[201.86,4.12042743]],[[201.98,7.31],[201.99,2.43079537],[202.02,73.34],[202.1,2.43079537],[202.15,353.0109104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756595066011,[[201.99,4.52674848],[201.96,7.68],[201.92,2.43079537],[201.91,4.12042743],[201.88,5.49390324]],[[202.04,2.43079537],[202.07,82.7],[202.1,2.43079537],[202.15,347.46],[202.94,77.80304157]]]
["bitfinex-derivatives","SOLF0:USTF0",1756595110751,[[201.7,7.66],[201.66,4.12042743],[201.64,5.49390324],[201.63,101.68447918]],[[201.79,2.43079537],[201.8,8.05],[201.81,11.36],[201.9,2.43079537],[201.95,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756595175214,[[201.76,7.83],[201.75,4.12088242],[201.72,7.92469861],[201.69,54.90085487],[201.3,44.69927108]],[[201.82,7.72],[201.84,2.43079537],[201.87,19.68],[201.9,2.43079537],[201.97,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756595227058,[[201.79,11.79512671],[201.76,5.49390324],[201.75,2.43079537],[201.73,8.24085487],[201.7,22.9]],[[201.87,7.54],[201.88,2.43079537],[201.94,0.86227189],[201.95,20.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756595242367,[[201.75,4.12512671],[201.72,5.49390324],[201.71,2.43079537],[201.7,8.24085487],[200.6,83.81113327]],[[201.81,7.58],[201.82,2.43079537],[201.87,13.06],[201.88,2.43079537],[201.93,332.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756595305721,[[201.89,4.12512671],[201.87,7.92469861],[201.84,8.24085487],[201.79,11.17771245],[201.68,439.03624194]],[[201.95,0.03177792],[201.97,9.79079537],[201.98,454.96],[202.06,5.5509104],[202.08,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756595353047,[[202.01,0.03307484],[202.0,4.11490438],[201.99,7.75],[201.97,7.92046827],[201.94,8.24085487]],[[202.07,7.95],[202.08,2.42656503],[202.13,0.86142878],[202.14,67.06],[202.2,2.42656503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756595409283,[[201.96,7.33],[201.95,5.50366596],[201.93,1.55271208],[201.92,8.24085487],[201.87,11.17771245]],[[201.97,1.55271208],[202.02,7.61],[202.03,54.26],[202.06,332.72],[202.13,6.42302334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756595465019,[[201.96,7.95],[201.95,5.50366596],[201.92,8.24085487],[201.88,2.42428509],[201.87,11.17771245]],[[201.99,10.45428509],[202.06,108.3],[202.1,2.42428509],[202.12,5.56159456],[202.15,23.18636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756595558898,[[202.01,8.01],[202.0,4.11357756],[201.98,5.50366596],[201.96,2.42642955],[201.95,8.24085487]],[[202.06,8.03],[202.09,2.42642955],[202.13,48.3],[202.2,7.98802411],[202.73,55.57360112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756595610943,[[201.94,12.00357756],[201.91,5.50366596],[201.89,10.66664446],[201.83,46.3],[201.78,28.83214057]],[[201.99,2.42578959],[202.07,12.32],[202.08,335.06578959],[202.13,5.56159456],[202.14,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756595666886,[[201.97,7.48],[201.96,4.10460488],[201.93,5.50366596],[201.92,2.42953514],[201.9,8.24085487]],[[202.04,7.55],[202.05,2.42953514],[202.08,409.3],[202.1,2.42953514],[202.16,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756595685689,[[201.97,5.65750021],[201.95,5.50366596],[201.92,8.24085487],[201.87,11.17771245]],[[202.03,1.55289533],[202.04,7.87],[202.08,409.3],[202.16,5.56159456],[202.19,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756595756759,[[201.95,5.50366596],[201.93,8.24085487],[201.9,9.18329041],[201.87,11.17771245],[201.86,77.37332006]],[[201.96,7.39],[201.97,1.55329041],[201.98,121.74],[202.02,0.03754784],[202.1,338.30159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756595797383,[[202.21,7.86],[202.2,2.42250651],[202.15,11.62],[202.11,18.97892911],[201.87,11.17771245]],[[202.33,18.42250651],[202.36,0.86047029],[202.45,347.3],[202.62,5.56159456],[202.68,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756595845320,[[202.33,12.09462988],[202.28,5.66777065],[202.23,5.50366596]],[[202.34,1.54884154],[202.36,7.99],[202.4,121.58],[202.42,0.86039583],[202.48,332.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756595890351,[[202.41,12.14156589],[202.31,6.53457332],[202.27,91.8],[202.25,5.50366596],[200.4,78.22372439]],[[202.42,2.41564421],[202.45,7.5],[202.5,2.41564421],[202.53,65.38],[202.57,0.8594927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756595917260,[[202.4,7.63],[202.39,4.11892911],[202.38,1.5464198],[202.34,5.50366596],[202.31,79.14]],[[202.43,1.5464198],[202.44,7.42],[202.49,24.4],[202.56,332.0],[202.57,0.8594927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756596013456,[[202.28,11.74470977],[202.22,7.92165696],[202.21,12.66],[202.16,8.24085487],[200.81,89.39854216]],[[202.34,8.02],[202.35,2.417991],[202.4,2.417991],[202.44,121.48],[202.46,332.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756596064110,[[202.2,7.83],[202.19,79.72044012],[202.18,4.10368723],[202.17,1.54821491],[202.14,332.16]],[[202.23,7.4],[202.24,1.54821491],[202.3,9.26],[202.44,20.42159456],[202.46,332.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756596079512,[[202.25,7.52],[202.24,4.10064497],[202.21,7.05188087],[202.19,79.72044012]],[[202.27,7.29],[202.28,1.54821491],[202.36,18.0205554],[202.44,5.56159456],[202.46,340.48636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756596132762,[[202.41,4.60966864],[202.4,7.97],[202.36,1.54714276],[202.35,4.08710933],[202.32,5.50366596]],[[202.42,8.85714276],[202.43,121.12],[202.45,0.86010875],[202.5,2.4174789]]]
["bitfinex-derivatives","SOLF0:USTF0",1756596200905,[[202.35,7.29],[202.34,4.11117034],[202.32,97.65345412],[202.29,8.24085487],[201.8,55.87408885]],[[202.37,1.54714276],[202.41,7.67],[202.46,27.1],[202.48,6.42151203],[202.5,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756596251244,[[202.22,7.72],[202.21,1.54714276],[202.16,5.50366596],[202.15,108.24]],[[202.27,1.54714276],[202.28,7.32],[202.32,77.58],[202.41,332.14],[202.43,20.40159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756596290763,[[202.34,7.79],[202.33,5.63702289],[202.3,5.50366596],[202.28,28.64085487],[202.22,11.17771245]],[[202.4,1.54714276],[202.41,339.75],[202.44,120.56],[202.48,0.85991747],[202.53,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756596327094,[[202.4,13.81499828],[202.38,113.62252188],[202.35,8.24085487],[202.31,14.84]],[[202.56,10.04],[202.57,0.85965194],[202.6,2.41465754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756596393138,[[202.7,4.54184371],[202.68,1.5452555],[202.64,4.08034074],[202.61,23.08366596],[202.59,8.24085487]],[[202.73,7.83],[202.74,1.5452555],[202.77,19.24],[202.78,0.85872918],[202.8,331.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756596400637,[[202.77,7.97],[202.76,1.5452555],[202.7,4.05144749],[202.69,14.68],[202.64,8.24085487]],[[202.84,7.57],[202.85,24.68],[202.86,0.85830559],[202.92,331.58],[205.56,66.77308304]]]
["bitfinex-derivatives","SOLF0:USTF0",1756596428558,[[202.83,7.97],[202.82,2.4069114],[202.76,4.05144749],[202.73,5.50366596],[200.68,61.07305337]],[[202.93,48.17],[202.94,2.4069114],[203.0,333.6869114],[203.06,0.85761814],[203.15,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756596469679,[[202.97,7.91],[202.96,4.50638774],[202.92,2.4069114],[202.91,4.040845],[202.88,5.50366596]],[[203.07,7.77],[203.08,0.85742796],[203.09,331.1],[203.14,5.56159456],[203.17,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756596488996,[[203.18,7.68],[203.16,4.040845],[203.14,2.4069114],[203.13,5.50366596],[203.1,8.24085487]],[[203.25,7.92],[203.26,2.4069114],[203.28,10.36],[203.3,2.4069114],[203.35,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756596511710,[[203.18,4.50589028],[203.16,7.68],[203.1,3.83619023],[203.09,4.00067105],[203.07,5.50366596]],[[203.24,7.92],[203.25,76.99619023],[203.4,18.66619023],[203.42,14.83],[203.65,19.45076039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756596534826,[[203.19,8.01],[203.18,4.00728766],[203.16,5.50366596],[203.13,8.24085487],[203.08,11.17771245]],[[203.27,3.83619023],[203.29,7.59],[203.34,70.58],[203.4,3.83619023],[203.43,0.85612015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756596576056,[[202.91,7.42],[202.88,7.84347789],[202.87,11.86],[202.85,5.50366596],[202.83,8.24085487]],[[203.04,7.5],[203.05,3.83619023],[203.06,11.66],[203.16,3.83619023],[203.17,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756596618796,[[202.88,7.52],[202.85,4.06337585],[202.83,3.84804344],[202.82,5.50366596],[202.8,8.24085487]],[[202.99,3.84804344],[203.0,54.69],[203.04,335.12804344],[203.12,5.56159456],[203.14,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756596665430,[[203.0,7.45],[202.99,4.04148825],[202.97,3.84180506],[202.96,5.50366596],[202.94,8.24085487]],[[203.08,7.99],[203.11,46.56],[203.13,3.84180506],[203.18,331.2],[203.24,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756596709167,[[202.6,11.29148825],[202.57,5.50366596],[202.54,8.24085487],[202.5,331.26],[202.49,11.17771245]],[[202.69,7.47],[202.7,3.8552831],[202.77,17.48],[202.79,0.8586974],[202.8,3.8552831]]]
["bitfinex-derivatives","SOLF0:USTF0",1756596757122,[[202.75,4.04148825],[202.73,5.50366596],[202.72,7.89],[202.7,8.24085487],[202.6,125.78291022]],[[202.81,7.84],[202.82,2.40781656],[202.84,124.84],[202.88,332.11847497],[202.9,2.40781656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756596771133,[[202.75,11.78926969],[202.72,5.50366596],[202.7,10.64867143],[202.66,27.62],[202.1,67.04890662]],[[202.78,7.37],[202.79,2.40781656],[202.84,42.32],[202.88,332.11847497],[202.9,2.40781656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756596826462,[[202.7,7.98],[202.68,5.50366596],[202.66,2.40781656],[202.65,398.52085487],[202.6,122.9884821]],[[202.78,2.40781656],[202.79,8.03],[202.85,13.52],[202.9,2.40781656],[202.93,0.85815743]]]
["bitfinex-derivatives","SOLF0:USTF0",1756596907024,[[202.74,4.06806439],[202.72,7.45],[202.71,5.50366596],[202.68,8.24085487],[202.08,67.04890662]],[[202.78,7.49],[202.79,2.40781656],[202.82,123.5],[202.9,3.26596341],[202.96,20.35159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756596955670,[[202.71,4.06806439],[202.69,12.77366596],[202.66,8.24085487],[202.64,2.40781656],[202.61,38.45771245]],[[202.76,7.28],[202.77,2.40781656],[202.8,2.40781656],[202.82,123.4],[202.86,336.94159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756597015307,[[202.69,7.42],[202.68,4.08391372],[202.65,7.91148252],[202.63,8.24085487],[202.57,132.27655864]],[[202.77,9.66781656],[202.81,67.6],[202.86,331.38],[202.9,3.26596341],[202.91,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756597072061,[[202.77,9.11200149],[202.75,4.0693884],[202.72,5.50366596],[202.7,8.24085487],[202.69,19.38]],[[202.83,9.56200149],[202.87,122.76],[202.9,0.85814685],[202.93,331.38],[203.03,1421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756597111687,[[202.84,7.48],[202.83,4.0693884],[202.82,1.53971722],[202.8,5.50366596],[202.78,8.24085487]],[[202.87,7.4],[202.88,1.53971722],[202.91,29.88],[202.95,0.85803047],[203.01,331.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756597118387,[[202.85,7.48],[202.84,4.0693884],[202.82,7.04338318],[202.79,8.24085487]],[[202.88,9.28971722],[202.92,38.96],[202.95,0.85803047],[203.01,331.28],[203.28,349.78680056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756597173532,[[202.74,8.04],[202.73,2.40879481],[202.68,5.50366596],[202.67,11.42],[202.66,8.24085487]],[[202.82,2.40879481],[202.83,129.54],[202.86,331.38],[202.9,2.40879481],[203.28,36.12284073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756597227894,[[202.84,4.06901568],[202.82,5.50366596],[202.81,2.40879481],[202.79,8.24085487],[202.08,78.22372439]],[[202.89,8.01],[202.92,2.40879481],[202.95,0.85795644],[202.98,9.34],[203.0,2.40879481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756597292950,[[202.67,0.0317505],[202.63,4.06901568],[202.61,2.40879481],[202.6,5.50366596]],[[202.7,0.03268373],[202.74,9.67879481],[202.78,33.42879481],[202.88,5.56159456],[202.89,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756597347997,[[202.99,7.53],[202.98,0.03284547],[202.97,2.40401559],[202.91,4.06901568],[202.9,2.40401559]],[[203.03,7.89],[203.08,2.40401559],[203.09,48.5],[203.1,0.85738571],[203.15,331.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756597388432,[[203.09,0.03264108],[203.06,7.58],[203.05,6.47303127],[203.02,7.90768155],[202.69,41.25515775]],[[203.16,7.71],[203.17,2.40401559],[203.19,0.85695289],[203.21,121.16],[203.25,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756597458272,[[202.98,7.88],[202.93,103.50815433],[202.92,6.44280906],[202.9,21.76366596],[202.87,8.24085487]],[[203.04,7.41],[203.05,2.40401559],[203.08,2.40401559],[203.12,77.96],[203.15,330.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756597504317,[[202.94,7.57],[202.92,4.08566611],[202.89,5.50366596],[202.86,8.24085487],[202.84,333.42401559]],[[202.98,7.97],[203.06,29.88],[203.1,2.40401559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756597524328,[[202.91,7.72],[202.9,4.08032481],[202.86,5.50366596],[202.84,8.24085487],[202.83,2.40401559]],[[202.97,2.40401559],[203.01,66.2],[203.09,5.56159456],[203.1,2.40401559],[203.12,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756597568279,[[202.82,4.07414666],[202.8,5.50366596],[202.77,10.64487046],[202.72,11.17771245],[197.48,111.04191523]],[[202.88,2.40401559],[202.95,12.8],[203.0,7.96561015],[203.02,8.32636561],[203.13,1433.33336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756597633330,[[202.75,7.95],[202.74,4.10309525],[202.71,5.50366596],[202.69,117.28401599],[202.68,1.54006342]],[[202.77,9.10006342],[202.82,12.38],[202.91,5.56159456],[202.93,0.85806221],[203.04,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756597692088,[[202.66,7.76],[202.65,1.54006342],[202.63,5.50366596],[202.6,8.24085487],[202.59,48.02]],[[202.71,1.54006342],[202.75,7.38],[202.77,7.28],[202.84,5.56159456],[202.87,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756597756035,[[202.74,12.14305947],[202.71,5.50366596],[202.7,2.40775303],[202.69,8.24085487],[202.64,29.65771245]],[[202.82,2.40775303],[202.84,26.84],[202.9,2.40775303],[202.91,331.4],[203.18,27.78680056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756597792063,[[202.75,7.96],[202.74,4.10305947],[202.71,5.50366596],[202.7,1.54160728],[202.68,8.24085487]],[[202.76,1.54160728],[202.81,7.45],[202.86,331.44],[202.88,5.56159456],[203.06,19.45076039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756597861828,[[202.48,14.76816546],[202.45,128.56085487],[202.4,11.17771245],[202.35,13.97214057],[202.29,19.55593109]],[[202.54,1.5444995],[202.55,7.36],[202.61,9.52],[202.69,5.56159456],[202.72,354.68636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756597905867,[[202.52,11.76450472],[202.5,1.5444995],[202.49,5.50366596],[202.47,8.24085487],[202.45,27.48]],[[202.56,1.5444995],[202.62,120.24],[202.68,331.78],[202.69,5.56159456],[205.93,77.90193021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756597940305,[[202.57,7.6],[202.56,4.12450472],[202.54,2.41303828],[202.53,5.50366596],[202.52,23.92]],[[202.63,7.34],[202.64,2.41303828],[202.7,2.41303828],[202.73,45.96],[202.77,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756597969629,[[202.72,7.39],[202.71,2.41303828],[202.7,4.12450472],[202.67,5.50366596],[202.65,95.55062503]],[[202.79,7.74],[202.8,331.74],[202.81,2.41303828],[202.83,120.06],[202.9,7.97463284]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598027572,[[202.71,11.9091016],[202.68,5.50366596],[202.65,95.55062503],[202.63,2.41303828],[202.61,75.98]],[[202.73,7.44],[202.74,2.41303828],[202.8,2.41303828],[202.83,20.0],[202.84,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598088608,[[202.76,4.56151778],[202.71,7.47],[202.69,4.10927585],[202.66,7.91470655],[202.58,11.17771245]],[[202.77,7.57],[202.78,3.26972739],[202.79,451.74],[202.84,5.56159456],[202.87,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598132751,[[202.72,11.81927585],[202.7,5.50366596],[202.69,1.5413802],[202.67,8.24085487],[202.62,82.47771245]],[[202.74,8.02],[202.76,1.5413802],[202.77,120.04],[202.83,5.56159456],[202.86,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598164377,[[202.74,4.10927585],[202.71,12.78366596],[202.69,8.24085487],[202.64,406.45859574],[202.63,11.17771245]],[[202.84,7.77],[202.85,2.40743849],[202.87,39.78],[202.88,2.40743849],[202.89,0.85825267]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598164678,[[202.72,