{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":302960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1756425601487,[[214.33,7.33],[214.3,7.83784024],[214.24,10.45045366],[214.19,13.06306707],[214.13,32.2982939]],[[214.45,7.56],[214.46,5.84323252],[214.5,5.23258271],[214.52,14.01],[214.53,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425601687,[[214.33,7.33],[214.3,7.83784024],[214.24,10.45045366],[214.19,13.06306707],[214.13,32.2982939]],[[214.43,7.56],[214.44,5.84323252],[214.5,19.24258271],[214.53,7.84887406],[214.86,38.68078762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425601888,[[214.33,7.33],[214.31,7.83784024],[214.25,10.45045366],[214.2,13.06306707],[214.14,4.669]],[[214.42,2.54991748],[214.43,7.56],[214.5,14.01],[214.51,5.23258271],[214.54,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425602084,[[214.33,7.33],[214.31,7.83784024],[214.26,10.45045366],[214.2,13.06306707],[214.15,18.2882939]],[[214.43,7.56],[214.5,14.01],[214.52,5.23258271],[214.54,7.84887406],[214.66,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425602389,[[214.33,7.33],[214.31,7.83784024],[214.25,10.45045366],[214.2,13.06306707],[214.15,18.2882939]],[[214.43,7.56],[214.5,14.01],[214.51,5.23258271],[214.54,7.84887406],[214.59,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425602895,[[214.29,7.83784024],[214.23,10.45045366],[214.19,13.06306707],[214.13,18.2882939],[214.04,26.12613415]],[[214.43,7.56],[214.48,14.01],[214.49,5.23258271],[214.52,7.84887406],[214.57,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425603185,[[214.3,7.83784024],[214.24,10.45045366],[214.19,13.06306707],[214.13,18.2882939],[214.04,26.12613415]],[[214.41,7.56],[214.42,5.84294069],[214.5,19.24258271],[214.53,7.84887406],[214.58,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425603392,[[214.31,7.33],[214.29,7.83784024],[214.24,10.45045366],[214.18,13.06306707],[214.13,18.2882939]],[[214.39,7.56],[214.4,2.55056719],[214.48,14.01],[214.49,5.23258271],[214.52,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425603590,[[214.31,7.33],[214.29,7.83784024],[214.23,10.45045366],[214.18,13.06306707],[214.12,18.2882939]],[[214.39,7.56],[214.48,14.01],[214.49,5.23258271],[214.52,7.84887406],[214.57,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425603781,[[214.29,7.83784024],[214.27,7.33],[214.23,10.45045366],[214.18,13.06306707],[214.12,18.2882939]],[[214.39,7.56],[214.48,14.01],[214.49,5.23258271],[214.52,7.84887406],[214.57,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425603991,[[214.27,7.33],[214.25,7.83784024],[214.2,10.45045366],[214.16,13.06306707],[214.09,18.2882939]],[[214.37,7.56],[214.38,5.84341253],[214.44,14.01],[214.45,5.23258271],[214.48,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425604186,[[214.27,7.33],[214.25,7.83784024],[214.2,10.45045366],[214.14,13.06306707],[214.09,18.2882939]],[[214.42,14.01],[214.45,5.23258271],[214.48,7.84887406],[214.79,4.669],[214.81,354.01178762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425604386,[[214.27,7.33],[214.25,7.83784024],[214.19,10.45045366],[214.14,13.06306707],[214.08,18.2882939]],[[214.39,21.57],[214.41,5.84292148],[214.46,5.23258271],[214.48,7.84887406],[214.74,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425604690,[[214.27,7.33],[214.26,7.83784024],[214.21,10.45045366],[214.15,13.06306707],[214.08,18.2882939]],[[214.37,7.56],[214.38,2.55010503],[214.39,14.01],[214.47,5.23258271],[214.5,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425604890,[[214.28,7.33],[214.27,7.83784024],[214.22,10.45045366],[214.15,13.06306707],[214.1,18.2882939]],[[214.37,7.56],[214.42,14.01],[214.48,5.23258271],[214.5,7.84887406],[214.56,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425605090,[[214.29,7.33],[214.28,7.83784024],[214.22,10.45045366],[214.17,13.06306707],[214.1,18.2882939]],[[214.41,7.56],[214.42,14.01],[214.49,5.23258271],[214.51,7.84887406],[214.57,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425605395,[[214.29,7.33],[214.28,7.83784024],[214.27,15.48],[214.22,10.45045366],[214.2,313.4]],[[214.4,2.54983464],[214.41,7.56],[214.46,14.01],[214.47,21.62],[214.49,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425605589,[[214.33,0.0320639],[214.32,7.33],[214.28,7.83784024],[214.27,15.48],[214.22,10.45045366]],[[214.39,2.54983464],[214.41,7.56],[214.46,14.01],[214.49,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425605887,[[214.33,0.0320639],[214.32,7.33],[214.27,23.31784024],[214.21,10.45045366],[214.16,13.06306707]],[[214.37,7.56],[214.38,2.54983464],[214.46,14.01],[214.47,15.86],[214.48,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425606092,[[214.33,0.0320639],[214.32,7.33],[214.27,23.31784024],[214.21,10.45045366],[214.16,13.06306707]],[[214.46,7.56],[214.47,15.86],[214.48,5.23258271],[214.49,14.01],[214.67,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425606294,[[214.32,7.33],[214.27,23.31784024],[214.21,10.45045366],[214.16,13.06306707]],[[214.44,7.87],[214.45,5.84109342],[214.47,15.86],[214.48,5.23258271],[214.49,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425606485,[[214.32,7.33],[214.27,23.31784024],[214.21,10.45045366],[214.16,13.06306707],[213.94,33.96397439]],[[214.48,5.23258271],[214.49,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425606486,[[214.32,7.33],[214.27,23.31784024],[214.21,10.45045366],[214.16,13.06306707],[213.94,33.96397439]],[[214.42,7.87],[214.43,5.84109342],[214.48,5.23258271],[214.49,14.01],[214.83,34.01178762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425606687,[[214.32,7.33],[214.27,23.31784024],[214.22,10.45045366],[214.16,13.06306707],[213.94,33.96397439]],[[214.4,7.87],[214.41,5.84109342],[214.47,41.9],[214.48,5.23258271],[214.49,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425606986,[[214.32,7.33],[214.27,23.31784024],[214.22,10.45045366],[214.16,13.06306707],[214.11,18.2882939]],[[214.39,2.54966254],[214.48,19.24258271],[214.68,18.31403949],[214.82,4.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425607181,[[214.32,7.33],[214.28,7.83784024],[214.27,15.48],[214.23,10.45045366],[214.17,13.06306707]],[[214.42,7.87],[214.48,18.73],[214.49,5.23258271],[214.52,7.84887406],[214.58,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425607381,[[214.32,7.33],[214.28,7.83784024],[214.27,15.48],[214.23,10.45045366],[214.17,13.06306707]],[[214.41,2.54955961],[214.42,7.87],[214.48,18.73],[214.49,5.23258271],[214.52,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425607584,[[214.32,7.33],[214.28,7.83784024],[214.27,15.48],[214.23,10.45045366],[214.18,13.06306707]],[[214.39,7.87],[214.4,2.54955961],[214.48,18.73],[214.49,5.23258271],[214.52,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425607891,[[214.35,0.0344889],[214.27,23.33],[214.26,7.83784024],[214.21,10.45045366],[214.16,13.06306707]],[[214.38,2.54955609],[214.47,19.24258271],[214.48,4.72],[214.5,7.84887406],[214.55,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425608189,[[214.35,0.0344889],[214.27,31.16784024],[214.21,10.45045366],[214.16,13.06306707],[214.09,18.2882939]],[[214.36,7.87],[214.45,22.36],[214.47,14.01],[214.48,5.23258271],[214.5,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425608392,[[214.27,7.85],[214.26,7.83784024],[214.24,57.06],[214.2,323.85045366],[214.15,13.06306707]],[[214.36,7.87],[214.45,22.36],[214.47,19.24258271],[214.5,7.84887406],[214.75,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425608592,[[214.27,7.85],[214.26,7.83784024],[214.24,57.06],[214.2,323.85045366],[214.15,13.06306707]],[[214.36,7.87],[214.45,22.36],[214.47,5.23258271],[214.49,14.01],[214.5,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425608793,[[214.23,15.68784024],[214.2,313.4],[214.18,10.45045366],[214.12,13.06306707],[214.07,18.2882939]],[[214.36,7.87],[214.45,41.60258271],[214.47,7.84887406],[214.53,10.46516542],[214.58,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425608993,[[214.23,15.68784024],[214.2,313.4],[214.19,97.62],[214.18,10.45045366],[214.12,13.06306707]],[[214.35,2.55890161],[214.44,14.01],[214.45,27.59258271],[214.47,7.84887406],[214.53,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425609188,[[214.23,7.85],[214.22,7.83784024],[214.2,313.4],[214.19,97.62],[214.17,10.45045366]],[[214.33,7.87],[214.34,2.55890161],[214.43,19.24258271],[214.45,22.36],[214.46,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425609392,[[214.27,0.03421118],[214.23,7.85],[214.21,7.83784024],[214.2,313.4],[214.15,10.45045366]],[[214.33,7.87],[214.43,19.24258271],[214.45,22.36],[214.46,7.84887406],[214.51,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425609591,[[214.27,0.03421118],[214.2,321.23784024],[214.19,7.85],[214.17,39.42],[214.15,10.45045366]],[[214.32,2.5580149],[214.33,7.87],[214.41,14.01],[214.42,5.23258271],[214.45,30.20887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425609793,[[214.27,0.03421118],[214.23,7.85],[214.21,7.83784024],[214.2,313.4],[214.17,39.42]],[[214.38,14.08],[214.43,19.24258271],[214.45,7.84887406],[214.57,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425609991,[[214.27,0.03421118],[214.23,7.85],[214.22,7.83784024],[214.2,313.4],[214.17,39.42]],[[214.37,13.71746269],[214.38,14.08],[214.43,14.01],[214.44,5.23258271],[214.47,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425610190,[[214.23,7.85],[214.21,7.83784024],[214.2,313.4],[214.17,39.42],[214.1,13.06306707]],[[214.35,7.87],[214.36,5.84746269],[214.38,14.08],[214.43,14.01],[214.44,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425610397,[[214.23,7.85],[214.2,313.4],[214.17,39.42]],[[214.38,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425610398,[[214.23,7.85],[214.2,313.4],[214.19,7.83784024],[214.17,39.42],[214.13,10.45045366]],[[214.33,7.87],[214.34,5.84591672],[214.38,14.08],[214.41,14.01],[214.42,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425610694,[[214.2,321.25],[214.19,7.83784024],[214.17,39.42],[214.14,10.45045366],[211.77,52.2522683]],[[214.31,7.87],[214.32,2.55785317],[214.38,14.08],[214.41,14.01],[214.42,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425610887,[[214.2,321.25],[214.17,39.42],[214.14,10.45045366],[211.77,52.2522683]],[[214.31,7.87],[214.32,2.55785317],[214.38,14.08],[214.41,14.01],[214.42,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425610888,[[214.27,0.03064673],[214.2,329.08784024],[214.17,39.42],[214.14,10.45045366],[214.09,13.06306707]],[[214.37,7.87],[214.38,14.08],[214.41,14.01],[214.43,5.23258271],[214.57,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425611089,[[214.27,0.03064673],[214.2,321.25],[214.18,7.83784024],[214.12,10.45045366],[214.07,13.06306707]],[[214.35,7.87],[214.36,5.84489376],[214.38,14.08],[214.41,19.24258271],[214.43,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425611286,[[214.27,0.03064673],[214.2,321.25],[214.17,7.83784024],[214.16,27.82],[214.12,10.45045366]],[[214.33,7.87],[214.34,5.84489376],[214.38,14.08],[214.41,19.24258271],[214.44,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425611490,[[214.27,0.03064673],[214.2,321.25],[214.16,27.82],[214.12,10.45045366]],[[214.38,14.08],[214.41,19.24258271],[214.44,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425611491,[[214.27,0.03064673],[214.2,321.25],[214.18,7.83784024],[214.16,27.82],[214.12,10.45045366]],[[214.31,7.87],[214.32,2.55675178],[214.38,14.08],[214.41,14.01],[214.42,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425611691,[[214.27,0.03064673],[214.2,321.25],[214.18,7.83784024],[214.16,27.82],[214.12,10.45045366]],[[214.37,7.87],[214.38,14.08],[214.41,14.01],[214.42,5.23258271],[214.61,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425611893,[[214.16,7.85],[214.15,7.83784024],[214.09,10.45045366],[214.08,313.44],[214.04,13.06306707]],[[214.35,7.87],[214.36,5.84081289],[214.38,28.09],[214.39,318.67258271],[214.41,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425612098,[[214.16,7.85],[214.13,7.83784024],[214.09,19.62],[214.08,313.44],[214.07,10.45045366]],[[214.33,7.87],[214.34,5.87322149],[214.37,5.23258271],[214.38,28.09],[214.39,313.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425612288,[[214.12,7.85],[214.09,27.45784024],[214.08,313.44],[214.04,10.45045366],[214.0,13.06306707]],[[214.31,7.87],[214.32,5.84081289],[214.34,0.0324086],[214.35,14.01],[214.36,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425612492,[[214.12,7.85],[214.08,321.27784024],[214.02,10.45045366],[213.97,13.06306707],[213.92,18.2882939]],[[214.29,7.87],[214.3,5.84081289],[214.34,5.23258271],[214.35,14.01],[214.37,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425612693,[[214.12,7.85],[214.08,313.44],[214.07,7.83784024],[214.06,34.56],[214.02,10.45045366]],[[214.27,7.87],[214.28,27.56081289],[214.33,14.01],[214.34,5.23258271],[214.37,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425612896,[[214.12,7.85],[214.08,313.44],[214.07,7.83784024],[214.06,34.56],[214.02,10.45045366]],[[214.25,7.87],[214.26,5.84081289],[214.28,21.72],[214.33,14.01],[214.34,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425613193,[[214.12,7.85],[214.08,313.44],[214.07,7.83784024],[214.06,34.56],[214.02,10.45045366]],[[214.22,0.03586107],[214.23,7.87],[214.27,18.16],[214.34,5.23258271],[214.35,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425613391,[[214.06,7.85],[214.05,7.83784024],[213.99,10.45045366],[213.96,313.48],[213.93,13.06306707]],[[214.21,7.87],[214.22,0.03586107],[214.27,11.74],[214.33,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425613591,[[214.06,7.85],[214.04,7.83784024],[214.02,32.46],[213.99,10.45045366],[213.96,313.48]],[[214.21,7.87],[214.22,0.03586107],[214.27,11.74],[214.33,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425613592,[[214.06,7.85],[214.04,7.83784024],[214.02,32.46],[213.99,10.45045366],[213.96,313.48]],[[214.21,7.87],[214.22,0.03586107],[214.27,11.74],[214.33,5.23258271],[214.41,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425613897,[[214.06,7.85],[214.04,7.83784024],[214.02,32.46],[213.99,10.45045366],[213.96,313.48]],[[214.21,7.87],[214.23,8.5],[214.33,5.23258271],[214.41,10.46516542],[214.47,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425614194,[[214.06,7.85],[214.04,7.83784024],[214.02,32.46],[213.99,10.45045366],[213.96,313.48]],[[214.16,0.03041429],[214.21,7.87],[214.23,8.5],[214.33,5.23258271],[214.42,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425614395,[[214.06,7.85],[214.03,7.83784024],[214.02,32.46],[213.98,10.45045366],[213.96,313.48]],[[214.16,0.03041429],[214.21,7.87],[214.23,8.5],[214.3,14.01],[214.34,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425614590,[[214.06,7.85],[214.04,7.83784024],[214.02,32.46],[213.98,10.45045366],[213.96,313.48]],[[214.16,0.03041429],[214.21,7.87],[214.3,14.01],[214.35,5.23258271],[214.49,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425614793,[[214.06,7.85],[214.04,7.83784024],[214.02,32.46],[213.98,10.45045366],[213.96,313.48]],[[214.16,0.03041429],[214.21,7.87],[214.35,5.23258271],[214.38,7.84887406],[214.44,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425614993,[[214.06,15.68784024],[214.02,32.46],[214.01,10.45045366],[213.96,313.48],[213.93,17.73206707]],[[214.16,0.03041429],[214.25,7.87],[214.27,0.7],[214.37,5.23258271],[214.4,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425615187,[[214.07,7.85],[214.06,7.83784024],[214.02,32.46],[214.0,10.45045366],[213.96,313.48]],[[214.16,0.03041429],[214.25,7.87],[214.27,0.7],[214.37,5.23258271],[214.4,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425615386,[[214.07,7.85],[214.06,7.83784024],[214.02,32.46],[214.0,10.45045366],[213.96,313.48]],[[214.16,0.03041429],[214.25,7.87],[214.37,14.01],[214.38,5.23258271],[214.41,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425615589,[[214.07,7.83784024],[214.02,32.46],[214.01,10.45045366],[213.96,327.49],[213.9,18.2882939]],[[214.3,0.7],[214.39,318.67258271],[214.42,7.84887406],[214.47,10.46516542],[214.53,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425615790,[[214.08,7.85],[214.07,7.83784024],[214.02,32.46],[214.01,10.45045366],[213.96,327.49]],[[214.28,7.87],[214.29,2.54135783],[214.31,0.36],[214.39,318.67258271],[214.42,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425615991,[[214.08,7.85],[214.07,7.83784024],[214.02,32.46],[214.01,10.45045366],[213.97,4.669]],[[214.28,7.87],[214.31,5.56],[214.39,318.67258271],[214.42,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425616190,[[214.08,7.85],[214.07,7.83784024],[214.02,42.91045366],[213.97,4.669],[213.96,340.55306707]],[[214.28,7.87],[214.32,6.94],[214.39,318.67258271],[214.42,7.84887406],[214.48,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425616389,[[214.08,7.85],[214.07,7.83784024],[214.02,32.46],[214.01,10.45045366],[213.96,340.55306707]],[[214.28,7.87],[214.38,14.01],[214.39,313.44],[214.4,5.23258271],[214.43,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425616591,[[214.08,7.83784024],[214.02,42.91045366],[213.96,340.55306707],[213.82,26.12613415],[213.04,91.44146953]],[[214.28,7.87],[214.38,14.01],[214.39,313.44],[214.41,5.23258271],[214.44,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425616793,[[214.09,7.85],[214.08,7.83784024],[214.03,10.45045366],[214.02,32.46],[213.97,27.07306707]],[[214.28,7.87],[214.33,4.06],[214.39,313.44],[214.42,5.23258271],[214.44,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425616995,[[214.11,7.85],[214.1,7.83784024],[214.05,10.45045366],[214.02,32.46],[213.98,18.679]],[[214.28,7.87],[214.33,4.06],[214.39,313.44],[214.44,5.23258271],[214.46,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425617195,[[214.12,5.38],[214.11,7.85],[214.1,7.83784024],[214.05,10.45045366],[213.99,17.73206707]],[[214.28,7.87],[214.33,4.06],[214.39,313.44],[214.44,5.23258271],[214.46,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425617392,[[214.13,7.85],[214.12,5.38],[214.1,7.83784024],[214.05,10.45045366],[213.99,17.73206707]],[[214.28,7.87],[214.33,4.06],[214.39,313.44],[214.41,14.01],[214.44,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425617590,[[214.13,7.85],[214.12,5.38],[214.11,7.83784024],[214.05,10.45045366],[213.99,17.73206707]],[[214.39,313.44],[214.41,14.01],[214.44,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425617591,[[214.13,7.85],[214.12,5.38],[214.11,7.83784024],[214.05,10.45045366],[213.99,345.74206707]],[[214.35,7.82],[214.38,7.87],[214.39,313.44],[214.41,14.01],[214.44,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425617795,[[214.13,7.85],[214.12,5.38],[214.11,7.83784024],[214.05,10.45045366],[214.01,4.669]],[[214.34,7.87],[214.35,7.82],[214.39,313.44],[214.41,14.01],[214.45,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425617999,[[214.12,5.38],[214.11,7.83784024],[214.05,10.45045366],[214.01,4.669]],[[214.34,7.87],[214.35,7.82],[214.39,313.44],[214.41,14.01],[214.45,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425618000,[[214.18,0.0310597],[214.12,5.38],[214.11,7.83784024],[214.06,15.11945366],[213.95,18.2882939]],[[214.34,7.87],[214.35,7.82],[214.39,313.44],[214.41,14.01],[214.45,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425618301,[[214.19,7.85],[214.12,5.38],[214.11,7.83784024],[214.06,4.669],[214.05,10.45045366]],[[214.34,7.87],[214.39,313.44],[214.41,14.01],[214.45,5.23258271],[214.47,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425618598,[[214.19,7.85],[214.12,5.38],[214.11,7.83784024],[214.06,4.669],[214.05,10.45045366]],[[214.34,7.87],[214.35,39.52],[214.39,327.45],[214.45,5.23258271],[214.47,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425618803,[[214.19,7.85],[214.12,5.38],[214.11,7.83784024],[214.06,4.669],[214.05,10.45045366]],[[214.34,7.87],[214.39,327.45],[214.45,5.23258271],[214.47,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425619005,[[214.19,7.85],[214.11,7.83784024],[214.05,10.45045366],[213.98,14.01],[213.58,1664.8722683]],[[214.34,7.87],[214.35,35.0],[214.39,327.45],[214.45,5.23258271],[214.47,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425619199,[[214.19,7.85],[214.14,8.12],[214.1,7.83784024],[214.04,10.45045366],[214.01,4.669]],[[214.34,7.87],[214.35,35.0],[214.39,327.45],[214.44,5.23258271],[214.46,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425619399,[[214.1,7.85],[214.08,7.83784024],[214.02,10.45045366],[213.99,13.06306707],[213.86,340.12613415]],[[214.32,14.01],[214.33,2.53944236],[214.35,35.0],[214.39,313.44],[214.42,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425619596,[[214.1,7.85],[214.07,8.48],[214.05,7.83784024],[214.0,10.45045366],[213.93,13.06306707]],[[214.31,10.40944236],[214.32,14.01],[214.35,35.0],[214.39,318.67258271],[214.42,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425619799,[[214.19,0.03094728],[214.14,7.85],[214.07,8.48],[214.05,7.83784024],[214.0,10.45045366]],[[214.29,7.87],[214.3,2.53944236],[214.32,14.01],[214.35,35.0],[214.39,318.67258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425619994,[[214.19,0.03094728],[214.14,7.85],[214.07,8.48],[214.05,7.83784024],[213.99,10.45045366]],[[214.29,7.87],[214.32,14.01],[214.39,318.67258271],[214.47,10.46516542],[214.58,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425620196,[[214.19,0.03094728],[214.14,7.85],[214.07,8.48],[214.05,7.83784024],[213.99,10.45045366]],[[214.27,7.87],[214.28,47.64],[214.32,14.01],[214.39,318.67258271],[214.47,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425620494,[[214.14,7.85],[214.07,8.48],[214.04,7.83784024],[213.99,10.45045366],[213.98,4.669]],[[214.27,7.87],[214.28,47.64],[214.38,14.01],[214.39,318.67258271],[214.47,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425620699,[[214.14,7.85],[214.03,7.83784024],[213.97,10.45045366],[213.93,14.01],[213.92,13.06306707]],[[214.27,7.87],[214.28,47.64],[214.38,19.24258271],[214.39,313.44],[214.41,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425620900,[[214.21,0.03102156],[214.14,7.85],[214.07,8.82],[214.03,7.83784024],[213.97,10.45045366]],[[214.27,7.87],[214.28,47.64],[214.38,19.24258271],[214.39,313.44],[214.41,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425621300,[[214.21,0.03102156],[214.14,7.85],[214.07,8.82],[214.02,7.83784024],[213.96,328.59945366]],[[214.27,7.87],[214.28,47.64],[214.38,19.24258271],[214.39,313.44],[214.4,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425621602,[[214.21,0.03102156],[214.14,7.85],[214.07,8.82],[214.01,7.83784024],[213.96,328.59945366]],[[214.27,7.87],[214.28,61.65],[214.37,5.23258271],[214.39,313.44],[214.4,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425621799,[[214.1,7.85],[214.0,7.83784024],[213.96,313.48],[213.94,10.45045366],[213.89,13.06306707]],[[214.25,7.87],[214.26,2.53493599],[214.27,0.46],[214.28,61.65],[214.36,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425621994,[[214.1,7.85],[214.05,1.42],[214.0,7.83784024],[213.96,313.48],[213.94,10.45045366]],[[214.25,7.87],[214.28,61.65],[214.36,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425621995,[[214.1,7.85],[214.05,1.42],[214.0,7.83784024],[213.96,313.48],[213.94,10.45045366]],[[214.25,7.87],[214.28,61.65],[214.36,5.23258271],[214.39,321.28887406],[214.5,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425622198,[[214.1,7.85],[214.05,1.42],[213.96,313.48],[213.94,10.45045366]],[[214.25,7.87],[214.28,61.65],[214.39,321.28887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425622199,[[214.1,7.85],[214.05,1.42],[213.99,7.83784024],[213.96,313.48],[213.94,10.45045366]],[[214.25,7.87],[214.26,0.03547792],[214.28,61.65],[214.35,5.23258271],[214.38,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425622398,[[214.1,7.85],[214.05,1.42],[213.98,7.83784024],[213.96,313.48],[213.93,15.11945366]],[[214.25,7.87],[214.28,61.65],[214.35,5.23258271],[214.38,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425622598,[[214.1,7.85],[213.98,7.83784024],[213.96,313.48],[213.93,15.11945366],[213.57,41.80181464]],[[214.25,7.87],[214.28,61.65],[214.35,5.23258271],[214.38,7.84887406],[214.8,55.81066169]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425622800,[[214.04,7.85],[214.03,7.46],[213.99,7.83784024],[213.96,313.48],[213.93,15.11945366]],[[214.24,7.87],[214.27,14.01],[214.28,47.64],[214.36,5.23258271],[214.39,321.28887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425623104,[[214.15,0.03560548],[214.09,7.85],[214.03,7.46],[213.98,7.83784024],[213.96,313.48]],[[214.19,7.87],[214.2,0.03132832],[214.27,14.01],[214.28,47.64],[214.35,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425623299,[[214.15,0.03560548],[214.03,7.46],[213.99,7.83784024],[213.96,313.48],[213.95,4.669]],[[214.19,7.87],[214.2,0.03132832],[214.37,5.23258271],[214.39,321.28887406],[214.45,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425623602,[[214.16,7.85],[214.15,0.03560548],[214.03,7.46],[214.01,7.83784024],[213.97,4.669]],[[214.24,7.87],[214.27,7.5],[214.38,5.23258271],[214.39,313.44],[214.41,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425623798,[[214.16,7.85],[214.15,0.03560548],[214.03,7.46],[214.01,7.83784024],[213.97,4.669]],[[214.19,0.03502385],[214.24,7.87],[214.27,7.5],[214.38,5.23258271],[214.39,313.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425624003,[[214.16,7.85],[214.03,7.46],[214.01,7.83784024],[213.97,4.669],[213.9,327.06306707]],[[214.19,0.03502385],[214.24,7.87],[214.27,7.5],[214.37,14.01],[214.38,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425624305,[[214.04,7.85],[214.03,7.46],[213.99,7.83784024],[213.97,4.669],[213.94,10.45045366]],[[214.19,0.03502385],[214.24,7.87],[214.27,7.5],[214.37,14.01],[214.38,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425624506,[[214.04,7.85],[214.03,7.46],[213.99,7.83784024],[213.94,10.45045366]],[[214.19,0.03502385],[214.24,7.87],[214.27,7.5],[214.37,14.01],[214.38,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425624507,[[214.04,7.85],[214.03,7.46],[214.0,7.83784024],[213.99,4.669],[213.94,324.45045366]],[[214.19,0.03502385],[214.24,7.87],[214.33,14.01],[214.34,72.17644235],[214.38,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425624800,[[214.04,7.85],[214.03,7.46],[214.01,7.83784024],[213.96,323.93045366],[213.94,314.0]],[[214.33,14.01],[214.34,72.17644235],[214.4,5.23258271],[214.42,7.84887406],[214.48,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425625006,[[214.04,7.85],[214.03,15.29784024],[213.97,10.45045366],[213.96,641.49],[213.91,13.06306707]],[[214.31,7.87],[214.32,2.53297119],[214.34,72.17644235],[214.41,5.23258271],[214.44,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425625208,[[214.04,7.85],[214.03,15.29784024],[213.97,10.45045366],[213.96,641.49]],[[214.31,7.87],[214.32,2.53297119],[214.34,72.17644235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425625209,[[214.05,7.83784024],[214.04,103.87666378],[214.03,7.46],[214.0,10.45045366],[213.97,14.01]],[[214.31,7.87],[214.32,42.68],[214.34,72.17644235],[214.36,14.01],[214.43,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425625506,[[214.08,7.85],[214.07,7.83784024],[214.04,103.87666378],[214.03,12.129],[214.02,10.45045366]],[[214.31,7.87],[214.34,72.17644235],[214.38,14.01],[214.46,5.23258271],[214.48,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425625709,[[214.09,7.85],[214.08,7.83784024],[214.04,103.87666378],[214.03,12.129],[214.02,10.45045366]],[[214.31,7.87],[214.34,72.17644235],[214.35,41.38],[214.38,14.01],[214.46,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425625897,[[214.09,7.85],[214.08,7.83784024],[214.04,103.87666378],[214.03,22.57945366],[213.92,18.2882939]],[[214.31,7.87],[214.34,72.17644235],[214.35,41.38],[214.38,14.01],[214.46,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425626100,[[214.1,7.85],[214.09,7.83784024],[214.05,4.669],[214.04,114.32711744],[214.03,7.46]],[[214.31,7.87],[214.34,72.17644235],[214.35,41.38],[214.38,14.01],[214.47,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425626297,[[214.1,7.85],[214.07,7.83784024],[214.04,103.87666378],[214.02,10.45045366],[213.98,14.01]],[[214.31,7.87],[214.34,72.17644235],[214.35,41.38],[214.38,14.01],[214.45,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425626504,[[214.12,7.85],[214.11,72.06],[214.06,7.83784024],[214.04,103.87666378],[214.01,10.45045366]],[[214.31,7.87],[214.34,72.17644235],[214.35,41.38],[214.38,14.01],[214.44,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425626707,[[214.12,7.85],[214.11,72.06],[214.06,7.83784024],[214.04,103.87666378],[214.02,4.669]],[[214.31,7.87],[214.34,72.17644235],[214.35,41.38],[214.38,14.01],[214.44,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425627206,[[214.12,7.85],[214.11,72.06],[214.07,7.83784024],[214.04,103.87666378],[214.02,4.669]],[[214.31,7.87],[214.34,72.17644235],[214.35,41.38],[214.38,14.01],[214.45,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425627912,[[214.2,7.85],[214.19,0.03083177],[214.11,72.06],[214.07,7.83784024],[214.04,103.87666378]],[[214.24,0.0323209],[214.31,7.87],[214.34,72.17644235],[214.35,41.38],[214.38,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425628302,[[214.12,7.85],[214.11,72.06],[214.07,7.83784024],[214.04,103.87666378]],[[214.24,0.0323209],[214.31,7.87],[214.34,72.17644235],[214.35,41.38],[214.38,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425628497,[[214.2,0.03365147],[214.11,72.06],[214.08,7.83784024],[214.04,103.87666378],[214.02,15.11945366]],[[214.24,0.0323209],[214.31,7.87],[214.34,72.17644235],[214.35,41.38],[214.38,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425628698,[[214.21,7.85],[214.2,0.03365147],[214.11,72.06],[214.08,7.83784024],[214.04,103.87666378]],[[214.31,7.87],[214.34,72.17644235],[214.35,41.38],[214.38,14.01],[214.46,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425628904,[[214.12,7.85],[214.11,72.06],[214.08,7.83784024],[214.04,103.87666378],[213.96,627.48]],[[214.24,0.03463803],[214.31,7.87],[214.34,189.11644235],[214.38,14.01],[214.46,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425629109,[[214.12,7.85],[214.11,72.06],[214.08,7.83784024],[214.04,103.87666378],[213.96,627.48]],[[214.24,0.03463803],[214.31,7.87],[214.34,72.17644235],[214.35,16.5],[214.38,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425629300,[[214.16,0.03092899],[214.12,7.85],[214.11,72.06],[214.08,7.83784024],[214.04,103.87666378]],[[214.24,0.03463803],[214.31,7.87],[214.34,72.17644235],[214.35,16.5],[214.38,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425629499,[[214.17,7.85],[214.16,0.03092899],[214.15,58.48],[214.07,7.83784024],[214.04,103.87666378]],[[214.24,0.03463803],[214.28,7.87],[214.34,72.17644235],[214.35,16.5],[214.38,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425629807,[[214.17,7.85],[214.16,0.03092899],[214.15,58.48],[214.08,7.83784024],[214.04,103.87666378]],[[214.24,0.03463803],[214.28,7.87],[214.34,72.17644235],[214.35,16.5],[214.38,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425630306,[[214.17,7.85],[214.16,0.03092899],[214.15,58.48],[214.07,7.83784024],[214.04,103.87666378]],[[214.24,0.03463803],[214.28,7.87],[214.33,15.66],[214.34,72.17644235],[214.38,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425630906,[[214.17,7.85],[214.16,0.03092899],[214.15,58.48],[214.06,7.83784024],[214.04,103.87666378]],[[214.24,0.03463803],[214.28,7.87],[214.33,15.66],[214.34,72.17644235],[214.38,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425631206,[[214.17,7.85],[214.16,0.03092899],[214.15,58.48],[214.07,7.83784024],[214.04,103.87666378]],[[214.24,0.03463803],[214.28,7.87],[214.33,15.66],[214.34,72.17644235],[214.38,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425631608,[[214.17,7.85],[214.16,0.03092899],[214.15,58.48],[214.06,7.83784024],[214.04,103.87666378]],[[214.24,0.03463803],[214.28,7.87],[214.33,15.66],[214.34,72.17644235],[214.38,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425631907,[[214.17,7.85],[214.16,0.03092899],[214.06,7.83784024],[214.04,103.87666378]],[[214.24,0.03463803],[214.28,7.87],[214.33,15.66],[214.34,72.17644235],[214.38,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425631908,[[214.17,7.85],[214.16,0.03092899],[214.06,7.83784024],[214.04,103.87666378],[213.95,27.07306707]],[[214.24,0.03463803],[214.25,7.87],[214.33,29.67],[214.34,72.17644235],[214.87,41.86066169]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425632103,[[214.16,0.03092899],[214.14,7.85],[214.04,111.71450402],[214.01,4.669],[213.99,10.45045366]],[[214.24,0.03463803],[214.25,7.87],[214.33,29.67],[214.34,72.17644235],[214.42,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425632304,[[214.16,0.03092899],[214.14,7.85],[214.07,16.82],[214.04,103.87666378],[214.03,7.83784024]],[[214.23,7.87],[214.24,0.03463803],[214.33,29.67],[214.34,72.17644235],[214.4,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425632605,[[214.16,0.03092899],[214.14,7.85],[214.07,16.82],[214.04,103.87666378],[214.02,7.83784024]],[[214.23,7.87],[214.24,0.03463803],[214.33,29.67],[214.34,72.17644235],[214.4,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425632809,[[214.16,0.03092899],[214.14,7.85],[214.07,16.82],[214.04,103.87666378],[214.01,7.83784024]],[[214.23,7.87],[214.24,0.03463803],[214.33,29.67],[214.34,72.17644235],[214.39,318.67258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425633304,[[214.16,0.03092899],[214.1,7.85],[214.04,103.87666378]],[[214.23,7.87],[214.24,0.03463803],[214.33,29.67],[214.34,72.17644235],[214.39,318.67258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425633305,[[214.16,0.03092899],[214.1,7.85],[214.04,103.87666378],[214.0,7.83784024],[213.96,313.48]],[[214.23,7.87],[214.24,0.03463803],[214.33,14.01],[214.34,72.17644235],[214.38,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425633512,[[214.16,0.03092899],[214.1,7.85],[214.04,113.69666378],[214.0,7.83784024],[213.96,313.48]],[[214.23,7.87],[214.24,16.05463803],[214.33,14.01],[214.34,72.17644235],[214.38,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425633710,[[214.16,0.03092899],[214.1,7.85],[214.04,113.69666378],[213.99,7.83784024],[213.96,313.48]],[[214.23,7.87],[214.24,16.05463803],[214.33,14.01],[214.34,72.17644235],[214.37,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425633906,[[214.16,0.03092899],[214.1,7.85],[214.04,113.69666378],[213.98,7.83784024],[213.96,313.48]],[[214.23,7.87],[214.24,16.05463803],[214.33,14.01],[214.34,72.17644235],[214.35,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425634306,[[214.16,0.03092899],[214.1,7.85],[214.04,113.69666378],[213.97,7.83784024],[213.96,313.48]],[[214.23,7.87],[214.24,16.05463803],[214.33,14.01],[214.34,72.17644235],[214.35,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425634507,[[214.16,0.03092899],[214.1,7.85],[214.04,103.87666378],[213.97,7.83784024],[213.96,313.48]],[[214.23,7.87],[214.24,16.05463803],[214.33,14.01],[214.34,72.17644235],[214.35,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425634715,[[214.16,0.03092899],[214.1,7.85],[214.04,103.87666378],[214.02,10.64],[213.96,321.31784024]],[[214.23,7.87],[214.24,16.05463803],[214.33,14.01],[214.34,77.40902506],[214.42,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425635011,[[214.16,0.03092899],[214.06,7.85],[214.04,103.87666378],[214.02,10.64],[213.96,321.31784024]],[[214.23,7.87],[214.24,16.05463803],[214.33,14.01],[214.34,77.40902506],[214.42,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425635513,[[214.16,0.03092899],[214.06,7.85],[214.04,103.87666378],[214.02,10.64],[213.96,313.48]],[[214.23,7.87],[214.24,30.06463803],[214.34,77.40902506],[214.42,10.46516542],[214.6,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425635714,[[214.16,0.03092899],[214.06,7.85],[214.04,103.87666378],[214.02,10.64],[213.96,321.31784024]],[[214.23,7.87],[214.24,30.06463803],[214.34,77.40902506],[214.42,10.46516542],[214.6,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425636014,[[214.16,0.03092899],[214.06,7.85],[214.04,103.87666378],[214.02,10.64],[213.96,313.48]],[[214.23,7.87],[214.24,30.06463803],[214.34,77.40902506],[214.36,7.84887406],[214.42,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425636204,[[214.16,0.03092899],[214.06,7.85],[214.04,103.87666378],[214.02,10.64],[213.96,313.48]],[[214.23,7.87],[214.24,30.06463803],[214.34,77.40902506],[214.36,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425636205,[[214.16,0.03092899],[214.06,7.85],[214.04,103.87666378],[214.02,10.64],[213.96,313.48]],[[214.23,7.87],[214.24,30.06463803],[214.33,5.23258271],[214.34,72.17644235],[214.36,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425638114,[[214.16,0.03092899],[214.06,7.85],[214.04,103.87666378],[214.02,10.64],[213.96,313.48]],[[214.23,7.87],[214.24,16.05463803],[214.33,5.23258271],[214.34,72.17644235],[214.35,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425638313,[[214.16,0.03092899],[214.06,7.85],[214.04,103.87666378],[214.02,10.64],[213.96,313.48]],[[214.23,7.87],[214.24,16.05463803],[214.32,19.24258271],[214.34,72.17644235],[214.35,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425638610,[[214.16,0.03092899],[214.06,7.85],[214.04,103.87666378],[214.02,10.64],[213.96,313.48]],[[214.23,7.87],[214.24,16.05463803],[214.32,14.01],[214.33,5.23258271],[214.34,72.17644235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425639016,[[214.16,0.03092899],[214.06,7.85],[214.04,103.87666378],[213.96,313.48],[213.89,314.0]],[[214.23,7.87],[214.24,16.05463803],[214.32,14.01],[214.33,5.23258271],[214.34,80.02531641]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425639221,[[214.16,0.03092899],[214.06,7.85],[214.04,103.87666378],[213.99,9.9],[213.96,313.48]],[[214.21,7.4],[214.22,2.53003154],[214.23,0.46],[214.24,16.05463803],[214.3,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425639415,[[214.16,0.03092899],[214.06,7.85],[214.04,103.87666378],[213.96,313.48],[213.86,324.45045366]],[[214.21,7.86],[214.24,16.05463803],[214.3,14.01],[214.34,80.02531641],[214.5,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425639616,[[214.16,0.03092899],[214.06,7.85],[213.97,9.34],[213.96,313.48],[213.9,7.83784024]],[[214.19,7.4],[214.2,2.52989657],[214.21,0.46],[214.24,329.73463803],[214.29,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425639816,[[213.98,7.83],[213.97,9.34],[213.96,313.48],[213.89,7.83784024],[213.84,1343.36]],[[214.17,7.4],[214.18,2.52958486],[214.2,0.46],[214.24,343.74463803],[214.28,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425640017,[[213.98,7.83],[213.97,9.34],[213.96,313.48],[213.89,7.83784024],[213.87,103.61589877]],[[214.17,7.4],[214.24,343.71],[214.28,5.23258271],[214.42,13.08145678],[214.63,34.01178762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425640217,[[213.98,7.83],[213.97,9.34],[213.96,313.48],[213.88,7.83784024],[213.87,103.61589877]],[[214.17,7.4],[214.24,343.71],[214.28,5.23258271],[214.42,13.08145678],[214.63,34.01178762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425640419,[[213.98,7.83],[213.97,9.34],[213.96,313.48],[213.88,7.83784024],[213.87,103.61589877]],[[214.17,7.4],[214.24,343.71],[214.27,5.23258271],[214.3,7.84887406],[214.35,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425640618,[[213.98,7.83],[213.97,9.34],[213.96,313.48],[213.88,7.83784024],[213.87,103.61589877]],[[214.17,7.4],[214.24,327.69],[214.27,5.23258271],[214.3,7.84887406],[214.36,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425640819,[[213.98,7.83],[213.97,9.34],[213.96,313.48],[213.88,7.83784024],[213.87,103.61589877]],[[214.15,7.4],[214.16,29.62],[214.24,327.69],[214.27,5.23258271],[214.3,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425641116,[[213.98,7.83],[213.97,9.34],[213.96,313.48],[213.89,7.83784024],[213.87,103.61589877]],[[214.1,0.03049987],[214.15,7.4],[214.16,28.14],[214.24,313.68],[214.25,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425641317,[[213.98,7.83],[213.97,9.34],[213.96,313.48],[213.89,7.83784024],[213.87,103.61589877]],[[214.1,0.03049987],[214.2,7.4],[214.24,313.68],[214.29,5.23258271],[214.32,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425641620,[[213.98,7.83],[213.97,9.34],[213.96,313.48],[213.91,7.83784024],[213.87,103.61589877]],[[214.1,0.03049987],[214.2,7.4],[214.22,2.98],[214.24,313.68],[214.3,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425641824,[[213.98,7.83],[213.97,9.34],[213.96,313.48],[213.92,7.83784024],[213.87,103.61589877]],[[214.1,0.03049987],[214.2,7.4],[214.22,2.98],[214.24,313.68],[214.31,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425642223,[[213.98,7.83],[213.97,9.34],[213.96,313.48],[213.92,7.83784024],[213.89,314.0]],[[214.1,0.03049987],[214.2,7.4],[214.22,2.98],[214.24,313.68],[214.3,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425642723,[[213.98,7.83],[213.97,9.34],[213.96,313.48],[213.92,7.83784024],[213.89,314.0]],[[214.1,0.03049987],[214.22,2.98],[214.24,313.68],[214.3,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425642724,[[213.98,7.83],[213.97,9.34],[213.96,313.48],[213.92,7.83784024],[213.89,314.0]],[[214.1,0.03049987],[214.17,7.4],[214.22,2.98],[214.24,313.68],[214.3,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425643125,[[213.98,7.83],[213.97,9.34],[213.96,313.48],[213.92,7.83784024],[213.89,314.0]],[[214.1,0.03049987],[214.17,7.4],[214.24,313.68],[214.3,14.01],[214.4,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425643324,[[213.98,7.83],[213.97,9.34],[213.96,313.48],[213.93,7.83784024],[213.89,314.0]],[[214.1,0.03049987],[214.21,7.4],[214.22,0.64],[214.24,313.68],[214.3,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425644324,[[213.98,7.83],[213.97,9.34],[213.96,313.48],[213.93,7.83784024],[213.89,314.0]],[[214.1,0.03049987],[214.18,7.4],[214.22,0.64],[214.24,313.68],[214.3,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425645827,[[213.98,7.83],[213.97,9.34],[213.96,313.48],[213.93,7.83784024],[213.89,314.0]],[[214.1,0.03049987],[214.18,7.4],[214.24,313.68],[214.3,14.01],[215.5,78.48874068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425646027,[[213.98,7.83],[213.97,17.17784024],[213.96,313.48],[213.91,10.45045366],[213.89,314.0]],[[214.1,0.03049987],[214.18,7.4],[214.23,0.64],[214.24,313.68],[214.3,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425646229,[[213.98,7.83],[213.97,17.17784024],[213.96,313.48],[213.91,10.45045366],[213.89,314.0]],[[214.1,0.03049987],[214.18,7.4],[214.23,0.64],[214.24,313.68],[214.34,91.41902506]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425647329,[[213.98,15.66784024],[213.97,9.34],[213.96,313.48],[213.92,10.45045366],[213.89,314.0]],[[214.1,0.03049987],[214.18,7.4],[214.23,0.64],[214.24,313.68],[214.33,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425647628,[[213.99,7.83],[213.98,7.83784024],[213.97,9.34],[213.96,313.48],[213.92,10.45045366]],[[214.1,0.03049987],[214.18,7.4],[214.23,0.64],[214.24,313.68],[214.33,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425647829,[[213.99,7.83],[213.97,17.17784024],[213.96,313.48],[213.92,324.45045366]],[[214.1,0.03049987],[214.18,7.4],[214.23,0.64],[214.24,313.68],[214.33,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425648029,[[213.99,7.83],[213.97,17.17784024],[213.96,313.48],[213.92,314.0],[213.91,10.45045366]],[[214.1,0.03049987],[214.18,7.4],[214.23,0.64],[214.24,313.68],[214.33,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425648527,[[214.0,116.94],[213.99,7.83],[213.97,7.83784024],[213.96,313.48],[213.92,324.45045366]],[[214.1,0.03049987],[214.18,7.4],[214.23,0.64],[214.24,313.68],[214.32,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425648731,[[214.01,7.83],[214.0,116.94],[213.97,7.83784024],[213.96,313.48],[213.92,314.0]],[[214.1,0.03049987],[214.18,7.4],[214.23,0.64],[214.24,313.68],[214.32,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425649026,[[214.01,7.83],[213.97,7.83784024],[213.96,313.48],[213.92,314.0],[213.8,18.2882939]],[[214.1,0.03049987],[214.18,7.4],[214.23,0.64],[214.24,313.68],[214.32,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425649225,[[214.03,7.83],[214.02,116.94],[213.96,321.31784024],[213.92,314.0],[213.9,10.45045366]],[[214.1,0.03049987],[214.18,7.4],[214.23,0.64],[214.24,313.68],[214.31,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425649429,[[214.03,7.83],[214.02,116.94],[213.97,7.83784024],[213.96,313.48],[213.92,324.45045366]],[[214.1,0.03049987],[214.18,7.4],[214.24,313.68],[214.32,5.23258271],[214.35,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425649626,[[214.03,7.83],[214.02,116.94],[213.96,313.48]],[[214.18,7.4],[214.24,313.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425649627,[[214.03,7.83],[214.02,116.94],[213.99,7.83784024],[213.96,627.48],[213.94,10.45045366]],[[214.18,7.4],[214.24,313.68],[214.25,16.9],[214.34,91.41902506],[214.36,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425649929,[[214.03,7.83],[214.02,116.94],[213.99,7.83784024],[213.96,627.48],[213.93,10.45045366]],[[214.09,0.03062002],[214.18,7.4],[214.24,313.68],[214.25,16.9],[214.33,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425650330,[[214.03,7.83],[213.99,7.83784024],[213.96,627.48],[213.93,10.45045366],[213.88,13.06306707]],[[214.09,0.03062002],[214.18,7.4],[214.24,313.68],[214.25,16.9],[214.32,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425650528,[[214.05,7.83],[214.04,116.94],[213.98,7.83784024],[213.96,627.48],[213.93,10.45045366]],[[214.09,0.03062002],[214.18,7.4],[214.24,313.68],[214.25,16.9],[214.32,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425650727,[[214.07,7.83],[214.06,67.88],[213.98,7.83784024],[213.96,627.48],[213.93,10.45045366]],[[214.09,0.03062002],[214.18,7.4],[214.24,313.68],[214.25,16.9],[214.32,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425650923,[[214.07,7.83],[214.06,67.88],[213.96,627.48],[213.93,10.45045366]],[[214.18,7.4],[214.24,313.68],[214.25,16.9],[214.32,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425650924,[[214.07,7.83],[214.06,67.88],[213.99,7.83784024],[213.96,627.48],[213.93,10.45045366]],[[214.18,7.4],[214.24,313.68],[214.25,16.9],[214.32,5.23258271],[214.34,86.18644235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425651227,[[214.08,7.83],[214.07,116.94],[213.99,7.83784024],[213.96,313.48],[213.93,324.45045366]],[[214.1,0.03122327],[214.18,7.4],[214.24,313.68],[214.25,16.9],[214.32,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425651529,[[214.08,7.83],[214.07,116.94],[213.99,7.83784024],[213.96,313.48],[213.94,10.45045366]],[[214.18,7.4],[214.24,313.68],[214.25,16.9],[214.32,5.23258271],[214.4,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425651730,[[214.08,7.83],[214.07,116.94],[213.99,7.83784024],[213.96,313.48],[213.94,324.45045366]],[[214.11,0.03034937],[214.18,7.4],[214.24,313.68],[214.25,16.9],[214.32,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425651927,[[214.08,7.83],[214.07,116.94],[213.99,7.83784024],[213.96,313.48],[213.93,10.45045366]],[[214.11,0.03034937],[214.18,7.4],[214.24,313.68],[214.25,16.9],[214.31,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425652322,[[214.08,7.83],[214.07,116.94],[214.0,7.83784024],[213.96,313.48],[213.94,10.45045366]],[[214.11,0.03034937],[214.18,7.4],[214.24,313.68],[214.25,16.9],[214.31,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425652528,[[214.07,116.94],[214.0,7.83784024],[213.96,313.48],[213.95,10.45045366],[213.89,13.06306707]],[[214.11,0.03034937],[214.18,7.4],[214.24,313.68],[214.25,16.9],[214.32,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425652828,[[214.07,116.94],[214.01,7.83784024],[213.96,313.48],[213.95,10.45045366],[213.89,13.06306707]],[[214.11,0.03034937],[214.18,7.4],[214.24,313.68],[214.32,5.23258271],[214.34,86.18644235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425653027,[[214.08,7.83],[214.07,116.94],[214.01,7.83784024],[213.96,313.48],[213.95,10.45045366]],[[214.11,0.03034937],[214.18,7.4],[214.24,313.68],[214.25,31.64],[214.32,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425653227,[[214.08,7.83],[214.07,116.94],[214.01,7.83784024],[213.96,313.48],[213.95,10.45045366]],[[214.11,4.937e-05],[214.18,7.4],[214.24,313.68],[214.32,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425653432,[[214.08,7.83],[214.07,116.94],[214.03,7.83784024],[213.98,10.45045366],[213.96,313.48]],[[214.11,4.937e-05],[214.22,7.4],[214.24,313.68],[214.26,33.0],[214.33,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425653622,[[214.08,7.83],[214.07,116.94],[214.03,7.83784024],[213.98,10.45045366],[213.96,313.48]],[[214.11,4.937e-05],[214.22,7.4],[214.26,33.0],[214.33,5.23258271],[214.34,399.92644235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425653821,[[214.08,7.83],[214.07,116.94],[214.04,7.83784024],[213.99,10.45045366],[213.96,313.48]],[[214.11,4.937e-05],[214.22,7.4],[214.26,33.0],[214.34,405.15902506],[214.37,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425654022,[[214.08,7.83],[214.07,116.94],[214.04,7.83784024],[213.98,10.45045366],[213.96,313.48]],[[214.11,4.937e-05],[214.22,7.4],[214.26,33.0],[214.34,405.15902506],[214.37,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425654331,[[214.08,7.83],[214.07,116.94],[214.04,7.83784024],[213.99,10.45045366],[213.96,313.48]],[[214.11,4.937e-05],[214.22,7.4],[214.26,33.0],[214.34,405.15902506],[214.37,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425654523,[[214.07,116.94],[214.04,7.83784024],[213.98,10.45045366],[213.96,313.48],[213.71,33.96397439]],[[214.11,4.937e-05],[214.22,7.4],[214.26,33.0],[214.33,5.23258271],[214.34,399.92644235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425654729,[[214.08,7.83],[214.07,116.94],[214.04,7.83784024],[213.98,10.45045366],[213.96,313.48]],[[214.11,4.937e-05],[214.26,33.0],[214.33,5.23258271],[214.34,399.92644235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425654730,[[214.08,7.83],[214.07,116.94],[214.04,7.83784024],[213.98,10.45045366],[213.96,313.48]],[[214.11,4.937e-05],[214.19,7.4],[214.26,33.0],[214.33,5.23258271],[214.34,399.92644235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425655030,[[214.08,7.83],[214.07,116.94],[214.05,7.83784024],[213.99,10.45045366],[213.96,313.48]],[[214.11,4.937e-05],[214.19,7.4],[214.26,33.0],[214.34,405.15902506],[214.37,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425655231,[[214.07,116.94],[214.05,7.83784024],[213.99,10.45045366],[213.96,313.48],[213.88,22.9572939]],[[214.11,4.937e-05],[214.19,7.4],[214.26,33.0],[214.34,405.15902506],[214.37,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425655431,[[214.07,116.94],[214.05,7.83784024],[214.0,10.45045366],[213.96,313.48],[213.94,13.06306707]],[[214.11,4.937e-05],[214.19,7.4],[214.26,33.0],[214.34,405.15902506],[214.37,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425655633,[[214.08,7.83],[214.07,116.94],[214.05,7.83784024],[213.99,10.45045366],[213.96,313.48]],[[214.11,4.937e-05],[214.19,7.4],[214.26,33.0],[214.34,405.15902506],[214.36,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425655833,[[214.07,116.94],[214.05,7.83784024],[213.99,10.45045366],[213.96,313.48],[213.72,33.96397439]],[[214.11,4.937e-05],[214.19,7.4],[214.26,33.0],[214.34,405.15902506],[214.36,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425656034,[[214.08,7.83],[214.07,116.94],[214.05,7.83784024],[213.99,10.45045366],[213.96,313.48]],[[214.11,4.937e-05],[214.19,7.4],[214.26,33.0],[214.33,5.23258271],[214.34,399.92644235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425656528,[[214.07,116.94],[214.05,7.83784024],[213.99,10.45045366],[213.96,313.48]],[[214.11,4.937e-05],[214.19,7.4],[214.26,33.0],[214.33,5.23258271],[214.34,399.92644235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425656733,[[214.07,116.94],[214.05,7.83784024],[213.99,10.45045366],[213.96,627.48],[213.63,41.80181464]],[[214.11,4.937e-05],[214.19,7.4],[214.26,33.0],[214.33,5.23258271],[214.34,399.92644235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425657129,[[214.08,7.83],[214.07,116.94],[214.05,7.83784024],[213.99,10.45045366],[213.96,627.48]],[[214.11,4.937e-05],[214.19,7.4],[214.26,33.0],[214.33,5.23258271],[214.34,399.92644235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425657330,[[214.07,116.94],[214.06,7.83784024],[214.0,10.45045366],[213.96,627.48]],[[214.11,4.937e-05],[214.19,7.4],[214.26,33.0],[214.34,405.15902506],[214.42,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425657635,[[214.08,7.83],[214.07,116.94],[214.05,7.83784024],[214.0,10.45045366],[213.96,627.48]],[[214.11,4.937e-05],[214.19,7.4],[214.26,33.0],[214.34,405.15902506],[214.42,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425657836,[[214.08,7.83],[214.07,116.94],[214.06,7.83784024],[214.0,10.45045366],[213.96,627.48]],[[214.11,4.937e-05],[214.19,7.4],[214.26,33.0],[214.34,391.14902506],[214.42,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425658035,[[214.08,7.83],[214.07,116.94],[214.06,7.83784024],[214.01,10.45045366],[213.96,627.48]],[[214.11,4.937e-05],[214.19,7.4],[214.27,3.74],[214.34,385.91644235],[214.35,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425658234,[[214.08,7.83],[214.07,124.77784024],[214.01,10.45045366],[213.96,627.48],[213.74,33.96397439]],[[214.11,4.937e-05],[214.19,7.4],[214.27,3.74],[214.34,385.91644235],[214.35,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425658535,[[214.08,7.83],[214.07,124.77784024],[214.01,10.45045366],[213.96,640.54306707],[213.74,33.96397439]],[[214.11,4.937e-05],[214.19,7.4],[214.27,3.74],[214.34,385.91644235],[214.35,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425658735,[[214.08,7.83],[214.07,124.77784024],[214.02,10.45045366],[213.96,640.54306707],[213.74,33.96397439]],[[214.11,4.937e-05],[214.19,7.4],[214.27,3.74],[214.34,385.91644235],[214.35,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425659032,[[214.09,7.83],[214.08,7.83784024],[214.07,116.94],[214.02,10.45045366],[213.97,13.06306707]],[[214.11,4.937e-05],[214.19,7.4],[214.27,3.74],[214.34,385.91644235],[214.36,19.24258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425659434,[[214.07,116.94],[214.06,7.83784024],[214.0,10.45045366],[213.95,13.06306707],[213.75,33.96397439]],[[214.11,4.937e-05],[214.19,7.4],[214.27,3.74],[214.34,391.14902506],[214.36,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425659631,[[214.07,116.94],[214.06,7.83784024],[214.0,10.45045366],[213.95,13.06306707],[213.9,4.669]],[[214.11,4.937e-05],[214.19,7.4],[214.27,3.74],[214.34,391.14902506],[214.36,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425659937,[[214.08,7.83],[214.07,116.94],[214.06,7.83784024],[214.0,10.45045366],[213.95,13.06306707]],[[214.11,4.937e-05],[214.19,7.4],[214.27,3.74],[214.34,391.14902506],[214.36,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425660236,[[214.07,116.94],[214.06,7.83784024],[214.0,10.45045366],[213.95,13.06306707]],[[214.11,4.937e-05],[214.19,7.4],[214.27,3.74],[214.34,391.14902506],[214.36,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425660632,[[214.08,7.83],[214.07,116.94],[214.06,7.83784024],[214.0,10.45045366],[213.95,13.06306707]],[[214.11,4.937e-05],[214.19,7.4],[214.27,3.74],[214.34,391.14902506],[214.36,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425661134,[[214.08,15.66784024],[214.07,116.94],[214.02,10.45045366],[213.96,640.54306707]],[[214.11,4.937e-05],[214.19,7.4],[214.28,1.22],[214.34,385.91644235],[214.36,19.24258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425661331,[[214.09,7.83],[214.08,7.83784024],[214.07,116.94],[214.02,10.45045366],[213.97,13.06306707]],[[214.34,385.91644235],[214.36,5.23258271],[214.45,10.46516542],[214.5,13.08145678],[214.64,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425661528,[[214.09,7.83784024],[214.07,116.94],[214.03,10.45045366],[213.97,327.06306707],[213.96,313.48]],[[214.33,122.70649271],[214.34,385.91644235],[214.37,5.23258271],[214.4,7.84887406],[214.45,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425661735,[[214.11,7.83],[214.1,7.83784024],[214.07,116.94],[214.05,10.45045366],[213.99,13.06306707]],[[214.31,7.4],[214.32,5.80649271],[214.33,116.9],[214.34,385.91644235],[214.38,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425661939,[[214.11,7.83],[214.09,7.83784024],[214.03,10.45045366],[213.98,13.06306707]],[[214.3,5.80649271],[214.33,116.9],[214.34,385.91644235],[214.37,5.23258271],[214.4,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425662238,[[214.11,81.67],[214.06,7.83784024],[214.0,10.45045366],[213.95,13.06306707],[213.9,18.2882939]],[[214.28,7.4],[214.29,5.80649271],[214.33,116.9],[214.34,391.14902506],[214.37,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425662432,[[214.07,7.83],[214.06,7.83784024],[214.01,10.45045366],[213.95,13.06306707],[213.92,314.0]],[[214.26,7.4],[214.27,5.80649271],[214.33,130.91],[214.34,391.14902506],[214.37,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425662740,[[214.08,78.24],[214.07,7.83],[214.05,7.83784024],[213.99,10.45045366],[213.94,13.06306707]],[[214.24,7.4],[214.25,5.80649271],[214.33,136.14258271],[214.34,385.91644235],[214.36,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425662938,[[214.08,78.24],[214.07,7.83],[214.05,7.83784024],[213.99,10.45045366],[213.94,13.06306707]],[[214.23,2.54171277],[214.33,136.14258271],[214.34,385.91644235],[214.36,7.84887406],[214.61,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425663234,[[214.09,83.28],[214.07,7.83],[214.05,7.83784024],[214.0,10.45045366],[213.94,13.06306707]],[[214.33,136.14258271],[214.34,385.91644235],[214.36,7.84887406],[214.42,10.46516542],[214.49,1344.