7.28],[202.71,4.10927585],[202.69,2.40743849],[202.68,5.50366596],[202.66,8.24085487]],[[202.79,7.27],[202.8,2.40743849],[202.87,45.34159456],[202.88,2.40743849],[202.89,0.85825267]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598164877,[[202.72,7.28],[202.71,4.10927585],[202.69,7.91110445],[202.66,8.24085487],[202.61,11.17771245]],[[202.79,7.27],[202.8,2.40743849],[202.87,45.34159456],[202.88,2.40743849],[202.89,0.85825267]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598165179,[[202.74,7.28],[202.73,4.10927585],[202.7,5.50366596],[202.69,2.40743849],[202.67,8.24085487]],[[202.8,2.40743849],[202.82,7.27],[202.87,39.78],[202.88,2.40743849],[202.89,6.41984723]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598165374,[[202.74,7.28],[202.73,4.10927585],[202.71,5.50366596],[202.68,8.24085487],[202.63,11.17771245]],[[202.8,2.40743849],[202.82,7.27],[202.87,39.78],[202.88,2.40743849],[202.89,6.41984723]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598165577,[[202.74,7.28],[202.73,4.10927585],[202.7,7.91110445],[202.68,8.24085487],[202.63,11.17771245]],[[202.8,2.40743849],[202.82,7.27],[202.87,39.78],[202.88,2.40743849],[202.89,6.41984723]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598165874,[[202.73,4.10927585],[202.7,5.50366596],[202.68,2.40743849],[202.67,8.24085487],[202.64,443.77859574]],[[202.79,7.27],[202.8,2.40743849],[202.87,39.78],[202.88,2.40743849],[202.89,6.41984723]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598166071,[[202.68,2.40743849],[202.64,443.77859574]],[[202.79,7.27],[202.8,2.40743849],[202.87,39.78],[202.88,2.40743849],[202.89,6.41984723]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598166072,[[202.71,11.38927585],[202.69,5.50366596],[202.68,2.40743849],[202.66,8.24085487],[202.64,443.77859574]],[[202.79,7.27],[202.8,2.40743849],[202.87,45.34159456],[202.88,2.40743849],[202.89,0.85825267]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598166473,[[202.72,7.28],[202.71,4.10927585],[202.69,5.50366596],[202.68,2.40743849],[202.66,8.24085487]],[[202.79,7.27],[202.8,2.40743849],[202.87,45.34159456],[202.88,2.40743849],[202.89,0.85825267]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598166674,[[202.72,4.10927585],[202.69,5.50366596],[202.68,2.40743849],[202.67,8.24085487]],[[202.79,7.27],[202.8,2.40743849],[202.87,39.78],[202.88,7.96903305],[202.89,0.85825267]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598166876,[[202.73,7.28],[202.72,4.10927585],[202.69,5.50366596],[202.68,2.40743849],[202.67,8.24085487]],[[202.79,7.27],[202.8,2.40743849],[202.87,39.78],[202.88,7.96903305],[202.89,0.85825267]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598167676,[[202.7,4.10927585],[202.69,7.68],[202.67,5.50366596],[202.64,417.1068891],[202.59,11.17771245]],[[202.76,2.40743849],[202.8,11.52],[202.86,5.56159456],[202.88,10.7338041],[202.89,0.85825267]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598167879,[[202.69,7.68],[202.68,4.10927585],[202.64,417.1068891]],[[202.76,2.40743849],[202.8,11.52],[202.88,10.7338041],[202.89,0.85825267]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598167880,[[202.69,7.68],[202.68,4.10927585],[202.65,5.50366596],[202.64,408.86603423],[202.63,8.24085487]],[[202.75,7.33],[202.76,2.40743849],[202.8,13.92743849],[202.84,5.56159456],[202.87,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598168379,[[202.69,7.68],[202.68,4.10927585],[202.65,5.50366596],[202.64,77.44603423],[202.63,8.24085487]],[[202.75,7.33],[202.76,2.40743849],[202.8,13.92743849],[202.84,5.56159456],[202.87,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598168777,[[202.69,7.68],[202.68,4.10927585],[202.66,5.50366596],[202.64,77.44603423],[202.63,8.24085487]],[[202.75,7.33],[202.76,2.40743849],[202.8,13.92743849],[202.84,5.56159456],[202.87,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598168977,[[202.69,11.78927585],[202.66,5.50366596],[202.64,85.6868891],[202.53,13.97214057],[201.93,78.22372439]],[[202.75,7.33],[202.76,2.40743849],[202.8,13.92743849],[202.85,5.56159456],[202.88,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598169275,[[202.69,11.78927585],[202.66,5.50366596],[202.64,85.6868891],[202.53,13.97214057],[202.48,19.55593109]],[[202.75,7.33],[202.76,2.40743849],[202.8,13.92743849],[202.85,5.56159456],[202.88,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598169473,[[202.69,11.78927585],[202.66,5.50366596],[202.64,85.6868891],[202.53,13.97214057],[202.48,19.55593109]],[[202.75,7.33],[202.76,2.40743849],[202.8,11.52],[202.85,5.56159456],[202.88,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598170179,[[202.69,11.78927585],[202.66,5.50366596],[202.64,85.6868891],[202.6,78.66743849],[202.53,13.97214057]],[[202.75,7.33],[202.76,2.40743849],[202.8,11.52],[202.85,5.56159456],[202.88,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598170480,[[202.69,11.78927585],[202.66,5.50366596],[202.64,77.44603423],[202.63,8.24085487],[202.6,78.66743849]],[[202.75,7.33],[202.76,2.40743849],[202.8,11.52],[202.85,5.56159456],[202.87,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598172380,[[202.69,7.68],[202.68,4.10927585],[202.66,5.50366596],[202.64,77.44603423],[202.63,8.24085487]],[[202.75,7.33],[202.76,2.40743849],[202.8,11.52],[202.84,5.56159456],[202.87,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598172880,[[202.69,7.68],[202.68,4.10927585],[202.66,5.50366596],[202.64,77.44603423],[202.63,8.24085487]],[[202.75,7.33],[202.76,2.40743849],[202.8,13.92743849],[202.84,5.56159456],[202.87,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598173079,[[202.69,11.78927585],[202.66,5.50366596],[202.64,77.44603423],[202.63,8.24085487],[202.53,13.97214057]],[[202.75,7.33],[202.76,2.40743849],[202.8,13.92743849],[202.85,5.56159456],[202.86,331.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598174282,[[202.69,7.68],[202.68,4.10927585],[202.66,5.50366596],[202.64,77.44603423],[202.63,8.24085487]],[[202.75,7.33],[202.76,2.40743849],[202.8,13.92743849],[202.85,5.56159456],[202.86,331.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598174580,[[202.69,11.78927585],[202.66,5.50366596],[202.64,77.44603423],[202.63,8.24085487],[202.47,339.55593109]],[[202.75,7.33],[202.76,2.40743849],[202.8,13.92743849],[202.85,5.56159456],[202.86,331.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598174883,[[202.69,7.68],[202.68,4.10927585],[202.65,5.50366596],[202.64,77.44603423],[202.63,8.24085487]],[[202.75,7.33],[202.76,2.40743849],[202.8,13.92743849],[202.84,5.56159456],[202.86,331.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598176684,[[202.69,7.68],[202.67,4.10927585],[202.65,5.50366596],[202.64,75.03859574],[202.62,8.24085487]],[[202.72,7.33],[202.73,2.40743849],[202.8,13.92743849],[202.84,5.56159456],[202.86,339.76636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598177280,[[202.71,7.68],[202.7,9.42415283],[202.68,5.50366596],[202.66,107.08],[202.65,23.05085487]],[[202.86,7.33],[202.87,5.56159456],[202.89,9.18461828],[202.95,11.06669339],[203.0,345.27336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598177581,[[202.78,7.68],[202.77,2.40743849],[202.75,4.10927585],[202.73,5.50366596],[202.7,10.64829336]],[[202.86,7.33],[202.88,2.40743849],[202.89,0.85825267],[202.91,11.04],[202.92,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598177784,[[202.8,7.68],[202.79,4.56169824],[202.77,6.51671434],[202.74,25.24366596],[202.72,8.24085487]],[[202.9,7.33],[202.91,13.44743849],[202.93,5.56159456],[202.96,8.32636561],[203.0,333.84743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598177982,[[202.82,7.68],[202.81,4.56169824],[202.8,4.10927585],[202.77,7.91110445],[202.75,8.24085487]],[[202.9,7.33],[202.91,13.44743849],[202.94,0.85810453],[202.96,5.56159456],[202.99,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598178177,[[202.83,4.56169824],[202.82,7.68],[202.8,6.51671434],[202.77,5.50366596],[202.75,8.24085487]],[[202.9,7.33],[202.91,13.44743849],[202.94,0.85810453],[202.96,5.56159456],[202.99,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598178383,[[202.84,4.56169824],[202.82,7.68],[202.8,2.40743849],[202.79,4.10927585],[202.77,5.50366596]],[[202.9,7.33],[202.91,13.44743849],[202.94,0.85810453],[202.97,5.56159456],[202.99,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598178580,[[202.8,2.40743849],[202.79,4.10927585],[202.77,5.50366596]],[[202.89,7.33],[202.91,13.44743849],[202.94,0.85810453],[202.97,5.56159456],[202.99,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598178783,[[202.85,7.68],[202.8,6.51671434],[202.78,5.50366596],[202.75,8.24085487],[202.74,19.74]],[[202.9,7.33],[202.91,13.44743849],[202.94,0.85810453],[202.98,5.56159456],[203.0,342.1738041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598179277,[[202.85,7.68],[202.81,2.40743849],[202.8,4.10927585],[202.78,5.50366596],[202.75,8.24085487]],[[202.91,13.44743849],[202.94,0.85810453],[202.98,5.56159456],[203.0,342.1738041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598179480,[[202.85,7.68],[202.81,2.40743849],[202.8,4.10927585],[202.77,5.50366596],[202.75,8.24085487]],[[202.9,7.33],[202.91,13.44743849],[202.94,0.85810453],[202.98,5.56159456],[203.0,333.84743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598179677,[[202.86,4.55277271],[202.82,7.68],[202.81,2.40743849],[202.8,4.10927585],[202.77,5.50366596]],[[202.9,7.33],[202.91,13.44743849],[202.94,0.85810453],[202.98,5.56159456],[203.0,342.1738041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598179986,[[202.87,4.55277271],[202.82,7.68],[202.81,2.40743849],[202.8,4.10927585],[202.77,5.50366596]],[[202.91,13.44743849],[202.94,0.85810453],[202.98,5.56159456],[203.0,342.1738041],[203.11,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598180286,[[202.88,4.55277271],[202.82,7.68],[202.81,2.40743849],[202.8,4.10927585],[202.77,5.50366596]],[[202.89,7.33],[202.91,13.44743849],[202.94,0.85810453],[202.98,5.56159456],[203.0,333.84743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598180488,[[202.88,4.55277271],[202.82,7.68],[202.81,2.40743849],[202.79,4.10927585],[202.77,5.50366596]],[[202.89,7.33],[202.91,13.44743849],[202.94,0.85810453],[202.98,5.56159456],[203.0,333.84743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598180785,[[202.88,4.55277271],[202.81,2.40743849]],[[202.89,7.33],[202.91,13.44743849],[202.94,0.85810453],[202.98,5.56159456],[203.0,333.84743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598180786,[[202.88,4.55277271],[202.86,7.68],[202.81,6.51671434],[202.78,5.50366596],[202.76,8.24085487]],[[202.99,7.33],[203.0,339.40903305],[203.03,8.32636561],[203.08,11.06669339],[203.09,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598181083,[[202.89,4.55277271],[202.86,7.68],[202.84,4.10927585],[202.81,7.91110445],[202.79,8.24085487]],[[202.93,7.33],[202.94,2.40743849],[202.96,99.52],[202.97,0.85790356],[203.0,333.84743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598181281,[[202.9,4.55277271],[202.86,7.68],[202.84,4.10927585],[202.81,7.91110445],[202.78,8.24085487]],[[202.93,7.33],[202.94,2.40743849],[202.96,99.52],[202.97,0.85790356],[203.0,333.84743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598181482,[[202.92,7.68],[202.91,4.55277271],[202.87,2.40743849],[202.84,4.10927585],[202.81,5.50366596]],[[202.96,106.85],[202.97,0.85790356],[203.0,331.44],[203.05,5.56159456],[203.07,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598181679,[[202.93,12.23277271],[202.87,6.51671434],[202.84,5.50366596],[202.82,14.84],[202.81,8.24085487]],[[202.96,99.52],[202.99,7.33],[203.0,333.84743849],[203.07,5.56159456],[203.1,10.7338041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598181884,[[202.95,7.68],[202.94,4.55277271],[202.9,2.40743849],[202.87,4.10927585],[202.85,5.50366596]],[[202.99,7.33],[203.04,2.40743849],[203.08,5.56159456],[203.1,2.40743849],[203.11,339.70636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598182084,[[202.96,4.55277271],[202.94,7.68],[202.93,2.40743849],[202.9,4.10927585],[202.88,5.50366596]],[[203.03,7.33],[203.04,123.62743849],[203.1,2.40743849],[203.11,336.94159456],[203.14,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598182287,[[202.97,4.55277271],[202.94,7.68],[202.93,2.40743849],[202.9,4.10927585],[202.88,5.50366596]],[[203.03,7.33],[203.04,123.62743849],[203.05,0.85755474],[203.1,2.40743849],[203.11,336.94159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598182488,[[202.94,7.68],[202.93,2.40743849],[202.9,4.10927585],[202.88,5.50366596]],[[203.03,7.33],[203.04,123.62743849],[203.05,0.85755474],[203.1,2.40743849],[203.11,336.94159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598182489,[[202.98,4.55277271],[202.94,7.68],[202.93,2.40743849],[202.89,4.10927585],[202.86,5.50366596]],[[203.04,123.62743849],[203.05,0.85755474],[203.1,2.40743849],[203.11,331.38],[203.12,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598182688,[[202.94,7.68],[202.93,2.40743849],[202.89,4.10927585],[202.86,5.50366596],[202.62,4.937]],[[203.03,7.33],[203.04,123.62743849],[203.05,0.85755474],[203.1,2.40743849],[203.11,331.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598182984,[[202.95,4.53406186],[202.94,7.68],[202.93,2.40743849],[202.89,4.10927585],[202.86,5.50366596]],[[203.03,7.33],[203.04,123.62743849],[203.05,0.85755474],[203.1,2.40743849],[203.11,331.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598183188,[[202.96,4.53406186],[202.94,7.68],[202.93,2.40743849],[202.89,4.10927585],[202.86,5.50366596]],[[203.03,7.33],[203.04,123.62743849],[203.05,0.85755474],[203.1,2.40743849],[203.11,331.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598183489,[[202.97,4.53406186],[202.94,7.68],[202.93,2.40743849],[202.88,4.10927585],[202.85,5.50366596]],[[203.03,7.33],[203.04,123.62743849],[203.05,0.85755474],[203.1,2.40743849],[203.11,331.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598183787,[[202.94,7.68],[202.89,4.10927585],[202.86,5.50366596],[202.73,13.97214057],[202.68,331.46]],[[203.03,7.33],[203.04,123.62743849],[203.05,0.85755474],[203.1,2.40743849],[203.11,331.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598183982,[[202.95,4.52830597],[202.94,7.68],[202.92,2.40743849],[202.88,4.10927585],[202.85,5.50366596]],[[203.03,7.33],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849],[203.11,331.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598184188,[[202.96,4.52830597],[202.94,7.68],[202.92,2.40743849],[202.89,4.10927585],[202.86,20.40366596]],[[203.03,9.73743849],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849],[203.11,331.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598184388,[[202.94,7.68],[202.92,2.40743849],[202.87,4.10927585],[202.86,14.9],[202.85,5.50366596]],[[203.03,9.73743849],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849],[203.11,331.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598184587,[[202.95,4.52400801],[202.94,7.68],[202.92,2.40743849],[202.87,4.10927585],[202.86,14.9]],[[203.03,9.73743849],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849],[203.11,331.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598184782,[[202.96,4.52400801],[202.94,7.68],[202.92,2.40743849],[202.87,4.10927585]],[[203.03,9.73743849],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849],[203.11,331.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598184986,[[202.9,7.68],[202.89,2.40743849],[202.86,18.72927585],[202.84,5.50366596],[202.81,8.24085487]],[[203.0,2.40743849],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849],[203.11,331.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598185183,[[202.9,7.68],[202.89,2.40743849],[202.86,18.72927585],[202.84,5.50366596]],[[203.0,2.40743849],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849],[203.11,331.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598185184,[[202.91,4.52447382],[202.9,7.68],[202.89,2.40743849],[202.87,4.10927585],[202.86,14.62]],[[202.99,7.33],[203.0,2.40743849],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598185485,[[202.92,12.20447382],[202.89,2.40743849],[202.87,4.10927585],[202.86,14.62],[202.81,8.24085487]],[[202.99,7.33],[203.0,2.40743849],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598185687,[[202.93,4.52447382],[202.92,7.68],[202.89,2.40743849],[202.87,4.10927585],[202.86,14.62]],[[202.99,7.33],[203.0,2.40743849],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598185888,[[202.94,12.20447382],[202.89,2.40743849],[202.87,4.10927585],[202.86,14.62]],[[203.0,9.73743849],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849],[203.4,4.