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425663432,[[214.1,7.83],[214.09,83.28],[214.06,7.83784024],[214.0,10.45045366],[213.95,13.06306707]],[[214.31,7.4],[214.32,5.80652635],[214.34,391.14902506],[214.36,21.85887406],[214.42,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425663634,[[214.1,7.83],[214.09,83.28],[214.07,7.83784024],[214.02,10.45045366],[213.96,326.54306707]],[[214.29,7.4],[214.3,120.1644486],[214.34,385.91644235],[214.35,5.23258271],[214.38,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425663833,[[214.11,7.83],[214.09,91.11784024],[214.04,10.45045366],[213.98,13.06306707],[213.96,313.48]],[[214.27,7.4],[214.28,2.54197557],[214.34,385.91644235],[214.37,5.23258271],[214.4,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425664040,[[214.11,7.83],[214.1,7.83784024],[214.09,83.28],[214.04,10.45045366],[213.99,13.06306707]],[[214.27,7.4],[214.3,40.32],[214.34,385.91644235],[214.38,5.23258271],[214.4,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425664435,[[214.11,7.83],[214.09,91.11784024],[214.04,10.45045366],[213.99,13.06306707],[213.92,18.2882939]],[[214.27,7.4],[214.3,40.32],[214.34,385.91644235],[214.37,5.23258271],[214.39,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425664630,[[214.11,7.83],[214.09,91.11784024],[214.04,10.45045366],[213.98,13.06306707],[213.92,18.2882939]],[[214.27,7.4],[214.3,40.32],[214.34,385.91644235],[214.36,14.01],[214.37,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425665241,[[214.11,7.83],[214.09,7.83784024],[214.03,10.45045366],[213.98,13.06306707],[213.92,18.2882939]],[[214.27,7.4],[214.3,40.32],[214.34,385.91644235],[214.36,14.01],[214.37,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425665439,[[214.12,7.83],[214.11,15.8],[214.08,7.83784024],[214.03,10.45045366],[213.97,13.06306707]],[[214.25,7.4],[214.3,40.32],[214.34,385.91644235],[214.36,19.24258271],[214.44,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425665634,[[214.12,7.83],[214.11,15.8],[214.09,7.83784024],[214.04,10.45045366],[213.98,13.06306707]],[[214.25,7.4],[214.3,40.32],[214.34,385.91644235],[214.36,14.01],[214.37,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425665939,[[214.12,7.83],[214.11,15.8],[214.1,7.83784024],[214.04,10.45045366],[213.98,13.06306707]],[[214.25,7.4],[214.3,40.32],[214.34,385.91644235],[214.36,14.01],[214.37,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425666140,[[214.12,7.83],[214.11,15.8],[214.1,7.83784024],[214.04,10.45045366],[213.99,13.06306707]],[[214.25,7.4],[214.3,40.32],[214.34,385.91644235],[214.36,14.01],[214.37,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425666335,[[214.12,7.83],[214.11,23.63784024],[214.05,10.45045366],[213.99,13.06306707],[213.96,327.49]],[[214.25,7.4],[214.34,385.91644235],[214.38,5.23258271],[214.41,21.85887406],[214.52,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425666534,[[214.15,15.08784024],[214.11,329.5],[214.09,10.45045366],[214.0,13.06306707],[213.98,18.679]],[[214.33,7.67],[214.34,72.17644235],[214.42,5.23258271],[214.45,7.84887406],[214.47,313.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425666739,[[214.19,7.25],[214.18,7.83784024],[214.13,10.45045366],[214.11,329.5],[214.04,13.06306707]],[[214.33,7.67],[214.34,72.17644235],[214.46,5.23258271],[214.47,313.7],[214.48,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425666940,[[214.21,7.25],[214.2,36.66],[214.18,7.83784024],[214.13,10.45045366],[214.11,313.7]],[[214.33,7.67],[214.34,72.17644235],[214.41,75.86],[214.46,5.23258271],[214.47,313.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425667336,[[214.21,7.25],[214.2,36.66],[214.18,7.83784024],[214.12,10.45045366],[214.11,313.7]],[[214.33,7.67],[214.34,72.17644235],[214.41,75.86],[214.46,5.23258271],[214.47,313.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425668335,[[214.21,7.25],[214.2,36.66],[214.17,7.83784024],[214.12,10.45045366],[214.11,313.7]],[[214.33,7.67],[214.34,72.17644235],[214.41,75.86],[214.47,318.93258271],[214.55,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425668540,[[214.21,7.25],[214.2,36.66],[214.18,7.83784024],[214.12,10.45045366],[214.11,313.7]],[[214.33,7.67],[214.34,72.17644235],[214.41,75.86],[214.47,318.93258271],[214.55,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425668541,[[214.21,7.25],[214.2,36.66],[214.18,7.83784024],[214.12,10.45045366],[214.11,313.7]],[[214.33,7.67],[214.34,72.17644235],[214.41,75.86],[214.47,318.93258271],[214.49,1344.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425668743,[[214.21,7.25],[214.2,36.66],[214.17,7.83784024],[214.11,324.15045366],[214.06,13.06306707]],[[214.33,7.67],[214.34,72.17644235],[214.41,75.86],[214.46,5.23258271],[214.47,313.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425668941,[[214.21,7.25],[214.2,36.66],[214.17,7.83784024],[214.11,324.15045366],[214.06,13.06306707]],[[214.33,7.67],[214.34,72.17644235],[214.46,5.23258271],[214.47,313.7],[214.6,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425669234,[[214.21,7.25],[214.2,36.66],[214.19,7.83784024],[214.13,10.45045366],[214.11,313.7]],[[214.41,7.67],[214.42,75.86],[214.47,313.7],[214.48,5.23258271],[214.49,1344.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425669440,[[214.21,7.25],[214.2,36.66],[214.18,7.83784024],[214.13,10.45045366],[214.11,313.7]],[[214.39,7.67],[214.4,2.53785249],[214.42,75.86],[214.47,313.7],[214.48,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425669638,[[214.21,7.25],[214.2,36.66],[214.18,7.83784024],[214.13,10.45045366],[214.11,313.7]],[[214.39,7.67],[214.42,75.86],[214.47,313.7],[214.48,5.23258271],[215.33,1330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425669838,[[214.21,7.25],[214.2,36.66],[214.18,7.83784024],[214.13,10.45045366],[214.11,313.7]],[[214.39,7.67],[214.41,0.81203113],[214.42,75.86],[214.47,313.7],[214.48,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425670344,[[214.21,7.25],[214.2,36.66],[214.18,7.83784024],[214.12,10.45045366],[214.11,313.7]],[[214.39,7.67],[214.41,0.81203113],[214.42,75.86],[214.47,313.7],[214.49,1349.69258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425670543,[[214.21,7.25],[214.17,7.83784024],[214.11,324.15045366],[214.06,13.06306707]],[[214.39,7.67],[214.41,0.81203113],[214.42,75.86],[214.47,313.7],[214.48,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425670739,[[214.23,7.25],[214.22,7.98],[214.18,7.83784024],[214.12,10.45045366],[214.11,313.7]],[[214.39,7.67],[214.41,0.81203113],[214.42,75.86],[214.47,313.7],[214.49,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425670939,[[214.23,7.25],[214.22,7.98],[214.11,313.7]],[[214.39,7.67],[214.41,0.81203113],[214.42,75.86],[214.47,313.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425670940,[[214.23,7.25],[214.22,7.98],[214.19,7.83784024],[214.14,10.45045366],[214.11,313.7]],[[214.39,7.67],[214.41,0.81203113],[214.42,75.86],[214.47,313.7],[214.5,19.24258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425671141,[[214.23,7.25],[214.22,7.98],[214.19,7.83784024],[214.13,10.45045366],[214.11,313.7]],[[214.39,7.67],[214.41,0.81203113],[214.42,75.86],[214.47,313.7],[214.5,19.24258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425671439,[[214.23,7.25],[214.22,7.98],[214.18,7.83784024],[214.13,10.45045366],[214.11,313.7]],[[214.39,7.67],[214.41,0.81203113],[214.42,75.86],[214.47,313.7],[214.5,19.24258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425672046,[[214.23,7.25],[214.18,7.83784024],[214.13,10.45045366],[214.11,313.7]],[[214.39,7.67],[214.41,0.81203113],[214.42,75.86],[214.47,313.7],[214.5,19.24258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425672245,[[214.25,7.25],[214.24,12.28],[214.18,7.83784024],[214.13,10.45045366],[214.11,313.7]],[[214.39,7.67],[214.41,0.81203113],[214.42,75.86],[214.47,313.7],[214.5,19.24258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425672444,[[214.25,7.25],[214.24,12.28],[214.18,7.83784024],[214.12,10.45045366],[214.11,313.7]],[[214.39,7.67],[214.41,0.81203113],[214.42,75.86],[214.47,313.7],[214.5,19.24258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425672949,[[214.25,7.25],[214.24,12.28],[214.18,7.83784024],[214.13,10.45045366],[214.11,313.7]],[[214.39,7.67],[214.41,0.81203113],[214.42,75.86],[214.47,313.7],[214.5,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425673443,[[214.25,7.25],[214.24,12.28],[214.18,7.83784024],[214.12,10.45045366],[214.11,313.7]],[[214.39,7.67],[214.41,0.81203113],[214.42,75.86],[214.47,313.7],[214.5,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425673642,[[214.25,7.25],[214.24,12.28],[214.18,7.83784024],[214.13,10.45045366],[214.11,313.7]],[[214.39,7.67],[214.41,0.81203113],[214.42,75.86],[214.47,313.7],[214.5,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425673945,[[214.25,7.25],[214.24,12.28],[214.18,7.83784024],[214.12,10.45045366],[214.11,313.7]],[[214.39,7.67],[214.41,0.81203113],[214.42,75.86],[214.47,313.7],[214.5,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425675043,[[214.25,7.25],[214.24,12.28],[214.18,7.83784024],[214.13,10.45045366],[214.11,313.7]],[[214.39,7.67],[214.41,0.81203113],[214.42,75.86],[214.47,313.7],[214.52,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425675240,[[214.3,0.03410889],[214.25,7.25],[214.24,12.28],[214.19,7.83784024],[214.14,10.45045366]],[[214.39,7.67],[214.42,75.86],[214.47,313.7],[214.52,14.01],[214.53,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425675447,[[214.3,7.28410889],[214.24,12.28],[214.19,7.83784024],[214.13,10.45045366],[214.08,13.06306707]],[[214.39,7.67],[214.47,313.7],[214.53,5.23258271],[214.62,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425675645,[[214.3,7.28410889],[214.24,12.28],[214.19,7.83784024],[214.13,10.45045366],[214.08,13.06306707]],[[214.39,7.67],[214.47,419.54],[214.53,5.23258271],[214.62,10.46516542],[215.44,83.72132339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425675948,[[214.3,7.28410889],[214.24,12.28],[214.19,7.83784024],[214.13,10.45045366],[214.08,13.06306707]],[[214.39,7.67],[214.46,0.81191746],[214.47,419.54],[214.53,5.23258271],[214.62,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425676245,[[214.3,7.28410889],[214.24,12.28],[214.21,7.83784024],[214.15,10.45045366],[214.11,327.71]],[[214.45,7.67],[214.46,0.81191746],[214.47,419.54],[214.56,19.24258271],[214.58,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425676445,[[214.3,7.28410889],[214.24,12.28],[214.2,7.83784024],[214.15,10.45045366],[214.11,641.71]],[[214.45,7.67],[214.46,0.81191746],[214.47,419.54],[214.56,19.24258271],[214.59,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425676646,[[214.3,7.25],[214.24,12.28],[214.2,7.83784024],[214.15,10.45045366],[214.11,641.71]],[[214.45,7.67],[214.46,0.81191746],[214.47,419.54],[214.56,19.24258271],[214.59,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425677347,[[214.3,7.25],[214.24,12.28],[214.19,7.83784024],[214.14,10.45045366],[214.11,641.71]],[[214.45,7.67],[214.46,0.81191746],[214.47,419.54],[214.56,19.24258271],[214.59,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425677647,[[214.35,0.03139063],[214.3,7.25],[214.24,12.28],[214.19,7.83784024],[214.14,10.45045366]],[[214.45,7.67],[214.46,0.81191746],[214.47,419.54],[214.56,19.24258271],[214.59,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425678245,[[214.36,7.25],[214.35,0.03139063],[214.32,1.64],[214.28,313.52],[214.24,7.83784024]],[[214.51,7.67],[214.6,5.23258271],[214.63,7.84887406],[214.69,24.47516542],[214.74,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425678444,[[214.36,7.25],[214.35,0.03139063],[214.32,1.64],[214.29,109.00128469],[214.28,313.52]],[[214.63,7.72],[214.66,21.68],[214.68,5.23258271],[214.71,321.36887406],[214.76,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425678642,[[214.36,7.25],[214.32,1.64],[214.29,109.00128469],[214.28,313.52]],[[214.63,7.72],[214.66,21.68],[214.68,5.23258271],[214.71,321.36887406],[214.76,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425678643,[[214.36,7.25],[214.32,1.64],[214.29,109.00128469],[214.28,313.52],[214.24,10.45045366]],[[214.42,0.02991734],[214.53,7.67],[214.58,0.81147254],[214.62,5.78113582],[214.63,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425678840,[[214.47,0.03498159],[214.32,1.64],[214.3,7.83784024],[214.29,101.16344445],[214.28,313.52]],[[214.53,7.67],[214.58,0.81147254],[214.63,7.72],[214.69,5.23258271],[214.71,313.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425679140,[[214.47,7.25],[214.41,44.68],[214.32,7.83784024],[214.29,101.16344445],[214.28,313.52]],[[214.58,8.48147254],[214.71,318.75258271],[214.72,113.49203166],[214.74,7.84887406],[214.79,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425679346,[[214.47,7.25],[214.41,44.68],[214.31,7.83784024],[214.29,101.16344445],[214.28,313.52]],[[214.58,8.48147254],[214.64,9.88],[214.68,14.01],[214.71,313.52],[214.72,118.72461437]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425679538,[[214.47,7.25],[214.41,44.68],[214.31,7.83784024],[214.29,101.16344445],[214.28,313.52]],[[214.58,8.48147254],[214.64,9.88],[214.7,14.01],[214.71,313.52],[214.72,113.49203166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425680546,[[214.47,7.25],[214.41,44.68],[214.3,7.83784024],[214.29,101.16344445],[214.28,313.52]],[[214.58,7.67],[214.64,9.88],[214.7,14.01],[214.71,313.52],[214.72,113.49203166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425680736,[[214.47,7.25],[214.41,44.68],[214.3,7.83784024],[214.29,101.16344445],[214.28,313.52]],[[214.58,7.67],[214.62,0.81122663],[214.7,14.01],[214.71,313.52],[214.72,113.49203166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425680940,[[214.47,7.25],[214.41,44.68],[214.31,7.83784024],[214.29,101.16344445],[214.28,313.52]],[[214.58,7.67],[214.62,0.81122663],[214.66,8.2],[214.7,14.01],[214.71,313.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425681144,[[214.47,7.25],[214.41,44.68],[214.31,7.83784024],[214.29,101.16344445],[214.28,313.52]],[[214.62,0.81122663],[214.7,14.01],[214.71,313.52],[214.89,13.08145678],[214.95,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425681348,[[214.47,7.25],[214.3,7.83784024],[214.29,101.16344445],[214.28,327.53],[214.24,10.45045366]],[[214.62,7.67],[214.68,35.78],[214.71,313.52],[214.73,14.01],[214.76,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425681549,[[214.47,14.13],[214.29,109.00128469],[214.28,327.53],[214.24,4.669],[214.23,10.45045366]],[[214.63,0.81120772],[214.68,35.78],[214.71,327.53],[214.75,5.23258271],[214.78,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425682041,[[214.47,14.13],[214.29,109.00128469],[214.28,327.53],[214.24,15.11945366],[214.13,18.2882939]],[[214.62,7.67],[214.63,0.81120772],[214.68,35.78],[214.71,327.53],[214.76,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425682248,[[214.47,7.25],[214.29,109.00128469],[214.28,313.52],[214.25,14.01],[214.23,10.45045366]],[[214.62,7.67],[214.63,0.81120772],[214.68,35.78],[214.71,327.53],[214.75,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425682448,[[214.47,7.25],[214.45,13.42],[214.29,101.16344445],[214.28,313.52],[214.26,7.83784024]],[[214.62,7.67],[214.63,0.81120772],[214.68,35.78],[214.71,327.53],[214.74,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425683050,[[214.47,7.25],[214.45,13.42],[214.29,101.16344445],[214.28,313.52],[214.26,7.83784024]],[[214.62,7.67],[214.63,0.81120772],[214.68,35.78],[214.71,327.53],[214.75,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425683253,[[214.47,7.25],[214.45,13.42],[214.29,101.16344445],[214.28,313.52],[214.27,7.83784024]],[[214.62,7.67],[214.63,0.81120772],[214.68,35.78],[214.71,327.53],[214.75,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425683451,[[214.47,7.25],[214.45,13.42],[214.29,101.16344445],[214.28,313.52],[214.26,7.83784024]],[[214.62,7.67],[214.63,0.81120772],[214.68,35.78],[214.71,327.53],[214.75,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425683848,[[214.47,7.25],[214.29,101.16344445],[214.28,313.52],[214.25,21.84784024],[214.1,0.81203113]],[[214.62,7.67],[214.63,0.81120772],[214.68,35.78],[214.71,327.53],[214.75,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425684147,[[214.44,6.88],[214.42,7.25],[214.29,101.16344445],[214.28,313.52],[214.24,7.83784024]],[[214.62,7.67],[214.63,0.81120772],[214.68,14.01],[214.71,313.52],[214.74,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425684347,[[214.44,6.88],[214.29,101.16344445],[214.28,313.52]],[[214.62,7.67],[214.63,0.81120772],[214.68,14.01],[214.71,313.52],[214.74,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425684348,[[214.45,7.25],[214.44,6.88],[214.29,115.17344445],[214.28,635.35784024],[214.22,10.45045366]],[[214.62,7.67],[214.63,0.81120772],[214.69,10.24],[214.71,313.52],[214.73,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425684646,[[214.45,7.25],[214.44,6.88],[214.29,115.17344445],[214.28,635.35784024],[214.23,4.669]],[[214.62,7.67],[214.69,10.24],[214.71,313.52],[214.73,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425684647,[[214.45,7.25],[214.44,6.88],[214.29,115.17344445],[214.28,635.35784024],[214.23,4.669]],[[214.62,7.67],[214.69,10.24],[214.71,313.52],[214.73,14.01],[214.82,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425684850,[[214.45,7.25],[214.44,6.88],[214.29,115.17344445],[214.28,627.52],[214.27,7.83784024]],[[214.62,7.67],[214.69,10.24],[214.71,313.52],[214.73,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425684851,[[214.45,7.25],[214.44,6.88],[214.29,115.17344445],[214.28,627.52],[214.27,7.83784024]],[[214.62,7.67],[214.66,0.81113209],[214.69,10.24],[214.71,313.52],[214.73,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425685047,[[214.45,7.25],[214.44,6.88],[214.29,115.17344445],[214.28,635.35784024],[214.16,13.06306707]],[[214.62,7.67],[214.66,0.81113209],[214.69,10.24],[214.71,313.52],[214.73,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425685351,[[214.45,7.25],[214.44,6.88],[214.29,115.17344445],[214.28,627.52],[214.27,7.83784024]],[[214.62,7.67],[214.66,0.81113209],[214.68,27.7],[214.71,313.52],[214.73,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425685853,[[214.45,7.25],[214.44,6.88],[214.43,313.34],[214.31,7.83784024],[214.29,119.84244445]],[[214.66,7.67],[214.71,313.52],[214.83,5.23258271],[214.86,7.84887406],[214.92,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425686152,[[214.45,7.25],[214.44,6.88],[214.43,313.34],[214.33,7.83784024],[214.29,119.84244445]],[[214.66,7.67],[214.71,313.52],[214.75,117.68],[214.85,5.23258271],[214.88,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425686351,[[214.45,7.25],[214.44,6.88],[214.43,313.34],[214.32,7.83784024],[214.29,119.84244445]],[[214.66,7.67],[214.71,313.52],[214.75,117.68],[214.86,5.23258271],[214.88,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425686550,[[214.45,7.25],[214.44,6.88],[214.43,313.34],[214.31,7.83784024],[214.29,119.84244445]],[[214.66,7.67],[214.71,313.52],[214.75,117.68],[214.85,5.23258271],[214.88,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425686851,[[214.54,7.25],[214.53,0.03050459],[214.43,313.34],[214.31,7.83784024],[214.29,119.84244445]],[[214.66,7.67],[214.71,313.52],[214.75,117.68],[214.81,14.01],[214.85,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425687052,[[214.54,124.91],[214.53,0.03050459],[214.43,313.34],[214.31,7.83784024],[214.29,119.84244445]],[[214.66,7.67],[214.71,313.52],[214.75,117.68],[214.81,14.01],[214.85,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425687252,[[214.54,124.89],[214.43,313.34],[214.31,7.83784024],[214.29,119.84244445]],[[214.66,7.67],[214.71,314.33099977],[214.75,117.68],[214.81,14.01],[214.85,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425687451,[[214.58,0.03343117],[214.54,124.89],[214.43,313.34],[214.3,12.50684024],[214.29,115.17344445]],[[214.66,7.67],[214.71,314.33099977],[214.75,117.68],[214.81,14.01],[214.85,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425688455,[[214.58,0.03343117],[214.54,124.89],[214.43,313.34],[214.3,4.669],[214.29,123.01128469]],[[214.66,7.67],[214.71,314.33099977],[214.75,117.68],[214.81,14.01],[214.86,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425688856,[[214.58,0.03343117],[214.54,124.89],[214.43,313.34],[214.3,4.669],[214.29,123.01128469]],[[214.66,7.67],[214.71,314.33099977],[214.81,14.01],[214.86,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425688857,[[214.58,0.03343117],[214.54,124.89],[214.43,313.34],[214.3,4.669],[214.29,123.01128469]],[[214.66,7.67],[214.71,314.33099977],[214.73,117.62],[214.81,14.01],[214.86,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425689252,[[214.58,7.28343117],[214.54,117.54],[214.43,313.34],[214.3,4.669],[214.29,115.17344445]],[[214.66,7.67],[214.71,314.33099977],[214.81,14.01],[214.85,5.23258271],[214.93,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425689556,[[214.58,7.28343117],[214.54,117.54],[214.43,313.34],[214.3,4.669],[214.29,115.17344445]],[[214.66,7.67],[214.71,314.33099977],[214.73,117.54],[214.81,14.01],[214.86,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425690263,[[214.58,7.28343117],[214.54,117.54],[214.43,313.34],[214.3,4.669],[214.29,115.17344445]],[[214.7,7.67],[214.71,313.52],[214.73,117.54],[214.81,14.01],[214.86,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425690456,[[214.58,7.28343117],[214.54,117.54],[214.43,313.34],[214.3,4.669],[214.29,115.17344445]],[[214.7,7.67],[214.71,313.52],[214.74,117.48],[214.83,14.01],[214.87,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425690658,[[214.58,7.25],[214.54,117.54],[214.43,313.34],[214.3,4.669],[214.29,123.01128469]],[[214.7,7.67],[214.83,14.01],[214.88,5.23258271],[214.89,313.22],[214.91,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425690854,[[214.58,7.25],[214.54,117.54],[214.43,313.34],[214.3,12.50684024],[214.29,115.17344445]],[[214.7,7.67],[214.79,117.5],[214.83,14.01],[214.89,318.45258271],[214.91,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425691054,[[214.58,7.25],[214.54,117.54],[214.43,313.34],[214.33,12.50684024],[214.3,314.0]],[[214.7,7.67],[214.79,117.5],[214.89,313.22],[214.92,5.23258271],[214.94,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425691455,[[214.58,7.25],[214.54,117.54],[214.43,313.34],[214.33,4.669],[214.32,7.83784024]],[[214.7,7.67],[214.79,117.5],[214.89,313.22],[214.92,5.23258271],[214.95,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425691654,[[214.58,7.25],[214.54,117.54],[214.43,313.34],[214.33,4.669],[214.32,7.83784024]],[[214.7,7.67],[214.79,117.5],[214.86,14.01],[214.89,313.22],[214.92,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425692058,[[214.58,7.25],[214.54,117.54],[214.43,327.35],[214.33,12.50684024],[214.29,101.16344445]],[[214.78,8.48070692],[214.79,117.5],[214.89,313.22],[214.93,5.23258271],[214.96,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425692351,[[214.58,7.25],[214.54,117.54],[214.43,327.35],[214.33,12.50684024],[214.29,101.16344445]],[[214.78,8.48070692],[214.79,117.5],[214.89,313.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425692352,[[214.58,7.25],[214.54,117.54],[214.43,327.35],[214.33,318.669],[214.31,7.83784024]],[[214.78,8.48070692],[214.79,65.84],[214.89,313.22],[214.94,5.23258271],[214.97,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425692555,[[214.58,7.25],[214.54,117.54],[214.43,327.35],[214.33,318.669],[214.32,7.83784024]],[[214.78,8.48070692],[214.79,65.84],[214.88,14.01],[214.89,313.22],[214.94,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425693054,[[214.59,7.25],[214.58,313.16],[214.43,332.679],[214.35,7.83784024],[214.29,111.61389811]],[[214.78,7.67],[214.83,38.84],[214.89,313.22],[214.98,5.23258271],[215.01,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425693259,[[214.45,7.25],[214.44,313.16],[214.31,7.83784024],[214.29,101.16344445],[214.24,10.45045366]],[[214.74,7.67],[214.75,0.81068804],[214.78,70.76036773],[214.83,38.84],[214.89,313.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425693452,[[214.47,7.25],[214.46,118.04],[214.41,313.16],[214.29,101.16344445],[214.24,321.83784024]],[[214.72,7.67],[214.73,5.42],[214.75,0.81068804],[214.78,70.76036773],[214.88,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425693648,[[214.49,7.25],[214.41,313.16],[214.29,101.16344445],[214.24,314.0],[214.22,7.83784024]],[[214.72,7.67],[214.73,5.42],[214.75,0.81068804],[214.78,70.76036773],[214.86,19.24258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425693847,[[214.42,7.25],[214.41,313.16],[214.29,101.16344445],[214.17,7.83784024],[214.11,10.45045366]],[[214.71,21.68],[214.73,5.42],[214.74,313.16],[214.75,0.81068804],[214.78,70.76036773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425694049,[[214.42,7.25],[214.41,431.32],[214.29,101.16344445],[214.14,7.83784024],[214.08,10.45045366]],[[214.68,7.67],[214.7,5.69310026],[214.73,5.42],[214.74,313.16],[214.75,0.81068804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425694247,[[214.42,7.25],[214.41,431.32],[214.29,101.16344445],[214.25,14.01],[214.16,12.50684024]],[[214.67,7.54],[214.68,7.67],[214.74,313.16],[214.75,0.81068804],[214.78,70.76036773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425694454,[[214.42,7.25],[214.41,431.32],[214.29,101.16344445],[214.26,4.669],[214.25,14.01]],[[214.66,7.67],[214.67,8.04],[214.74,313.16],[214.75,0.81068804],[214.78,70.76036773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425694656,[[214.42,7.25],[214.41,431.32],[214.29,101.16344445],[214.26,4.669],[214.25,14.01]],[[214.66,7.67],[214.67,8.04],[214.74,313.16],[214.75,14.82068804],[214.78,70.76036773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425695159,[[214.42,7.25],[214.41,431.32],[214.29,101.16344445],[214.25,14.01]],[[214.66,7.67],[214.67,8.04],[214.74,313.16],[214.75,14.82068804],[214.78,70.76036773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425695160,[[214.42,7.25],[214.41,431.32],[214.3,4.669],[214.29,101.16344445],[214.25,14.01]],[[214.66,7.67],[214.67,8.04],[214.74,313.16],[214.75,0.81068804],[214.78,70.76036773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425695458,[[214.42,7.25],[214.41,431.32],[214.29,105.83244445],[214.25,14.01],[214.18,7.83784024]],[[214.66,7.67],[214.67,8.04],[214.74,313.16],[214.75,0.81068804],[214.78,70.76036773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425695658,[[214.42,7.25],[214.41,431.32],[214.29,105.83244445],[214.25,14.01],[214.17,7.83784024]],[[214.66,7.67],[214.67,8.04],[214.74,313.16],[214.75,0.81068804],[214.78,70.76036773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425695850,[[214.42,7.25],[214.41,313.16],[214.29,101.16344445],[214.25,14.01],[214.17,7.83784024]],[[214.66,7.67],[214.67,8.04],[214.73,14.01],[214.74,313.16],[214.75,0.81068804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425696055,[[214.41,313.16],[214.29,101.16344445],[214.25,14.01],[214.17,7.83784024]],[[214.66,7.67],[214.67,8.04],[214.73,14.01],[214.74,313.16],[214.75,0.81068804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425696056,[[214.44,7.25],[214.43,118.22],[214.41,313.16],[214.29,101.16344445],[214.25,14.01]],[[214.66,7.67],[214.67,8.04],[214.73,14.01],[214.74,313.16],[214.75,0.81068804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425696561,[[214.46,7.82],[214.45,118.22],[214.41,313.16],[214.29,101.16344445],[214.26,4.669]],[[214.66,7.57],[214.67,8.04],[214.73,14.01],[214.74,313.16],[214.75,0.81068804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425697260,[[214.46,7.82],[214.45,118.22],[214.41,313.16],[214.29,101.16344445],[214.26,4.669]],[[214.66,7.57],[214.73,14.01],[214.74,313.16],[214.75,0.81068804],[214.8,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425697456,[[214.46,7.82],[214.45,118.22],[214.41,313.16],[214.29,101.16344445]],[[214.66,7.57],[214.73,14.01],[214.74,313.16],[214.75,0.81068804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425697457,[[214.46,7.82],[214.45,118.22],[214.41,313.16],[214.29,105.83244445],[214.2,7.83784024]],[[214.66,7.57],[214.68,42.96],[214.73,14.01],[214.74,313.16],[214.75,0.81068804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425697664,[[214.46,7.82],[214.45,118.22],[214.41,313.16],[214.29,105.83244445],[214.21,7.83784024]],[[214.66,7.57],[214.69,61.46],[214.74,313.16],[214.75,0.81068804],[214.77,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425698060,[[214.46,7.82],[214.45,118.22],[214.41,313.16],[214.29,105.83244445],[214.2,7.83784024]],[[214.66,7.57],[214.69,61.46],[214.74,313.16],[214.75,0.81068804],[214.77,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425699266,[[214.46,7.82],[214.45,118.22],[214.41,313.16],[214.29,419.83244445],[214.2,7.83784024]],[[214.66,7.57],[214.74,313.16],[214.75,0.81068804],[214.77,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425699460,[[214.46,7.82],[214.45,118.22],[214.41,313.16],[214.29,419.83244445],[214.22,7.83784024]],[[214.66,7.57],[214.71,31.3],[214.74,313.16],[214.75,0.81068804],[214.77,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425699663,[[214.46,7.82],[214.45,118.22],[214.41,313.16],[214.29,419.83244445],[214.25,21.84784024]],[[214.66,7.57],[214.71,31.3],[214.74,313.16],[214.75,0.81068804],[214.79,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425700264,[[214.46,7.82],[214.45,118.22],[214.41,313.16],[214.29,419.83244445],[214.26,7.83784024]],[[214.66,7.57],[214.71,31.3],[214.74,313.16],[214.75,0.81068804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425700564,[[214.46,7.82],[214.45,118.22],[214.41,313.16],[214.29,419.83244445],[214.26,7.83784024]],[[214.66,7.57],[214.71,31.3],[214.74,313.16],[214.75,0.81068804],[215.17,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425700765,[[214.46,7.82],[214.45,118.22],[214.41,313.16],[214.29,419.83244445],[214.26,7.83784024]],[[214.66,7.57],[214.71,31.3],[214.74,313.16],[214.75,0.81068804],[214.82,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425701263,[[214.46,7.82],[214.45,118.22],[214.41,313.16],[214.29,419.83244445],[214.26,7.83784024]],[[214.66,7.57],[214.74,313.16],[214.75,0.81068804],[214.82,14.01],[215.07,338.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425701565,[[214.46,7.82],[214.45,118.22],[214.41,313.16],[214.29,419.83244445]],[[214.74,313.16],[214.75,0.81068804],[214.82,14.01],[215.07,338.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425701566,[[214.46,7.82],[214.45,118.22],[214.41,313.16],[214.31,4.669],[214.3,7.83784024]],[[214.73,7.57],[214.74,313.16],[214.75,0.81068804],[214.77,31.36],[214.9,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425701765,[[214.46,7.82],[214.41,327.17],[214.31,326.50684024],[214.29,101.16344445],[214.25,10.45045366]],[[214.73,7.57],[214.77,31.36],[214.87,14.01],[214.88,313.12],[214.91,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425701968,[[214.48,7.82],[214.47,66.78],[214.41,327.17],[214.34,4.669],[214.33,7.83784024]],[[214.73,7.57],[214.77,31.36],[214.87,14.01],[214.88,313.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425701969,[[214.48,7.82],[214.47,66.78],[214.41,327.17],[214.34,4.669],[214.33,7.83784024]],[[214.73,7.57],[214.77,31.36],[214.87,14.01],[214.88,313.12],[214.93,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425702160,[[214.48,7.82],[214.47,66.78],[214.42,4.669],[214.41,641.17],[214.33,7.83784024]],[[214.73,7.57],[214.88,313.12],[214.93,5.23258271],[215.02,10.46516542],[215.07,333.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425702358,[[214.48,7.82],[214.47,66.78],[214.45,18.679],[214.41,627.16],[214.34,7.83784024]],[[214.87,53.25],[214.88,313.12],[214.94,5.23258271],[214.97,7.84887406],[215.02,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425702662,[[214.48,7.82],[214.47,66.78],[214.45,18.679],[214.41,627.16],[214.36,7.83784024]],[[214.82,7.57],[214.83,0.81067859],[214.87,45.68],[214.88,313.12],[214.96,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425702967,[[214.48,7.82],[214.47,66.78],[214.45,18.679],[214.41,627.16],[214.4,1341.9]],[[214.82,7.57],[214.83,0.81067859],[214.87,45.68],[214.88,313.12],[214.91,84.38957929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425703164,[[214.48,7.82],[214.47,80.79],[214.45,4.669],[214.41,627.16],[214.4,1341.9]],[[214.82,7.57],[214.83,0.81067859],[214.87,45.68],[214.88,313.12],[214.91,84.38957929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425703363,[[214.48,7.82],[214.47,80.79],[214.42,4.669],[214.41,627.16],[214.4,1341.9]],[[214.82,7.57],[214.83,0.81067859],[214.88,313.12],[214.91,84.38957929],[214.97,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425703562,[[214.49,14.01],[214.47,66.78],[214.42,4.669],[214.41,627.16],[214.4,1341.9]],[[214.82,7.57],[214.87,4.08],[214.88,313.12],[214.91,70.37957929],[214.98,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425703763,[[214.5,7.82],[214.49,14.01],[214.47,66.78],[214.42,4.669],[214.41,627.16]],[[214.82,7.57],[214.86,0.81053698],[214.87,4.08],[214.88,313.12],[214.91,70.37957929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425704166,[[214.5,7.82],[214.42,4.669],[214.41,627.16]],[[214.82,7.57],[214.86,0.81053698],[214.87,4.08],[214.88,313.12],[214.91,70.37957929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425704366,[[214.52,7.82],[214.51,11.58],[214.47,14.01],[214.42,4.669],[214.41,627.16]],[[214.86,0.81053698],[214.87,4.08],[214.88,313.12],[214.91,70.37957929],[215.32,34.01178762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425704568,[[214.52,7.82],[214.51,11.58],[214.47,14.01],[214.42,4.669],[214.41,627.16]],[[214.85,7.57],[214.86,0.81053698],[214.87,4.08],[214.88,313.12],[214.91,70.37957929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425704765,[[214.52,7.82],[214.51,11.58],[214.47,14.01],[214.44,4.669],[214.41,627.16]],[[214.85,7.57],[214.86,0.81053698],[214.87,4.08],[214.88,313.12],[214.91,70.37957929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425705068,[[214.52,7.82],[214.47,14.01],[214.44,4.669],[214.41,627.16]],[[214.85,7.57],[214.86,0.81053698],[214.87,4.08],[214.88,313.12],[214.91,70.37957929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425705271,[[214.53,4.14],[214.48,7.82],[214.47,14.01],[214.44,4.669],[214.41,627.16]],[[214.85,7.57],[214.86,0.81053698],[214.87,4.08],[214.88,313.12],[214.91,70.37957929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425705570,[[214.66,0.03020309],[214.63,7.82],[214.54,2.2],[214.46,4.669],[214.45,14.01]],[[214.85,7.57],[214.86,0.81053698],[214.87,4.08],[214.88,313.12],[214.91,70.37957929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425705767,[[214.67,3.68],[214.66,0.03020309],[214.63,7.82],[214.59,313.04],[214.46,4.669]],[[214.85,7.57],[214.86,0.81053698],[214.87,4.08],[214.88,313.12],[214.91,70.37957929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425705961,[[214.67,37.34],[214.63,7.82],[214.59,313.04],[214.45,4.669],[214.29,111.61389811]],[[214.85,7.57],[214.86,0.81053698],[214.87,4.08],[214.88,327.13],[214.91,70.37957929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425706468,[[214.67,37.34],[214.63,7.82],[214.59,313.04],[214.45,4.669],[214.29,111.61389811]],[[214.86,0.81053698],[214.87,4.08],[214.88,313.12],[214.89,14.01],[214.91,70.37957929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425706763,[[214.65,48.54],[214.63,7.82],[214.59,313.04],[214.45,4.669],[214.44,328.01]],[[214.85,2.50086605],[214.86,0.81053698],[214.87,4.08],[214.88,313.12],[214.89,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425706968,[[214.65,48.54],[214.63,7.82],[214.59,313.04],[214.45,4.669],[214.44,314.0]],[[214.86,0.81053698],[214.87,18.09],[214.88,313.12],[214.96,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425707166,[[214.65,48.54],[214.63,7.82],[214.59,313.04],[214.45,4.669],[214.44,314.0]],[[214.84,7.57],[214.85,2.50087895],[214.86,0.81053698],[214.87,4.08],[214.88,313.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425707470,[[214.65,48.54],[214.59,313.04],[214.45,4.669],[214.44,314.0],[214.29,111.61389811]],[[214.86,0.81053698],[214.87,4.08],[214.88,313.12],[214.93,5.23258271],[215.07,347.09145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425707670,[[214.66,7.82],[214.65,48.54],[214.59,313.04],[214.47,14.01],[214.45,4.669]],[[214.85,7.57],[214.86,119.07053698],[214.88,313.12],[214.95,5.23258271],[214.98,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425707860,[[214.72,0.03328955],[214.66,7.82],[214.65,48.54],[214.59,313.04],[214.47,14.01]],[[214.77,0.0297548],[214.86,119.07053698],[214.88,313.12],[214.96,5.23258271],[214.99,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425708062,[[214.72,0.03328955],[214.66,7.82],[214.65,48.54],[214.59,313.04],[214.47,14.01]],[[214.76,7.57],[214.77,0.0297548],[214.86,119.07053698],[214.88,313.12],[214.96,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425708258,[[214.66,7.82],[214.59,313.04],[214.47,14.01],[214.32,10.45045366],[214.21,18.2882939]],[[214.76,7.57],[214.77,0.0297548],[214.86,119.07053698],[214.88,313.12],[214.96,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425708458,[[214.72,0.03355658],[214.66,7.82],[214.59,313.04],[214.41,4.669],[214.4,1655.9]],[[214.77,0.0297548],[214.86,119.07053698],[214.88,313.12],[214.9,14.01],[214.95,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425708767,[[214.72,0.03355658],[214.66,49.82],[214.59,313.04],[214.41,318.669],[214.4,1341.9]],[[214.77,0.0297548],[214.86,119.07053698],[214.88,313.12],[214.9,14.01],[214.95,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425708966,[[214.72,0.03355658],[214.66,49.82],[214.59,313.04],[214.46,4.669],[214.45,14.01]],[[214.77,0.0297548],[214.86,119.07053698],[214.88,313.12],[214.9,14.01],[214.94,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425709368,[[214.72,0.03355658],[214.66,7.82],[214.59,313.04],[214.45,14.01],[214.43,4.669]],[[214.76,7.57],[214.77,0.0297548],[214.86,119.07053698],[214.88,313.12],[214.9,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425709568,[[214.72,0.03355658],[214.66,89.64],[214.59,313.04],[214.46,4.669],[214.45,14.01]],[[214.76,7.57],[214.77,0.0297548],[214.86,119.07053698],[214.88,313.12],[214.9,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425709960,[[214.72,0.03355658],[214.66,89.64],[214.59,313.04],[214.46,4.669],[214.45,14.01]],[[214.77,0.0297548],[214.86,119.07053698],[214.88,313.12],[215.14,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425710159,[[214.72,0.03355658],[214.66,7.82],[214.59,313.04],[214.45,14.01],[213.85,52.2522683]],[[214.77,0.0297548],[214.86,119.07053698],[214.88,313.12],[214.92,14.01],[215.14,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425710366,[[214.72,0.03355658],[214.67,118.22],[214.66,7.82],[214.59,313.04],[214.46,4.669]],[[214.77,0.0297548],[214.86,119.07053698],[214.88,313.12],[214.92,14.01],[214.95,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425710667,[[214.72,0.03355658],[214.67,118.22],[214.66,7.82],[214.59,313.04],[214.46,4.669]],[[214.76,7.57],[214.77,0.0297548],[214.86,119.07053698],[214.88,313.12],[214.92,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425711870,[[214.72,0.03355658],[214.67,118.22],[214.59,313.04],[214.46,318.669],[214.41,7.83784024]],[[214.77,0.0297548],[214.81,7.57],[214.86,0.81053698],[214.88,313.12],[214.94,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425712072,[[214.73,7.82],[214.72,0.03355658],[214.67,118.22],[214.59,313.04],[214.46,318.669]],[[214.77,0.0297548],[214.86,7.57],[214.99,5.23258271],[215.02,7.84887406],[215.08,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425712272,[[214.72,0.03355658],[214.67,118.22],[214.59,313.04],[214.46,326.50684024],[214.45,14.01]],[[214.77,0.0297548],[214.86,7.57],[214.94,8.58],[215.0,5.23258271],[215.01,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425712773,[[214.73,7.82],[214.72,0.03355658],[214.67,118.22],[214.59,313.04],[214.48,4.669]],[[214.77,5.48e-05],[214.86,7.57],[214.94,8.58],[215.0,14.01],[215.01,318.19258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425712966,[[214.73,7.82],[214.72,0.03355658],[214.67,220.32681021],[214.59,313.04],[214.48,318.669]],[[214.77,5.48e-05],[214.86,7.57],[214.94,8.58],[215.0,14.01],[215.01,318.19258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425713167,[[214.73,7.82],[214.72,0.03355658],[214.67,220.32681021],[214.59,313.04],[214.48,318.669]],[[214.77,5.48e-05],[214.86,7.57],[214.92,0.81015016],[215.0,14.01],[215.01,318.19258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425713367,[[214.73,7.82],[214.72,0.03355658],[214.67,220.32681021],[214.59,313.04],[214.48,318.669]],[[214.77,5.48e-05],[214.86,7.57],[214.92,0.81015016],[214.96,0.82],[215.0,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425713867,[[214.73,7.82],[214.72,0.03355658],[214.67,220.32681021],[214.59,313.04],[214.48,326.50684024]],[[214.77,5.48e-05],[214.86,7.57],[214.92,0.81015016],[214.96,0.82],[215.0,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425714071,[[214.74,118.16],[214.73,7.82],[214.72,0.03355658],[214.67,102.10681021],[214.59,313.04]],[[214.77,5.48e-05],[214.86,7.57],[214.92,0.81015016],[214.96,0.82],[215.0,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425714272,[[214.74,118.16],[214.72,0.03355658],[214.67,102.10681021],[214.59,313.04],[213.95,52.2522683]],[[214.77,5.48e-05],[214.86,7.57],[214.92,0.81015016],[214.96,0.82],[215.0,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425714474,[[214.74,118.16],[214.72,0.03355658],[214.67,102.10681021],[214.59,313.04],[214.06,41.80181464]],[[214.77,5.48e-05],[214.86,7.57],[214.92,0.81015016],[214.96,0.82],[215.0,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425714672,[[214.75,7.82],[214.74,118.16],[214.72,0.03355658],[214.67,102.10681021],[214.59,313.04]],[[214.77,5.48e-05],[214.86,7.57],[214.92,0.81015016],[214.96,0.82],[215.0,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425714872,[[214.74,118.16],[214.72,0.03355658],[214.67,102.10681021],[214.59,313.04],[214.36,13.06306707]],[[214.77,5.48e-05],[214.86,7.57],[214.92,0.81015016],[214.96,0.82],[215.0,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425715068,[[214.74,118.16],[214.72,0.03355658],[214.67,102.10681021],[214.59,313.04],[214.37,13.06306707]],[[214.77,5.48e-05],[214.86,7.57],[214.92,0.81015016],[214.96,0.82],[215.0,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425715273,[[214.75,7.82],[214.74,118.62],[214.72,0.03355658],[214.67,102.10681021],[214.59,313.04]],[[214.91,7.57],[214.92,0.81015016],[215.01,312.96],[215.03,5.23258271],[215.04,1342.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425715463,[[214.75,7.82],[214.74,118.16],[214.72,0.03355658],[214.67,102.10681021],[214.59,313.04]],[[214.91,7.57],[215.01,312.96],[215.04,5.23258271],[215.07,7.84887406],[215.17,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425715668,[[214.76,90.24],[214.67,102.10681021],[214.59,327.05],[214.46,10.45045366],[214.35,18.2882939]],[[214.91,7.57],[214.96,0.81006529],[215.01,312.96],[215.04,5.23258271],[215.07,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425715868,[[214.77,7.82],[214.76,90.24],[214.67,102.10681021],[214.59,327.05],[214.46,10.45045366]],[[214.91,7.57],[214.96,0.81006529],[215.0,13.5],[215.01,312.96],[215.04,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425716073,[[214.77,7.82],[214.76,90.24],[214.67,102.10681021],[214.59,327.05],[214.52,12.50684024]],[[214.91,7.57],[214.96,0.81006529],[215.0,13.5],[215.01,312.96],[215.05,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425716278,[[214.77,7.82],[214.67,102.10681021],[214.59,313.04],[214.52,12.50684024],[214.46,10.45045366]],[[214.91,7.57],[214.96,0.81006529],[214.99,14.01],[215.0,13.5],[215.01,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425716465,[[214.82,0.03077015],[214.68,7.82],[214.67,102.10681021],[214.59,313.04],[214.51,4.669]],[[214.96,0.81006529],[214.99,14.01],[215.0,13.5],[215.01,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425716466,[[214.82,0.03077015],[214.68,7.82],[214.67,102.10681021],[214.59,313.04],[214.51,4.669]],[[214.9,2.51143999],[214.96,0.81006529],[214.99,19.24258271],[215.0,13.5],[215.01,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425716670,[[214.82,0.03077015],[214.74,0.2],[214.68,7.82],[214.67,102.10681021],[214.59,313.04]],[[214.89,7.57],[214.96,0.81006529],[214.99,19.24258271],[215.0,83.93017286],[215.01,320.80887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425716866,[[214.74,0.2],[214.67,102.10681021],[214.59,313.04],[214.3,18.2882939]],[[214.89,7.57],[214.96,0.81006529],[214.99,19.24258271],[215.0,83.93017286],[215.01,320.80887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425717070,[[214.83,0.03144468],[214.75,7.82],[214.74,0.2],[214.67,102.10681021],[214.59,313.04]],[[214.89,7.57],[214.96,0.81006529],[214.99,19.24258271],[215.0,83.93017286],[215.01,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425717774,[[214.83,0.03144468],[214.74,0.2],[214.71,7.82],[214.67,102.10681021],[214.59,313.04]],[[214.89,7.57],[214.96,0.81006529],[214.99,19.24258271],[215.0,83.93017286],[215.01,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425717969,[[214.72,0.9],[214.71,7.82],[214.67,102.10681021],[214.64,312.86],[214.49,14.01]],[[214.89,8.03],[214.96,0.81006529],[214.97,14.01],[214.98,5.23258271],[215.0,83.93017286]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425718174,[[214.72,0.9],[214.71,7.82],[214.67,102.10681021],[214.64,312.86],[214.5,4.669]],[[214.89,7.57],[214.91,53.24],[214.96,0.81006529],[214.97,14.01],[214.98,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425718474,[[214.71,7.82],[214.7,47.3],[214.67,102.10681021],[214.64,312.86],[214.5,4.669]],[[214.87,7.57],[214.88,5.73090165],[214.91,67.25],[214.96,6.042648],[215.0,78.27904692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425718668,[[214.67,102.10681021],[214.66,7.82],[214.64,312.86],[214.44,7.83784024],[214.4,1341.9]],[[214.85,7.57],[214.86,5.73139721],[214.89,14.01],[214.91,53.24],[214.94,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425718865,[[214.67,102.10681021],[214.66,7.82],[214.64,312.86],[214.4,1341.9]],[[214.89,14.01],[214.91,53.24],[214.94,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425718866,[[214.67,102.10681021],[214.66,7.82],[214.65,97.18],[214.64,312.86],[214.47,14.01]],[[214.84,2.51427916],[214.89,14.01],[214.91,53.24],[214.93,5.23258271],[214.96,8.65893935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425719066,[[214.74,0.03550795],[214.67,102.10681021],[214.66,7.82],[214.65,97.18],[214.64,312.86]],[[214.78,0.03371873],[214.88,14.01],[214.91,53.24],[214.94,5.23258271],[214.96,0.81006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425719268,[[214.74,0.03550795],[214.66,7.82],[214.64,312.86],[214.43,7.83784024],[214.37,10.45045366]],[[214.78,0.03371873],[214.88,14.01],[214.91,53.24],[214.93,5.23258271],[214.96,8.65893935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425719465,[[214.66,7.82],[214.64,312.86],[214.43,7.83784024],[214.37,10.45045366],[214.19,314.0]],[[214.77,7.57],[214.88,14.01],[214.91,58.47258271],[214.94,7.84887406],[214.96,0.81006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425719662,[[214.66,7.82],[214.64,312.86],[214.42,7.83784024],[214.37,10.45045366],[214.31,13.06306707]],[[214.77,7.57],[214.88,14.01],[214.9,5.23258271],[214.91,53.24],[214.93,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425719865,[[214.66,7.82],[214.64,431.08],[214.41,7.83784024],[214.36,10.45045366],[214.3,13.06306707]],[[214.77,7.57],[214.88,14.01],[214.89,5.23258271],[214.91,53.24],[214.92,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425720062,[[214.64,431.08],[214.61,7.82],[214.45,4.669],[214.44,14.01],[214.41,7.83784024]],[[214.82,9.12],[214.87,7.57],[214.88,14.01],[214.89,5.23258271],[214.92,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425720266,[[214.61,126.06]],[[214.82,9.12],[214.87,7.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425720267,[[214.61,126.06],[214.53,312.84],[214.42,14.01],[214.39,7.83784024],[214.34,10.45045366]],[[214.8,7.57],[214.81,5.73830545],[214.82,9.12],[214.86,14.01],[214.87,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425720468,[[214.61,126.06],[214.53,312.84],[214.42,14.01],[214.39,7.83784024],[214.34,10.45045366]],[[214.78,7.57],[214.79,3.22129349],[214.82,9.12],[214.86,19.24258271],[214.88,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425720670,[[214.61,126.06],[214.53,312.84],[214.42,14.01],[214.4,1349.73784024],[214.34,10.45045366]],[[214.77,2.51982719],[214.82,9.12],[214.84,14.01],[214.85,312.84],[214.86,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425720871,[[214.61,126.06],[214.53,312.84],[214.42,14.01],[214.4,1349.73784024],[214.34,10.45045366]],[[214.76,7.57],[214.82,9.12],[214.84,14.01],[214.85,312.84],[214.86,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425721066,[[214.61,126.06],[214.53,312.84],[214.41,4.669],[214.4,1349.73784024],[214.34,10.45045366]],[[214.82,23.13],[214.85,312.84],[214.86,5.23258271],[215.3,41.86066169],[215.37,1610.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425721272,[[214.61,7.82],[214.53,312.84],[214.41,14.01],[214.4,1341.9],[214.39,7.83784024]],[[214.8,7.57],[214.81,5.74468955],[214.82,23.13],[214.85,318.07258271],[215.13,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425721473,[[214.59,24.8],[214.54,7.82],[214.53,312.84],[214.4,1341.9],[214.37,7.83784024]],[[214.78,14.01],[214.79,5.74468955],[214.81,5.23258271],[214.82,9.12],[214.84,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425721674,[[214.59,24.8],[214.54,7.82],[214.53,312.84],[214.4,1341.9],[214.36,7.83784024]],[[214.76,7.57],[214.77,19.75468955],[214.79,5.23258271],[214.82,16.96887406],[214.88,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425721867,[[214.55,59.12],[214.54,7.82],[214.53,312.84],[214.4,1341.9],[214.35,7.83784024]],[[214.74,7.57],[214.75,5.74468955],[214.76,14.01],[214.79,5.23258271],[214.82,16.96887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425722068,[[214.55,59.12],[214.54,7.82],[214.53,312.84],[214.4,1341.9],[214.35,7.83784024]],[[214.76,14.01],[214.79,5.23258271],[214.82,16.96887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425722069,[[214.55,59.12],[214.54,7.82],[214.53,312.84],[214.4,1341.9],[214.35,12.50684024]],[[214.72,7.57],[214.73,5.74468955],[214.76,14.01],[214.79,5.23258271],[214.82,16.96887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425722267,[[214.55,59.12],[214.54,7.82],[214.53,312.84],[214.4,1341.9],[214.35,26.51684024]],[[214.71,5.74468955],[214.72,7.57],[214.76,14.01],[214.79,5.23258271],[214.82,16.96887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425722571,[[214.55,59.12],[214.54,7.82],[214.53,312.84],[214.4,1341.9],[214.38,7.83784024]],[[214.74,7.57],[214.76,14.01],[214.79,5.23258271],[214.82,16.96887406],[214.88,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425722770,[[214.56,7.82],[214.55,59.12],[214.53,312.84],[214.4,1341.9],[214.39,7.83784024]],[[214.72,7.57],[214.73,5.75981993],[214.8,19.24258271],[214.83,7.84887406],[214.89,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425722975,[[214.56,7.82],[214.55,59.12],[214.53,312.84],[214.4,1349.73784024],[214.34,10.45045366]],[[214.72,7.57],[214.79,4.78],[214.8,14.01],[214.81,5.23258271],[214.84,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425723167,[[214.56,7.82],[214.55,59.12],[214.53,312.84],[214.4,1349.73784024],[214.35,10.45045366]],[[214.72,7.57],[214.79,4.78],[214.82,5.23258271],[214.85,320.68887406],[214.9,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425723471,[[214.56,7.82],[214.53,312.84],[214.4,1341.9],[214.37,7.83784024],[214.32,10.45045366]],[[214.7,7.57],[214.71,5.76444063],[214.78,5.23258271],[214.79,4.78],[214.81,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425723666,[[214.56,7.82],[214.53,312.84],[214.4,1341.9],[214.37,7.83784024]],[[214.79,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425723667,[[214.56,7.82],[214.53,312.84],[214.52,77.94],[214.4,1341.9],[214.37,7.83784024]],[[214.68,7.57],[214.69,5.76483338],[214.77,5.23258271],[214.79,4.78],[214.8,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425723867,[[214.56,7.82],[214.53,312.84],[214.52,77.94],[214.4,1341.9],[214.36,7.83784024]],[[214.68,7.57],[214.77,5.23258271],[214.79,4.78],[214.8,7.84887406],[214.85,323.30516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425724073,[[214.56,7.82],[214.53,312.84],[214.52,77.94],[214.4,1341.9],[214.37,7.83784024]],[[214.68,7.57],[214.77,5.23258271],[214.79,4.78],[214.8,7.84887406],[214.85,323.30516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425724274,[[214.56,7.82],[214.53,312.84],[214.52,77.94],[214.4,1341.9],[214.37,7.83784024]],[[214.68,7.57],[214.77,5.23258271],[214.8,7.84887406],[214.85,323.30516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425724474,[[214.56,7.82],[214.53,312.84],[214.52,77.94],[214.4,1341.9],[214.37,7.83784024]],[[214.68,7.57],[214.73,8.48],[214.77,5.23258271],[214.8,7.84887406],[214.85,312.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425724673,[[214.56,7.82],[214.53,312.84],[214.52,77.94],[214.4,1341.9],[214.37,7.83784024]],[[214.68,7.57],[214.73,8.9],[214.77,5.23258271],[214.8,7.84887406],[214.85,323.30516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425724874,[[214.56,7.82],[214.53,312.84],[214.52,77.94],[214.4,1341.9],[214.38,7.83784024]],[[214.68,7.57],[214.73,8.9],[214.78,5.23258271],[214.81,7.84887406],[214.85,312.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425725273,[[214.56,7.82],[214.53,312.84],[214.52,77.94],[214.4,1341.9],[214.39,7.83784024]],[[214.68,7.57],[214.73,8.9],[214.78,5.23258271],[214.81,7.84887406],[214.85,312.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425725675,[[214.56,7.82],[214.53,312.84],[214.52,77.94],[214.4,1341.9],[214.39,7.83784024]],[[214.68,7.57],[214.74,8.78],[214.78,5.23258271],[214.81,7.84887406],[214.85,312.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425725873,[[214.56,7.82],[214.53,312.84],[214.4,1341.9],[214.39,7.83784024],[214.06,33.96397439]],[[214.68,7.57],[214.74,8.78],[214.78,5.23258271],[214.81,7.84887406],[214.85,326.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425726075,[[214.53,312.84],[214.51,126.14],[214.4,1341.9],[214.36,7.83784024],[214.31,10.45045366]],[[214.66,7.75],[214.67,2.53130179],[214.74,8.78],[214.75,5.23258271],[214.78,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425726276,[[214.53,312.84],[214.51,126.14],[214.4,1341.9],[214.37,7.83784024],[214.31,10.45045366]],[[214.66,7.75],[214.74,8.78],[214.76,5.23258271],[214.78,7.84887406],[214.89,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425726476,[[214.53,312.84],[214.51,126.14],[214.4,1341.9],[214.37,7.83784024],[214.32,10.45045366]],[[214.66,7.75],[214.74,8.78],[214.76,5.23258271],[214.79,7.84887406],[214.9,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425726674,[[214.53,312.84],[214.51,126.14],[214.4,1341.9],[214.38,7.83784024],[214.32,10.45045366]],[[214.66,7.75],[214.71,8.94],[214.77,5.23258271],[214.79,7.84887406],[214.84,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425727171,[[214.53,312.84],[214.51,126.14],[214.4,1341.9],[214.37,7.83784024],[214.31,10.45045366]],[[214.66,7.75],[214.71,8.94],[214.76,5.23258271],[214.78,7.84887406],[214.84,24.47516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425727378,[[214.53,312.84],[214.51,126.14],[214.4,1341.9],[214.38,7.83784024],[214.32,10.45045366]],[[214.66,7.75],[214.71,8.94],[214.76,5.23258271],[214.79,7.84887406],[214.84,24.47516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425727980,[[214.53,312.84],[214.51,126.14],[214.4,1341.9],[214.38,7.83784024],[214.32,10.45045366]],[[214.66,7.75],[214.71,8.94],[214.76,5.23258271],[214.78,7.84887406],[214.84,24.47516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425728179,[[214.54,7.24],[214.53,312.84],[214.51,118.32],[214.4,1341.9],[214.39,7.83784024]],[[214.66,7.75],[214.74,8.94],[214.77,5.23258271],[214.8,7.84887406],[214.85,323.30516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425728374,[[214.54,7.24],[214.53,312.84],[214.51,118.32],[214.41,7.83784024],[214.4,1341.9]],[[214.66,7.75],[214.74,8.94],[214.79,5.23258271],[214.82,7.84887406],[214.85,312.