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598186082,[[202.95,4.52447382],[202.94,7.68],[202.89,2.40743849],[202.87,4.10927585],[202.86,14.62]],[[203.0,2.40743849],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849],[203.4,4.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598186286,[[202.94,7.68],[202.89,2.40743849],[202.87,4.10927585],[202.86,14.62],[202.81,8.24085487]],[[203.0,9.73743849],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849],[203.4,4.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598186486,[[202.94,7.68],[202.89,2.40743849],[202.86,14.62],[202.81,8.24085487]],[[203.0,9.73743849],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849],[203.4,4.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598186487,[[202.95,4.51700704],[202.94,7.68],[202.89,2.40743849],[202.86,18.72927585],[202.83,5.50366596]],[[203.0,9.73743849],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849],[203.16,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598186790,[[202.94,7.68],[202.89,2.40743849],[202.86,18.72927585],[202.83,5.50366596]],[[203.0,9.73743849],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849],[203.16,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598187091,[[202.95,4.51700704],[202.94,7.68],[202.89,2.40743849],[202.86,18.72927585],[202.84,5.50366596]],[[202.99,7.33],[203.0,2.40743849],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598187292,[[202.94,7.68],[202.89,2.40743849],[202.86,18.72927585],[202.83,5.50366596],[202.5,36.31815775]],[[203.0,9.73743849],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849],[203.24,11.06669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598187590,[[202.95,4.51427372],[202.93,7.68],[202.89,2.40743849],[202.86,18.72927585],[202.83,5.50366596]],[[203.01,2.40743849],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849],[203.18,1435.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598187791,[[202.93,7.68],[202.89,2.40743849],[202.86,18.72927585],[202.83,5.50366596],[202.56,27.93704442]],[[203.01,9.73743849],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849],[203.18,1435.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598187991,[[202.94,4.52080546],[202.93,7.68],[202.89,2.40743849],[202.86,18.72927585],[202.83,5.50366596]],[[203.01,9.73743849],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849],[203.18,1435.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598188192,[[202.95,4.52080546],[202.93,7.68],[202.89,2.40743849],[202.86,18.72927585],[202.83,5.50366596]],[[203.01,9.73743849],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849],[203.18,1435.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598188492,[[202.93,7.68],[202.89,2.40743849],[202.84,17.20927585],[202.82,5.50366596],[202.8,2.40743849]],[[203.01,9.73743849],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849],[203.18,1443.46636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598188691,[[202.94,4.51896873],[202.93,7.68],[202.89,2.40743849],[202.84,17.20927585],[202.81,5.50366596]],[[203.0,2.40743849],[203.01,7.33],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598188891,[[202.93,7.68],[202.89,2.40743849],[202.84,4.10927585],[202.81,5.50366596],[202.73,11.17771245]],[[203.0,2.40743849],[203.01,7.33],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598189092,[[202.94,4.5187965],[202.93,7.68],[202.89,2.40743849],[202.84,19.06927585],[202.81,5.50366596]],[[203.0,2.40743849],[203.01,7.33],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598189293,[[202.93,7.68],[202.89,2.40743849],[202.84,19.06927585],[202.81,5.50366596]],[[203.0,2.40743849],[203.01,7.33],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598189589,[[202.93,7.68],[202.89,2.40743849],[202.84,14.96],[202.83,4.10927585],[202.81,5.50366596]],[[203.0,2.40743849],[203.01,7.33],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598190092,[[202.93,7.68],[202.89,2.40743849],[202.83,4.10927585],[202.81,5.50366596],[202.54,27.93704442]],[[203.0,2.40743849],[203.01,7.33],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598190292,[[202.93,7.68],[202.89,2.40743849],[202.83,14.92927585],[202.81,5.50366596],[202.54,27.93704442]],[[203.0,2.40743849],[203.01,7.33],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598190488,[[202.93,7.68],[202.89,2.40743849],[202.83,14.92927585],[202.81,5.50366596],[202.68,331.46]],[[203.0,2.40743849],[203.01,7.33],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598191392,[[202.9,7.68],[202.83,4.10927585],[202.8,7.91110445],[202.78,8.24085487],[202.72,11.17771245]],[[202.99,7.33],[203.0,2.40743849],[203.04,121.22],[203.05,0.85755474],[203.1,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598191593,[[202.91,4.51397577],[202.9,7.68],[202.84,2.40743849],[202.81,4.10927585],[202.79,8.12]],[[202.96,7.33],[202.97,2.40743849],[203.0,2.40743849],[203.04,121.22],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598191799,[[202.9,7.68],[202.84,2.40743849],[202.8,4.10927585],[202.79,8.12],[202.77,5.50366596]],[[202.96,7.33],[202.97,2.40743849],[203.0,2.40743849],[203.04,121.22],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598192098,[[202.9,7.68],[202.84,2.40743849],[202.8,4.10927585],[202.79,8.12],[202.77,5.50366596]],[[202.94,2.40743849],[202.96,17.56],[203.0,2.40743849],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598192099,[[202.9,7.68],[202.84,2.40743849],[202.8,4.10927585],[202.79,8.12],[202.77,5.50366596]],[[202.94,2.40743849],[202.96,17.56],[203.0,2.40743849],[203.05,0.85755474],[203.1,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598192298,[[202.9,7.68],[202.84,2.40743849],[202.8,4.10927585],[202.79,8.12],[202.77,5.50366596]],[[202.93,7.33],[202.94,2.40743849],[202.96,17.56],[203.0,2.40743849],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598192698,[[202.9,7.68],[202.81,2.40743849],[202.8,4.10927585],[202.79,8.12],[202.77,5.50366596]],[[202.93,7.33],[202.94,2.40743849],[202.96,17.56],[203.0,2.40743849],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598194301,[[202.9,7.68],[202.81,2.40743849],[202.8,4.10927585],[202.79,8.12],[202.76,5.50366596]],[[202.93,7.33],[202.94,2.40743849],[202.96,17.56],[203.0,2.40743849],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598194502,[[202.9,7.68],[202.81,2.40743849],[202.79,12.22927585],[202.76,5.50366596],[202.69,14.81]],[[202.93,7.33],[202.94,2.40743849],[202.96,17.56],[203.0,2.40743849],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598195404,[[202.82,7.68],[202.79,2.40743849],[202.78,4.10927585],[202.75,5.50366596],[202.73,8.24085487]],[[202.91,2.40743849],[202.93,7.33],[202.96,17.56],[203.0,2.40743849],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598195605,[[202.83,4.51581576],[202.79,2.40743849],[202.77,12.78],[202.76,4.10927585],[202.73,5.50366596]],[[202.91,2.40743849],[202.93,7.33],[202.96,17.56],[203.0,2.40743849],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598195805,[[202.84,12.19628782],[202.79,2.40743849],[202.77,12.78],[202.75,4.10927585],[202.73,5.50366596]],[[202.91,2.40743849],[202.93,7.33],[202.96,17.56],[203.0,2.40743849],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598196006,[[202.85,4.51628782],[202.84,7.68],[202.79,2.40743849],[202.77,12.78],[202.75,4.10927585]],[[202.91,2.40743849],[202.93,7.33],[202.96,17.56],[203.0,2.40743849],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598196204,[[202.86,12.19628782],[202.79,2.40743849],[202.77,12.78],[202.75,4.10927585],[202.7,25.45829336]],[[202.9,7.33],[202.91,2.40743849],[202.96,17.56],[203.0,2.40743849],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598196506,[[202.86,7.68],[202.79,2.40743849],[202.77,12.78],[202.75,4.10927585],[202.7,25.45829336]],[[202.9,7.33],[202.91,2.40743849],[202.96,17.56],[203.0,2.40743849],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598197605,[[202.86,7.68],[202.79,2.40743849],[202.77,12.78],[202.75,4.10927585],[202.7,25.45829336]],[[202.9,7.9],[202.91,2.40743849],[202.96,17.56],[203.0,2.40743849],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598197808,[[202.86,7.68],[202.79,2.40743849],[202.75,12.82927585],[202.72,5.50366596],[202.7,25.45829336]],[[202.91,2.40743849],[202.96,17.56],[203.0,2.40743849],[203.05,0.85755474],[203.11,339.70636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598198008,[[202.8,7.34],[202.79,2.40743849],[202.75,4.10927585],[202.72,5.50366596],[202.7,25.45829336]],[[202.9,7.9],[202.91,2.40743849],[202.96,17.56],[203.0,2.40743849],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598198308,[[202.82,7.34],[202.81,4.51733539],[202.79,2.40743849],[202.75,12.30927585],[202.72,5.50366596]],[[202.9,7.9],[202.91,2.40743849],[202.96,17.56],[203.0,2.40743849],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598198603,[[202.83,4.51733539],[202.82,7.34],[202.79,2.40743849],[202.75,12.30927585],[202.72,5.50366596]],[[202.9,7.9],[202.91,2.40743849],[202.96,17.56],[203.0,2.40743849],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598198801,[[202.84,4.51733539],[202.82,7.34],[202.79,2.40743849],[202.75,12.30927585],[202.72,5.50366596]],[[202.9,7.9],[202.91,2.40743849],[202.96,17.56],[203.0,2.40743849],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598199001,[[202.85,4.51733539],[202.82,7.34],[202.79,2.40743849],[202.75,12.30927585],[202.72,5.50366596]],[[202.9,7.9],[202.91,2.40743849],[202.96,17.56],[203.0,2.40743849],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598199206,[[202.86,4.51733539],[202.82,7.34],[202.79,2.40743849],[202.75,12.30927585],[202.72,5.50366596]],[[202.9,7.9],[202.91,2.40743849],[202.96,17.56],[203.0,2.40743849],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598199408,[[202.82,7.34],[202.79,2.40743849],[202.75,12.30927585],[202.73,5.50366596]],[[202.9,7.9],[202.91,2.40743849],[202.96,17.56],[203.0,2.40743849],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598199608,[[202.83,4.51739793],[202.82,7.34],[202.79,2.40743849],[202.75,8.2],[202.74,4.10927585]],[[202.88,2.40743849],[202.9,7.9],[202.96,17.56],[203.0,2.40743849],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598199811,[[202.79,2.40743849],[202.75,8.2],[202.74,4.10927585]],[[202.88,2.40743849],[202.9,7.9],[202.96,17.56],[203.0,2.40743849],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598199812,[[202.84,11.85739793],[202.79,2.40743849],[202.75,8.2],[202.73,4.10927585],[202.68,354.51085487]],[[202.88,10.30743849],[202.96,17.56],[203.0,2.40743849],[203.05,15.66755474],[203.06,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598200004,[[202.84,7.34],[202.79,2.40743849],[202.75,8.2],[202.73,4.10927585],[202.68,354.51085487]],[[202.88,10.30743849],[202.96,17.56],[203.0,2.40743849],[203.05,15.66755474],[203.06,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598200204,[[202.84,7.34],[202.79,2.40743849],[202.75,8.2],[202.73,4.10927585],[202.68,354.51085487]],[[202.88,10.30743849],[202.96,17.56],[202.98,331.2],[203.0,2.40743849],[203.05,15.66755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598200507,[[202.84,7.34],[202.79,2.40743849],[202.75,8.2],[202.73,4.10927585],[202.7,7.91110445]],[[202.88,10.30743849],[202.96,17.56],[202.98,331.2],[203.0,2.40743849],[203.05,15.66755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598203110,[[202.84,7.34],[202.75,8.2],[202.73,4.10927585],[202.7,5.50366596],[201.84,89.39854216]],[[202.87,7.9],[202.88,2.40743849],[202.91,25.9],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598203310,[[202.77,2.40743849],[202.75,8.2],[202.73,4.10927585],[202.71,5.50366596],[202.7,2.40743849]],[[202.87,7.9],[202.88,2.40743849],[202.91,25.9],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598203510,[[202.77,2.40743849],[202.75,8.2],[202.71,5.50366596],[202.7,2.40743849]],[[202.87,7.9],[202.88,2.40743849],[202.91,25.9],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598203511,[[202.79,7.34],[202.78,4.52209025],[202.77,2.40743849],[202.75,8.2],[202.74,4.10927585]],[[202.87,7.9],[202.88,2.40743849],[202.91,25.9],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598203810,[[202.81,7.34],[202.8,4.52209025],[202.77,2.40743849],[202.75,8.2],[202.74,4.10927585]],[[202.88,2.40743849],[202.9,7.9],[202.91,25.9],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598204011,[[202.82,4.52209025],[202.81,7.34],[202.77,2.40743849],[202.75,8.2],[202.74,4.10927585]],[[202.88,2.40743849],[202.9,7.9],[202.91,25.9],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598204311,[[202.84,7.34],[202.83,4.52209025],[202.77,2.40743849],[202.75,8.2],[202.74,4.10927585]],[[202.88,10.30743849],[202.91,25.9],[202.98,331.2],[203.0,2.40743849],[203.14,11.06669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598204511,[[202.84,7.34],[202.77,2.40743849],[202.75,8.2],[202.74,4.10927585],[202.45,27.93704442]],[[202.88,10.30743849],[202.91,25.9],[202.98,331.2],[203.0,2.40743849],[203.06,20.36159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598204806,[[202.78,2.40743849],[202.76,7.34],[202.75,8.2],[202.74,4.10927585],[202.45,27.93704442]],[[202.88,10.30743849],[202.91,25.9],[202.98,331.2],[203.0,2.40743849],[203.06,20.36159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598205112,[[202.8,7.34],[202.79,4.52274938],[202.78,2.40743849],[202.75,8.2],[202.74,4.10927585]],[[202.88,10.30743849],[202.91,25.9],[202.98,331.2],[203.0,2.40743849],[203.06,20.36159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598205304,[[202.82,7.34],[202.81,4.52274938],[202.78,2.40743849],[202.75,8.2],[202.74,4.10927585]],[[202.88,10.30743849],[202.91,25.9],[202.98,331.2],[203.0,2.40743849],[203.06,20.36159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598205503,[[202.84,7.34],[202.83,4.52274938],[202.78,2.40743849],[202.75,8.2],[202.74,4.10927585]],[[202.88,10.30743849],[202.91,25.9],[202.98,331.2],[203.0,2.40743849],[203.06,20.36159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598205706,[[202.84,7.34],[202.78,2.40743849],[202.75,8.2],[202.74,4.10927585]],[[202.88,10.30743849],[202.91,25.9],[202.98,331.2],[203.0,2.40743849],[203.06,20.36159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598206011,[[202.84,7.34],[202.78,2.40743849],[202.75,8.2],[202.74,4.10927585],[201.86,1792.73854216]],[[202.88,10.30743849],[202.91,25.9],[202.98,331.2],[203.0,2.40743849],[203.06,20.36159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598206212,[[202.85,4.52408168],[202.84,7.34],[202.78,2.40743849],[202.75,8.2],[202.74,4.10927585]],[[202.88,10.30743849],[202.91,25.9],[202.98,331.2],[203.0,2.40743849],[203.06,20.36159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598206507,[[202.79,7.34],[202.78,2.40743849],[202.75,8.2],[202.74,4.10927585]],[[202.97,7.9],[202.98,331.2],[203.06,20.36159456],[205.38,55.64423586]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598206713,[[202.8,4.52513099],[202.79,7.34],[202.78,2.40743849],[202.75,8.2],[202.74,4.10927585]],[[202.9,2.40743849],[202.91,7.9],[202.96,16.02],[202.98,331.2],[203.06,20.36159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598206714,[[202.8,4.52513099],[202.79,7.34],[202.78,2.40743849],[202.75,8.2],[202.74,4.10927585]],[[202.9,2.40743849],[202.91,7.9],[202.96,16.02],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598206913,[[202.82,7.34],[202.81,4.52513099],[202.78,2.40743849],[202.75,8.2],[202.74,4.10927585]],[[202.9,2.40743849],[202.91,7.9],[202.96,16.02],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598207213,[[202.83,4.52513099],[202.82,7.34],[202.78,2.40743849],[202.75,8.2],[202.74,4.10927585]],[[202.9,2.40743849],[202.91,7.9],[202.96,16.02],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598207412,[[202.84,4.52513099],[202.82,7.34],[202.78,2.40743849],[202.75,8.2],[202.74,4.10927585]],[[202.9,2.40743849],[202.91,7.9],[202.96,16.02],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598207713,[[202.85,11.86513099],[202.78,2.40743849],[202.75,8.2],[202.74,4.10927585],[202.2,55.87408885]],[[202.9,2.40743849],[202.96,16.02],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598208013,[[202.85,7.34],[202.78,2.40743849],[202.75,8.2],[202.74,4.10927585],[202.2,55.87408885]],[[202.9,2.40743849],[202.96,16.02],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598208315,[[202.85,7.34],[202.78