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425728580,[[214.54,7.24],[214.53,312.84],[214.4,1349.73784024],[214.35,10.45045366],[214.29,114.22651152]],[[214.66,7.75],[214.74,8.94],[214.78,5.23258271],[214.8,7.84887406],[214.85,312.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425728772,[[214.54,7.24],[214.53,312.84],[214.4,1341.9],[214.39,7.83784024],[214.33,10.45045366]],[[214.66,7.75],[214.74,8.94],[214.76,5.23258271],[214.79,7.84887406],[214.85,337.31516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425728977,[[214.54,125.62],[214.53,312.84],[214.4,1341.9],[214.39,7.83784024],[214.33,10.45045366]],[[214.66,7.75],[214.74,8.94],[214.76,5.23258271],[214.79,7.84887406],[214.85,337.31516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425729377,[[214.54,125.62],[214.53,312.84],[214.4,1341.9],[214.39,7.83784024],[214.33,10.45045366]],[[214.74,8.94],[214.76,5.23258271],[214.79,7.84887406],[214.85,337.31516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425729378,[[214.54,7.24],[214.53,312.84],[214.4,1341.9],[214.39,7.83784024],[214.33,10.45045366]],[[214.73,7.75],[214.74,8.94],[214.76,5.23258271],[214.78,7.84887406],[214.83,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425729676,[[214.54,7.24],[214.53,349.28],[214.4,1341.9],[214.38,7.83784024],[214.33,10.45045366]],[[214.71,7.75],[214.72,5.77735228],[214.74,8.94],[214.75,5.23258271],[214.78,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425729878,[[214.54,7.24],[214.53,312.84],[214.51,71.14],[214.38,7.83784024],[214.32,10.45045366]],[[214.69,7.75],[214.7,5.77735303],[214.74,14.17258271],[214.77,7.84887406],[214.88,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425730080,[[214.54,7.24],[214.53,312.84],[214.51,71.14],[214.37,7.83784024],[214.32,10.45045366]],[[214.67,7.75],[214.68,5.77735303],[214.74,14.17258271],[214.77,7.84887406],[214.88,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425730281,[[214.54,7.24],[214.53,312.84],[214.51,71.14],[214.37,7.83784024],[214.32,10.45045366]],[[214.66,2.53470867],[214.74,14.17258271],[214.77,7.84887406],[214.88,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425730480,[[214.54,7.24],[214.53,312.84],[214.51,71.14],[214.38,7.83784024],[214.33,10.45045366]],[[214.65,7.75],[214.74,8.94],[214.75,5.23258271],[214.78,7.84887406],[214.83,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425731082,[[214.54,7.24],[214.53,312.84],[214.51,71.14],[214.38,7.83784024],[214.33,10.45045366]],[[214.65,7.75],[214.74,8.94],[214.75,5.23258271],[214.78,7.84887406],[214.83,24.47516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425731284,[[214.54,7.24],[214.53,312.84],[214.51,71.14],[214.38,7.83784024],[214.32,10.45045366]],[[214.65,7.75],[214.74,8.94],[214.75,5.23258271],[214.77,7.84887406],[214.83,24.47516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425731477,[[214.54,7.24],[214.53,312.84],[214.51,71.14],[214.38,7.83784024],[214.33,10.45045366]],[[214.65,7.75],[214.74,8.94],[214.75,5.23258271],[214.78,7.84887406],[214.83,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425731679,[[214.54,7.24],[214.53,312.84],[214.51,71.14],[214.38,7.83784024],[214.33,10.45045366]],[[214.65,7.75],[214.75,5.23258271],[214.78,7.84887406],[214.83,14.01],[214.95,1359.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425731874,[[214.54,7.24],[214.53,312.84],[214.51,71.14],[214.39,7.83784024],[214.34,10.45045366]],[[214.72,7.94],[214.75,7.75],[214.76,5.23258271],[214.79,7.84887406],[214.86,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425732083,[[214.54,7.24],[214.53,312.84],[214.51,71.14],[214.41,7.83784024],[214.35,10.45045366]],[[214.71,13.52567555],[214.74,7.12],[214.78,5.23258271],[214.8,7.84887406],[214.86,24.47516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425732279,[[214.54,7.24],[214.53,312.84],[214.51,71.14],[214.42,7.83784024],[214.37,10.45045366]],[[214.7,2.53400997],[214.71,7.75],[214.73,7.12],[214.79,5.23258271],[214.82,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425732482,[[214.54,7.24],[214.53,312.84],[214.51,71.14],[214.42,7.83784024],[214.37,10.45045366]],[[214.69,7.75],[214.7,2.53400997],[214.73,7.12],[214.79,5.23258271],[214.82,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425732782,[[214.54,7.24],[214.53,312.84],[214.51,71.14],[214.43,7.83784024],[214.37,15.11945366]],[[214.69,7.75],[214.73,7.12],[214.79,5.23258271],[214.82,7.84887406],[214.88,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425733182,[[214.54,7.24],[214.53,312.84],[214.51,71.14],[214.43,7.83784024],[214.37,15.11945366]],[[214.69,7.75],[214.73,7.12],[214.79,5.23258271],[214.81,14.01],[214.82,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425733376,[[214.54,7.24],[214.53,312.84],[214.51,71.14],[214.43,7.83784024],[214.37,15.11945366]],[[214.69,7.75],[214.73,7.12],[214.8,19.24258271],[214.83,7.84887406],[214.94,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425733575,[[214.55,118.44],[214.54,7.24],[214.53,312.84],[214.43,7.83784024],[214.37,15.11945366]],[[214.69,7.75],[214.73,7.12],[214.79,5.23258271],[214.8,14.01],[214.82,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425733773,[[214.55,118.44],[214.54,7.24],[214.53,312.84],[214.42,7.83784024],[214.37,15.11945366]],[[214.69,7.75],[214.73,7.12],[214.79,5.23258271],[214.8,14.01],[214.82,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425734476,[[214.55,118.44],[214.54,7.24],[214.53,312.84],[214.43,7.83784024],[214.37,15.11945366]],[[214.69,7.75],[214.73,7.12],[214.8,19.24258271],[214.83,7.84887406],[214.88,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425734681,[[214.56,118.36],[214.54,7.24],[214.53,312.84],[214.43,7.83784024],[214.37,15.11945366]],[[214.69,7.75],[214.73,7.12],[214.8,19.24258271],[214.83,7.84887406],[214.88,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425734884,[[214.56,118.36],[214.54,7.24],[214.53,312.84],[214.43,7.83784024],[214.38,10.45045366]],[[214.69,7.75],[214.73,7.12],[214.8,19.24258271],[214.83,7.84887406],[214.89,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425735177,[[214.57,118.34],[214.54,7.24],[214.53,312.84],[214.43,7.83784024],[214.37,10.45045366]],[[214.69,7.75],[214.73,7.12],[214.8,19.24258271],[214.82,7.84887406],[214.88,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425735483,[[214.57,118.34],[214.54,7.24],[214.53,312.84],[214.43,7.83784024],[214.38,10.45045366]],[[214.69,7.75],[214.73,7.12],[214.8,19.24258271],[214.83,7.84887406],[214.89,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425735879,[[214.58,7.24],[214.57,118.34],[214.53,312.84],[214.43,7.83784024],[214.38,10.45045366]],[[214.69,7.75],[214.8,5.23258271],[214.82,14.01],[214.83,7.84887406],[214.89,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425736084,[[214.58,7.24],[214.57,118.34],[214.53,312.84],[214.44,7.83784024],[214.38,10.45045366]],[[214.69,7.75],[214.74,10.3],[214.8,5.23258271],[214.81,14.01],[214.83,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425736379,[[214.58,7.24],[214.57,118.34],[214.53,312.84],[214.44,7.83784024],[214.38,10.45045366]],[[214.69,7.75],[214.74,10.3],[214.81,19.24258271],[214.84,7.84887406],[214.9,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425736582,[[214.58,7.24],[214.57,118.34],[214.53,312.84],[214.45,7.83784024],[214.39,10.45045366]],[[214.69,7.75],[214.74,10.3],[214.81,14.01],[214.82,5.23258271],[214.85,320.68887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425736784,[[214.58,7.24],[214.57,118.34],[214.53,312.84],[214.43,7.83784024],[214.38,10.45045366]],[[214.69,7.75],[214.74,10.3],[214.8,19.24258271],[214.83,7.84887406],[214.85,312.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425737483,[[214.58,7.24],[214.57,118.34],[214.53,312.84],[214.44,7.83784024],[214.38,10.45045366]],[[214.69,7.75],[214.74,10.3],[214.8,14.01],[214.81,5.23258271],[214.84,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425737678,[[214.53,320.08],[214.44,7.83784024],[214.39,4.669],[214.38,10.45045366]],[[214.69,7.75],[214.74,10.3],[214.8,14.01],[214.81,5.23258271],[214.84,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425737882,[[214.53,320.08],[214.41,7.83784024],[214.39,4.669],[214.35,10.45045366],[214.31,13.06306707]],[[214.68,2.53334066],[214.74,10.3],[214.78,19.24258271],[214.81,7.84887406],[214.86,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425738079,[[214.53,320.08],[214.52,118.22],[214.4,7.83784024],[214.39,4.669],[214.35,10.45045366]],[[214.72,14.01],[214.74,10.3],[214.78,5.23258271],[214.8,7.84887406],[214.86,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425738276,[[214.54,7.24],[214.53,312.84],[214.52,118.22],[214.47,4.669],[214.46,7.83784024]],[[214.76,7.75],[214.83,5.23258271],[214.86,7.84887406],[214.91,10.46516542],[214.97,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425738481,[[214.54,7.24],[214.53,312.84],[214.52,118.22],[214.51,7.83784024],[214.48,4.669]],[[214.76,7.75],[214.88,5.23258271],[214.91,7.84887406],[214.97,10.46516542],[215.01,333.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425738678,[[214.54,7.24],[214.53,312.84],[214.52,118.22],[214.51,7.83784024],[214.48,4.669]],[[214.76,7.75],[214.81,4.6],[214.89,5.23258271],[214.91,7.84887406],[214.97,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425738878,[[214.54,7.24],[214.53,312.84],[214.52,126.05784024],[214.48,4.669],[214.41,13.06306707]],[[214.76,7.75],[214.81,4.6],[214.89,5.23258271],[214.92,7.84887406],[214.97,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425739184,[[214.54,7.24],[214.53,312.84],[214.52,126.05784024],[214.48,4.669],[214.47,10.45045366]],[[214.76,7.75],[214.81,4.6],[214.9,5.23258271],[214.92,7.84887406],[214.98,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425739388,[[214.54,7.24],[214.53,312.84],[214.52,126.05784024],[214.47,4.669],[214.46,10.45045366]],[[214.76,7.75],[214.81,4.6],[214.84,14.01],[214.88,5.23258271],[214.91,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425739683,[[214.54,7.24],[214.53,312.84],[214.52,126.05784024],[214.48,4.669],[214.46,10.45045366]],[[214.76,7.75],[214.81,4.6],[214.84,14.01],[214.88,5.23258271],[214.91,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425740083,[[214.54,7.24],[214.53,312.84],[214.52,126.05784024],[214.48,4.669],[214.47,10.45045366]],[[214.76,7.75],[214.81,4.6],[214.84,14.01],[214.89,5.23258271],[214.92,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425740388,[[214.54,7.24],[214.53,320.67784024],[214.52,118.22],[214.48,4.669],[214.47,10.45045366]],[[214.76,7.75],[214.81,4.6],[214.84,14.01],[214.9,5.23258271],[214.92,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425740686,[[214.54,7.24],[214.53,320.67784024],[214.52,118.22],[214.48,4.669],[214.47,10.45045366]],[[214.76,7.75],[214.84,14.01],[214.9,5.23258271],[214.92,7.84887406],[215.04,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425740888,[[214.54,7.24],[214.53,320.67784024],[214.52,118.22],[214.48,4.669],[214.47,10.45045366]],[[214.76,7.75],[214.82,6.58],[214.84,14.01],[214.9,5.23258271],[214.92,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425741088,[[214.54,7.24],[214.53,320.67784024],[214.52,118.22],[214.48,4.669],[214.47,10.45045366]],[[214.76,7.75],[214.82,6.58],[214.84,14.01],[214.89,5.23258271],[214.92,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425741385,[[214.55,118.5],[214.53,312.84],[214.52,7.83784024],[214.47,4.669],[214.46,10.45045366]],[[214.82,20.59],[214.88,5.23258271],[214.9,7.84887406],[214.96,11.27523071],[215.01,333.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425741581,[[214.56,7.24],[214.55,118.5],[214.53,312.84],[214.5,7.83784024],[214.47,4.669]],[[214.81,13.5318754],[214.82,20.59],[214.86,5.23258271],[214.89,7.84887406],[214.94,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425741783,[[214.56,7.24],[214.55,118.5],[214.53,312.84],[214.5,7.83784024],[214.47,4.669]],[[214.79,7.75],[214.8,5.7818754],[214.82,20.59],[214.86,5.23258271],[214.89,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425741983,[[214.56,7.24],[214.53,312.84],[214.5,7.83784024],[214.47,4.669]],[[214.77,7.75],[214.78,5.7818754],[214.82,20.59],[214.86,5.23258271],[214.89,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425742181,[[214.53,312.84],[214.5,7.83784024]],[[214.77,7.75],[214.78,5.7818754],[214.82,20.59],[214.86,5.23258271],[214.89,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425742182,[[214.57,118.48],[214.53,312.84],[214.5,7.83784024],[214.45,4.669],[214.33,32.2982939]],[[214.82,20.59],[214.86,5.23258271],[214.88,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425742384,[[214.58,7.24],[214.57,118.48],[214.53,312.84],[214.5,7.83784024],[214.45,15.11945366]],[[214.8,7.75],[214.81,19.79334805],[214.82,6.58],[214.86,5.23258271],[214.88,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425742691,[[214.59,118.48],[214.58,7.24],[214.53,312.84],[214.49,7.83784024],[214.44,10.45045366]],[[214.77,7.75],[214.78,14.01],[214.79,5.78334805],[214.82,6.58],[214.85,318.07258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425742896,[[214.59,118.48],[214.58,7.24],[214.53,312.84],[214.49,7.83784024],[214.44,10.45045366]],[[214.75,7.75],[214.76,2.53668003],[214.78,14.01],[214.82,6.58],[214.85,318.07258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425743089,[[214.59,118.48],[214.58,7.24],[214.53,312.84],[214.49,7.83784024],[214.44,10.45045366]],[[214.77,7.75],[214.78,14.01],[214.82,6.58],[214.85,318.07258271],[215.4,52.32582712]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425743290,[[214.58,7.24],[214.53,312.84],[214.49,7.83784024],[214.43,10.45045366],[214.39,4.669]],[[214.75,7.75],[214.76,19.79497055],[214.82,6.58],[214.84,5.23258271],[214.85,312.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425743495,[[214.56,43.18],[214.53,320.08],[214.47,7.83784024],[214.41,10.45045366],[214.39,4.669]],[[214.73,7.75],[214.74,5.78566658],[214.76,14.01],[214.82,11.81258271],[214.84,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425743692,[[214.56,43.18],[214.53,320.08],[214.45,7.83784024],[214.4,15.11945366],[214.34,13.06306707]],[[214.72,17.98566658],[214.76,14.01],[214.8,5.23258271],[214.83,7.84887406],[214.88,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425743892,[[214.56,43.18],[214.53,320.08],[214.45,7.83784024],[214.4,15.11945366],[214.34,13.06306707]],[[214.71,2.53706492],[214.72,12.2],[214.76,14.01],[214.8,5.23258271],[214.83,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425744093,[[214.56,43.18],[214.53,320.08],[214.45,7.83784024],[214.4,15.11945366],[214.34,13.06306707]],[[214.7,7.75],[214.71,2.53706492],[214.72,12.2],[214.76,14.01],[214.8,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425744296,[[214.56,43.18],[214.53,312.84],[214.45,7.83784024],[214.4,15.11945366],[214.34,13.06306707]],[[214.7,7.75],[214.72,12.2],[214.76,14.01],[214.8,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425744495,[[214.56,43.18],[214.53,312.84]],[[214.7,7.75],[214.72,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425744496,[[214.56,50.42],[214.53,312.84],[214.47,7.83784024],[214.41,15.11945366],[214.35,1668.56306707]],[[214.7,7.75],[214.72,12.2],[214.79,14.01],[214.81,5.23258271],[214.84,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425744695,[[214.57,7.24],[214.56,43.18],[214.53,312.84],[214.47,7.83784024],[214.43,4.669]],[[214.7,7.75],[214.72,12.2],[214.79,14.01],[214.82,5.23258271],[214.85,320.68887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425744996,[[214.57,7.24],[214.56,43.18],[214.53,312.84],[214.47,7.83784024],[214.43,4.669]],[[214.7,7.75],[214.72,12.2],[214.79,14.01],[214.81,5.23258271],[214.84,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425745391,[[214.57,7.24],[214.56,43.18],[214.53,312.84],[214.47,7.83784024],[214.43,4.669]],[[214.7,7.75],[214.72,12.2],[214.8,14.01],[214.81,5.23258271],[214.84,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425745898,[[214.57,7.24],[214.56,43.18],[214.53,312.84],[214.46,7.83784024],[214.42,4.669]],[[214.7,7.75],[214.72,12.2],[214.8,14.01],[214.81,5.23258271],[214.84,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425746294,[[214.57,7.24],[214.56,43.18],[214.53,312.84],[214.47,7.83784024],[214.42,4.669]],[[214.7,7.75],[214.72,12.2],[214.8,14.01],[214.82,5.23258271],[214.84,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425746494,[[214.57,7.24],[214.56,43.18],[214.53,312.84],[214.47,7.83784024],[214.42,4.669]],[[214.7,7.75],[214.72,12.2],[214.81,14.01],[214.82,5.23258271],[214.84,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425746799,[[214.57,7.24],[214.56,43.18],[214.53,312.84],[214.47,7.83784024],[214.42,4.669]],[[214.7,7.75],[214.72,12.2],[214.81,19.24258271],[214.84,7.84887406],[214.95,1354.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425746997,[[214.57,7.24],[214.53,312.84],[214.46,7.83784024],[214.42,4.669],[214.4,10.45045366]],[[214.7,7.75],[214.72,12.2],[214.81,19.24258271],[214.83,7.84887406],[214.89,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425747301,[[214.54,42.6],[214.53,312.84],[214.52,7.24],[214.42,7.83784024],[214.41,4.669]],[[214.69,5.78446022],[214.72,26.21],[214.77,5.23258271],[214.8,7.84887406],[214.86,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425747598,[[214.54,42.6],[214.53,312.84],[214.52,7.24],[214.43,7.83784024],[214.32,13.06306707]],[[214.71,7.75],[214.72,26.21],[214.78,5.23258271],[214.81,7.84887406],[214.86,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425747795,[[214.54,42.6],[214.53,312.84],[214.52,7.24],[214.43,7.83784024],[214.37,15.11945366]],[[214.69,7.75],[214.7,5.78492715],[214.72,26.21],[214.78,5.23258271],[214.81,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425747996,[[214.54,42.6],[214.53,312.84],[214.52,7.24],[214.43,7.83784024],[214.37,15.11945366]],[[214.72,26.21],[214.78,5.23258271],[214.81,7.84887406],[215.13,34.01178762],[215.17,4.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425748200,[[214.54,42.6],[214.53,312.84],[214.52,7.24],[214.43,7.83784024],[214.38,10.45045366]],[[214.71,5.78563982],[214.72,26.21],[214.78,5.23258271],[214.81,7.84887406],[214.87,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425748496,[[214.54,42.6],[214.53,312.84],[214.52,7.24],[214.43,7.83784024],[214.37,15.11945366]],[[214.69,7.75],[214.7,5.7854834],[214.72,26.21],[214.78,5.23258271],[214.81,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425748697,[[214.54,42.6],[214.52,7.24],[214.42,7.83784024],[214.4,313.02],[214.37,4.669]],[[214.68,2.53727137],[214.72,26.21],[214.77,5.23258271],[214.8,7.84887406],[214.85,323.30516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425749002,[[214.54,42.6],[214.52,7.24],[214.41,7.83784024],[214.4,313.02],[214.37,4.669]],[[214.66,7.75],[214.67,2.53721637],[214.71,14.01],[214.72,12.2],[214.76,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425749200,[[214.52,7.24],[214.48,47.34],[214.41,7.83784024],[214.4,313.02],[214.33,4.669]],[[214.66,7.75],[214.71,14.01],[214.72,12.2],[214.77,5.23258271],[215.12,34.01178762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425749502,[[214.52,7.24],[214.41,7.83784024],[214.4,313.02],[214.33,4.669],[214.29,101.16344445]],[[214.66,7.75],[214.71,14.01],[214.72,12.2],[214.77,5.23258271],[215.12,34.01178762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425749696,[[214.52,7.24],[214.49,7.02],[214.4,320.85784024],[214.33,4.669],[214.3,14.01]],[[214.66,7.75],[214.71,14.01],[214.72,12.2],[214.76,5.23258271],[214.84,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425750299,[[214.41,7.24],[214.4,320.85784024],[214.35,10.45045366],[214.24,18.2882939],[214.23,14.01]],[[214.66,7.75],[214.72,12.2],[214.76,5.23258271],[214.84,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425750300,[[214.41,7.24],[214.4,320.85784024],[214.35,10.45045366],[214.24,18.2882939],[214.23,14.01]],[[214.66,14.01],[214.72,12.2],[214.76,5.23258271],[214.84,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425750498,[[214.41,7.24],[214.4,313.02],[214.39,118.38],[214.34,7.83784024],[214.29,111.61389811]],[[214.63,7.75],[214.64,14.01],[214.65,5.78184771],[214.68,313.02],[214.7,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425750694,[[214.41,7.24],[214.4,313.02],[214.39,118.38],[214.33,7.83784024],[214.29,111.61389811]],[[214.68,313.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425750695,[[214.41,7.24],[214.4,313.02],[214.39,118.38],[214.33,7.83784024],[214.29,101.16344445]],[[214.61,7.75],[214.62,27.23163502],[214.68,313.02],[214.69,5.23258271],[214.72,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425750894,[[214.41,7.24],[214.4,313.02],[214.39,118.38],[214.33,7.83784024],[214.29,101.16344445]],[[214.59,7.75],[214.6,2.53600715],[214.62,21.45],[214.68,313.02],[214.69,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425751095,[[214.41,7.24],[214.4,313.02],[214.39,118.38],[214.33,7.83784024],[214.29,101.16344445]],[[214.59,7.75],[214.62,21.45],[214.68,313.02],[214.69,5.23258271],[214.89,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425751300,[[214.41,7.24],[214.4,313.02],[214.39,118.38],[214.32,7.83784024],[214.29,101.16344445]],[[214.59,7.75],[214.62,21.45],[214.68,313.02],[214.69,5.23258271],[214.89,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425751301,[[214.41,7.24],[214.4,313.02],[214.39,118.38],[214.32,7.83784024],[214.29,101.16344445]],[[214.59,7.75],[214.62,21.45],[214.68,313.02],[214.69,5.23258271],[214.78,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425751502,[[214.41,7.24],[214.4,313.02],[214.39,118.38],[214.33,7.83784024],[214.29,101.16344445]],[[214.59,7.75],[214.66,14.01],[214.68,313.02],[214.69,5.23258271],[214.78,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425751698,[[214.41,7.24],[214.4,313.02],[214.39,118.38],[214.33,7.83784024],[214.29,101.16344445]],[[214.59,7.75],[214.62,12.04],[214.67,14.01],[214.68,313.02],[214.7,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425752098,[[214.41,7.24],[214.4,313.02],[214.39,118.38],[214.35,7.83784024],[214.29,111.61389811]],[[214.59,7.75],[214.62,12.04],[214.67,14.01],[214.68,313.02],[214.72,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425752299,[[214.41,7.24],[214.4,313.02],[214.39,118.38],[214.34,7.83784024],[214.29,111.61389811]],[[214.59,7.75],[214.62,12.04],[214.67,14.01],[214.68,313.02],[214.72,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425752493,[[214.41,7.24],[214.4,313.02],[214.39,118.38],[214.35,7.83784024],[214.29,111.61389811]],[[214.59,7.75],[214.62,12.04],[214.67,14.01],[214.68,313.02],[214.72,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425752803,[[214.41,7.24],[214.4,313.02],[214.39,118.38],[214.33,7.83784024],[214.29,101.16344445]],[[214.59,7.75],[214.62,12.04],[214.67,14.01],[214.68,313.02],[214.71,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425753505,[[214.41,7.24],[214.4,313.02],[214.39,118.38],[214.33,7.83784024],[214.29,101.16344445]],[[214.59,7.75],[214.67,14.01],[214.68,313.02],[214.71,5.23258271],[214.8,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425753706,[[214.41,7.24],[214.4,313.02],[214.39,118.38],[214.33,7.83784024],[214.29,101.16344445]],[[214.59,19.79],[214.67,14.01],[214.68,313.02],[214.72,5.23258271],[214.8,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425754109,[[214.41,7.24],[214.4,313.02],[214.39,118.38],[214.32,7.83784024],[214.29,101.16344445]],[[214.59,26.97],[214.67,14.01],[214.68,313.02],[214.71,5.23258271],[214.73,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425754405,[[214.41,7.24],[214.4,313.02],[214.39,118.38],[214.32,7.83784024],[214.29,101.16344445]],[[214.59,26.97],[214.67,14.01],[214.68,313.02],[214.71,5.23258271],[214.74,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425754600,[[214.41,7.24],[214.4,313.02],[214.39,118.38],[214.32,7.83784024],[214.29,101.16344445]],[[214.59,26.97],[214.67,14.01],[214.68,313.02],[214.71,5.23258271],[214.73,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425755107,[[214.41,7.24],[214.4,313.02],[214.39,118.38],[214.31,7.83784024],[214.29,101.16344445]],[[214.59,26.97],[214.67,14.01],[214.68,313.02],[214.7,5.23258271],[214.72,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425755406,[[214.41,7.24],[214.4,313.02],[214.39,118.38],[214.32,7.83784024],[214.29,101.16344445]],[[214.59,26.97],[214.67,14.01],[214.68,313.02],[214.71,5.23258271],[214.74,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425755802,[[214.41,7.24],[214.4,313.02],[214.39,118.38],[214.34,7.83784024],[214.29,101.16344445]],[[214.67,7.75],[214.68,313.02],[214.71,14.01],[214.73,5.23258271],[214.76,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425755998,[[214.41,7.24],[214.4,313.02],[214.39,126.21784024],[214.29,101.16344445]],[[214.67,7.75],[214.68,313.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425755999,[[214.41,7.24],[214.4,313.02],[214.39,126.21784024],[214.33,10.45045366],[214.32,4.669]],[[214.67,7.75],[214.68,313.02],[214.78,5.23258271],[214.81,7.84887406],[214.87,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425756306,[[214.41,7.24],[214.4,313.02],[214.39,126.21784024],[214.34,10.45045366],[214.32,4.669]],[[214.67,7.75],[214.68,313.02],[214.71,118.68],[214.79,5.23258271],[214.81,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425756507,[[214.41,7.24],[214.4,320.85784024],[214.39,118.38],[214.34,10.45045366],[214.32,4.669]],[[214.67,7.75],[214.68,313.02],[214.71,118.68],[214.79,5.23258271],[214.81,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425756811,[[214.41,7.24],[214.4,313.02],[214.39,126.21784024],[214.34,10.45045366],[214.32,4.669]],[[214.67,7.75],[214.68,313.02],[214.71,118.68],[214.78,5.23258271],[214.81,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425756996,[[214.41,7.24],[214.4,313.02],[214.39,126.21784024],[214.34,10.45045366],[214.3,4.669]],[[214.67,7.75],[214.68,313.02],[214.71,118.68],[214.73,14.01],[214.79,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425757199,[[214.41,7.24],[214.4,320.85784024],[214.39,118.38],[214.34,10.45045366],[214.3,4.669]],[[214.67,7.75],[214.68,313.02],[214.71,118.68],[214.73,14.01],[214.78,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425757599,[[214.41,7.24],[214.4,320.85784024],[214.39,118.38],[214.35,4.669],[214.34,10.45045366]],[[214.67,7.75],[214.68,313.02],[214.71,118.68],[214.73,14.01],[214.78,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425757797,[[214.41,7.24],[214.4,320.85784024],[214.39,118.38],[214.35,4.669],[214.34,10.45045366]],[[214.67,7.75],[214.68,313.02],[214.73,14.01],[214.78,5.23258271],[215.45,62.79099254]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425757999,[[214.41,7.24],[214.4,320.85784024],[214.39,118.38],[214.35,4.669],[214.34,10.45045366]],[[214.67,7.75],[214.68,313.02],[214.73,14.01],[214.78,5.23258271],[215.22,41.86066169]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425758200,[[214.41,7.24],[214.4,320.85784024],[214.39,118.38],[214.35,4.669],[214.34,10.45045366]],[[214.67,126.47],[214.68,313.02],[214.73,14.01],[214.78,5.23258271],[215.22,41.86066169]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425758405,[[214.41,7.24],[214.4,320.85784024],[214.39,118.38],[214.35,15.11945366]],[[214.67,126.47],[214.68,313.02],[214.73,14.01],[214.78,5.23258271],[214.86,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425758605,[[214.41,7.24],[214.4,320.85784024],[214.39,118.38],[214.35,15.11945366],[214.24,18.2882939]],[[214.67,126.47],[214.68,313.02],[214.73,14.01],[214.78,5.23258271],[214.86,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425759008,[[214.42,7.48],[214.41,7.83784024],[214.4,313.02],[214.39,118.38],[214.35,15.11945366]],[[214.67,126.43],[214.68,313.02],[214.73,14.01],[214.78,5.23258271],[214.86,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425759301,[[214.42,7.48],[214.41,7.83784024],[214.4,313.02],[214.39,118.38],[214.35,15.11945366]],[[214.67,126.43],[214.68,313.02],[214.73,14.01],[214.77,5.23258271],[214.8,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425759706,[[214.42,7.48],[214.4,320.85784024],[214.39,118.38],[214.35,15.11945366],[214.29,114.22651152]],[[214.67,126.43],[214.68,313.02],[214.73,14.01],[214.77,5.23258271],[214.8,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425760302,[[214.42,7.48],[214.4,320.85784024],[214.39,118.38],[214.36,10.45045366],[214.35,4.669]],[[214.67,126.43],[214.68,313.02],[214.73,14.01],[214.76,5.23258271],[214.79,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425760508,[[214.42,7.48],[214.4,320.85784024],[214.39,118.38],[214.37,4.669],[214.35,10.45045366]],[[214.66,2.53571707],[214.67,118.68],[214.68,313.02],[214.73,14.01],[214.75,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425760805,[[214.3,7.83784024],[214.26,7.48],[214.24,10.45045366],[214.18,13.06306707],[214.16,18.2882939]],[[214.66,2.53571707],[214.67,118.68],[214.68,313.02],[214.73,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425760806,[[214.3,7.83784024],[214.26,7.48],[214.24,10.45045366],[214.18,13.06306707],[214.16,18.2882939]],[[214.59,7.39],[214.6,14.01],[214.64,19.24258271],[214.65,5.78181469],[214.66,1341.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425761006,[[214.26,7.48],[214.2,7.83784024],[214.12,10.45045366]],[[214.6,14.01],[214.64,19.24258271],[214.66,1341.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425761007,[[214.26,7.48],[214.2,7.83784024],[214.12,10.45045366],[214.06,13.06306707],[213.98,18.2882939]],[[214.54,14.01],[214.58,124.38181469],[214.6,5.23258271],[214.64,21.85887406],[214.66,1341.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425761302,[[214.26,7.48],[214.13,7.83784024],[214.05,10.45045366],[214.0,13.06306707],[213.93,18.2882939]],[[214.47,7.39],[214.48,14.01],[214.53,318.88181469],[214.55,75.73818873],[214.58,118.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425761504,[[214.0,13.06306707]],[[214.47,7.39],[214.48,14.01],[214.53,318.88181469],[214.55,75.73818873],[214.58,118.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425761505,[[214.14,7.48],[214.08,7.83784024],[214.0,10.45045366],[213.94,13.06306707],[213.86,18.2882939]],[[214.4,14.01],[214.46,229.58181469],[214.49,5.23258271],[214.53,320.94887406],[214.55,70.50560602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425761707,[[214.14,7.48],[214.1,119.88],[214.02,7.83784024],[213.97,4.669],[213.94,10.45045366]],[[214.34,14.01],[214.39,5.78181469],[214.43,5.23258271],[214.46,223.8],[214.47,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425761902,[[214.08,7.48],[213.98,313.12],[213.97,7.83784024],[213.89,10.45045366],[213.87,103.61589877]],[[214.28,14.01],[214.29,7.39],[214.33,187.76395435],[214.34,313.12],[214.39,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425762201,[[214.08,7.48],[214.04,4.08],[213.98,313.12],[213.96,7.83784024],[213.88,10.45045366]],[[214.25,7.39],[214.26,14.01],[214.27,6.60813627],[214.33,178.62],[214.34,313.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425762396,[[214.08,7.48],[214.04,4.08],[213.98,313.12],[213.92,7.83784024],[213.84,10.45045366]],[[214.23,7.39],[214.24,120.0],[214.26,14.01],[214.33,171.0],[214.34,313.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425762598,[[214.08,7.48],[214.04,4.08],[213.98,313.12],[213.92,7.83784024],[213.84,10.45045366]],[[214.23,7.39],[214.34,313.12],[216.33,1609.72],[216.6,68.02357525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425762796,[[214.08,7.48],[214.04,4.08],[214.0,0.81264741],[213.98,313.12],[213.95,7.83784024]],[[214.23,7.39],[214.28,7.02],[214.34,313.12],[214.42,5.23258271],[214.46,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425763103,[[214.09,35.36],[214.08,7.48],[214.01,7.83784024],[214.0,0.81264741],[213.98,327.13]],[[214.33,7.39],[214.34,8.0],[214.42,313.16],[214.48,5.23258271],[214.52,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425763305,[[214.1,7.48],[214.09,35.36],[214.06,103.63825948],[214.0,0.81264741],[213.98,327.13]],[[214.33,7.39],[214.34,8.0],[214.42,313.16],[214.46,5.23258271],[214.5,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425763904,[[214.1,7.48],[214.09,35.36],[214.06,103.63825948],[214.0,0.81264741],[213.98,327.13]],[[214.33,7.39],[214.34,8.0],[214.41,14.01],[214.42,313.16],[214.45,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425764405,[[214.1,7.48],[214.09,35.36],[214.06,103.63825948],[214.0,0.81264741],[213.98,327.13]],[[214.33,7.39],[214.41,14.01],[214.42,313.16],[214.46,5.23258271],[214.5,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425764605,[[214.1,7.48],[214.09,35.36],[214.06,103.63825948],[214.0,0.81264741],[213.99,7.83784024]],[[214.33,7.39],[214.36,4.04],[214.41,14.01],[214.42,313.16],[214.5,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425765107,[[214.1,7.48],[214.09,35.36],[214.06,103.63825948],[214.0,8.65048765],[213.99,4.669]],[[214.33,7.39],[214.36,4.04],[214.41,14.01],[214.42,313.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425765108,[[214.1,7.48],[214.09,35.36],[214.06,103.63825948],[214.0,8.65048765],[213.99,4.669]],[[214.33,7.39],[214.36,4.04],[214.41,14.01],[214.42,313.16],[214.51,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425765311,[[214.1,7.48],[214.09,35.36],[214.06,103.63825948],[214.0,0.81264741],[213.99,4.669]],[[214.33,7.39],[214.36,4.04],[214.41,14.01],[214.42,313.16],[214.51,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425765704,[[214.1,7.48],[214.09,35.36],[214.06,103.63825948],[214.0,0.81264741],[213.99,4.669]],[[214.33,7.39],[214.41,14.01],[214.42,313.16],[214.51,5.23258271],[215.57,73.25615797]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425765907,[[214.1,7.48],[214.09,35.36],[214.06,103.63825948],[214.0,0.81264741],[213.99,12.50684024]],[[214.33,7.39],[214.41,14.01],[214.42,313.16],[214.52,5.23258271],[214.55,70.50560602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425766113,[[214.1,7.48],[214.09,35.36],[214.06,103.63825948],[214.03,4.669],[214.02,7.83784024]],[[214.33,7.39],[214.38,4.02],[214.42,313.16],[214.45,14.01],[214.55,75.73818873]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425766413,[[214.1,7.48],[214.09,35.36],[214.06,103.63825948],[214.02,4.669],[214.0,8.65048765]],[[214.33,7.39],[214.38,4.02],[214.42,313.16],[214.45,14.01],[214.54,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425766607,[[214.1,7.48],[214.06,103.63825948],[214.0,0.81264741],[213.95,7.83784024],[213.87,10.45045366]],[[214.33,7.39],[214.38,4.02],[214.42,327.17],[214.49,5.23258271],[214.53,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425766909,[[214.12,7.48],[214.11,79.88],[214.06,103.63825948],[214.0,0.81264741],[213.95,7.83784024]],[[214.33,7.39],[214.38,4.02],[214.42,327.17],[214.48,5.23258271],[214.52,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425767106,[[214.12,7.48],[214.11,79.88],[214.06,103.63825948],[214.0,0.81264741],[213.94,7.83784024]],[[214.33,7.39],[214.38,18.03],[214.42,313.16],[214.48,5.23258271],[214.52,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425767312,[[214.12,7.48],[214.11,79.88],[214.06,103.63825948],[214.0,0.81264741],[213.99,4.669]],[[214.33,7.39],[214.4,14.01],[214.42,313.16],[214.5,5.23258271],[214.54,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425767510,[[214.12,7.48],[214.11,79.88],[214.06,103.63825948],[214.0,0.81264741],[213.99,4.669]],[[214.33,7.39],[214.34,13.88],[214.4,14.01],[214.42,313.16],[214.5,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425767711,[[214.12,7.48],[214.11,79.88],[214.06,103.63825948],[214.0,0.81264741],[213.99,4.669]],[[214.33,7.39],[214.35,16.5],[214.4,14.01],[214.42,313.16],[214.5,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425767900,[[214.12,7.48],[214.11,79.88],[214.06,103.63825948],[214.0,0.81264741],[213.99,4.669]],[[214.33,7.39],[214.35,16.5],[214.4,14.01],[214.42,313.16],[214.52,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425768102,[[214.12,7.48],[214.11,79.88],[214.06,103.63825948],[214.0,0.81264741],[213.99,4.669]],[[214.33,7.39],[214.35,16.5],[214.41,14.01],[214.42,313.16],[214.52,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425769110,[[214.12,7.48],[214.11,79.88],[214.06,103.63825948],[214.0,0.81264741],[213.99,4.669]],[[214.33,7.39],[214.35,16.5],[214.41,14.01],[214.42,313.16],[214.51,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425769309,[[214.12,7.48],[214.11,79.88],[214.06,103.63825948],[214.0,0.81264741],[213.99,4.669]],[[214.33,7.39],[214.35,16.5],[214.41,14.01],[214.42,313.16],[214.52,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425769509,[[214.12,7.48],[214.11,79.88],[214.06,103.63825948],[214.0,0.81264741],[213.99,4.669]],[[214.33,7.39],[214.36,13.04],[214.42,313.16],[214.44,14.01],[214.52,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425769713,[[214.13,313.38],[214.11,79.88],[214.06,103.63825948],[214.0,0.81264741],[213.99,4.669]],[[214.42,313.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425769714,[[214.13,313.38],[214.11,79.88],[214.06,103.63825948],[214.0,0.81264741],[213.99,4.669]],[[214.39,11.14],[214.41,7.39],[214.42,313.16],[214.55,75.73818873],[214.58,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425769913,[[214.14,7.48],[214.13,313.38],[214.11,79.88],[214.06,103.63825948],[214.0,0.81264741]],[[214.39,11.14],[214.41,7.39],[214.42,313.16],[214.55,75.73818873],[214.59,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425770206,[[214.14,7.48],[214.13,313.38],[214.11,79.88],[214.06,103.63825948],[214.0,0.81264741]],[[214.39,11.14],[214.42,313.16],[214.55,75.73818873],[214.59,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425770402,[[214.14,7.48],[214.13,313.38],[214.11,79.88],[214.06,103.63825948],[214.0,0.81264741]],[[214.38,7.39],[214.39,11.14],[214.42,313.16],[214.55,75.73818873],[214.59,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425770603,[[214.14,7.48],[214.13,313.38],[214.11,79.88],[214.06,103.63825948],[214.0,0.81264741]],[[214.38,7.39],[214.39,11.14],[214.42,313.16],[214.47,14.01],[214.55,75.73818873]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425771004,[[214.14,7.48],[214.13,313.38],[214.11,79.88],[214.06,103.63825948],[214.0,0.81264741]],[[214.38,7.39],[214.39,11.14],[214.42,313.16],[214.47,14.01],[214.53,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425771209,[[214.14,7.48],[214.13,313.38],[214.11,79.88],[214.07,4.669],[214.06,103.63825948]],[[214.38,7.39],[214.39,11.14],[214.42,313.16],[214.47,14.01],[214.53,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425771812,[[214.14,7.48],[214.13,313.38],[214.11,79.88],[214.07,4.669],[214.06,103.63825948]],[[214.38,7.39],[214.42,433.44],[214.49,14.01],[214.54,5.23258271],[214.57,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425772013,[[214.14,7.48],[214.13,313.38],[214.07,4.669],[214.06,103.63825948],[214.01,7.83784024]],[[214.38,7.39],[214.42,433.44],[214.49,14.01],[214.55,75.73818873],[214.58,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425772206,[[214.16,7.48],[214.15,120.22],[214.13,313.38],[214.06,103.63825948],[214.02,4.669]],[[214.41,7.39],[214.42,433.44],[214.49,14.01],[214.54,5.23258271],[214.55,70.50560602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425772608,[[214.16,7.48],[214.15,120.22],[214.13,313.38],[214.07,4.669],[214.06,103.63825948]],[[214.41,7.39],[214.42,433.44],[214.49,14.01],[214.54,5.23258271],[214.55,70.50560602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425772808,[[214.16,7.48],[214.15,120.22],[214.13,313.38],[214.07,4.669],[214.06,103.63825948]],[[214.41,7.39],[214.42,433.44],[214.49,14.01],[214.55,75.73818873],[214.62,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425773008,[[214.16,7.48],[214.15,120.22],[214.13,318.049],[214.06,103.63825948],[211.29,62.70272196]],[[214.41,7.39],[214.42,433.44],[214.49,14.01],[214.55,75.73818873],[214.62,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425773208,[[214.16,7.48],[214.15,120.22],[214.13,318.049],[214.06,103.63825948],[213.95,314.0]],[[214.41,7.39],[214.42,447.45],[214.54,5.23258271],[214.55,70.50560602],[214.62,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425773507,[[214.16,7.48],[214.15,120.22],[214.13,318.049],[214.06,103.63825948],[214.01,7.83784024]],[[214.41,7.39],[214.42,447.45],[214.55,70.50560602],[214.56,5.23258271],[214.58,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425774412,[[214.16,7.48],[214.15,120.22],[214.13,318.049],[214.06,103.63825948],[214.01,7.83784024]],[[214.41,7.39],[214.42,447.45],[214.55,70.50560602],[214.56,5.23258271],[214.59,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425774914,[[214.16,7.48],[214.15,120.22],[214.13,318.049],[214.06,103.63825948],[214.02,7.83784024]],[[214.39,7.39],[214.4,120.16],[214.42,313.16],[214.45,14.01],[214.55,70.50560602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425775103,[[214.16,7.48],[214.15,120.22],[214.13,318.049],[214.06,103.63825948],[214.0,8.65048765]],[[214.39,7.39],[214.4,120.16],[214.42,313.16],[214.45,14.01],[214.55,70.50560602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425775513,[[214.16,7.48],[214.15,120.22],[214.13,318.049],[214.06,103.63825948],[214.01,7.83784024]],[[214.39,7.39],[214.4,120.16],[214.42,313.16],[214.45,14.01],[214.55,70.50560602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425775808,[[214.16,7.48],[214.15,124.889],[214.13,313.38],[214.06,103.63825948],[214.01,7.83784024]],[[214.39,7.39],[214.4,120.16],[214.42,313.16],[214.45,14.01],[214.55,70.50560602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425777310,[[214.16,7.48],[214.15,124.889],[214.13,313.38],[214.06,103.63825948],[214.02,7.83784024]],[[214.39,7.39],[214.4,120.16],[214.42,313.16],[214.45,14.01],[214.55,70.50560602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425777704,[[214.18,7.48],[214.17,4.669],[214.15,134.23],[214.13,313.38],[214.07,7.83784024]],[[214.51,7.39],[214.52,14.01],[214.55,70.50560602],[214.59,313.46],[214.63,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425777909,[[214.18,7.48],[214.17,4.669],[214.15,134.23],[214.13,313.38],[214.08,7.83784024]],[[214.49,7.39],[214.5,8.96],[214.52,14.01],[214.55,70.50560602],[214.59,313.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425778108,[[214.18,7.48],[214.17,4.669],[214.15,120.22],[214.13,313.38],[214.12,14.01]],[[214.49,7.39],[214.5,8.96],[214.55,70.50560602],[214.59,313.46],[214.65,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425778304,[[214.18,7.48],[214.17,4.669],[214.15,120.22],[214.13,313.38],[214.12,14.01]],[[214.49,7.39],[214.5,8.96],[214.55,70.50560602],[214.59,313.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425778305,[[214.18,7.48],[214.17,4.669],[214.15,120.22],[214.13,313.38],[214.12,14.01]],[[214.49,7.39],[214.5,8.96],[214.55,70.50560602],[214.59,313.46],[214.64,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425778512,[[214.18,7.48],[214.17,4.669],[214.15,120.22],[214.13,313.38],[214.12,14.01]],[[214.49,7.39],[214.5,8.96],[214.55,70.50560602],[214.59,313.46],[214.65,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425778713,[[214.18,7.48],[214.16,4.669],[214.15,120.22],[214.13,327.39]],[[214.49,7.39],[214.5,8.96],[214.55,70.50560602],[214.58,14.01],[214.59,313.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425778912,[[214.18,7.48],[214.16,4.669],[214.15,120.22],[214.13,327.39],[214.1,7.83784024]],[[214.49,7.39],[214.5,8.96],[214.55,70.50560602],[214.58,14.01],[214.59,313.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425779104,[[214.2,7.48],[214.19,4.669],[214.15,120.22],[214.13,327.39],[214.1,7.83784024]],[[214.49,7.39],[214.5,8.96],[214.55,70.50560602],[214.58,14.01],[214.59,313.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425779414,[[214.22,7.48],[214.21,6.62],[214.19,4.669],[214.13,327.39],[214.1,7.83784024]],[[214.49,7.39],[214.5,8.96],[214.55,84.51560602],[214.59,313.46],[214.65,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425779613,[[214.22,7.48],[214.21,6.62],[214.19,4.669],[214.13,327.39],[214.1,7.83784024]],[[214.49,7.39],[214.5,8.96],[214.55,84.51560602],[214.59,313.46],[214.66,1347.13258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425780114,[[214.22,7.48],[214.21,6.62],[214.14,4.669],[214.13,327.39],[214.1,7.83784024]],[[214.49,7.39],[214.5,8.96],[214.55,84.51560602],[214.59,313.46],[214.66,1347.13258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425780411,[[214.22,7.48],[214.21,6.62],[214.14,4.669],[214.13,327.39],[214.11,7.83784024]],[[214.49,7.39],[214.5,8.96],[214.55,84.51560602],[214.59,313.46],[214.66,1347.13258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425780608,[[214.22,4.669],[214.21,6.62],[214.14,14.01],[214.13,313.38],[214.11,7.83784024]],[[214.49,7.39],[214.5,8.9],[214.55,70.50560602],[214.59,313.46],[214.66,1341.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425780909,[[214.23,7.48],[214.22,4.669],[214.21,6.62],[214.14,14.01],[214.13,313.38]],[[214.49,7.39],[214.5,8.9],[214.55,70.50560602],[214.59,313.46],[214.66,1341.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425781305,[[214.23,7.48],[214.22,4.669],[214.14,14.01],[214.13,313.38],[213.98,10.45045366]],[[214.49,7.39],[214.5,8.9],[214.55,70.50560602],[214.59,313.46],[214.66,1341.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425781508,[[214.25,7.48],[214.24,6.62],[214.19,4.669],[214.13,327.39],[214.07,7.83784024]],[[214.49,7.39],[214.5,8.9],[214.55,70.50560602],[214.59,313.46],[214.66,1341.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425781709,[[214.25,7.48],[214.24,6.62],[214.19,4.669],[214.13,327.39],[214.06,111.47609972]],[[214.49,7.39],[214.55,70.50560602],[214.59,313.46],[214.66,1341.9],[214.71,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425781911,[[214.25,7.48],[214.24,11.289],[214.13,327.39],[214.09,7.83784024],[214.06,103.63825948]],[[214.49,7.39],[214.55,70.50560602],[214.59,313.46],[214.66,1341.9],[214.74,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425782110,[[214.27,7.48],[214.26,4.669],[214.24,6.62],[214.15,14.01],[214.14,7.83784024]],[[214.54,7.39],[214.55,70.50560602],[214.59,313.46],[214.66,1341.9],[214.79,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425782311,[[214.29,7.48],[214.28,318.089],[214.24,6.62],[214.15,335.84784024],[214.06,114.08871314]],[[214.54,7.39],[214.58,9.8],[214.59,313.46],[214.66,1341.9],[214.79,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425782614,[[214.3,4.669],[214.29,7.48],[214.28,313.42],[214.24,6.62],[214.17,7.83784024]],[[214.54,7.39],[214.59,313.46],[214.62,120.34],[214.7,14.01],[214.81,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425782817,[[214.28,313.42],[214.17,7.83784024]],[[214.54,7.39],[214.59,313.46],[214.62,120.34],[214.7,14.01],[214.81,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425782818,[[214.33,7.48],[214.32,4.669],[214.31,120.34],[214.28,313.42],[214.17,7.83784024]],[[214.59,320.85],[214.62,120.34],[214.7,14.01],[214.81,5.23258271],[215.13,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425783015,[[214.33,7.48],[214.32,4.669],[214.31,120.34],[214.28,313.42],[214.17,321.83784024]],[[214.59,320.85],[214.62,120.34],[214.7,14.01],[214.81,5.23258271],[215.13,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425783220,[[214.35,7.48],[214.34,4.669],[214.28,327.43],[214.17,321.83784024],[213.9,18.2882939]],[[214.59,320.85],[214.62,120.34],[214.7,14.01],[214.81,5.23258271],[215.13,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425783420,[[214.37,7.48],[214.36,6.84],[214.34,4.669],[214.28,327.43],[214.17,321.83784024]],[[214.59,320.85],[214.62,120.34],[214.7,14.01],[214.81,5.23258271],[215.13,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425783607,[[214.37,7.48],[214.36,6.84],[214.34,4.669],[214.28,327.43],[214.17,321.83784024]],[[214.59,320.85],[214.62,120.34],[214.7,14.01],[214.81,5.23258271],[215.14,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425783812,[[214.37,7.48],[214.36,6.84],[214.34,4.669],[214.28,327.43],[214.19,7.83784024]],[[214.59,7.39],[214.62,120.34],[214.7,14.01],[214.83,1348.51258271],[214.87,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425784009,[[214.37,7.48],[214.36,6.84],[214.34,4.669],[214.28,327.43],[214.19,7.83784024]],[[214.59,7.39],[214.83,1348.51258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425784010,[[214.37,7.48],[214.36,6.84],[214.34,4.669],[214.28,327.43],[214.21,7.83784024]],[[214.59,7.39],[214.72,313.4],[214.83,1343.28],[214.85,5.23258271],[214.89,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425784214,[[214.38,12.149],[214.36,20.85],[214.28,313.42],[214.26,7.83784024],[214.17,10.45045366]],[[214.71,7.39],[214.72,313.4],[214.83,1343.28],[214.89,5.23258271],[214.92,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425784418,[[214.39,7.48],[214.38,4.669],[214.36,20.85],[214.28,627.42],[214.26,7.83784024]],[[214.71,125.23],[214.72,313.4],[214.83,1343.28],[214.89,5.23258271],[214.92,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425784619,[[214.42,4.669],[214.41,21.49],[214.36,6.84],[214.28,321.25784024],[214.19,10.45045366]],[[214.71,7.39],[214.83,1343.28],[214.84,313.38],[214.91,5.23258271],[214.96,8.65893935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425784817,[[214.46,7.48],[214.45,4.669],[214.43,313.38],[214.42,14.01],[214.36,6.84]],[[214.71,7.39],[214.76,4.06],[214.84,313.38],[214.96,6.042648],[215.0,1413.51017286]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425785018,[[214.48,7.48],[214.47,120.54],[214.45,105.65862465],[214.43,313.38],[214.42,14.01]],[[214.71,7.39],[214.76,4.06],[214.84,313.38],[214.96,6.042648],[215.0,1413.51017286]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425785321,[[214.48,7.48],[214.47,125.209],[214.45,100.98962465],[214.43,313.38],[214.42,14.01]],[[214.71,7.39],[214.76,4.06],[214.83,14.01],[214.84,313.38],[214.96,6.042648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425785917,[[214.49,120.52],[214.47,4.669],[214.45,100.98962465],[214.43,327.39],[214.14,13.06306707]],[[214.71,7.39],[214.76,4.06],[214.84,313.38],[214.96,6.042648],[215.55,1644.17178762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425786124,[[214.5,7.48],[214.49,120.52],[214.47,4.669],[214.45,100.98962465],[214.43,327.39]],[[214.71,7.39],[214.76,4.06],[214.84,313.38],[214.87,14.01],[214.96,0.81006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425786417,[[214.52,7.1],[214.51,120.46],[214.49,4.669],[214.45,114.99962465],[214.43,313.38]],[[214.71,7.39],[214.76,4.06],[214.84,313.38],[214.87,14.01],[214.96,0.81006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425787318,[[214.52,7.1],[214.51,120.46],[214.46,4.669],[214.45,114.99962465],[214.43,313.38]],[[214.71,7.39],[214.76,4.06],[214.84,313.38],[214.87,14.01],[214.96,0.81006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425787719,[[214.54,7.1],[214.53,36.2],[214.45,114.99962465],[214.43,313.38],[214.41,4.669]],[[214.71,7.39],[214.76,4.06],[214.84,313.38],[214.87,14.01],[214.96,0.81006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425788020,[[214.56,7.1],[214.55,25.56],[214.45,100.98962465],[214.43,313.38],[214.41,4.669]],[[214.71,7.39],[214.76,4.06],[214.84,313.38],[214.96,0.81006529],[215.45,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425788218,[[214.56,7.1],[214.55,25.56],[214.45,100.98962465],[214.43,313.38],[214.42,14.01]],[[214.71,7.39],[214.76,4.06],[214.84,313.38],[214.89,14.01],[214.96,0.81006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425789023,[[214.56,7.1],[214.45,100.98962465],[214.43,313.38],[214.42,14.01],[212.89,83.60362928]],[[214.71,7.39],[214.76,4.06],[214.84,313.38],[214.89,14.01],[214.96,0.81006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425789323,[[214.57,6.74],[214.56,7.1],[214.45,100.98962465],[214.43,313.38],[214.38,4.669]],[[214.71,7.39],[214.76,4.06],[214.84,313.38],[214.89,14.01],[214.96,6.042648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425789523,[[214.56,7.1],[214.45,100.98962465],[214.43,313.38],[214.38,4.669]],[[214.71,7.39],[214.76,4.06],[214.84,313.38],[214.89,14.01],[214.96,6.042648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425789724,[[214.57,6.74],[214.56,7.1],[214.45,100.98962465],[214.43,313.38],[214.38,4.669]],[[214.71,7.39],[214.76,4.06],[214.84,313.38],[214.89,14.01],[214.96,6.042648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425790318,[[214.57,6.74],[214.56,7.1],[214.45,100.98962465],[214.43,313.38],[214.4,13.98]],[[214.71,7.39],[214.76,4.06],[214.84,313.38],[214.89,14.01],[214.96,0.81006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425790823,[[214.57,6.74],[214.56,7.1],[214.45,100.98962465],[214.43,313.38],[214.4,13.98]],[[214.71,7.39],[214.76,4.06],[214.84,313.38],[214.89,14.01],[214.94,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425791223,[[214.57,6.74],[214.56,7.1],[214.45,100.98962465],[214.43,313.38],[214.4,18.649]],[[214.71,7.39],[214.76,4.06],[214.84,313.38],[214.89,14.01],[214.94,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425791421,[[214.58,13.14],[214.56,7.1],[214.45,100.98962465],[214.43,313.38],[214.4,18.649]],[[214.76,4.06],[214.84,313.38],[214.89,14.01],[214.93,5.23258271],[214.96,8.65893935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425791628,[[214.58,13.14],[214.56,7.1],[214.45,100.98962465],[214.43,313.38],[214.4,18.649]],[[214.75,7.4],[214.76,4.06],[214.84,313.38],[214.89,14.01],[214.93,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425791827,[[214.58,13.14],[214.56,7.1],[214.45,100.98962465],[214.43,313.38],[214.4,18.649]],[[214.76,4.06],[214.84,313.38],[214.89,14.01],[214.93,5.23258271],[217.66,52.32582712]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425792025,[[214.56,7.1],[214.45,100.98962465],[214.43,313.38],[214.4,18.649],[213.9,41.80181464]],[[214.75,7.4],[214.76,4.06],[214.84,313.38],[214.89,14.01],[214.93,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425792227,[[214.57,9.1],[214.56,7.1],[214.45,100.98962465],[214.43,313.38],[214.38,13.98]],[[214.75,7.4],[214.76,4.06],[214.84,313.38],[214.89,14.01],[214.93,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425792425,[[214.57,9.1],[214.56,7.1],[214.45,100.98962465],[214.43,313.38],[214.39,4.669]],[[214.75,7.4],[214.76,4.06],[214.84,313.38],[214.89,14.01],[214.93,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425792628,[[214.57,9.1],[214.56,7.1],[214.45,100.98962465],[214.44,4.669],[214.43,313.38]],[[214.75,7.4],[214.76,4.06],[214.84,313.38],[214.89,14.01],[214.93,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425792928,[[214.58,6.6],[214.56,7.1],[214.45,100.98962465],[214.43,313.38],[214.4,4.669]],[[214.75,7.4],[214.84,313.38],[214.89,14.01],[214.93,5.23258271],[215.15,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425793127,[[214.59,7.1],[214.58,6.6],[214.45,114.96962465],[214.44,4.669],[214.43,313.38]],[[214.75,7.4],[214.82,12.78],[214.84,313.38],[214.89,14.01],[214.94,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425793628,[[214.59,7.1],[214.58,6.6],[214.45,114.96962465],[214.44,4.669],[214.43,313.38]],[[214.75,7.4],[214.82,12.78],[214.84,313.38],[214.89,14.01],[214.95,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425794331,[[214.59,7.1],[214.45,114.96962465],[214.44,4.669],[214.43,313.38],[214.3,10.45045366]],[[214.75,7.4],[214.82,12.78],[214.84,313.38],[214.89,14.01],[214.95,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425794526,[[214.6,10.82],[214.59,7.1],[214.45,114.96962465],[214.44,4.669],[214.43,313.38]],[[214.75,7.4],[214.82,12.78],[214.84,313.38],[214.89,14.01],[214.95,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425795426,[[214.6,10.82],[214.59,7.1],[214.45,114.96962465],[214.44,4.669],[214.43,313.38]],[[214.75,7.4],[214.82,12.78],[214.84,313.38],[214.89,14.01],[214.96,6.042648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425795625,[[214.61,7.1],[214.58,17.02],[214.45,100.98962465],[214.44,4.669],[214.43,313.38]],[[214.75,7.4],[214.8,53.4],[214.84,327.39],[214.96,6.042648],[214.99,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425795830,[[214.61,7.1],[214.58,9.18],[214.45,100.98962465],[214.44,4.669],[214.43,313.38]],[[214.75,7.4],[214.8,53.4],[214.84,327.39],[214.96,6.042648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425795831,[[214.61,7.1],[214.58,9.18],[214.45,100.98962465],[214.44,4.669],[214.43,313.38]],[[214.75,7.4],[214.8,53.4],[214.84,327.39],[214.93,5.23258271],[214.96,8.65893935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425796027,[[214.46,7.1],[214.45,100.98962465],[214.43,313.38],[214.4,4.669],[214.35,7.83784024]],[[214.79,7.4],[214.8,53.4],[214.84,327.39],[214.93,5.23258271],[214.96,8.65893935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425796232,[[214.47,8.06],[214.45,100.98962465],[214.43,313.38],[214.4,4.669],[214.33,7.