,2.40743849],[202.75,8.2],[202.74,4.10927585],[202.2,55.87408885]],[[202.89,7.9],[202.9,2.40743849],[202.96,16.02],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598208714,[[202.85,7.34],[202.78,2.40743849],[202.75,8.2],[202.74,4.10927585],[202.2,55.87408885]],[[202.9,2.40743849],[202.96,16.02],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598209115,[[202.85,7.34],[202.78,2.40743849],[202.75,8.2],[202.74,4.10927585],[202.2,55.87408885]],[[202.89,7.9],[202.9,2.40743849],[202.96,16.02],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598209312,[[202.85,7.34],[202.78,2.40743849],[202.75,12.30927585],[202.2,55.87408885]],[[202.9,2.40743849],[202.96,16.02],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598209706,[[202.85,7.34],[202.78,2.40743849],[202.75,12.30927585],[202.2,1759.47408885],[202.09,67.04890662]],[[202.89,7.9],[202.9,2.40743849],[202.96,16.02],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598209910,[[202.86,4.52462004],[202.81,2.40743849],[202.77,4.10927585],[202.75,8.2],[202.74,5.50366596]],[[202.91,2.40743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598210112,[[202.87,11.86462004],[202.81,2.40743849],[202.77,4.10927585],[202.75,8.2],[202.74,5.50366596]],[[202.9,7.9],[202.91,2.40743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598210413,[[202.87,7.34],[202.81,2.40743849],[202.77,4.10927585],[202.75,8.2],[202.74,5.50366596]],[[202.9,7.9],[202.91,2.40743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598210814,[[202.82,7.34],[202.75,2.40743849],[202.74,4.10927585],[202.72,5.50366596],[202.71,10.04]],[[202.88,10.30743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849],[203.06,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598211011,[[202.83,4.52668621],[202.75,2.40743849],[202.74,4.10927585],[202.71,15.54366596],[202.64,75.03859574]],[[202.88,2.40743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849],[203.05,6.4191493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598211216,[[202.84,4.52668621],[202.83,7.34],[202.75,2.40743849],[202.74,4.10927585],[202.71,15.54366596]],[[202.87,7.9],[202.88,2.40743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598211415,[[202.83,7.34],[202.75,2.40743849],[202.74,4.10927585],[202.71,15.54366596],[202.38,36.31815775]],[[202.87,7.9],[202.88,2.40743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598211617,[[202.84,4.52778351],[202.75,2.40743849],[202.74,4.10927585],[202.71,15.54366596],[202.38,36.31815775]],[[202.87,7.9],[202.88,2.40743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598211814,[[202.76,7.34],[202.75,2.40743849],[202.74,4.10927585],[202.71,15.54366596],[202.38,36.31815775]],[[202.87,7.9],[202.91,2.40743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598212014,[[202.77,4.52773654],[202.75,2.40743849],[202.74,4.10927585],[202.71,15.54366596],[202.58,333.97214057]],[[202.87,7.9],[202.91,2.40743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598212314,[[202.79,7.34],[202.78,4.52773654],[202.75,2.40743849],[202.74,4.10927585],[202.72,5.50366596]],[[202.87,7.9],[202.91,2.40743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598212510,[[202.75,2.40743849],[202.74,4.10927585],[202.72,5.50366596]],[[202.87,7.9],[202.91,2.40743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598212511,[[202.8,4.52773654],[202.75,2.40743849],[202.74,4.10927585],[202.72,5.50366596],[202.7,2.40743849]],[[202.91,2.40743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849],[203.23,19.45076039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598212712,[[202.82,7.34],[202.81,4.52773654],[202.75,2.40743849],[202.74,4.10927585],[202.72,5.50366596]],[[202.91,10.30743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849],[203.18,1420.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598212908,[[202.83,4.52773654],[202.82,7.34],[202.75,2.40743849],[202.74,4.10927585],[202.72,5.50366596]],[[202.91,10.30743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849],[203.18,1434.17336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598213114,[[202.84,4.52773654],[202.82,7.34],[202.75,6.51671434],[202.72,5.50366596],[202.7,10.64829336]],[[202.91,10.30743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849],[203.05,0.85755474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598213316,[[202.85,4.52773654],[202.82,7.34],[202.75,6.51671434],[202.72,5.50366596],[202.7,10.64829336]],[[202.91,10.30743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849],[203.05,6.4191493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598213610,[[202.82,7.34],[202.75,6.51671434],[202.72,5.50366596],[202.7,10.64829336],[202.2,1759.47408885]],[[202.91,10.30743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849],[203.05,6.4191493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598213815,[[202.82,7.34],[202.75,2.40743849],[202.74,4.10927585],[202.71,5.50366596],[202.7,2.40743849]],[[202.91,10.30743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849],[203.04,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598214015,[[202.83,4.5306796],[202.82,7.34],[202.75,2.40743849],[202.74,4.10927585],[202.73,7.58]],[[202.91,10.30743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849],[203.04,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598214218,[[202.84,4.5306796],[202.82,7.34],[202.75,2.40743849],[202.74,4.10927585],[202.73,7.58]],[[202.91,10.30743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849],[203.04,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598214409,[[202.82,7.34],[202.75,2.40743849],[202.74,4.10927585],[202.73,7.58],[202.72,5.50366596]],[[202.91,10.30743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849],[203.04,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598214616,[[202.83,4.53234011],[202.82,7.34],[202.75,2.40743849],[202.74,4.10927585],[202.73,7.58]],[[202.91,10.30743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849],[203.04,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598214915,[[202.84,4.53234011],[202.82,7.34],[202.75,2.40743849],[202.74,4.10927585],[202.39,105.81143728]],[[202.91,10.30743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849],[203.04,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598215115,[[202.85,4.53411583],[202.82,7.34],[202.75,2.40743849],[202.74,4.10927585],[202.72,17.68366596]],[[202.91,10.30743849],[202.92,26.54],[202.98,331.2],[203.0,2.40743849],[203.04,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598215417,[[202.87,7.34],[202.86,4.53290142],[202.81,2.40743849],[202.79,4.10927585],[202.76,5.50366596]],[[202.94,10.30743849],[202.96,51.16],[202.98,331.2],[203.0,2.40743849],[203.08,20.37159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598215617,[[202.88,4.53290142],[202.87,7.34],[202.81,2.40743849],[202.79,4.10927585],[202.76,5.50366596]],[[202.94,10.30743849],[202.96,51.16],[202.98,331.2],[203.0,2.40743849],[203.08,20.37159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598215819,[[202.89,11.87290142],[202.81,2.40743849],[202.79,4.10927585],[202.76,5.50366596]],[[202.94,2.40743849],[202.96,51.16],[202.98,331.2],[203.0,2.40743849],[203.08,20.37159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598216022,[[202.89,7.34],[202.81,2.40743849],[202.79,4.10927585],[202.76,5.50366596],[202.51,4.937]],[[202.93,7.9],[202.94,2.40743849],[202.96,51.16],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598216316,[[202.89,7.34],[202.81,2.40743849],[202.8,4.10927585],[202.77,5.50366596],[202.64,89.01073631]],[[202.94,2.40743849],[202.96,51.16],[202.98,331.2],[203.0,2.40743849],[203.1,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598216719,[[202.89,7.34],[202.81,2.40743849],[202.79,4.10927585],[202.77,5.50366596],[202.64,89.01073631]],[[202.94,2.40743849],[202.96,51.16],[202.98,331.2],[203.0,2.40743849],[203.1,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598217116,[[202.81,2.40743849],[202.8,7.34],[202.79,4.10927585],[202.76,5.50366596],[202.73,8.24085487]],[[202.93,7.9],[202.94,2.40743849],[202.96,51.16],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598217419,[[202.83,7.34],[202.82,4.53619498],[202.81,2.40743849],[202.79,4.10927585],[202.77,5.50366596]],[[202.91,2.40743849],[202.93,7.9],[202.96,51.16],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598217720,[[202.85,7.34],[202.84,4.53619498],[202.81,2.40743849],[202.79,4.10927585],[202.77,5.50366596]],[[202.91,2.40743849],[202.93,7.9],[202.96,51.16],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598217921,[[202.86,4.53619498],[202.81,2.40743849],[202.8,4.10927585],[202.77,5.50366596],[202.64,89.01073631]],[[202.91,2.40743849],[202.93,7.9],[202.96,51.16],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598218111,[[202.88,7.34],[202.87,4.53619498],[202.81,2.40743849],[202.79,4.10927585],[202.77,5.50366596]],[[202.91,2.40743849],[202.93,7.9],[202.96,51.16],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598218316,[[202.89,4.53619498],[202.88,7.34],[202.81,2.40743849],[202.8,4.10927585],[202.77,5.50366596]],[[202.95,7.9],[202.96,51.16],[202.98,331.2],[203.07,5.56159456],[203.09,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598218516,[[202.88,7.34],[202.81,2.40743849],[202.8,4.10927585]],[[202.95,7.9],[202.96,51.16],[202.98,331.2],[203.07,5.56159456],[203.09,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598218517,[[202.9,4.53619498],[202.88,7.34],[202.81,2.40743849],[202.8,4.10927585],[202.78,5.50366596]],[[202.91,7.9],[202.92,2.40743849],[202.96,51.16],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598219422,[[202.9,4.53619498],[202.88,7.34],[202.81,6.51671434],[202.78,5.50366596],[202.76,8.24085487]],[[202.91,7.9],[202.92,2.40743849],[202.96,51.16],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598219918,[[202.9,4.53619498],[202.88,7.34],[202.81,4.10927585],[202.8,2.40743849],[202.78,5.50366596]],[[202.91,7.9],[202.92,2.40743849],[202.96,51.16],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598220120,[[202.9,4.53619498],[202.88,7.34],[202.8,6.51671434],[202.78,5.50366596],[202.59,19.55593109]],[[202.91,7.9],[202.92,2.40743849],[202.96,51.16],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598220318,[[202.9,4.53619498],[202.88,7.34],[202.81,4.10927585],[202.8,2.40743849],[202.78,5.50366596]],[[202.91,7.9],[202.92,2.40743849],[202.96,51.16],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598221422,[[202.9,4.53619498],[202.88,7.34],[202.8,2.40743849],[202.78,5.50366596]],[[202.91,7.9],[202.92,2.40743849],[202.96,51.16],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598221423,[[202.9,4.53619498],[202.88,7.34],[202.82,4.10927585],[202.8,2.40743849],[202.79,5.50366596]],[[202.91,7.9],[202.92,2.40743849],[202.96,51.16],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598222322,[[202.9,4.53619498],[202.88,7.34],[202.82,4.10927585],[202.8,7.91110445],[202.72,23.35771245]],[[202.91,7.9],[202.92,2.40743849],[202.96,51.16],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598223223,[[202.9,4.53619498],[202.88,7.34],[202.82,4.10927585],[202.8,7.91110445],[202.72,23.35771245]],[[202.91,7.9],[202.96,51.16],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598223422,[[202.9,4.53619498],[202.88,7.34],[202.83,4.10927585],[202.8,7.91110445],[202.72,23.35771245]],[[202.91,7.9],[202.92,2.40743849],[202.96,51.16],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598223623,[[202.9,4.54930521],[202.88,7.34],[202.83,4.10927585],[202.8,7.91110445],[202.72,23.35771245]],[[202.91,7.9],[202.92,2.40743849],[202.96,51.16],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598224622,[[202.9,4.54930521],[202.89,7.34],[202.83,6.51671434],[202.8,5.50366596],[202.78,8.24085487]],[[202.97,7.9],[202.98,331.2],[203.0,2.40743849],[203.09,29.61],[203.12,11.06669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598224818,[[202.83,6.51671434]],[[202.98,331.2],[203.0,2.40743849],[203.09,29.61],[203.12,11.06669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598224819,[[202.91,11.88930521],[202.84,4.10927585],[202.83,2.40743849],[202.82,5.50366596],[202.79,8.24085487]],[[202.95,2.40743849],[202.96,121.08],[202.98,331.2],[203.0,2.40743849],[203.05,6.4191493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598225024,[[202.92,4.54930521],[202.91,7.34],[202.84,4.10927585],[202.83,2.40743849],[202.81,5.50366596]],[[202.94,7.9],[202.95,2.40743849],[202.96,121.08],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598225218,[[202.93,4.54930521],[202.91,7.34],[202.84,4.10927585],[202.83,2.40743849],[202.82,5.50366596]],[[202.94,7.9],[202.95,2.40743849],[202.96,121.08],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598225413,[[202.93,4.54930521],[202.91,7.34],[202.85,4.10927585],[202.83,2.40743849],[202.82,5.50366596]],[[202.94,7.9],[202.95,2.40743849],[202.96,121.08],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598225921,[[202.93,4.54930521],[202.91,7.34],[202.84,4.10927585],[202.83,2.40743849],[202.82,5.50366596]],[[202.94,7.9],[202.95,2.40743849],[202.96,121.08],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598227423,[[202.93,4.54930521],[202.88,7.67],[202.84,4.10927585],[202.83,2.40743849],[202.82,5.50366596]],[[202.94,7.9],[202.95,2.40743849],[202.96,121.08],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598228623,[[202.93,4.54930521],[202.88,7.67],[202.84,4.10927585],[202.83,2.40743849],[202.81,5.50366596]],[[202.94,7.9],[202.95,2.40743849],[202.96,121.08],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598229425,[[202.93,4.54930521],[202.88,7.67],[202.84,4.10927585],[202.83,2.40743849],[202.82,5.50366596]],[[202.94,7.9],[202.95,2.40743849],[202.96,121.08],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598231431,[[202.93,4.54930521],[202.88,7.67],[202.85,4.10927585],[202.83,2.40743849],[202.82,5.50366596]],[[202.94,7.9],[202.95,2.40743849],[202.96,121.08],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598232132,[[202.93,4.54930521],[202.88,7.67],[202.84,4.10927585],[202.83,2.40743849],[202.81,5.50366596]],[[202.94,7.9],[202.95,2.40743849],[202.96,121.08],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598232335,[[202.93,4.54930521],[202.88,7.67],[202.84,4.10927585],[202.83,2.40743849],[202.82,5.50366596]],[[202.94,7.9],[202.95,2.40743849],[202.96,121.08],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598233431,[[202.93,4.54930521],[202.88,7.67],[202.85,4.10927585],[202.83,2.40743849],[202.82,5.50366596]],[[202.94,7.9],[202.95,2.40743849],[202.96,121.08],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598234333,[[202.93,4.5561033],[202.88,7.67],[202.85,4.10927585],[202.83,2.40743849],[202.82,5.50366596]],[[202.94,7.9],[202.95,2.40743849],[202.96,121.08],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598234734,[[202.93,4.5561033],[202.88,7.67],[202.85,4.10927585],[202.83,7.91110445],[202.8,8.24085487]],[[202.94,7.9],[202.95,2.40743849],[202.96,121.08],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598235034,[[202.93,4.55596065],[202.88,7.67],[202.85,4.10927585],[202.83,2.40743849],[202.82,5.50366596]],[[202.94,7.9],[202.95,2.40743849],[202.96,121.08],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598235233,[[202.93,4.55596065],[202.88,7.67],[202.85,4.10927585],[202.83,7.91110445],[202.7,16.37957906]],[[202.94,7.9],[202.95,2.40743849],[202.96,121.08],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598236432,[[202.93,4.55596065],[202.88,7.67],[202.86,4.10927585],[202.83,7.91110445],[202.7,16.37957906]],[[202.94,7.9],[202.95,2.40743849],[202.96,121.08],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598236631,[[202.93,4.55596065],[202.88,7.67],[202.86,4.10927585],[202.83,5.50366596],[202.8,10.64829336]],[[202.94,7.9],[202.95,2.40743849],[202.96,121.08],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598236836,[[202.93,4.55596065],[202.88,7.67],[202.85,4.10927585],[202.82,5.50366596],[202.8,10.64829336]],[[202.94,7.9],[202.95,2.40743849],[202.96,121.08],[202.98,331.2],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598237232,[[202.88,7.67],[202.85,4.10927585],[202.82,5.50366596],[202.8,2.40743849],[202.79,8.24085487]],[[202.94,7.9],[202.95,2.40743849],[202.96,121.08],[202.98,331.2],[203.0,7.96903305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598237537,[[202.88,7.67],[202.85,4.10927585],[202.82,5.50366596],[202.8,2.40743849],[202.79,8.24085487]],[[202.91,7.57],[202.92,2.40743849],[202.96,121.08],[202.98,331.2],[203.0,7.96903305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598237835,[[202.88,7.67],[202.85,4.10927585],[202.82,5.50366596],[202.8,2.40743849],[202.79,8.24085487]],[[202.9,120.82],[202.91,7.57],[202.92,2.40743849],[202.98,331.2],[203.0,7.96903305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598238137,[[202.86,7.67],[202.85,4.10927585],[202.82,5.50366596],[202.8,2.40743849],[202.79,8.24085487]],[[202.9,120.82],[202.92,2.40743849],[202.98,331.2],[203.0,7.96903305],[203.52,55.57360112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598238338,[[202.85,4.10927585],[202.82,5.50366596],[202.8,2.40743849],[202.79,8.24085487],[202.56,4.937]],[[202.9,120.82],[202.92,2.40743849],[202.93,7.57],[202.98,331.2],[203.0,7.96903305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598238538,[[202.86,7.67],[202.85,4.10927585],[202.82,5.50366596],[202.8,2.40743849],[202.79,8.24085487]],[[202.9,120.82],[202.92,2.40743849],[202.93,7.57],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598238837,[[202.85,4.10927585],[202.82,5.50366596],[202.8,2.40743849],[202.79,8.24085487]],[[202.9,120.82],[202.92,2.40743849],[202.93,7.57],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598239033,[[202.86,7.67],[202.85,4.10927585],[202.82,5.50366596],[202.8,2.40743849],[202.79,8.24085487]],[[202.9,120.82],[202.92,2.40743849],[202.93,7.57],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598239232,[[202.85,4.10927585],[202.82,5.50366596],[202.8,2.40743849],[202.79,8.24085487]],[[202.9,120.82],[202.92,2.40743849],[202.93,7.57],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598239435,[[202.85,4.10927585],[202.82,5.50366596],[202.8,10.64829336]],[[202.9,120.82],[202.92,2.40743849],[202.93,7.57],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598239634,[[202.86,7.67],[202.85,4.10927585],[202.82,5.50366596],[202.8,10.64829336],[201.82,97.77965549]],[[202.9,120.82],[202.92,2.40743849],[202.93,7.57],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598239939,[[202.85,4.10927585],[202.82,5.50366596],[202.8,10.64829336],[202.56,32.87404442],[201.82,97.77965549]],[[202.9,120.82],[202.92,2.40743849],[202.93,7.57],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598240238,[[202.86,7.67],[202.85,4.10927585],[202.82,5.50366596],[202.8,10.64829336],[202.75,11.17771245]],[[202.9,120.82],[202.92,2.40743849],[202.93,7.57],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598240538,[[202.85,4.10927585],[202.82,5.50366596],[202.8,10.64829336],[202.76,27.56],[202.75,11.17771245]],[[202.9,120.82],[202.92,2.40743849],[202.93,7.57],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598241232,[[202.86,7.67],[202.85,4.10927585],[202.83,5.50366596],[202.8,10.64829336],[202.76,27.56]],[[202.9,120.82],[202.92,2.40743849],[202.93,7.57],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598241539,[[202.85,4.10927585],[202.82,5.50366596],[202.8,10.64829336],[202.76,27.56]],[[202.9,120.82],[202.92,2.40743849],[202.93,7.57],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598242136,[[202.86,7.67],[202.85,4.10927585],[202.83,5.50366596],[202.8,10.64829336],[202.76,27.56]],[[202.9,120.82],[202.93,7.57],[203.0,7.96903305],[203.01,331.22],[208.31,111.28847173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598242436,[[202.87,7.67],[202.86,4.10927585],[202.83,5.50366596],[202.8,10.64829336],[202.76,27.56]],[[202.9,120.82],[202.93,9.97743849],[203.0,7.96903305],[203.01,331.22],[203.14,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598242633,[[202.86,4.10927585],[202.83,5.50366596],[202.8,10.64829336],[202.76,27.56]],[[202.9,120.82],[202.93,9.97743849],[203.0,7.96903305],[203.01,331.22],[203.14,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598242830,[[202.87,7.67],[202.86,4.10927585],[202.83,5.50366596],[202.8,10.64829336],[202.76,27.56]],[[202.9,120.82],[202.93,9.97743849],[203.0,7.96903305],[203.01,331.22],[203.14,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598243232,[[202.86,4.10927585],[202.83,5.50366596],[202.8,10.64829336],[202.76,102.26583177],[202.23,1703.48]],[[202.9,120.82],[202.93,9.97743849],[203.0,7.96903305],[203.01,331.22],[203.14,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598243531,[[202.86,4.10927585],[202.83,5.50366596],[202.8,10.64829336],[202.76,102.26583177],[202.31,55.87408885]],[[202.9,120.82],[202.93,9.97743849],[203.0,7.96903305],[203.01,331.22],[203.14,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598243931,[[202.87,7.67],[202.86,4.10927585],[202.83,5.50366596],[202.8,10.64829336],[202.76,102.26583177]],[[202.9,120.82],[202.93,9.97743849],[203.0,7.96903305],[203.01,331.22],[203.14,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598244134,[[202.87,7.67],[202.86,4.10927585],[202.83,5.50366596],[202.8,10.64829336],[202.76,102.26583177]],[[202.9,128.39],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22],[203.14,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598244438,[[202.87,7.67],[202.85,4.10927585],[202.83,5.50366596],[202.8,10.64829336],[202.76,102.26583177]],[[202.9,128.39],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22],[203.13,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598245834,[[202.87,7.67],[202.85,4.10927585],[202.83,5.50366596],[202.8,10.64829336],[202.76,102.26583177]],[[202.9,120.82],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22],[203.13,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598246034,[[202.87,7.67],[202.85,4.10927585],[202.83,5.50366596],[202.8,10.64829336],[202.76,102.26583177]],[[202.9,128.39],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22],[203.14,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598246235,[[202.87,7.67],[202.85,4.10927585],[202.83,5.50366596],[202.8,10.64829336],[202.76,102.26583177]],[[202.9,128.39],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22],[203.13,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598246736,[[202.86,7.67],[202.85,4.10927585],[202.83,5.50366596],[202.8,10.64829336],[202.76,102.26583177]],[[202.9,128.39],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22],[203.13,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598247034,[[202.87,7.67],[202.86,4.10927585],[202.83,5.50366596],[202.8,10.64829336],[202.76,102.26583177]],[[202.89,7.57],[202.9,120.82],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598247347,[[202.87,7.67],[202.86,4.10927585],[202.83,5.50366596],[202.8,10.64829336],[202.76,102.26583177]],[[202.9,120.82],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598247541,[[202.87,7.67],[202.86,4.10927585],[202.83,5.50366596],[202.8,10.64829336],[202.76,102.26583177]],[[202.9,128.39],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598247732,[[202.87,7.67],[202.86,4.10927585],[202.83,5.50366596],[202.8,10.64829336],[202.76,102.26583177]],[[202.9,7.57],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598247932,[[202.87,7.67],[202.86,4.10927585],[202.84,5.50366596],[202.81,8.24085487],[202.8,2.40743849]],[[202.9,27.73],[202.93,2.40743849],[203.0,2.40743849],[203.01,336.78159456],[203.09,40.67669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598248231,[[202.87,7.67],[202.86,4.10927585],[202.83,5.50366596],[202.8,10.64829336],[202.76,102.26583177]],[[202.89,7.57],[202.9,20.16],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598249041,[[202.87,7.67],[202.86,4.10927585],[202.83,5.50366596],[202.81,8.24085487],[202.8,2.40743849]],[[202.93,9.97743849],[203.0,7.96903305],[203.01,331.22],[209.77,125.1995307]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598249240,[[202.87,7.67],[202.86,4.10927585],[202.83,5.50366596],[202.81,8.24085487],[202.8,2.40743849]],[[202.91,41.6],[202.93,9.97743849],[203.0,7.96903305],[203.01,331.22],[209.77,125.1995307]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598249434,[[202.86,4.10927585],[202.83,5.50366596],[202.81,8.24085487],[202.8,2.40743849]],[[202.91,41.6],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22],[209.77,125.1995307]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598249640,[[202.86,4.10927585],[202.83,5.50366596],[202.81,8.24085487],[202.8,2.40743849]],[[202.91,49.17],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22],[209.77,125.1995307]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598249832,[[202.87,7.67],[202.86,4.10927585],[202.83,5.50366596],[202.81,8.24085487],[202.8,2.40743849]],[[202.91,49.17],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22],[203.52,55.57360112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598250038,[[202.86,4.10927585],[202.83,5.50366596],[202.81,8.24085487],[202.8,2.40743849]],[[202.91,49.17],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22],[203.52,55.57360112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598250333,[[202.86,4.10927585],[202.83,5.50366596],[202.82,2.40743849],[202.81,8.24085487],[202.42,44.69927108]],[[202.91,49.17],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22],[203.52,55.57360112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598250540,[[202.87,7.67],[202.86,4.10927585],[202.83,5.50366596],[202.82,2.40743849],[202.81,8.24085487]],[[202.91,49.17],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22],[203.52,55.57360112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598250734,[[202.86,4.10927585],[202.83,5.50366596],[202.82,2.40743849],[202.81,8.24085487]],[[202.91,49.17],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22],[203.52,55.57360112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598250934,[[202.87,7.67],[202.86,4.10927585],[202.83,5.50366596],[202.82,2.40743849],[202.81,8.24085487]],[[202.91,41.6],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22],[203.52,55.57360112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598251143,[[202.87,7.67],[202.86,4.10927585],[202.83,5.50366596],[202.82,2.40743849],[202.81,8.24085487]],[[202.9,7.57],[202.91,41.6],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598251837,[[202.86,4.10927585],[202.83,5.50366596],[202.82,2.40743849],[202.81,8.24085487]],[[202.9,7.57],[202.91,41.6],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598252140,[[202.87,7.67],[202.86,4.10927585],[202.83,5.50366596],[202.82,2.40743849],[202.81,8.24085487]],[[202.9,7.57],[202.91,41.6],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598252343,[[202.86,4.10927585],[202.83,5.50366596],[202.82,2.40743849],[202.81,8.24085487]],[[202.9,7.57],[202.91,41.6],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598252742,[[202.87,7.67],[202.86,4.10927585],[202.83,5.50366596],[202.82,2.40743849],[202.81,8.24085487]],[[202.9,7.57],[202.91,41.6],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598252942,[[202.86,4.10927585],[202.83,5.50366596],[202.82,2.40743849],[202.81,8.24085487],[201.84,1703.48]],[[202.9,7.57],[202.91,41.6],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598253145,[[202.87,7.67],[202.86,4.10927585],[202.84,5.50366596],[202.82,2.40743849],[202.81,8.24085487]],[[202.9,7.57],[202.91,41.6],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598254642,[[202.87,7.67],[202.86,4.10927585],[202.84,5.50366596],[202.82,2.40743849],[202.81,8.24085487]],[[202.91,41.6],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598255338,[[202.87,7.67],[202.86,4.10927585],[202.84,5.50366596],[202.82,2.40743849],[202.81,8.24085487]],[[202.9,7.57],[202.91,41.6],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598255748,[[202.86,4.10927585],[202.84,5.50366596],[202.81,8.24085487]],[[202.91,41.6],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598255945,[[202.86,4.10927585],[202.84,7.67],[202.83,5.50366596],[202.81,8.24085487],[202.8,2.40743849]],[[202.91,41.6],[202.93,2.40743849],[203.0,7.96903305],[203.01,331.22],[203.02,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598256146,[[202.86,4.10927585],[202.84,7.67],[202.83,5.50366596],[202.8,10.64829336],[202.76,102.26583177]],[[202.9,7.57],[202.91,41.6],[202.93,2.40743849],[202.99,5.56159456],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598256340,[[202.86,4.10927585],[202.84,7.67],[202.83,5.50366596],[202.81,8.24085487],[202.8,2.40743849]],[[202.91,41.6],[202.93,2.40743849],[202.99,5.56159456],[203.0,2.40743849],[203.12,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598256545,[[202.86,4.10927585],[202.84,7.67],[202.83,5.50366596],[202.81,8.24085487],[202.8,2.40743849]],[[202.9,7.57],[202.91,41.6],[202.93,2.40743849],[202.99,5.56159456],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598257048,[[202.86,4.10927585],[202.84,7.67],[202.83,5.50366596],[202.8,10.64829336],[202.69,14.81]],[[202.9,9.97743849],[202.91,41.6],[202.99,5.56159456],[203.0,2.40743849],[207.59,100.15962456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598257248,[[202.86,4.10927585],[202.84,7.67],[202.83,5.50366596],[202.8,10.64829336],[202.69,14.81]],[[202.9,2.40743849],[202.91,41.6],[202.99,5.56159456],[203.0,2.40743849],[203.17,19.45076039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598257448,[[202.86,4.10927585],[202.84,7.67],[202.83,5.50366596],[202.81,8.24085487],[202.8,2.40743849]],[[202.9,2.40743849],[202.91,41.6],[202.99,5.56159456],[203.0,2.40743849],[203.17,19.45076039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598257648,[[202.86,4.10927585],[202.84,7.67],[202.83,5.50366596],[202.8,10.64829336]],[[202.9,2.40743849],[202.91,41.6],[202.99,5.56159456],[203.0,2.40743849],[203.01,339.54636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598257844,[[202.86,4.10927585],[202.84,7.67],[202.83,5.50366596],[202.8,10.64829336]],[[202.89,7.44],[202.9,2.40743849],[202.91,41.6],[202.99,5.56159456],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598258050,[[202.85,4.10927585],[202.83,5.50366596],[202.8,10.64829336],[202.65,320.0],[202.64,19.55593109]],[[202.9,2.40743849],[202.91,41.6],[202.99,5.56159456],[203.0,2.40743849],[203.06,11.06669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598258244,[[202.85,11.44927585],[202.83,5.50366596],[202.8,10.64829336],[202.65,320.0],[202.64,19.55593109]],[[202.9,2.40743849],[202.91,41.6],[202.98,5.56159456],[203.0,2.40743849],[203.06,11.06669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598258641,[[202.85,11.44927585],[202.83,5.50366596],[202.8,10.64829336],[202.65,320.0],[202.64,19.55593109]],[[202.89,7.44],[202.9,2.40743849],[202.91,41.6],[202.98,5.56159456],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598258841,[[202.85,11.44927585],[202.83,5.50366596],[202.8,10.64829336],[202.65,320.0],[202.64,19.55593109]],[[202.9,2.40743849],[202.91,41.6],[202.98,5.56159456],[203.0,2.40743849],[203.98,97.25380196]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598259553,[[202.86,4.10927585],[202.85,7.34],[202.83,5.50366596],[202.8,10.64829336],[202.65,19.55593109]],[[202.89,7.44],[202.9,2.40743849],[202.91,41.6],[202.98,5.56159456],[203.0,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598260251,[[202.85,4.10927585],[202.82,12.84366596],[202.79,8.24085487],[202.76,77.11327026],[202.74,11.17771245]],[[202.89,7.44],[202.9,2.40743849],[202.91,41.6],[202.97,5.56159456],[203.0,10.7338041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598260551,[[202.84,4.10927585],[202.82,12.84366596],[202.79,8.24085487],[202.76,77.11327026],[202.74,11.17771245]],[[202.89,7.44],[202.9,2.40743849],[202.91,41.6],[202.97,5.56159456],[202.99,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598261147,[[202.84,4.10927585],[202.82,12.84366596],[202.79,8.24085487],[202.76,77.11327026],[202.74,11.17771245]],[[202.9,2.40743849],[202.91,41.6],[202.97,5.56159456],[202.99,8.32636561],[203.3,358.12284073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598261346,[[202.84,4.10927585],[202.82,12.84366596],[202.79,8.24085487],[202.76,77.11327026],[202.74,11.17771245]],[[202.86,7.44],[202.87,2.40743849],[202.91,41.6],[202.97,5.56159456],[202.99,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598262150,[[202.84,4.10927585],[202.82,7.34],[202.81,5.50366596],[202.79,8.24085487],[202.76,77.11327026]],[[202.86,7.44],[202.87,2.40743849],[202.91,41.6],[202.97,5.56159456],[202.99,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598262356,[[202.84,4.10927585],[202.82,7.34],[202.81,5.50366596],[202.79,8.24085487],[202.76,77.11327026]],[[202.86,7.44],[202.87,2.40743849],[202.91,41.6],[202.97,5.56159456],[203.0,10.7338041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598263