83784024]],[[214.79,7.4],[214.8,53.4],[214.84,327.39],[214.92,5.23258271],[214.95,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425796425,[[214.48,7.1],[214.47,8.06],[214.45,100.98962465],[214.43,313.38],[214.4,4.669]],[[214.79,7.4],[214.8,53.4],[214.84,327.39],[214.92,5.23258271],[214.95,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425796625,[[214.48,7.1],[214.45,100.98962465],[214.43,313.38],[214.4,4.669],[214.27,314.0]],[[214.79,7.4],[214.8,67.41],[214.84,313.38],[214.91,5.23258271],[214.95,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425796827,[[214.5,7.1],[214.49,3.88],[214.45,100.98962465],[214.43,313.38],[214.4,4.669]],[[214.77,7.4],[214.78,3.38773243],[214.8,67.41],[214.84,313.38],[214.9,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425797031,[[214.5,7.1],[214.49,3.88],[214.45,100.98962465],[214.43,313.38],[214.4,4.669]],[[214.77,7.4],[214.8,67.41],[214.84,313.38],[214.91,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425797032,[[214.5,7.1],[214.49,3.88],[214.45,100.98962465],[214.43,313.38],[214.4,4.669]],[[214.77,7.4],[214.8,67.41],[214.84,313.38],[214.91,5.23258271],[214.94,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425798434,[[214.51,6.0],[214.5,7.1],[214.45,100.98962465],[214.43,313.38],[214.37,18.649]],[[214.76,3.3856798],[214.77,21.41],[214.8,53.4],[214.84,313.38],[214.88,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425798629,[[214.51,6.0],[214.5,7.1],[214.45,100.98962465],[214.43,313.38],[214.37,18.649]],[[214.76,7.4],[214.77,14.01],[214.8,53.4],[214.84,313.38],[214.89,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425799226,[[214.51,6.0],[214.5,7.1],[214.45,100.98962465],[214.43,313.38],[214.37,18.649]],[[214.76,7.4],[214.77,14.01],[214.8,53.4],[214.84,313.38],[214.88,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425799431,[[214.51,6.0],[214.5,7.1],[214.45,100.98962465],[214.43,313.38],[214.29,4.669]],[[214.76,21.41],[214.8,53.4],[214.84,313.38],[214.89,5.23258271],[215.02,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425799626,[[214.51,6.0],[214.5,7.1],[214.45,100.98962465],[214.43,313.38],[214.36,18.649]],[[214.76,21.41],[214.8,53.4],[214.84,313.38],[214.89,5.23258271],[214.92,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425799837,[[214.52,7.14],[214.5,7.1],[214.45,100.98962465],[214.43,313.38],[214.36,18.649]],[[214.76,21.41],[214.8,53.4],[214.84,313.38],[214.88,5.23258271],[214.91,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425800330,[[214.52,7.14],[214.5,7.1],[214.45,100.98962465],[214.43,313.38],[214.36,18.649]],[[214.76,21.41],[214.8,53.4],[214.84,313.38],[214.89,5.23258271],[214.91,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425800531,[[214.62,0.03213021],[214.52,7.14],[214.5,7.1],[214.45,100.98962465],[214.43,313.38]],[[214.76,21.41],[214.8,53.4],[214.84,313.38],[214.89,5.23258271],[214.92,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425800733,[[214.5,7.1],[214.45,100.98962465],[214.43,313.38],[214.29,4.669],[214.27,7.83784024]],[[214.74,14.01],[214.75,3.38293703],[214.76,7.4],[214.8,53.4],[214.84,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425800935,[[214.5,8.14],[214.45,100.98962465],[214.43,313.38],[214.29,4.669],[214.26,7.83784024]],[[214.65,7.4],[214.66,0.03472467],[214.74,14.01],[214.8,53.4],[214.84,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425801137,[[214.5,8.14],[214.45,100.98962465],[214.43,313.38],[214.29,4.669],[214.26,321.83784024]],[[214.65,7.4],[214.66,0.03472467],[214.69,18.46],[214.74,14.01],[214.84,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425801436,[[214.5,8.14],[214.45,100.98962465],[214.43,313.38],[214.32,4.669],[214.31,7.83784024]],[[214.74,7.4],[214.75,11.64],[214.84,313.38],[214.92,5.23258271],[214.95,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425801634,[[214.5,8.14],[214.45,100.98962465],[214.43,313.38],[214.32,4.669],[214.31,7.83784024]],[[214.74,7.4],[214.75,11.64],[214.84,313.38],[214.92,5.23258271],[214.94,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425801835,[[214.5,8.14],[214.45,100.98962465],[214.43,313.38],[214.39,13.98],[214.32,4.669]],[[214.74,7.4],[214.75,11.64],[214.84,313.38],[214.92,5.23258271],[214.95,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425802030,[[214.5,8.14],[214.45,100.98962465],[214.43,313.38],[214.39,13.98],[214.32,4.669]],[[214.64,0.03088],[214.7,7.4],[214.75,11.64],[214.84,313.38],[214.92,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425802231,[[214.5,8.14],[214.45,100.98962465],[214.43,313.38],[214.39,18.649],[214.25,324.45045366]],[[214.64,0.03088],[214.7,7.4],[214.75,11.64],[214.8,13.98],[214.84,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425802430,[[214.5,8.14],[214.45,100.98962465],[214.43,313.38],[214.39,18.649],[214.32,314.0]],[[214.7,7.4],[214.75,11.64],[214.83,13.98],[214.84,313.38],[215.21,1637.96291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425802639,[[214.5,8.14],[214.45,100.98962465],[214.43,313.38],[214.39,18.649],[214.32,314.0]],[[214.59,0.02968521],[214.7,7.4],[214.75,11.64],[214.83,13.98],[214.84,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425803341,[[214.5,8.14],[214.45,100.98962465],[214.43,313.38],[214.39,18.649],[214.32,314.0]],[[214.59,8.521e-05],[214.7,7.4],[214.75,11.64],[214.83,13.98],[214.84,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425804145,[[214.5,8.14],[214.45,100.98962465],[214.43,313.38],[214.39,18.649],[214.32,314.0]],[[214.59,8.521e-05],[214.7,7.4],[214.77,1.04],[214.83,13.98],[214.84,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425805144,[[214.5,8.14],[214.45,100.98962465],[214.43,313.38],[214.39,18.649],[214.32,321.83784024]],[[214.59,8.521e-05],[214.7,7.4],[214.77,1.04],[214.83,13.98],[214.84,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425805342,[[214.5,8.14],[214.45,100.98962465],[214.43,318.049],[214.39,13.98],[214.32,314.0]],[[214.59,8.521e-05],[214.7,7.4],[214.77,1.04],[214.83,13.98],[214.84,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425807241,[[214.5,8.14],[214.45,100.98962465],[214.43,318.049],[214.39,13.98],[214.32,321.83784024]],[[214.59,8.521e-05],[214.7,7.4],[214.77,1.04],[214.83,13.98],[214.84,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425807743,[[214.5,8.14],[214.46,4.669],[214.45,100.98962465],[214.43,313.38],[214.39,13.98]],[[214.59,8.521e-05],[214.7,7.4],[214.77,1.04],[214.83,13.98],[214.84,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425807945,[[214.5,7.1],[214.45,100.98962465],[214.43,313.38],[214.42,4.669],[214.37,13.98]],[[214.59,8.521e-05],[214.66,7.4],[214.77,1.04],[214.83,13.98],[214.84,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425808146,[[214.51,76.94],[214.5,7.1],[214.45,100.98962465],[214.43,313.38],[214.42,4.669]],[[214.59,8.521e-05],[214.66,7.4],[214.77,1.04],[214.83,13.98],[214.84,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425808744,[[214.5,7.1],[214.45,100.98962465],[214.43,313.38]],[[214.59,8.521e-05],[214.66,7.4],[214.77,1.04],[214.83,13.98],[214.84,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425808745,[[214.5,7.1],[214.45,100.98962465],[214.43,313.38],[214.38,4.669],[214.31,1341.62]],[[214.59,8.521e-05],[214.66,7.4],[214.77,1.04],[214.83,13.98],[214.84,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425808946,[[214.51,119.78],[214.5,7.1],[214.45,100.98962465],[214.43,313.38],[214.38,4.669]],[[214.59,8.521e-05],[214.77,1.04],[214.83,13.98],[214.84,313.38],[214.92,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425809150,[[214.5,7.1],[214.45,100.98962465],[214.43,313.38],[214.38,4.669],[214.29,7.83784024]],[[214.59,8.521e-05],[214.62,7.4],[214.77,1.04],[214.83,13.98],[214.84,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425809339,[[214.5,7.1],[214.48,70.32],[214.45,100.98962465],[214.43,313.38],[214.34,13.98]],[[214.59,8.521e-05],[214.62,7.4],[214.77,1.04],[214.83,13.98],[214.84,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425809646,[[214.5,7.1],[214.48,70.32],[214.45,100.98962465],[214.43,313.38],[214.34,18.649]],[[214.59,8.521e-05],[214.62,7.4],[214.71,7.04],[214.83,13.98],[214.84,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425809946,[[214.5,7.1],[214.48,70.32],[214.45,100.98962465],[214.43,313.38],[214.34,18.649]],[[214.59,8.521e-05],[214.62,7.4],[214.73,7.98],[214.83,13.98],[214.84,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425810344,[[214.5,7.1],[214.48,70.32],[214.45,100.98962465],[214.44,4.669],[214.43,313.38]],[[214.59,8.521e-05],[214.62,7.4],[214.73,7.98],[214.83,13.98],[214.84,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425811639,[[214.5,7.1],[214.48,70.32],[214.45,100.98962465],[214.43,313.38],[214.32,7.83784024]],[[214.59,8.521e-05],[214.67,7.4],[214.83,13.98],[214.84,313.38],[214.89,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425811844,[[214.5,7.1],[214.48,70.32],[214.46,4.669],[214.45,114.96962465],[214.43,313.38]],[[214.7,7.4],[214.81,1.0],[214.83,13.98],[214.84,313.38],[214.92,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425812246,[[214.5,7.1],[214.48,70.32],[214.46,4.669],[214.45,114.96962465],[214.43,313.38]],[[214.7,7.4],[214.81,1.0],[214.83,13.98],[214.84,313.38],[214.93,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425812548,[[214.46,4.669],[214.45,114.96962465],[214.43,313.38]],[[214.7,7.4],[214.81,1.0],[214.83,13.98],[214.84,313.38],[214.93,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425812549,[[214.52,7.1],[214.51,119.8],[214.46,4.669],[214.45,100.98962465],[214.43,327.36]],[[214.7,7.4],[214.81,1.0],[214.83,13.98],[214.84,313.38],[214.91,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425813241,[[214.52,7.1],[214.51,119.8],[214.48,18.649],[214.45,100.98962465],[214.43,313.38]],[[214.82,7.4],[214.84,317.9],[214.85,13.98],[214.93,5.23258271],[214.96,8.65893935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425813446,[[214.56,4.669],[214.55,7.1],[214.52,13.98],[214.51,119.8],[214.45,100.98962465]],[[214.8,7.4],[214.84,317.9],[214.96,0.81006529],[214.97,5.23258271],[214.99,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425813648,[[214.58,7.1],[214.57,4.669],[214.52,13.98],[214.51,119.8],[214.45,100.98962465]],[[214.8,7.4],[214.84,317.9],[214.96,0.81006529],[214.97,5.23258271],[215.0,1421.35904692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425813842,[[214.62,7.1],[214.61,4.669],[214.59,313.02],[214.52,13.98],[214.51,119.8]],[[214.8,7.4],[214.96,0.81006529],[214.98,313.02],[215.0,1413.51017286],[215.02,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425814050,[[214.64,7.1],[214.63,25.44],[214.61,4.669],[214.59,313.02],[214.52,13.98]],[[214.8,7.4],[214.92,119.96],[214.96,0.81006529],[214.98,313.02],[215.0,1413.51017286]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425814249,[[214.59,320.12],[214.56,4.669],[214.52,13.98],[214.44,7.83784024],[214.38,10.45045366]],[[214.8,7.4],[214.92,119.96],[214.96,0.81006529],[214.98,313.02],[215.0,1413.51017286]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425814250,[[214.59,320.12],[214.56,4.669],[214.52,13.98],[214.44,7.83784024],[214.38,10.45045366]],[[214.8,7.4],[214.92,119.96],[214.96,0.81006529],[214.98,313.02],[214.99,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425814455,[[214.6,120.16],[214.59,320.12],[214.4,7.83784024],[214.34,10.45045366],[214.29,13.06306707]],[[214.81,13.98],[214.83,7.04],[214.95,5.23258271],[214.96,0.81006529],[214.98,320.86887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425814749,[[214.6,120.16],[214.59,320.12],[214.37,7.83784024],[214.31,1352.07045366],[214.24,13.06306707]],[[214.79,7.4],[214.8,17.42758758],[214.92,5.23258271],[214.95,7.84887406],[214.96,0.81006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425814943,[[214.59,313.02],[214.36,7.83784024],[214.31,1352.07045366],[214.25,13.06306707],[214.18,18.2882939]],[[214.78,3.41074638],[214.8,11.5],[214.91,5.23258271],[214.94,7.84887406],[214.96,0.81006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425815146,[[214.55,72.36],[214.54,7.1],[214.46,313.0],[214.32,7.83784024],[214.31,1341.62]],[[214.77,5.92800424],[214.8,11.5],[214.82,313.0],[214.87,5.23258271],[214.9,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425815350,[[214.54,7.1],[214.53,43.58],[214.46,313.0],[214.42,4.669],[214.39,13.98]],[[214.76,16.54226549],[214.77,13.98],[214.8,11.5],[214.82,313.0],[214.85,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425815546,[[214.54,7.1],[214.53,43.58],[214.46,317.669],[214.39,13.98],[214.13,18.2882939]],[[214.74,7.4],[214.75,5.92800424],[214.79,13.98],[214.8,11.5],[214.82,313.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425815751,[[214.54,7.1],[214.53,43.58],[214.46,317.669],[214.39,13.98],[214.13,18.2882939]],[[214.72,7.4],[214.73,5.92800424],[214.75,13.98],[214.8,11.5],[214.82,313.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425815955,[[214.54,7.1],[214.53,43.58],[214.46,313.0],[214.39,13.98],[214.26,10.45045366]],[[214.7,7.4],[214.71,3.41074638],[214.75,13.98],[214.8,11.5],[214.82,313.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425816155,[[214.54,7.1],[214.53,43.58],[214.46,313.0],[214.39,13.98],[214.26,10.45045366]],[[214.68,7.14],[214.69,3.41074638],[214.75,13.98],[214.8,11.5],[214.82,313.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425816352,[[214.54,7.1],[214.53,43.58],[214.47,4.669],[214.46,313.0],[214.39,13.98]],[[214.66,7.14],[214.67,3.41074638],[214.8,11.5],[214.82,313.0],[214.84,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425816654,[[214.54,7.1],[214.53,43.58],[214.47,4.669],[214.46,313.0],[214.39,13.98]],[[214.66,7.14],[214.79,13.98],[214.8,11.5],[214.82,313.0],[214.85,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425816854,[[214.54,7.1],[214.53,43.58],[214.47,4.669],[214.46,313.0],[214.39,13.98]],[[214.66,7.14],[214.79,13.98],[214.8,11.5],[214.82,313.0],[214.86,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425817050,[[214.54,7.1],[214.53,43.58],[214.47,4.669],[214.46,313.0],[214.39,13.98]],[[214.66,7.14],[214.79,13.98],[214.8,11.5],[214.82,313.0],[214.87,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425817356,[[214.54,7.1],[214.53,43.58],[214.47,4.669],[214.46,313.0],[214.39,13.98]],[[214.76,7.14],[214.77,6.78],[214.79,13.98],[214.82,313.0],[214.88,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425817556,[[214.54,7.1],[214.53,43.58],[214.47,4.669],[214.46,313.0],[214.39,13.98]],[[214.74,7.14],[214.75,5.96108084],[214.77,6.78],[214.81,13.98],[214.82,313.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425817750,[[214.54,7.1],[214.53,43.58],[214.46,313.0],[214.4,4.669],[214.39,13.98]],[[214.72,7.14],[214.73,3.42985424],[214.77,6.78],[214.81,13.98],[214.82,313.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425817957,[[214.54,7.1],[214.53,43.58],[214.46,313.0],[214.4,4.669],[214.39,13.98]],[[214.7,7.14],[214.71,3.42985424],[214.77,6.78],[214.81,13.98],[214.82,313.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425818156,[[214.54,7.1],[214.53,43.58],[214.46,313.0],[214.4,4.669],[214.39,13.98]],[[214.69,3.42985424],[214.7,7.14],[214.77,6.78],[214.82,313.0],[215.38,41.86066169]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425818357,[[214.54,7.1],[214.53,43.58],[214.46,313.0],[214.4,4.669],[214.39,21.81784024]],[[214.68,3.43900266],[214.7,7.14],[214.82,313.0],[214.87,5.23258271],[214.9,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425818657,[[214.54,7.1],[214.53,43.58],[214.46,313.0],[214.42,4.669],[214.41,7.83784024]],[[214.7,7.14],[214.79,7.68],[214.82,313.0],[214.85,13.98],[214.9,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425818859,[[214.54,7.1],[214.53,43.58],[214.46,313.0],[214.42,4.669],[214.41,7.83784024]],[[214.69,3.43857264],[214.7,7.14],[214.79,7.68],[214.82,313.0],[214.85,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425819055,[[214.54,7.1],[214.53,43.58],[214.46,313.0],[214.42,4.669],[214.41,7.83784024]],[[214.7,7.14],[214.79,7.68],[214.82,313.0],[214.85,13.98],[215.11,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425819250,[[214.54,7.1],[214.53,43.58],[214.46,313.0],[214.42,4.669],[214.41,7.83784024]],[[214.69,3.43883321],[214.7,7.14],[214.79,7.68],[214.82,313.0],[214.85,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425819558,[[214.54,7.1],[214.53,43.58],[214.46,313.0],[214.42,4.669],[214.41,7.83784024]],[[214.68,3.43883321],[214.7,7.14],[214.79,7.68],[214.82,313.0],[214.85,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425819758,[[214.54,7.1],[214.53,43.58],[214.46,313.0],[214.45,105.65862465],[214.41,7.83784024]],[[214.67,3.43883321],[214.7,7.14],[214.79,7.68],[214.82,313.0],[214.85,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425819960,[[214.54,7.1],[214.53,43.58],[214.46,313.0],[214.45,105.65862465],[214.41,7.83784024]],[[214.66,3.43883321],[214.7,7.14],[214.79,7.68],[214.82,313.0],[214.85,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425820255,[[214.54,7.1],[214.53,43.58],[214.46,313.0],[214.45,105.65862465],[214.42,7.83784024]],[[214.65,3.43883321],[214.7,7.14],[214.79,7.68],[214.82,313.0],[214.85,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425820459,[[214.55,109.94],[214.54,7.1],[214.46,313.0],[214.45,100.98962465],[214.42,4.669]],[[214.64,3.43883321],[214.7,7.14],[214.79,7.68],[214.82,326.98],[214.85,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425820655,[[214.56,120.42],[214.54,7.1],[214.46,313.0],[214.45,100.98962465],[214.42,4.669]],[[214.63,3.43883321],[214.66,7.14],[214.79,7.68],[214.82,326.98],[214.83,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425820853,[[214.56,120.42],[214.54,7.1],[214.46,313.0],[214.45,100.98962465],[214.41,4.669]],[[214.62,3.43883321],[214.66,7.14],[214.79,7.68],[214.82,332.21258271],[214.85,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425821055,[[214.56,128.2],[214.46,313.0],[214.45,100.98962465],[214.41,4.669],[213.79,52.2522683]],[[214.61,3.43883321],[214.66,7.14],[214.79,7.68],[214.82,332.21258271],[214.85,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425821362,[[214.56,128.2],[214.46,313.0],[214.45,100.98962465],[214.41,4.669],[214.4,7.83784024]],[[214.66,7.14],[214.79,7.68],[214.8,13.98],[214.81,5.23258271],[214.82,313.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425821548,[[214.57,7.78],[214.56,120.42],[214.46,313.0],[214.45,100.98962465],[214.41,4.669]],[[214.65,3.36330215],[214.73,7.14],[214.82,319.98],[214.85,5.23258271],[214.88,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425821755,[[214.57,7.78],[214.56,120.42],[214.46,326.98],[214.45,105.65862465],[214.44,7.83784024]],[[214.73,7.14],[214.82,319.98],[214.89,5.23258271],[214.93,7.84887406],[214.96,0.81006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425821950,[[214.57,7.78],[214.56,120.42],[214.49,18.649],[214.46,313.0],[214.45,108.82746489]],[[214.81,7.14],[214.82,6.98],[214.9,5.23258271],[214.94,7.84887406],[214.95,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425822251,[[214.57,7.78],[214.56,120.42],[214.52,12.50684024],[214.5,13.98],[214.46,313.0]],[[214.8,2.54670668],[214.81,7.14],[214.82,6.98],[214.95,318.21258271],[214.99,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425822455,[[214.57,7.78],[214.56,120.42],[214.52,12.50684024],[214.5,13.98],[214.46,313.0]],[[214.81,7.14],[214.82,6.98],[214.95,318.21258271],[214.99,7.84887406],[215.22,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425822751,[[214.57,7.78],[214.56,120.42],[214.52,12.50684024],[214.5,13.98],[214.46,313.0]],[[214.8,2.54528554],[214.81,7.14],[214.82,6.98],[214.94,13.98],[214.95,318.21258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425822955,[[214.57,7.78],[214.56,120.42],[214.52,12.50684024],[214.5,13.98],[214.46,313.0]],[[214.81,7.14],[214.82,6.98],[214.94,13.98],[214.95,318.21258271],[216.04,164.82635543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425823156,[[214.57,7.78],[214.56,120.42],[214.52,12.50684024],[214.5,13.98],[214.46,313.0]],[[214.8,2.54420289],[214.81,7.14],[214.82,6.98],[214.94,13.98],[214.95,318.21258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425823355,[[214.57,7.78],[214.56,120.42],[214.54,4.669],[214.53,7.83784024],[214.5,13.98]],[[214.81,7.14],[214.82,6.98],[214.94,19.21258271],[214.95,312.98],[214.98,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425823555,[[214.57,7.78],[214.56,120.42],[214.54,4.669],[214.53,7.83784024],[214.5,13.98]],[[214.8,2.54420306],[214.81,7.14],[214.82,6.98],[214.94,19.21258271],[214.95,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425823759,[[214.57,7.78],[214.53,7.83784024]],[[214.81,7.14],[214.82,6.98],[214.94,19.21258271],[214.95,312.98],[215.34,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425823957,[[214.59,7.78],[214.58,77.18],[214.52,7.83784024],[214.47,18.649],[214.45,100.98962465]],[[214.79,7.14],[214.8,2.54424048],[214.82,6.98],[214.92,13.98],[214.93,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425824156,[[214.59,7.78],[214.58,77.18],[214.51,4.669],[214.5,7.83784024],[214.47,13.98]],[[214.78,2.54424048],[214.79,7.14],[214.82,6.98],[214.9,13.98],[214.92,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425824456,[[214.59,7.78],[214.58,77.18],[214.52,7.83784024],[214.51,4.669],[214.47,13.98]],[[214.79,7.14],[214.82,6.98],[214.9,13.98],[214.91,5.23258271],[215.1,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425824755,[[214.59,7.78],[214.58,51.38],[214.47,7.83784024],[214.4,10.45045366],[214.33,13.06306707]],[[214.77,7.14],[214.78,5.79129029],[214.82,20.96],[214.86,5.23258271],[214.9,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425824955,[[214.59,7.78],[214.58,51.38],[214.48,4.669],[214.45,108.82746489],[214.41,13.98]],[[214.75,7.14],[214.76,5.79129029],[214.82,20.96],[214.84,5.23258271],[214.88,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425825154,[[214.59,7.78],[214.58,51.38],[214.47,4.669],[214.45,108.82746489],[214.41,13.98]],[[214.73,7.14],[214.74,5.79129029],[214.82,20.96],[214.84,5.23258271],[214.88,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425825455,[[214.59,7.78],[214.58,51.38],[214.47,12.50684024],[214.45,100.98962465],[214.41,13.98]],[[214.71,7.14],[214.82,20.96],[214.85,5.23258271],[214.89,7.84887406],[214.96,0.81006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425825658,[[214.59,7.78],[214.58,51.38],[214.47,12.50684024],[214.45,100.98962465],[214.41,13.98]],[[214.71,7.14],[214.82,13.98],[214.85,5.23258271],[214.89,7.84887406],[214.96,0.81006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425825959,[[214.59,7.78],[214.58,51.38],[214.47,12.50684024],[214.45,100.98962465],[214.41,13.98]],[[214.71,7.14],[214.79,9.96],[214.85,13.98],[214.86,5.23258271],[214.9,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425826259,[[214.59,7.78],[214.58,51.38],[214.47,12.50684024],[214.45,100.98962465],[214.41,13.98]],[[214.71,7.14],[214.79,9.96],[214.85,326.92],[214.86,5.23258271],[214.9,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425826659,[[214.59,7.78],[214.58,51.38],[214.48,12.50684024],[214.45,100.98962465],[214.41,13.98]],[[214.71,7.14],[214.79,9.96],[214.84,19.21258271],[214.85,312.94],[214.88,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425827361,[[214.59,7.78],[214.58,51.38],[214.49,7.83784024],[214.48,4.669],[214.45,100.98962465]],[[214.71,7.14],[214.79,9.96],[214.84,19.21258271],[214.85,312.94],[214.88,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425827755,[[214.59,7.78],[214.58,51.38],[214.49,7.83784024],[214.47,4.669],[214.45,100.98962465]],[[214.71,7.14],[214.8,8.28],[214.84,19.21258271],[214.85,312.94],[214.88,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425828051,[[214.59,7.78],[214.58,51.38],[214.5,7.83784024],[214.49,4.669],[214.45,100.98962465]],[[214.71,7.14],[214.8,8.28],[214.84,19.21258271],[214.85,312.94],[214.88,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425828252,[[214.59,7.78],[214.58,51.38],[214.49,4.669],[214.45,100.98962465]],[[214.71,7.14],[214.8,8.28],[214.84,19.21258271],[214.85,312.94],[214.88,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425828253,[[214.59,7.78],[214.58,51.38],[214.51,7.83784024],[214.49,4.669],[214.45,100.98962465]],[[214.71,7.14],[214.8,8.28],[214.84,19.21258271],[214.85,312.94],[214.88,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425828755,[[214.59,7.78],[214.58,51.38],[214.51,7.83784024],[214.47,4.669],[214.45,100.98962465]],[[214.71,7.14],[214.8,8.28],[214.84,19.21258271],[214.85,312.94],[214.88,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425829361,[[214.59,7.78],[214.58,51.38],[214.52,7.83784024],[214.47,4.669],[214.45,100.98962465]],[[214.71,7.14],[214.81,8.0],[214.84,5.23258271],[214.85,312.94],[214.86,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425829551,[[214.59,7.78],[214.58,51.38],[214.52,7.83784024],[214.47,4.669],[214.46,326.98]],[[214.71,7.14],[214.83,7.96],[214.85,318.17258271],[214.86,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425829958,[[214.59,7.78],[214.58,51.38],[214.52,7.83784024],[214.47,4.669],[214.46,326.98]],[[214.82,7.14],[214.83,7.96],[214.85,318.17258271],[214.86,13.98],[215.03,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425830158,[[214.59,7.78],[214.58,51.38],[214.54,7.83784024],[214.47,4.669],[214.46,337.43045366]],[[214.8,7.14],[214.81,5.79710475],[214.83,7.96],[214.85,312.94],[214.86,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425830362,[[214.59,7.78],[214.58,51.38],[214.54,7.83784024],[214.47,4.669],[214.46,337.43045366]],[[214.78,7.14],[214.79,5.79710475],[214.83,7.96],[214.85,312.94],[214.86,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425830660,[[214.59,7.78],[214.58,51.38],[214.54,7.83784024],[214.47,15.11945366],[214.46,326.98]],[[214.83,7.96],[214.85,312.94],[214.86,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425830661,[[214.59,7.78],[214.58,51.38],[214.54,7.83784024],[214.47,15.11945366],[214.46,326.98]],[[214.76,7.14],[214.77,5.79710475],[214.83,7.96],[214.85,312.94],[214.86,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425830862,[[214.59,7.78],[214.58,51.38],[214.54,7.83784024],[214.47,15.11945366],[214.46,326.98]],[[214.76,7.14],[214.83,7.96],[214.85,312.94],[214.86,13.98],[215.81,62.79099254]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425831061,[[214.59,7.78],[214.58,51.38],[214.54,7.83784024],[214.47,15.11945366],[214.46,326.98]],[[214.76,7.14],[214.83,7.96],[214.85,312.94],[214.86,13.98],[215.27,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425831263,[[214.59,7.78],[214.58,51.38],[214.55,7.83784024],[214.47,15.11945366],[214.46,326.98]],[[214.76,7.14],[214.83,7.96],[214.85,312.94],[214.86,13.98],[214.88,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425831557,[[214.6,19.62],[214.59,7.78],[214.56,7.83784024],[214.5,10.45045366],[214.48,4.669]],[[214.83,7.96],[214.85,332.15258271],[214.88,7.84887406],[214.94,10.46516542],[217.63,57.55840983]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425831759,[[214.59,7.78],[214.56,7.83784024],[214.5,10.45045366],[214.48,4.669],[214.43,27.04306707]],[[214.82,5.7656263],[214.83,21.94],[214.85,318.17258271],[214.88,7.84887406],[214.94,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425832063,[[214.59,7.78],[214.58,8.56],[214.54,7.83784024],[214.49,10.45045366],[214.48,4.669]],[[214.81,12.9056263],[214.82,19.21258271],[214.83,7.96],[214.85,320.78887406],[214.91,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425832258,[[214.59,7.78],[214.58,8.56],[214.54,7.83784024],[214.49,10.45045366],[214.48,4.669]],[[214.79,7.14],[214.8,5.7656263],[214.82,19.21258271],[214.83,7.96],[214.85,320.78887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425832454,[[214.59,7.78],[214.58,8.56],[214.54,7.83784024],[214.49,10.45045366],[214.41,13.98]],[[214.77,7.14],[214.78,5.7656263],[214.82,19.21258271],[214.83,7.96],[214.85,320.78887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425832658,[[214.59,7.78],[214.58,8.56],[214.55,7.83784024],[214.49,15.11945366],[214.41,13.98]],[[214.75,7.14],[214.76,5.7656263],[214.82,19.21258271],[214.83,7.96],[214.85,320.78887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425832957,[[214.59,7.78],[214.58,8.56],[214.55,7.83784024],[214.49,15.11945366],[214.41,13.98]],[[214.73,7.14],[214.74,3.21753828],[214.82,19.21258271],[214.83,7.96],[214.85,320.78887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425833157,[[214.59,7.78],[214.58,8.56],[214.55,7.83784024],[214.49,15.11945366],[214.41,13.98]],[[214.73,7.14],[214.82,13.98],[214.83,13.19258271],[214.85,320.78887406],[215.63,73.25615797]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425833461,[[214.59,7.78],[214.58,8.56],[214.56,7.83784024],[214.5,10.45045366],[214.47,4.669]],[[214.73,7.14],[214.78,10.72],[214.83,13.98],[214.84,5.23258271],[214.85,312.