155,[[202.84,4.10927585],[202.81,5.50366596],[202.79,8.24085487],[202.76,77.11327026]],[[202.87,2.40743849],[202.91,41.6],[202.97,5.56159456],[203.0,10.7338041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598263156,[[202.85,7.34],[202.84,4.10927585],[202.81,5.50366596],[202.79,8.24085487],[202.76,77.11327026]],[[202.87,2.40743849],[202.89,7.44],[202.91,41.6],[202.97,5.56159456],[203.0,10.7338041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598263357,[[202.81,4.10927585],[202.78,5.50366596],[202.77,7.34],[202.76,74.70583177],[202.75,8.24085487]],[[202.86,7.44],[202.87,2.90743849],[202.9,2.40743849],[202.91,41.6],[202.94,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598263551,[[202.79,4.10927585],[202.77,12.84366596],[202.76,74.70583177],[202.74,8.24085487],[202.7,2.40743849]],[[202.81,7.44],[202.82,2.40743849],[202.9,2.40743849],[202.91,41.6],[202.92,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598263756,[[202.79,4.10927585],[202.77,7.34],[202.76,5.50366596],[202.74,8.24085487],[202.7,2.40743849]],[[202.82,2.40743849],[202.84,52.56],[202.9,2.40743849],[202.92,5.56159456],[203.05,14.69092147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598263955,[[202.79,4.10927585],[202.77,7.34],[202.76,5.50366596],[202.74,8.24085487],[202.7,2.40743849]],[[202.81,7.44],[202.82,2.40743849],[202.84,52.56],[202.9,2.40743849],[202.92,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598264150,[[202.78,4.10927585],[202.77,7.34],[202.76,5.50366596],[202.73,8.24085487],[202.7,2.40743849]],[[202.81,7.44],[202.82,2.40743849],[202.84,52.56],[202.9,2.40743849],[202.93,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598264849,[[202.78,11.44927585],[202.76,5.50366596],[202.73,8.24085487],[202.7,2.40743849],[202.02,78.22372439]],[[202.81,7.44],[202.82,2.40743849],[202.84,52.56],[202.9,2.40743849],[202.93,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598265252,[[202.78,11.44927585],[202.75,5.50366596],[202.73,8.24085487],[202.7,2.40743849],[202.68,331.46]],[[202.81,7.44],[202.82,2.40743849],[202.84,52.56],[202.9,2.40743849],[202.93,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598265951,[[202.78,11.44927585],[202.75,5.50366596],[202.73,8.24085487],[202.7,2.40743849],[202.68,331.46]],[[202.82,2.40743849],[202.84,52.56],[202.9,2.40743849],[202.93,5.56159456],[203.27,36.12284073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598266151,[[202.78,11.44927585],[202.75,5.50366596],[202.72,8.24085487],[202.7,2.40743849],[202.68,331.46]],[[202.81,7.44],[202.82,2.40743849],[202.84,52.56],[202.9,2.40743849],[202.93,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598266452,[[202.78,7.34],[202.77,4.10927585],[202.75,5.50366596],[202.72,8.24085487],[202.7,2.40743849]],[[202.81,7.44],[202.82,2.40743849],[202.84,52.56],[202.9,2.40743849],[202.93,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598267260,[[202.76,4.10927585],[202.74,5.50366596],[202.71,8.24085487],[202.7,2.40743849],[202.66,39.25771245]],[[202.82,2.40743849],[202.84,52.56],[202.9,2.40743849],[202.93,5.56159456],[202.95,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598267460,[[202.76,4.10927585],[202.75,7.34],[202.74,5.50366596],[202.71,8.24085487],[202.7,2.40743849]],[[202.81,7.44],[202.82,2.40743849],[202.84,52.56],[202.9,2.40743849],[202.93,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598267650,[[202.76,11.44927585],[202.74,5.50366596],[202.71,8.24085487],[202.7,2.40743849],[202.4,36.31815775]],[[202.82,9.84743849],[202.84,52.56],[202.9,2.40743849],[202.93,5.56159456],[203.11,19.45076039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598268258,[[202.76,11.44927585],[202.73,5.50366596],[202.71,8.24085487],[202.7,2.40743849],[202.66,28.08]],[[202.82,9.84743849],[202.84,52.56],[202.9,2.40743849],[202.93,5.56159456],[202.96,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598268649,[[202.76,11.44927585],[202.7,2.40743849]],[[202.84,52.56],[202.9,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598268650,[[202.76,7.34],[202.75,4.10927585],[202.72,5.50366596],[202.7,8.24085487],[202.68,333.86743849]],[[202.78,7.44],[202.79,2.40743849],[202.84,52.56],[202.9,2.40743849],[202.92,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598268855,[[202.75,7.34],[202.74,4.10927585],[202.71,5.50366596],[202.69,8.24085487],[202.68,333.86743849]],[[202.79,2.40743849],[202.81,7.44],[202.84,52.56],[202.9,2.40743849],[202.91,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598269157,[[202.75,7.34],[202.74,4.10927585],[202.71,5.50366596],[202.68,342.10829336],[202.64,37.78]],[[202.79,2.40743849],[202.81,7.44],[202.84,52.56],[202.9,2.40743849],[202.92,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598269358,[[202.73,4.10927585],[202.71,5.50366596],[202.68,342.10829336],[202.64,37.78]],[[202.79,2.40743849],[202.84,52.56],[202.9,2.40743849],[202.91,5.56159456],[203.05,14.69092147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598269558,[[202.73,4.10927585],[202.71,5.50366596],[202.68,342.10829336],[202.64,37.78],[202.53,320.0]],[[202.79,2.40743849],[202.81,7.44],[202.84,52.56],[202.9,2.40743849],[202.91,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598269753,[[202.74,7.34],[202.73,4.10927585],[202.71,5.50366596],[202.68,342.10829336],[202.64,37.78]],[[202.79,2.40743849],[202.8,7.44],[202.84,52.56],[202.9,2.40743849],[202.91,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598270059,[[202.74,7.34],[202.73,4.10927585],[202.71,5.50366596],[202.68,342.10829336],[202.64,37.78]],[[202.79,2.40743849],[202.81,7.44],[202.84,52.56],[202.9,2.40743849],[202.91,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598270358,[[202.73,4.10927585],[202.7,5.50366596],[202.68,342.10829336],[202.64,37.78],[202.29,44.69927108]],[[202.79,2.40743849],[202.81,7.44],[202.84,52.56],[202.9,2.40743849],[202.92,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598270558,[[202.74,7.34],[202.73,4.10927585],[202.7,5.50366596],[202.68,342.10829336],[202.64,37.78]],[[202.79,2.40743849],[202.81,7.44],[202.84,52.56],[202.9,2.40743849],[202.92,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598270758,[[202.73,4.10927585],[202.71,5.50366596],[202.68,342.10829336],[202.64,37.78]],[[202.79,2.40743849],[202.81,7.44],[202.84,52.56],[202.9,2.40743849],[202.92,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598270958,[[202.73,4.10927585],[202.71,5.50366596],[202.68,342.10829336],[202.64,37.78],[201.97,78.22372439]],[[202.79,2.40743849],[202.81,7.44],[202.84,52.56],[202.9,2.40743849],[202.92,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598271158,[[202.74,7.34],[202.73,4.10927585],[202.7,5.50366596],[202.68,342.10829336],[202.64,37.78]],[[202.79,2.40743849],[202.81,7.44],[202.84,52.56],[202.9,2.40743849],[202.92,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598271360,[[202.73,4.10927585],[202.7,5.50366596],[202.68,342.10829336],[202.64,37.78]],[[202.79,2.40743849],[202.81,7.44],[202.84,52.56],[202.9,2.40743849],[202.92,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598271560,[[202.73,4.10927585],[202.7,5.50366596],[202.68,342.10829336],[202.64,37.78],[202.18,55.87408885]],[[202.79,2.40743849],[202.81,7.44],[202.84,52.56],[202.9,2.40743849],[202.92,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598271855,[[202.74,7.34],[202.73,4.10927585],[202.71,5.50366596],[202.68,339.70085487],[202.64,37.78]],[[202.79,2.40743849],[202.81,7.44],[202.84,52.56],[202.9,2.40743849],[202.92,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598272058,[[202.73,4.10927585],[202.71,5.50366596],[202.68,342.10829336],[202.64,37.78],[202.11,1703.96]],[[202.79,2.40743849],[202.81,7.44],[202.84,52.56],[202.9,2.40743849],[202.92,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598272260,[[202.74,7.34],[202.73,4.10927585],[202.7,5.50366596],[202.68,342.10829336],[202.64,37.78]],[[202.79,2.40743849],[202.81,7.44],[202.84,52.56],[202.9,2.40743849],[202.93,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598272461,[[202.73,4.10927585],[202.7,5.50366596],[202.68,342.10829336],[202.64,37.78]],[[202.79,2.40743849],[202.81,7.44],[202.84,52.56],[202.9,2.40743849],[202.93,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598272961,[[202.74,7.34],[202.73,4.10927585],[202.7,5.50366596],[202.68,342.10829336],[202.64,37.78]],[[202.79,2.40743849],[202.81,7.44],[202.84,52.56],[202.9,2.40743849],[202.93,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598273260,[[202.74,7.34],[202.73,4.10927585],[202.7,5.50366596],[202.68,333.86743849],[202.67,8.24085487]],[[202.79,2.40743849],[202.81,7.44],[202.84,52.56],[202.9,2.40743849],[202.93,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598273559,[[202.74,7.34],[202.73,4.10927585],[202.7,5.50366596],[202.68,342.10829336]],[[202.79,2.40743849],[202.81,7.44],[202.9,2.40743849],[202.93,5.56159456],[202.98,29.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598273754,[[202.74,7.34],[202.73,4.10927585],[202.7,5.50366596],[202.68,342.10829336]],[[202.79,2.40743849],[202.81,7.44],[202.83,59.52],[202.9,2.40743849],[202.93,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598273952,[[202.73,4.10927585],[202.7,5.50366596],[202.68,333.86743849],[202.67,8.24085487],[201.57,83.81113327]],[[202.79,2.40743849],[202.81,7.44],[202.83,59.52],[202.9,2.40743849],[202.93,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598274260,[[202.73,4.10927585],[202.7,5.50366596],[202.68,333.86743849],[202.67,8.24085487],[202.28,44.69927108]],[[202.79,2.40743849],[202.81,7.44],[202.83,59.52],[202.9,2.40743849],[202.93,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598274456,[[202.74,7.34],[202.73,4.10927585],[202.7,5.50366596],[202.68,333.86743849],[202.67,8.24085487]],[[202.79,2.40743849],[202.81,7.44],[202.83,59.52],[202.9,2.40743849],[202.93,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598274662,[[202.73,7.34],[202.72,4.10927585],[202.7,5.50366596],[202.68,333.86743849],[202.67,8.24085487]],[[202.79,2.40743849],[202.8,7.44],[202.83,59.52],[202.9,2.40743849],[202.93,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598277162,[[202.73,7.34],[202.72,4.10927585],[202.7,5.50366596],[202.68,333.86743849],[202.67,8.24085487]],[[202.79,2.40743849],[202.8,7.44],[202.83,59.52],[202.9,2.40743849],[202.94,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598278164,[[202.73,7.34],[202.72,4.10927585],[202.69,5.50366596],[202.68,333.86743849],[202.67,8.24085487]],[[202.79,2.40743849],[202.8,7.44],[202.83,59.52],[202.9,2.40743849],[202.94,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598281663,[[202.73,7.34],[202.72,4.10927585],[202.69,5.50366596],[202.68,333.86743849],[202.67,8.24085487]],[[202.79,2.40743849],[202.8,7.44],[202.83,59.52],[202.89,331.36],[202.9,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598282163,[[202.73,7.34],[202.72,4.10927585],[202.69,5.50366596],[202.68,333.86743849],[202.66,128.72085487]],[[202.79,2.40743849],[202.8,7.44],[202.83,59.52],[202.89,331.36],[202.9,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598284066,[[202.73,7.34],[202.71,4.10927585],[202.68,339.37110445],[202.66,120.48],[202.65,8.24085487]],[[202.79,2.40743849],[202.8,7.44],[202.83,59.52],[202.89,331.36],[202.9,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598284261,[[202.72,7.34],[202.71,4.10927585],[202.68,7.91110445],[202.65,8.24085487],[202.6,13.58515094]],[[202.78,7.44],[202.79,2.40743849],[202.83,59.52],[202.89,331.36],[202.9,2.40743849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598284560,[[202.7,7.34],[202.68,4.10927585],[202.65,7.91110445],[202.64,19.12],[202.63,8.24085487]],[[202.76,2.40743849],[202.77,7.44],[202.83,59.52],[202.89,331.36],[202.9,7.96903305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598285369,[[202.7,7.34],[202.68,5.65096047],[202.65,5.50366596],[202.64,19.12],[202.62,8.24085487]],[[202.74,1.54168462],[202.77,7.44],[202.83,59.52],[202.89,331.36],[202.9,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598286058,[[202.68,5.65096047],[202.65,5.50366596],[202.64,19.12],[202.62,8.24085487],[202.02,67.04890662]],[[202.74,1.54168462],[202.77,7.44],[202.83,59.52],[202.89,331.36],[202.9,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598286364,[[202.69,7.34],[202.68,5.65096047],[202.65,5.50366596],[202.64,19.12],[202.62,8.24085487]],[[202.74,1.54168462],[202.77,7.44],[202.83,59.52],[202.89,331.36],[202.91,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598286755,[[202.68,7.34],[202.67,4.10927585],[202.66,1.54168462],[202.65,5.50366596],[202.63,47.96]],[[202.74,1.54168462],[202.75,7.44],[202.83,59.52],[202.89,331.36],[202.9,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598286960,[[202.68,7.34],[202.67,4.10927585],[202.66,1.54168462],[202.64,5.50366596],[202.63,47.96]],[[202.75,7.44],[202.83,59.52],[202.89,331.36],[202.9,5.56159456],[202.92,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598287263,[[202.68,7.34],[202.66,5.65096047],[202.64,5.50366596],[202.63,47.96]],[[202.73,1.54168462],[202.75,7.44],[202.83,59.52],[202.89,331.36],[202.9,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598287565,[[202.68,7.34],[202.66,4.10927585],[202.64,7.91283389],[202.63,47.96],[202.5,3.26767467]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,331.36],[202.9,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598288462,[[202.68,7.34],[202.66,4.10927585],[202.64,7.91283389],[202.63,47.96],[202.51,320.0]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,331.36],[202.9,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598288767,[[202.68,7.34],[202.66,4.10927585],[202.64,7.91283389],[202.63,47.96],[202.51,320.0]],[[202.75,9.84916793],[202.83,59.52],[202.89,331.36],[202.9,7.97076249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598289066,[[202.68,7.34],[202.66,4.10927585],[202.64,7.91283389],[202.63,47.96],[202.45,339.55593109]],[[202.75,9.84916793],[202.83,59.52],[202.89,331.36],[202.9,7.97076249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598289266,[[202.68,7.34],[202.66,4.10927585],[202.64,7.91283389],[202.63,47.96],[202.45,339.55593109]],[[202.75,9.84916793],[202.83,59.52],[202.89,331.36],[202.9,7.97076249],[202.93,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598289869,[[202.68,7.34],[202.66,4.10927585],[202.64,7.91283389],[202.63,47.96],[202.6,2.40916793]],[[202.75,9.84916793],[202.83,59.52],[202.89,331.36],[202.9,7.97076249],[202.93,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598290070,[[202.68,7.34],[202.66,4.10927585],[202.64,7.91283389],[202.63,47.96],[200.58,61.07305337]],[[202.75,9.84916793],[202.83,59.52],[202.89,331.36],[202.9,7.97076249],[202.93,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598290271,[[202.68,7.34],[202.66,4.10927585],[202.64,2.40916793],[202.63,53.46366596],[200.58,61.07305337]],[[202.75,9.84916793],[202.83,59.52],[202.89,331.36],[202.9,7.97076249],[202.93,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598290862,[[202.68,7.34],[202.66,4.10927585],[202.64,2.40916793],[202.63,53.46366596],[200.58,61.07305337]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,331.36],[202.9,7.97076249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598291273,[[202.68,7.34],[202.66,4.10927585],[202.64,2.40916793],[202.63,53.46366596],[202.56,346.19]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,331.36],[202.9,7.97076249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598292171,[[202.68,7.34],[202.66,4.10927585],[202.64,2.40916793],[202.63,53.46366596],[202.56,357.36771245]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,331.36],[202.9,7.97076249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598292369,[[202.68,7.34],[202.66,4.10927585],[202.64,2.40916793],[202.63,53.46366596],[202.56,346.19]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,331.36],[202.9,7.97076249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598293173,[[202.68,7.34],[202.66,4.10927585],[202.64,2.40916793],[202.63,53.46366596],[202.56,357.36771245]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,331.36],[202.9,7.97076249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598293374,[[202.68,7.34],[202.66,4.10927585],[202.64,2.40916793],[202.63,53.46366596],[202.56,346.19]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,331.36],[202.9,7.97076249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598294172,[[202.68,7.34],[202.66,4.10927585],[202.64,2.40916793],[202.63,53.46366596],[202.56,357.36771245]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,331.36],[202.9,7.97076249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598294372,[[202.68,7.34],[202.66,4.10927585],[202.64,2.40916793],[202.63,53.46366596],[202.56,346.19]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,331.36],[202.9,7.97076249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598295177,[[202.68,7.34],[202.66,4.10927585],[202.64,2.40916793],[202.63,53.46366596],[202.56,357.36771245]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,331.36],[202.9,7.97076249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598296072,[[202.68,7.34],[202.66,4.10927585],[202.64,7.91283389],[202.63,47.96],[202.56,357.36771245]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,331.36],[202.9,7.97076249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598299278,[[202.68,7.34],[202.67,4.10927585],[202.64,7.91283389],[202.63,47.96],[202.56,357.36771245]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,331.36],[202.9,7.97076249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598299870,[[202.68,7.34],[202.67,4.10927585],[202.64,7.91283389],[202.63,47.96],[202.62,8.24085487]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,331.36],[202.9,7.97076249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598300277,[[202.68,7.34],[202.67,4.10927585],[202.65,5.50366596],[202.64,2.40916793],[202.63,47.96]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,331.36],[202.9,7.97076249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598301080,[[202.68,7.34],[202.67,4.10927585],[202.65,5.50366596],[202.64,2.40916793],[202.63,47.96]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,336.92159456],[202.9,2.40916793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598301474,[[202.68,4.10927585],[202.65,5.50366596],[202.64,2.40916793],[202.63,56.20085487],[202.13,55.87408885]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,331.36],[202.9,7.97076249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598301676,[[202.69,7.56],[202.68,4.10927585],[202.65,5.50366596],[202.64,2.40916793],[202.63,56.20085487]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,331.36],[202.9,7.97076249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598302078,[[202.69,7.56],[202.68,4.10927585],[202.65,71.84443734],[202.64,2.40916793],[202.63,56.20085487]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,331.36],[202.9,7.97076249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598302379,[[202.69,7.56],[202.68,4.10927585],[202.66,5.50366596],[202.65,66.34077138],[202.64,2.40916793]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,331.36],[202.9,7.97076249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598303378,[[202.69,7.56],[202.68,4.10927585],[202.66,5.50366596],[202.65,66.34077138],[202.64,2.40916793]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,336.92159456],[202.9,7.97076249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598303379,[[202.69,7.56],[202.68,4.10927585],[202.66,5.50366596],[202.65,66.34077138],[202.64,2.40916793]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,336.92159456],[202.9,2.40916793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598304085,[[202.69,11.66927585],[202.66,5.50366596],[202.65,66.34077138],[202.64,2.40916793],[202.4,32.87404442]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,336.92159456],[202.9,2.40916793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598304285,[[202.69,11.66927585],[202.66,5.50366596],[202.65,66.34077138],[202.64,10.6500228],[202.63,47.96]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,336.92159456],[202.9,2.40916793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598304784,[[202.69,11.66927585],[202.66,5.50366596],[202.65,66.34077138],[202.64,2.40916793],[202.63,56.20085487]],[[202.75,9.84916793],[202.8,2.40916793],[202.83,59.52],[202.89,336.92159456],[202.9,2.40916793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598305287,[[202.69,11.66927585],[202.66,5.50366596],[202.65,66.34077138],[202.64,10.6500228],[202.63,47.96]],[[202.75,9.84916793],[202.79,15.78],[202.8,2.40916793],[202.88,5.56159456],[202.89,331.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598305886,[[202.69,11.66927585],[202.67,5.50366596],[202.65,66.34077138],[202.64,10.6500228],[202.63,47.96]],[[202.75,9.84916793],[202.79,15.78],[202.8,2.40916793],[202.89,336.92159456],[202.96,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598306389,[[202.69,11.66927585],[202.67,5.50366596],[202.65,66.34077138],[202.64,10.6500228],[202.63,47.96]],[[202.75,9.84916793],[202.79,15.78],[202.8,2.40916793],[202.88,5.56159456],[202.89,331.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598307387,[[202.71,7.56],[202.7,4.10927585],[202.67,5.50366596],[202.65,74.58162625],[202.64,2.40916793]],[[202.74,7.93],[202.75,2.40916793],[202.79,15.78],[202.8,2.40916793],[202.88,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598308083,[[202.71,7.56],[202.7,4.10927585],[202.68,5.50366596],[202.65,74.58162625],[202.64,2.40916793]],[[202.74,7.93],[202.75,2.40916793],[202.79,15.78],[202.8,2.40916793],[202.87,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598308284,[[202.71,7.56],[202.7,4.10927585],[202.68,5.50366596],[202.65,74.58162625],[202.64,2.40916793]],[[202.75,2.40916793],[202.79,34.66],[202.8,2.40916793],[202.87,5.56159456],[203.5,66.68832135]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598308484,[[202.71,7.56],[202.7,4.10927585],[202.68,5.50366596],[202.65,74.58162625],[202.64,2.40916793]],[[202.74,7.93],[202.75,2.40916793],[202.79,34.66],[202.8,2.40916793],[202.87,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598309288,[[202.71,7.56],[202.7,4.10927585],[202.68,5.50366596],[202.67,1.5417933],[202.65,74.58162625]],[[202.72,1.5417933],[202.74,7.93],[202.79,34.66],[202.87,5.56159456],[202.9,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598310189,[[202.71,11.66927585],[202.68,5.50366596],[202.67,1.5417933],[202.65,74.58162625]],[[202.72,1.5417933],[202.74,7.93],[202.79,34.66],[202.87,5.56159456],[202.9,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598310489,[[202.71,11.66927585],[202.68,5.50366596],[202.67,1.5417933],[202.65,74.58162625],[202.5,20.41443783]],[[202.72,1.5417933],[202.74,7.93],[202.79,34.66],[202.87,5.56159456],[202.9,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598312094,[[202.71,11.66927585],[202.68,5.50366596],[202.67,1.5417933],[202.66,8.24085487],[202.65,66.34077138]],[[202.72,1.5417933],[202.74,7.93],[202.79,34.66],[202.87,5.56159456],[202.89,339.68636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598315294,[[202.71,11.66927585],[202.68,5.50366596],[202.67,1.5417933],[202.66,8.24085487],[202.65,66.34077138]],[[202.72,1.5417933],[202.74,7.93],[202.79,34.66],[202.86,5.56159456],[202.89,339.68636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598318296,[[202.71,11.66927585],[202.69,5.50366596],[202.67,1.5417933],[202.66,8.24085487],[202.65,66.34077138]],[[202.72,1.5417933],[202.74,7.93],[202.79,34.66],[202.86,5.56159456],[202.89,339.68636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598318496,[[202.71,11.66927585],[202.68,5.50366596],[202.67,1.5417933],[202.66,8.24085487],[202.65,66.34077138]],[[202.72,1.5417933],[202.74,7.93],[202.79,34.66],[202.86,5.56159456],[202.89,339.68636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598318696,[[202.71,11.66927585],[202.69,5.50366596],[202.67,1.5417933],[202.66,8.24085487],[202.65,66.34077138]],[[202.72,1.5417933],[202.74,7.93],[202.79,34.66],[202.86,5.56159456],[202.89,339.68636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598321100,[[202.71,7.56],[202.69,5.50366596],[202.67,1.5417933],[202.66,8.24085487],[202.65,66.34077138]],[[202.72,1.5417933],[202.74,7.93],[202.79,34.66],[202.86,5.56159456],[202.89,339.68636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598321300,[[202.71,7.56],[202.69,5.50366596],[202.67,1.5417933],[202.66,8.24085487],[202.65,66.34077138]],[[202.72,1.5417933],[202.74,7.93],[202.79,34.66],[202.85,331.46],[202.86,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598323100,[[202.71,7.56],[202.69,5.50366596],[202.67,9.78264817],[202.65,66.34077138]],[[202.72,1.5417933],[202.74,7.93],[202.79,34.66],[202.85,331.46],[202.86,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598323797,[[202.71,7.56],[202.69,5.50366596],[202.67,9.78264817],[202.65,66.34077138],[202.36,36.31815775]],[[202.72,1.5417933],[202.74,7.93],[202.79,34.66],[202.85,331.46],[202.86,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598325404,[[202.71,7.56],[202.69,5.50366596],[202.67,9.78264817],[202.65,66.34077138],[202.62,11.17771245]],[[202.72,1.5417933],[202.74,7.93],[202.79,34.66],[202.85,331.46],[202.86,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598326502,[[202.71,7.56],[202.7,5.50366596],[202.67,9.78264817],[202.65,66.34077138],[202.62,11.17771245]],[[202.72,1.5417933],[202.74,7.93],[202.79,34.66],[202.85,337.02159456],[202.93,25.87669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598327104,[[202.71,7.56],[202.7,5.50366596],[202.67,9.78264817],[202.65,66.34077138],[202.62,11.17771245]],[[202.74,7.93],[202.85,337.02159456],[202.93,25.87669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598327404,[[202.73,8.05],[202.72,5.50366596],[202.71,1.5417933],[202.69,8.24085487],[202.65,66.34077138]],[[202.76,1.5417933],[202.78,7.54],[202.79,7.31],[202.85,331.46],[202.87,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598327595,[[202.73,8.05],[202.71,1.5417933],[202.69,8.24085487],[202.65,66.34077138]],[[202.76,1.5417933],[202.78,7.54],[202.79,7.31],[202.85,331.46],[202.87,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598327596,[[202.75,12.17008483],[202.73,5.50366596],[202.71,1.5417933],[202.7,8.24085487],[202.65,77.51848383]],[[202.76,1.5417933],[202.78,7.54],[202.79,7.31],[202.85,331.46],[202.88,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598327902,[[202.75,4.12008483],[202.72,5.50366596],[202.71,1.5417933],[202.7,8.24085487],[202.65,66.34077138]],[[202.78,7.54],[202.79,7.31],[202.85,331.46],[202.88,5.56159456],[202.9,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598328103,[[202.76,8.05],[202.75,4.12008483],[202.72,5.50366596],[202.71,1.5417933],[202.7,8.24085487]],[[202.77,1.5417933],[202.78,7.54],[202.79,7.31],[202.85,331.46],[202.88,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598328304,[[202.76,12.17008483],[202.73,5.50366596],[202.71,1.5417933],[202.7,8.24085487],[202.65,77.51848383]],[[202.77,1.5417933],[202.78,7.54],[202.79,7.31],[202.85,331.46],[202.88,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598329202,[[202.76,12.17008483],[202.73,5.50366596],[202.71,9.78264817],[202.65,77.51848383]],[[202.77,1.5417933],[202.78,7.54],[202.79,7.31],[202.85,331.46],[202.88,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598329403,[[202.76,12.17008483],[202.73,5.50366596],[202.71,1.5417933],[202.7,8.24085487],[202.65,77.51848383]],[[202.77,1.5417933],[202.78,7.54],[202.79,7.31],[202.85,331.46],[202.88,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598329705,[[202.76,8.05],[202.75,4.12008483],[202.73,5.50366596],[202.71,1.5417933],[202.7,8.24085487]],[[202.77,1.5417933],[202.78,7.54],[202.79,7.31],[202.85,331.46],[202.88,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598331806,[[202.76,8.05],[202.75,4.12008483],[202.72,5.50366596],[202.71,1.5417933],[202.69,8.24085487]],[[202.77,1.5417933],[202.78,7.54],[202.79,7.31],[202.85,331.46],[202.88,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598333503,[[202.75,4.12008483],[202.73,8.05],[202.72,5.50366596],[202.71,1.5417933],[202.69,8.24085487]],[[202.77,1.5417933],[202.78,7.54],[202.85,331.46],[202.88,5.56159456],[203.07,19.45076039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598333704,[[202.75,4.12008483],[202.73,8.05],[202.72,5.50366596],[202.71,1.5417933],[202.69,8.24085487]],[[202.76,7.31],[202.77,1.5417933],[202.78,7.54],[202.85,331.46],[202.88,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598334007,[[202.75,8.05],[202.74,4.12008483],[202.72,5.50366596],[202.71,1.5417933],[202.69,8.24085487]],[[202.77,1.5417933],[202.78,7.54],[202.79,7.31],[202.85,331.46],[202.88,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598334409,[[202.75,12.17008483],[202.72,5.50366596],[202.71,1.5417933],[202.69,8.24085487]],[[202.77,1.5417933],[202.78,7.54],[202.79,7.31],[202.85,331.46],[202.88,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598334604,[[202.73,4.12008483],[202.72,8.05],[202.7,5.50366596],[202.67,8.24085487],[202.62,11.17771245]],[[202.76,7.31],[202.77,1.5417933],[202.78,7.54],[202.85,331.46],[202.86,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598334810,[[202.73,8.05],[202.72,4.12008483],[202.7,5.50366596],[202.67,9.78264817],[202.63,32.24]],[[202.74,1.5417933],[202.77,7.31],[202.78,7.54],[202.85,331.46],[202.86,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598339913,[[202.73,8.05],[202.72,4.12008483],[202.7,5.50366596],[202.67,9.78264817],[202.63,32.24]],[[202.77,7.31],[202.78,7.54],[202.85,331.46],[202.86,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598340215,[[202.73,8.05],[202.72,4.12008483],[202.7,5.50366596],[202.67,9.78264817],[202.63,32.24]],[[202.74,1.5417933],[202.77,7.31],[202.78,7.54],[202.85,331.46],[202.86,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598340514,[[202.73,8.05],[202.72,4.12008483],[202.7,5.50366596],[202.67,9.78264817],[202.63,32.24]],[[202.74,1.5417933],[202.77,7.31],[202.78,7.54],[202.86,5.56159456],[202.88,339.76636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598342119,[[202.73,12.17008483],[202.7,5.50366596],[202.69,1.5417933],[202.68,8.24085487],[202.63,32.24]],[[202.74,1.5417933],[202.8,7.31],[202.86,5.56159456],[202.88,331.44],[202.89,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598342314,[[202.73,12.17008483],[202.71,5.50366596],[202.69,1.5417933],[202.68,8.24085487],[202.63,43.41771245]],[[202.74,1.5417933],[202.8,33.39],[202.87,5.56159456],[202.88,331.44],[202.89,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598342508,[[202.73,12.17008483],[202.71,5.50366596],[202.69,1.5417933],[202.68,8.24085487],[202.63,43.41771245]],[[202.74,1.5417933],[202.78,7.31],[202.8,26.08],[202.87,5.56159456],[202.88,331.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598344421,[[202.69,1.5417933],[202.68,8.24085487],[202.63,43.41771245]],[[202.74,1.5417933],[202.78,7.31],[202.8,26.08],[202.87,5.56159456],[202.88,331.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598344422,[[202.72,4.12008483],[202.7,13.55366596],[202.67,8.24085487],[202.66,1.5417933],[202.62,11.17771245]],[[202.74,8.8517933],[202.8,26.08],[202.86,5.56159456],[202.88,339.76636561],[202.99,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598344618,[[202.72,4.12008483],[202.7,8.05],[202.69,5.50366596],[202.67,8.24085487],[202.66,1.5417933]],[[202.74,8.8517933],[202.8,26.08],[202.85,5.56159456],[202.88,339.76636561],[202.93,11.06669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598345723,[[202.72,12.17008483],[202.69,5.50366596],[202.67,8.24085487],[202.66,1.5417933]],[[202.74,8.8517933],[202.8,26.08],[202.85,5.56159456],[202.88,339.76636561],[202.93,11.06669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598345920,[[202.72,12.17008483],[202.69,5.50366596],[202.67,8.24085487],[202.66,1.5417933],[202.06,67.04890662]],[[202.74,8.8517933],[202.8,26.08],[202.85,5.56159456],[202.88,339.76636561],[202.93,11.06669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598346120,[[202.72,12.17008483],[202.69,5.50366596],[202.67,8.24085487],[202.66,1.5417933],[202.28,44.69927108]],[[202.74,8.8517933],[202.8,26.08],[202.85,5.56159456],[202.88,339.76636561],[202.93,11.06669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598346414,[[202.7,4.12008483],[202.68,8.05],[202.67,5.50366596],[202.65,74.58162625],[202.64,1.5417933]],[[202.74,1.5417933],[202.8,26.08],[202.83,5.56159456],[202.88,339.76636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598346415,[[202.7,4.12008483],[202.68,8.05],[202.67,5.50366596],[202.65,74.58162625],[202.64,1.5417933]],[[202.74,1.5417933],[202.8,26.08],[202.83,5.56159456],[202.86,8.32636561],[202.88,331.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598346621,[[202.7,4.12008483],[202.68,8.05],[202.67,5.50366596],[202.65,74.58162625],[202.64,1.5417933]],[[202.71,1.5417933],[202.73,7.31],[202.8,26.08],[202.83,5.56159456],[202.86,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598346822,[[202.7,12.17008483],[202.68,5.50366596],[202.65,74.58162625],[202.64,1.5417933],[201.94,78.22372439]],[[202.71,1.5417933],[202.73,7.31],[202.8,26.08],[202.83,5.56159456],[202.86,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598347016,[[202.71,8.05],[202.7,4.12008483],[202.68,5.50366596],[202.65,74.58162625],[202.64,1.5417933]],[[202.8,26.08],[202.83,5.56159456],[202.86,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598347221,[[202.71,8.05],[202.7,4.12008483],[202.68,5.50366596],[202.65,74.58162625],[202.64,1.5417933]],[[202.72,1.5417933],[202.75,7.31],[202.8,26.08],[202.83,5.56159456],[202.86,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598347421,[[202.71,12.17008483],[202.68,5.50366596],[202.65,74.58162625],[202.64,1.5417933],[202.55,13.97214057]],[[202.72,1.5417933],[202.75,7.31],[202.8,26.08],[202.84,5.56159456],[202.87,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598347822,[[202.71,12.17008483],[202.68,5.50366596],[202.66,8.24085487],[202.65,67.88256468],[202.55,13.97214057]],[[202.72,1.5417933],[202.75,7.31],[202.8,26.08],[202.84,5.56159456],[202.87,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598348223,[[202.71,12.17008483],[202.68,5.50366596],[202.65,76.12341955],[202.55,13.97214057],[202.42,132.52957333]],[[202.72,1.5417933],[202.75,7.31],[202.8,26.08],[202.84,5.56159456],[202.87,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598348427,[[202.72,7.63],[202.71,4.12008483],[202.69,5.50366596],[202.67,1.5417933],[202.66,8.24085487]],[[202.73,1.5417933],[202.75,7.31],[202.77,31.42],[202.85,5.56159456],[202.87,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598348924,[[202.72,7.63],[202.71,4.12008483],[202.69,5.50366596],[202.67,1.5417933],[202.66,8.24085487]],[[202.73,1.5417933],[202.75,7.31],[202.78,48.7],[202.85,5.56159456],[202.87,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598350125,[[202.72,7.63],[202.71,4.12008483],[202.69,5.50366596],[202.67,1.5417933],[202.66,8.24085487]],[[202.73,1.5417933],[202.75,7.31],[202.78,48.7],[202.85,5.56159456],[202.86,331.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598353328,[[202.72,7.63],[202.71,4.12008483],[202.69,5.50366596],[202.67,1.5417933],[202.66,8.24085487]],[[202.73,9.5717933],[202.78,48.7],[202.85,5.56159456],[202.86,331.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598353524,[[202.71,4.12008483],[202.69,5.50366596],[202.67,1.5417933],[202.66,8.24085487]],[[202.73,9.5717933],[202.78,48.7],[202.85,5.56159456],[202.86,331.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598353728,[[202.72,7.63],[202.71,4.12008483],[202.69,5.50366596],[202.67,1.5417933],[202.66,8.24085487]],[[202.73,1.5417933],[202.76,8.03],[202.78,48.7],[202.85,5.56159456],[202.86,331.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598354530,[[202.72,7.63],[202.71,4.12008483],[202.69,5.50366596],[202.67,1.5417933],[202.66,8.24085487]],[[202.73,1.5417933],[202.76,8.03],[202.85,5.56159456],[202.86,331.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598354727,[[202.72,7.63],[202.71,4.12008483],[202.69,5.50366596],[202.67,1.5417933],[202.66,8.24085487]],[[202.73,1.5417933],[202.76,8.03],[202.8,19.48],[202.85,5.56159456],[202.86,331.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598359233,[[202.72,7.63],[202.71,4.12008483],[202.68,5.50366596],[202.67,1.5417933],[202.66,8.24085487]],[[202.73,1.5417933],[202.76,8.03],[202.8,19.48],[202.85,5.56159456],[202.86,331.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598359630,[[202.71,4.12008483],[202.68,5.50366596],[202.67,1.5417933],[202.66,8.24085487],[201.68,1802.49965549]],[[202.73,1.5417933],[202.8,19.48],[202.85,5.56159456],[202.86,331.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598359835,[[202.71,4.12008483],[202.69,7.63],[202.68,5.50366596],[202.66,8.24085487],[202.65,67.88256468]],[[202.73,9.5717933],[202.8,19.48],[202.85,5.56159456],[202.86,331.46],[202.87,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598360036,[[202.71,4.12008483],[202.68,5.50366596],[202.66,8.24085487],[202.65,67.88256468]],[[202.73,9.5717933],[202.8,19.48],[202.85,5.56159456],[202.86,331.46],[202.87,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598360333,[[202.71,11.75008483],[202.68,5.50366596],[202.66,8.24085487],[202.65,67.88256468],[202.6,11.17771245]],[[202.73,9.5717933],[202.8,19.48],[202.85,5.56159456],[202.86,331.46],[202.87,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598360532,[[202.71,11.75008483],[202.68,5.50366596],[202.65,76.12341955],[202.6,11.17771245]],[[202.73,9.5717933],[202.8,19.48],[202.84,5.56159456],[202.86,331.46],[202.87,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598360737,[[202.72,7.63],[202.71,4.12008483],[202.68,5.50366596],[202.65,76.12341955],[202.6,11.17771245]],[[202.73,9.5717933],[202.8,19.48],[202.84,5.56159456],[202.86,331.46],[202.87,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598361235,[[202.72,7.63],[202.71,4.12008483],[202.68,5.50366596],[202.65,76.12341955],[202.6,11.17771245]],[[202.73,8.03],[202.8,19.48],[202.84,5.56159456],[202.86,331.46],[202.87,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598361433,[[202.72,7.63],[202.71,4.12008483],[202.68,5.50366596],[202.65,76.12341955],[202.6,11.17771245]],[[202.73,1.5417933],[202.8,19.48],[202.84,5.56159456],[202.86,331.46],[202.87,8.32636561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598361635,[[202.72,7.63],[202.71,4.12008483],[202.68,5.50366596],[202.65,76.12341955],[202.6,11.17771245]],[[202.73,1.5417933],[202.76,8.03],[202.8,19.48],[202.84,5.56159456],[202.86,331.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598362036,[[202.72,7.63],[202.7,4.12008483],[202.67,5.50366596],[202.65,76.12341955],[202.6,11.17771245]],[[202.73,1.5417933],[202.76,8.03],[202.8,19.48],[202.84,5.56159456],[202.86,331.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598364237,[[202.72,7.63],[202.7,4.12008483],[202.67,5.50366596],[202.65,76.12341955],[202.59,11.17771245]],[[202.73,1.5417933],[202.76,8.03],[202.8,19.48],[202.84,5.56159456],[202.86,331.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598365236,[[202.72,7.63],[202.7,4.12008483],[202.67,5.50366596],[202.65,76.12341955],[202.59,11.17771245]],[[202.73,1.5417933],[202.76,8.03],[202.79,37.9],[202.84,5.56159456],[202.86,331.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598369239,[[202.72,7.63],[202.7,4.12008483],[202.67,5.50366596],[202.65,76.12341955],[202.59,11.17771245]],[[202.73,1.5417933],[202.76,8.03],[202.79,37.9],[202.84,337.04159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598369638,[[202.72,7.63],[202.7,4.12008483],[202.67,5.50366596],[202.65,76.12341955],[202.59,11.17771245]],[[202.73,1.5417933],[202.76,8.03],[202.79,37.9],[202.84,337.04159456],[203.37,55.57360112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598370438,[[202.72,7.63],[202.7,4.12008483],[202.67,5.50366596],[202.65,76.12341955],[202.59,11.17771245]],[[202.73,1.5417933],[202.76,8.03],[202.79,37.9],[202.84,337.04159456],[202.98,28.63336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598370737,[[202.72,7.63],[202.7,4.12008483],[202.67,5.50366596],[202.65,76.12341955],[202.59,11.17771245]],[[202.73,1.5417933],[202.76,8.03],[202.79,37.9],[202.84,337.04159456],[202.97,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598372240,[[202.72,7.63],[202.7,4.12008483],[202.67,5.50366596],[202.65,67.88256468],[202.64,8.24085487]],[[202.73,1.5417933],[202.76,8.03],[202.79,37.9],[202.84,337.04159456],[202.97,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598373441,[[202.72,7.63],[202.7,4.12008483],[202.67,5.50366596],[202.65,76.12341955]],[[202.73,1.5417933],[202.76,8.03],[202.79,37.9],[202.84,337.04159456],[202.97,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598375248,[[202.72,7.63],[202.7,4.12008483],[202.67,5.50366596],[202.65,76.12341955],[202.6,11.17771245]],[[202.73,1.5417933],[202.76,8.03],[202.79,37.9],[202.84,337.04159456],[202.97,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598376348,[[202.72,7.63],[202.7,4.12008483],[202.68,5.50366596],[202.65,76.12341955],[202.6,11.17771245]],[[202.73,1.5417933],[202.76,8.03],[202.79,37.9],[202.84,337.04159456],[202.97,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598376846,[[202.72,7.63],[202.7,4.12008483],[202.68,5.50366596],[202.66,8.24085487],[202.65,67.88256468]],[[202.73,1.5417933],[202.76,8.03],[202.84,331.48],[202.85,5.56159456],[202.92,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598377050,[[202.72,7.63],[202.71,4.12008483],[202.68,5.50366596],[202.66,8.24085487],[202.65,67.88256468]],[[202.73,1.5417933],[202.76,8.03],[202.77,55.26],[202.84,331.48],[202.85,5.56159456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598378348,[[202.72,7.63],[202.71,4.12008483],[202.69,5.50366596],[202.66,8.24085487],[202.65,67.88256468]],[[202.73,1.5417933],[202.76,8.03],[202.77,55.26],[202.84,337.04159456],[203.58,77.80304157]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598379649,[[202.72,7.63],[202.71,4.12008483],[202.69,5.50366596],[202.66,8.24085487],[202.65,67.88256468]],[[202.73,1.5417933],[202.76,8.03],[202.77,55.26],[202.84,337.04159456],[202.97,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598380150,[[202.72,7.63],[202.71,4.12008483],[202.69,5.50366596],[202.66,8.24085487],[202.65,67.88256468]],[[202.73,1.5417933],[202.76,8.03],[202.84,5.56159456],[202.92,40.67669339],[202.97,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598385057,[[202.72,7.63],[202.71,4.12008483],[202.69,5.50366596],[202.66,8.24085487],[202.65,66.34077138]],[[202.76,8.03],[202.84,5.56159456],[202.92,40.67669339],[202.97,13.83336673],[206.08,77.90193021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598385249,[[202.72,7.84],[202.71,4.12662042],[202.69,5.50366596],[202.66,8.24085487],[202.65,66.34077138]],[[202.83,7.53],[202.84,5.56159456],[202.92,40.67669339],[202.97,13.83336673],[203.17,4.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598385454,[[202.72,11.96662042],[202.69,5.50366596],[202.66,8.24085487],[202.65,66.34077138],[202.42,132.52957333]],[[202.84,5.56159456],[202.92,40.67669339],[202.97,13.83336673],[203.17,4.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598386055,[[202.72,11.96662042],[202.69,5.50366596],[202.66,8.24085487],[202.65,66.34077138],[202.42,132.52957333]],[[202.83,7.53],[202.84,5.56159456],[202.92,40.67669339],[202.97,13.83336673],[203.17,4.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598386353,[[202.72,11.96662042],[202.69,5.50366596],[202.66,8.24085487],[202.65,66.34077138],[202.42,132.52957333]],[[202.84,5.56159456],[202.92,40.67669339],[202.97,13.83336673],[203.02,19.45076039],[203.17,4.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598386550,[[202.72,11.96662042],[202.69,5.50366596],[202.66,8.24085487],[202.65,66.34077138],[202.51,34.36593109]],[[202.83,7.53],[202.84,5.56159456],[202.92,40.67669339],[202.97,13.83336673],[203.02,19.45076039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598387357,[[202.72,11.96662042],[202.69,5.50366596],[202.66,8.24085487],[202.65,66.34077138],[202.51,34.36593109]],[[202.84,5.56159456],[202.92,40.67669339],[202.97,13.83336673],[203.02,19.45076039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598387556,[[202.72,11.96662042],[202.69,5.50366596],[202.66,8.24085487],[202.65,66.34077138],[202.51,34.36593109]],[[202.83,7.53],[202.84,5.56159456],[202.92,40.67669339],[202.97,13.83336673],[203.02,19.45076039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598388358,[[202.72,11.96662042],[202.69,5.50366596],[202.67,8.24085487],[202.65,66.34077138],[202.51,34.36593109]],[[202.84,5.56159456],[202.86,8.32636561],[202.92,40.67669339],[202.97,13.83336673],[203.02,19.45076039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598388961,[[202.72,11.96662042],[202.69,5.50366596],[202.67,8.24085487],[202.65,66.34077138],[202.51,34.36593109]],[[202.83,7.53],[202.84,5.56159456],[202.86,8.32636561],[202.92,40.67669339],[202.97,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598389260,[[202.72,11.96662042],[202.69,5.50366596],[202.67,8.24085487],[202.65,66.34077138],[202.51,34.36593109]],[[202.84,5.56159456],[202.86,8.32636561],[202.92,40.67669339],[202.97,13.83336673],[203.17,41.05984073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598390055,[[202.72,11.96662042],[202.69,5.50366596],[202.67,8.24085487],[202.51,34.36593109],[202.28,49.63627108]],[[202.84,5.56159456],[202.86,8.32636561],[202.92,40.67669339],[202.97,13.83336673],[203.17,41.05984073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598390359,[[202.72,11.96662042],[202.69,5.50366596],[202.67,8.24085487],[202.51,34.36593109],[202.28,49.63627108]],[[202.83,7.53],[202.84,5.56159456],[202.86,8.32636561],[202.92,40.67669339],[202.97,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598390560,[[202.72,11.96662042],[202.69,5.50366596],[202.67,8.24085487],[202.51,34.36593109],[202.28,49.63627108]],[[202.84,5.56159456],[202.86,8.32636561],[202.92,40.67669339],[202.97,13.83336673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598390860,[[202.72,11.96662042],[202.69,5.50366596],[202.67,8.24085487],[202.51,34.36593109],[202.28,49.63627108]],[[202.84,5.56159456],[202.86,8.32636561],[202.92,40.67669339],[202.97,13.83336673],[206.73,89.03077738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598391057,[[202.72,11.96662042],[202.69,5.50366596],[202.67,8.24085487],[202.51,34.36593109],[202.35,36.31815775]],[[202.83,7.53],[202.84,5.56159456],[202.86,8.32636561],[202.91,14.81],[202.92,25.86669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598391359,[[202.72,11.96662042],[202.69,5.50366596],[202.67,8.24085487],[202.51,34.36593109],[202.35,36.31815775]],[[202.84,5.56159456],[202.86,8.32636561],[202.91,14.81],[202.92,25.86669339],[204.09,77.80304157]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598391860,[[202.72,11.96662042],[202.69,5.50366596],[202.67,8.24085487],[202.51,34.36593109],[202.35,36.31815775]],[[202.83,7.53],[202.84,5.56159456],[202.86,8.32636561],[202.91,14.81],[202.92,25.86669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598392255,[[202.72,11.96662042],[202.69,5.50366596],[202.67,8.24085487],[202.51,34.36593109],[202.36,36.31815775]],[[202.83,7.53],[202.84,5.56159456],[202.86,8.32636561],[202.91,14.81],[202.92,25.86669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598392457,[[202.72,11.96662042],[202.69,5.50366596],[202.67,8.24085487],[202.51,34.36593109],[202.36,36.31815775]],[[202.84,5.56159456],[202.86,8.32636561],[202.91,25.87669339],[202.92,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598392861,[[202.73,7.84],[202.72,4.12662042],[202.69,5.50366596],[202.67,8.24085487],[202.51,34.36593109]],[[202.83,7.53],[202.84,5.56159456],[202.86,8.32636561],[202.91,25.87669339],[202.92,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598393161,[[202.73,11.96662042],[202.7,5.50366596],[202.67,8.24085487],[202.62,11.17771245],[202.57,13.97214057]],[[202.83,7.53],[202.84,5.56159456],[202.87,8.32636561],[202.91,14.81],[202.92,25.86669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598393362,[[202.73,7.84],[202.72,4.12662042],[202.7,5.50366596],[202.67,8.24085487],[202.62,11.17771245]],[[202.83,7.53],[202.84,5.56159456],[202.87,8.32636561],[202.91,14.81],[202.92,25.86669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598394159,[[202.67,8.24085487],[202.62,11.17771245]],[[202.83,7.53],[202.84,5.56159456],[202.87,8.32636561],[202.91,14.81],[202.92,25.86669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598394160,[[202.74,11.96662042],[202.71,5.50366596],[202.68,8.24085487],[202.63,11.17771245],[202.58,13.97214057]],[[202.84,7.53],[202.85,5.56159456],[202.88,8.32636561],[202.92,14.8],[202.93,25.87669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598394361,[[202.74,7.84],[202.73,4.12662042],[202.71,5.50366596],[202.68,8.24085487],[202.63,11.17771245]],[[202.84,7.53],[202.85,5.56159456],[202.88,8.32636561],[202.92,14.8],[202.93,25.87669339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756598398360,[[202.74,7.84],[202.73,4.12662042],[202.71,5.50366596],[202.68,8.24085487],[202.63,11.17771245]],[[202.84,7.53],[202.86,5.56159456],[202.88,8.32636561],[202.92,14.8],[202.93,25.87669339]]]