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425833659,[[214.59,7.78],[214.58,8.56],[214.56,7.83784024],[214.5,10.45045366],[214.47,4.669]],[[214.73,7.14],[214.83,13.98],[214.84,5.23258271],[214.85,312.94],[214.98,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425833861,[[214.6,7.83784024],[214.58,8.56],[214.55,10.45045366],[214.47,31.71206707],[214.45,100.98962465]],[[214.83,7.14],[214.84,8.94],[214.85,312.94],[214.88,19.21258271],[214.91,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425834057,[[214.61,7.78],[214.6,7.83784024],[214.58,8.56],[214.55,10.45045366],[214.49,17.73206707]],[[214.81,7.14],[214.82,5.76490392],[214.84,8.94],[214.85,312.94],[214.88,19.21258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425834266,[[214.61,15.61784024],[214.58,8.56],[214.55,10.45045366],[214.49,17.73206707],[213.68,246.48026743]],[[214.83,7.14],[214.84,8.94],[214.85,312.94],[214.88,13.98],[214.89,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425834454,[[214.61,15.61784024],[214.58,8.56],[214.55,10.45045366],[214.5,13.06306707],[214.49,4.669]],[[214.82,3.21650504],[214.84,8.94],[214.85,312.94],[214.88,13.98],[214.89,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425834658,[[214.61,15.61784024],[214.58,8.56],[214.56,10.45045366],[214.5,13.06306707],[214.49,4.669]],[[214.8,7.14],[214.81,3.21650504],[214.84,8.94],[214.85,312.94],[214.88,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425834858,[[214.62,7.83784024],[214.61,7.78],[214.58,8.56],[214.56,10.45045366],[214.51,4.669]],[[214.8,7.14],[214.84,8.94],[214.85,312.94],[214.88,13.98],[214.9,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425835057,[[214.61,15.61784024],[214.58,8.56],[214.56,10.45045366],[214.51,4.669]],[[214.8,7.14],[214.84,8.94],[214.85,312.94],[214.88,13.98],[214.89,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425835361,[[214.62,7.83784024],[214.61,7.78],[214.58,8.56],[214.56,10.45045366],[214.51,4.669]],[[214.8,7.14],[214.84,8.94],[214.85,312.94],[214.88,13.98],[214.9,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425836062,[[214.61,15.61784024],[214.58,8.56],[214.55,10.45045366],[214.51,4.669],[205.45,130.6306707]],[[214.8,7.14],[214.85,365.52],[214.88,13.98],[214.89,5.23258271],[214.92,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425836263,[[214.62,7.83784024],[214.61,7.78],[214.58,8.56],[214.56,10.45045366],[214.51,4.669]],[[214.8,7.14],[214.85,365.52],[214.88,13.98],[214.9,5.23258271],[214.93,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425837363,[[214.63,7.83784024],[214.61,7.78],[214.58,8.56],[214.57,10.45045366],[214.51,17.73206707]],[[214.8,7.14],[214.85,365.52],[214.88,13.98],[214.91,5.23258271],[214.94,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425837562,[[214.64,7.78],[214.63,7.83784024],[214.58,8.56],[214.57,10.45045366],[214.51,17.73206707]],[[214.8,7.14],[214.85,365.52],[214.88,13.98],[214.91,5.23258271],[214.94,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425838161,[[214.64,7.78],[214.62,7.83784024],[214.58,8.56],[214.57,10.45045366],[214.51,17.73206707]],[[214.8,7.14],[214.85,365.52],[214.88,13.98],[214.91,5.23258271],[214.94,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425838362,[[214.64,7.78],[214.63,7.83784024],[214.58,8.56],[214.57,10.45045366],[214.51,17.73206707]],[[214.8,7.14],[214.85,365.52],[214.88,13.98],[214.92,5.23258271],[214.95,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425838660,[[214.64,7.78],[214.63,7.83784024],[214.58,8.56],[214.57,10.45045366],[214.52,17.73206707]],[[214.8,7.14],[214.85,365.52],[214.88,13.98],[214.92,5.23258271],[214.95,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425839061,[[214.64,7.78],[214.63,7.83784024],[214.58,8.56],[214.57,10.45045366],[214.52,4.669]],[[214.8,7.14],[214.85,365.52],[214.88,13.98],[214.92,5.23258271],[214.95,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425839561,[[214.64,7.78],[214.63,7.83784024],[214.58,8.56],[214.57,10.45045366],[214.52,17.73206707]],[[214.84,7.14],[214.85,365.52],[214.88,13.98],[214.92,5.23258271],[214.95,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425839762,[[214.64,15.61784024],[214.58,19.01045366],[214.52,17.73206707]],[[214.82,7.14],[214.83,2.54582414],[214.85,365.52],[214.88,13.98],[214.93,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425840058,[[214.65,15.61784024],[214.59,10.45045366],[214.58,8.56],[214.53,13.06306707],[214.48,36.9372939]],[[214.85,365.52],[214.88,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425840059,[[214.65,15.61784024],[214.59,10.45045366],[214.58,8.56],[214.53,13.06306707],[214.48,36.9372939]],[[214.84,7.14],[214.85,365.52],[214.88,13.98],[214.9,69.94808003],[214.94,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425840261,[[214.65,15.61784024],[214.59,10.45045366],[214.58,8.56],[214.54,13.06306707],[214.48,36.9372939]],[[214.84,7.14],[214.85,365.52],[214.88,13.98],[214.9,69.94808003],[214.94,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425840466,[[214.65,15.61784024],[214.6,312.9],[214.59,10.45045366],[214.58,8.56],[214.54,13.06306707]],[[214.84,7.14],[214.85,365.52],[214.88,13.98],[214.9,69.94808003],[214.94,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425840658,[[214.65,15.61784024],[214.6,312.9],[214.59,10.45045366],[214.58,8.56],[214.53,13.06306707]],[[214.84,7.14],[214.85,365.52],[214.88,13.98],[214.9,69.94808003],[214.94,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425840859,[[214.65,15.61784024],[214.6,312.9],[214.59,10.45045366],[214.58,8.56],[214.54,13.06306707]],[[214.85,365.52],[214.88,13.98],[214.9,69.94808003],[214.94,5.23258271],[215.64,62.79099254]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425841069,[[214.57,7.83784024],[214.54,7.78],[214.51,10.45045366],[214.47,13.06306707],[214.43,312.9]],[[214.79,7.14],[214.8,13.98],[214.84,5.75996456],[214.85,365.52],[214.88,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425841265,[[214.55,7.83784024],[214.54,7.78],[214.51,14.3],[214.49,10.45045366],[214.43,325.96306707]],[[214.77,7.14],[214.78,5.75996456],[214.79,13.98],[214.85,365.52],[214.86,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425841569,[[214.55,7.83784024],[214.54,7.78],[214.51,14.3],[214.49,10.45045366],[214.43,325.96306707]],[[214.75,7.14],[214.76,126.28576067],[214.79,13.98],[214.85,312.94],[214.86,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425841770,[[214.55,7.83784024],[214.54,7.78],[214.51,14.3],[214.49,10.45045366],[214.43,325.96306707]],[[214.75,7.14],[214.76,120.38],[214.79,13.98],[214.85,312.94],[214.86,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425842267,[[214.55,7.83784024],[214.54,7.78],[214.51,14.3],[214.49,10.45045366],[214.43,330.63206707]],[[214.75,7.14],[214.76,120.38],[214.84,13.98],[214.85,312.94],[214.86,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425842964,[[214.56,7.78],[214.55,7.83784024],[214.51,14.3],[214.49,10.45045366],[214.43,330.63206707]],[[214.75,7.14],[214.76,120.38],[214.84,13.98],[214.85,312.94],[214.86,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425843373,[[214.56,7.78],[214.55,7.83784024],[214.51,14.3],[214.49,10.45045366],[214.47,4.661]],[[214.75,7.14],[214.76,120.38],[214.84,13.98],[214.85,312.94],[214.86,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425843566,[[214.56,7.78],[214.55,7.83784024],[214.51,14.3],[214.49,10.45045366]],[[214.75,7.14],[214.76,120.38],[214.84,13.98],[214.85,312.94],[214.86,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425843761,[[214.56,7.78],[214.54,7.83784024],[214.47,10.45045366],[214.43,312.9],[214.41,13.06306707]],[[214.74,3.36071982],[214.75,7.14],[214.76,120.38],[214.84,19.21258271],[214.85,312.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425843962,[[214.56,7.78],[214.54,7.83784024],[214.53,6.4],[214.47,10.45045366],[214.43,312.9]],[[214.73,7.14],[214.84,19.21258271],[214.85,312.94],[214.99,13.08145678],[215.06,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425844162,[[214.56,7.78],[214.55,7.83784024],[214.53,6.4],[214.49,10.45045366],[214.43,325.96306707]],[[214.73,7.14],[214.75,6.78],[214.84,13.98],[214.85,318.17258271],[214.89,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425844466,[[214.56,15.61784024],[214.53,6.4],[214.49,10.45045366],[214.46,4.661],[214.43,325.96306707]],[[214.73,7.14],[214.77,7.78],[214.84,13.98],[214.85,312.94],[214.86,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425844670,[[214.56,15.61784024],[214.53,6.4],[214.46,4.661],[214.43,325.96306707]],[[214.73,7.14],[214.77,7.78],[214.84,13.98],[214.85,312.94],[214.86,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425844671,[[214.56,15.61784024],[214.53,6.4],[214.5,10.45045366],[214.46,4.661],[214.44,13.06306707]],[[214.77,7.78],[214.84,13.98],[214.85,312.94],[214.86,5.23258271],[215.02,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425844868,[[214.56,7.78],[214.54,7.83784024],[214.53,6.4],[214.48,10.45045366],[214.46,4.661]],[[214.76,16.26397049],[214.77,7.78],[214.84,19.21258271],[214.85,312.94],[214.88,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425845072,[[214.56,7.78],[214.55,7.83784024],[214.53,6.4],[214.49,10.45045366],[214.46,4.661]],[[214.74,7.14],[214.75,5.90768013],[214.77,7.78],[214.84,13.98],[214.85,318.17258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425845271,[[214.56,7.78],[214.55,7.83784024],[214.53,6.4],[214.49,10.45045366],[214.46,4.661]],[[214.74,7.14],[214.77,7.78],[214.84,13.98],[214.85,318.17258271],[215.16,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425846265,[[214.56,7.78],[214.55,7.83784024],[214.53,6.4],[214.49,10.45045366],[214.46,4.661]],[[214.74,7.14],[214.77,7.78],[214.84,19.21258271],[214.85,312.94],[215.16,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425846467,[[214.56,7.78],[214.55,7.83784024],[214.53,6.4],[214.49,10.45045366],[214.46,4.661]],[[214.74,7.14],[214.77,7.78],[214.84,19.21258271],[214.85,312.94],[215.06,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425846771,[[214.56,15.61784024],[214.53,6.4],[214.49,10.45045366],[214.46,4.661],[214.37,18.2882939]],[[214.74,7.14],[214.77,7.78],[214.84,13.98],[214.85,318.17258271],[215.0,1343.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425847268,[[214.56,15.61784024],[214.53,6.4],[214.49,10.45045366],[214.46,4.661],[214.37,18.2882939]],[[214.76,7.6],[214.77,7.78],[214.84,13.98],[214.85,318.17258271],[215.0,1343.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425847470,[[214.56,15.61784024],[214.53,6.4],[214.49,10.45045366],[214.46,4.661],[214.37,18.2882939]],[[214.74,7.6],[214.75,5.9111506],[214.77,7.78],[214.84,13.98],[214.85,318.17258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425847767,[[214.56,7.83784024],[214.53,6.4],[214.49,10.45045366],[214.46,4.661],[214.37,18.2882939]],[[214.76,7.6],[214.84,13.98],[214.85,318.17258271],[215.16,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425847971,[[214.57,7.53],[214.56,7.83784024],[214.53,6.4],[214.5,10.45045366],[214.46,4.661]],[[214.74,7.6],[214.75,5.9111506],[214.77,6.62],[214.84,13.98],[214.85,318.17258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425848170,[[214.57,7.53],[214.56,7.83784024],[214.53,6.4],[214.5,10.45045366],[214.46,4.661]],[[214.74,7.6],[214.77,6.62],[214.84,13.98],[214.85,318.17258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425848369,[[214.58,7.83784024],[214.57,7.53],[214.53,6.4],[214.52,10.45045366],[214.46,4.661]],[[214.74,7.6],[214.77,6.62],[214.84,13.98],[214.85,312.94],[214.87,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425848563,[[214.59,7.53],[214.58,7.83784024],[214.53,6.4],[214.52,10.45045366],[214.46,17.72406707]],[[214.74,7.6],[214.84,13.98],[214.85,312.94],[214.87,5.23258271],[215.03,27.06145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425848772,[[214.59,15.36784024],[214.53,16.85045366],[214.48,4.661],[214.47,13.06306707],[214.4,18.2882939]],[[214.74,7.6],[214.78,8.5],[214.84,13.98],[214.85,312.94],[214.88,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425849070,[[214.6,7.53],[214.59,7.83784024],[214.53,16.85045366],[214.48,4.661],[214.47,13.06306707]],[[214.74,7.6],[214.84,13.98],[214.85,312.94],[214.88,5.23258271],[215.1,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425849270,[[214.61,7.53],[214.6,7.83784024],[214.53,16.85045366],[214.48,4.661],[214.47,13.06306707]],[[214.74,7.6],[214.82,16.86],[214.84,13.98],[214.85,312.94],[214.88,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425849472,[[214.61,7.53],[214.6,7.83784024],[214.53,21.51145366],[214.47,13.06306707],[214.45,114.96962465]],[[214.74,7.6],[214.82,16.86],[214.84,13.98],[214.85,312.94],[214.88,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425850168,[[214.61,15.36784024],[214.55,10.45045366],[214.53,11.061],[214.47,13.06306707],[214.45,114.96962465]],[[214.74,7.6],[214.82,16.86],[214.84,13.98],[214.85,312.94],[214.9,75.18066274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425850369,[[214.62,17.64],[214.61,7.53],[214.6,7.83784024],[214.54,10.45045366],[214.49,4.661]],[[214.74,7.6],[214.82,16.86],[214.84,13.98],[214.85,312.94],[214.89,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425850872,[[214.62,17.64],[214.61,7.53],[214.6,7.83784024],[214.55,312.94],[214.54,10.45045366]],[[214.74,7.6],[214.82,16.86],[214.84,13.98],[214.85,312.94],[214.89,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425851074,[[214.61,15.36784024],[214.55,323.39045366],[214.49,17.72406707],[214.45,100.98962465],[213.75,387.15317562]],[[214.74,7.6],[214.82,16.86],[214.84,13.98],[214.85,312.94],[214.88,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425851268,[[214.61,7.53],[214.6,7.83784024],[214.59,76.72],[214.55,312.94],[214.54,10.45045366]],[[214.74,7.6],[214.82,16.86],[214.84,13.98],[214.85,312.94],[214.87,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425851673,[[214.61,7.53],[214.59,84.55784024],[214.55,312.94],[214.53,10.45045366],[214.48,4.661]],[[214.74,7.6],[214.82,16.86],[214.84,13.98],[214.85,312.94],[214.86,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425852171,[[214.61,7.53],[214.59,84.55784024],[214.55,312.94],[214.53,10.45045366],[214.48,13.06306707]],[[214.74,7.6],[214.82,30.84],[214.85,312.94],[214.86,5.23258271],[215.23,34.01178762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425852378,[[214.59,76.72],[214.57,15.36784024],[214.55,312.94],[214.52,10.45045366],[214.47,4.661]],[[214.81,21.58],[214.82,16.86],[214.85,318.17258271],[214.88,7.84887406],[214.93,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425852572,[[214.59,76.72],[214.57,15.36784024],[214.55,312.94],[214.52,10.45045366],[214.47,17.72406707]],[[214.8,9.11230699],[214.81,13.98],[214.82,16.86],[214.85,318.17258271],[214.88,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425852772,[[214.6,7.53],[214.59,84.55784024],[214.55,312.94],[214.53,10.45045366],[214.47,4.661]],[[214.78,7.6],[214.79,9.11230699],[214.81,13.98],[214.82,16.86],[214.85,312.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425852977,[[214.6,7.53],[214.59,84.55784024],[214.55,312.94],[214.53,10.45045366],[214.48,13.06306707]],[[214.76,7.6],[214.77,5.89355023],[214.81,13.98],[214.82,16.86],[214.85,312.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425853178,[[214.6,7.53],[214.59,84.55784024],[214.55,312.94],[214.53,10.45045366],[214.48,13.06306707]],[[214.76,7.6],[214.81,13.98],[214.82,16.86],[214.85,312.94],[215.07,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425853573,[[214.6,7.53],[214.59,84.55784024],[214.55,312.94],[214.53,10.45045366],[214.49,4.661]],[[214.76,7.6],[214.81,13.98],[214.82,16.86],[214.85,312.94],[215.06,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425853774,[[214.6,7.53],[214.59,84.55784024],[214.55,312.94],[214.53,10.45045366],[214.49,4.661]],[[214.76,7.6],[214.81,13.98],[214.82,16.86],[214.85,312.94],[215.0,1356.16145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425854576,[[214.6,7.53],[214.59,84.55784024],[214.55,312.94],[214.53,10.45045366],[214.49,4.661]],[[214.76,7.6],[214.78,55.0],[214.84,13.98],[214.85,312.94],[215.0,1356.16145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425854877,[[214.55,320.47],[214.53,7.83784024],[214.5,103.42],[214.47,10.45045366],[214.42,13.06306707]],[[214.74,7.6],[214.75,82.75479927],[214.8,5.23258271],[214.83,7.84887406],[214.85,312.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425855078,[[214.55,320.47],[214.53,7.83784024],[214.5,103.42],[214.47,10.45045366],[214.41,13.06306707]],[[214.72,7.6],[214.73,68.77479927],[214.75,13.98],[214.8,5.23258271],[214.83,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425855275,[[214.53,7.83784024],[214.47,10.45045366],[214.42,312.94],[214.41,13.06306707],[214.36,18.2882939]],[[214.73,68.77479927],[214.8,5.23258271],[214.83,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425855276,[[214.53,7.83784024],[214.47,10.45045366],[214.42,312.94],[214.41,13.06306707],[214.36,18.2882939]],[[214.7,7.6],[214.71,3.34566187],[214.73,73.64],[214.8,5.23258271],[214.83,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425855471,[[214.51,15.36784024],[214.45,130.85045366],[214.42,312.94],[214.39,13.06306707],[214.36,18.2882939]],[[214.68,7.6],[214.69,5.89569419],[214.73,73.64],[214.78,5.23258271],[214.8,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425855671,[[214.51,15.36784024],[214.45,130.85045366],[214.42,312.94],[214.39,13.06306707],[214.33,18.2882939]],[[214.72,7.6],[214.73,73.64],[214.78,5.23258271],[214.8,7.84887406],[214.98,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425855871,[[214.51,15.36784024],[214.46,10.45045366],[214.45,120.4],[214.42,312.94],[214.39,13.06306707]],[[214.71,9.11736445],[214.73,73.64],[214.78,5.23258271],[214.81,7.84887406],[214.98,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425856077,[[214.52,7.83784024],[214.51,7.53],[214.46,10.45045366],[214.45,120.4],[214.42,312.94]],[[214.7,16.71736445],[214.73,73.64],[214.78,5.23258271],[214.81,7.84887406],[214.87,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425856271,[[214.51,7.53],[214.46,10.45045366],[214.45,120.4],[214.42,312.94]],[[214.73,73.64],[214.81,7.84887406],[214.87,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425856272,[[214.51,15.36784024],[214.46,10.45045366],[214.45,120.4],[214.42,312.94]],[[214.69,2.54964141],[214.73,73.64],[214.79,5.23258271],[214.81,7.84887406],[214.87,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425856476,[[214.51,15.36784024],[214.46,10.45045366],[214.45,120.4],[214.42,312.94],[214.25,26.12613415]],[[214.67,7.6],[214.73,73.64],[214.79,5.23258271],[214.81,7.84887406],[214.87,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425856779,[[214.51,15.36784024],[214.46,10.45045366],[214.45,120.4],[214.42,312.94],[214.41,4.661]],[[214.73,73.64],[214.79,5.23258271],[214.81,7.84887406],[214.87,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425856975,[[214.48,7.83784024],[214.42,10.45045366],[214.36,13.06306707],[214.13,1341.28],[213.79,1609.54]],[[214.68,13.98],[214.72,9.11596665],[214.73,59.66],[214.77,5.23258271],[214.8,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425857180,[[214.45,7.83784024],[214.4,7.53],[214.39,10.45045366],[214.37,10.1],[214.33,13.06306707]],[[214.62,13.98],[214.67,322.07596665],[214.73,59.66],[214.74,5.23258271],[214.77,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425857381,[[214.45,7.83784024],[214.4,7.53],[214.39,10.45045366],[214.37,11.78],[214.33,13.06306707]],[[214.62,13.98],[214.67,322.07596665],[214.74,5.23258271],[214.77,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425857382,[[214.45,7.83784024],[214.4,7.53],[214.39,10.45045366],[214.37,11.78],[214.33,13.06306707]],[[214.61,53.28],[214.62,13.98],[214.67,312.96],[214.74,5.23258271],[214.77,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425857581,[[214.44,7.83784024],[214.4,7.53],[214.38,10.45045366],[214.37,11.78],[214.32,13.06306707]],[[214.6,17.56293369],[214.61,45.68],[214.67,312.96],[214.73,5.23258271],[214.77,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425857777,[[214.44,7.83784024],[214.4,7.53],[214.37,22.23045366],[214.31,17.72406707],[213.85,52.2522683]],[[214.59,7.6],[214.6,13.98],[214.61,45.68],[214.67,312.96],[214.73,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425857975,[[214.43,7.83784024],[214.4,7.53],[214.37,22.23045366],[214.3,13.06306707],[214.24,18.2882939]],[[214.59,7.6],[214.67,312.96],[214.72,5.23258271],[214.75,7.84887406],[214.94,4.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425858176,[[214.45,7.83784024],[214.44,7.53],[214.38,10.45045366],[214.37,11.78],[214.32,13.06306707]],[[214.59,7.6],[214.64,13.98],[214.67,312.96],[214.74,5.23258271],[214.77,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425858477,[[214.44,15.36784024],[214.38,10.45045366],[214.37,11.78],[214.32,13.06306707],[214.25,18.2882939]],[[214.59,7.6],[214.61,55.36],[214.64,13.98],[214.67,312.96],[214.75,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425858681,[[214.44,15.36784024],[214.38,10.45045366],[214.37,11.78],[214.32,13.06306707],[214.25,18.2882939]],[[214.59,7.6],[214.61,55.36],[214.66,13.98],[214.67,312.96],[214.75,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425858881,[[214.45,7.83784024],[214.44,7.53],[214.38,10.45045366],[214.37,11.78],[214.32,17.72406707]],[[214.59,7.6],[214.64,69.98],[214.66,13.98],[214.67,312.96],[214.75,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425859076,[[214.45,7.83784024],[214.44,7.53],[214.39,10.45045366],[214.37,11.78],[214.32,17.72406707]],[[214.59,7.6],[214.64,69.98],[214.67,312.96],[214.76,5.23258271],[214.79,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425859278,[[214.45,7.83784024],[214.44,7.53],[214.39,10.45045366],[214.37,11.78],[214.32,17.72406707]],[[214.59,7.6],[214.64,69.98],[214.67,326.94],[214.76,5.23258271],[214.79,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425859882,[[214.46,7.53],[214.45,7.83784024],[214.39,10.45045366],[214.37,11.78],[214.34,4.661]],[[214.59,7.6],[214.64,69.98],[214.67,326.94],[214.76,5.23258271],[214.79,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425861277,[[214.46,7.53],[214.45,7.83784024],[214.38,10.45045366],[214.37,11.78],[214.33,4.661]],[[214.59,7.6],[214.64,69.98],[214.67,326.94],[214.76,5.23258271],[214.79,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425861479,[[214.46,7.53],[214.4,7.83784024],[214.37,11.78],[214.34,15.11145366],[214.27,13.78615746]],[[214.59,7.6],[214.64,69.98],[214.67,326.94],[214.72,5.23258271],[214.75,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425861677,[[214.46,7.53],[214.4,7.83784024],[214.37,11.78],[214.34,10.45045366],[214.27,13.78615746]],[[214.59,7.6],[214.64,69.98],[214.67,326.94],[214.72,5.23258271],[214.75,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425861884,[[214.46,7.53],[214.4,7.83784024],[214.37,11.78],[214.36,4.661],[214.34,10.45045366]],[[214.59,7.6],[214.64,69.98],[214.67,326.94],[214.72,5.23258271],[214.75,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425862385,[[214.46,7.53],[214.39,7.83784024],[214.37,11.78],[214.34,4.661],[214.33,10.45045366]],[[214.59,7.6],[214.64,69.98],[214.67,326.94],[214.72,5.23258271],[214.75,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425862684,[[214.46,7.53],[214.39,7.83784024],[214.37,11.78],[214.34,4.661],[214.33,10.45045366]],[[214.59,7.6],[214.64,69.98],[214.67,326.94],[214.72,5.23258271],[214.76,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425862883,[[214.46,7.53],[214.39,7.83784024],[214.37,11.78],[214.34,4.661],[214.33,10.45045366]],[[214.59,7.6],[214.64,69.98],[214.67,326.94],[214.72,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425862884,[[214.46,7.53],[214.39,7.83784024],[214.37,11.78],[214.34,4.661],[214.33,10.45045366]],[[214.59,7.6],[214.64,69.98],[214.67,326.94],[214.72,5.23258271],[214.75,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425863181,[[214.46,7.53],[214.39,7.83784024],[214.37,11.78],[214.34,4.661],[214.33,10.45045366]],[[214.59,7.6],[214.64,69.98],[214.67,326.94],[214.72,5.23258271],[214.76,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425863382,[[214.46,7.53],[214.39,7.83784024],[214.37,11.78],[214.34,4.661],[214.33,10.45045366]],[[214.59,7.6],[214.64,69.98],[214.67,326.94],[214.73,5.23258271],[214.76,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425864074,[[214.46,7.53],[214.39,7.83784024],[214.37,11.78],[214.34,4.661],[214.33,10.45045366]],[[214.59,7.6],[214.64,69.98],[214.67,326.94],[214.73,5.23258271],[214.77,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425864277,[[214.46,7.53],[214.38,7.83784024],[214.37,11.78],[214.33,4.661],[214.32,10.45045366]],[[214.59,7.6],[214.64,69.98],[214.67,326.94],[214.73,5.23258271],[214.76,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425865288,[[214.46,7.53],[214.38,7.83784024],[214.33,4.661],[214.32,10.45045366]],[[214.59,7.6],[214.64,69.98],[214.67,326.94],[214.74,5.23258271],[214.77,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425865480,[[214.46,7.53],[214.43,8.32],[214.38,7.83784024],[214.32,4.661],[214.31,10.45045366]],[[214.59,7.6],[214.64,69.98],[214.67,326.94],[214.74,5.23258271],[214.77,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425866479,[[214.46,7.53],[214.43,8.32],[214.37,7.83784024],[214.32,4.661],[214.31,10.45045366]],[[214.59,7.6],[214.64,69.98],[214.67,326.94],[214.74,5.23258271],[214.77,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425867078,[[214.46,7.53],[214.43,8.32],[214.38,7.83784024],[214.32,15.11145366],[214.26,13.06306707]],[[214.59,7.6],[214.64,69.98],[214.67,326.94],[214.73,5.23258271],[214.76,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425867485,[[214.46,7.53],[214.43,8.32],[214.37,7.83784024],[214.32,4.661],[214.31,10.45045366]],[[214.59,7.6],[214.64,69.98],[214.67,326.94],[214.72,5.23258271],[214.75,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425867887,[[214.46,7.53],[214.43,8.32],[214.37,7.83784024],[214.32,4.661],[214.31,10.45045366]],[[214.59,7.6],[214.64,69.98],[214.67,326.94],[214.73,5.23258271],[214.76,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425868287,[[214.46,7.53],[214.43,8.32],[214.37,7.83784024],[214.32,4.661],[214.31,10.45045366]],[[214.59,7.6],[214.64,69.98],[214.67,326.94],[214.73,5.23258271],[214.75,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425869085,[[214.46,7.53],[214.37,7.83784024],[214.32,4.661],[214.31,10.45045366]],[[214.59,7.6],[214.64,83.96],[214.67,312.96],[214.73,5.23258271],[214.75,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425869285,[[214.46,7.53],[214.39,8.28],[214.33,12.49884024],[214.28,323.41045366],[214.22,13.06306707]],[[214.58,3.56907649],[214.64,83.96],[214.67,312.96],[214.69,5.23258271],[214.72,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425869488,[[214.46,7.53],[214.39,8.28],[214.33,12.49884024],[214.28,323.41045366],[214.22,13.06306707]],[[214.57,11.16907649],[214.64,83.96],[214.67,312.96],[214.69,5.23258271],[214.72,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425869689,[[214.46,7.53],[214.39,8.28],[214.34,7.83784024],[214.33,4.661],[214.28,323.41045366]],[[214.57,7.6],[214.64,83.96],[214.67,312.96],[214.7,5.23258271],[214.73,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425869887,[[214.46,7.53],[214.39,8.28],[214.35,7.83784024],[214.33,4.661],[214.29,10.45045366]],[[214.57,7.6],[214.64,83.96],[214.67,312.96],[214.71,5.23258271],[214.74,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425870384,[[214.46,7.53],[214.39,8.28],[214.34,7.83784024],[214.3,4.661],[214.29,10.45045366]],[[214.57,7.6],[214.64,83.96],[214.67,312.96],[214.71,5.23258271],[214.74,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425870588,[[214.46,7.53],[214.39,8.28],[214.35,7.83784024],[214.3,4.661],[214.29,10.45045366]],[[214.57,7.6],[214.64,83.96],[214.67,312.96],[214.71,5.23258271],[214.74,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425871290,[[214.46,7.53],[214.39,8.28],[214.33,12.49884024],[214.28,323.41045366],[214.22,13.06306707]],[[214.57,7.6],[214.64,83.96],[214.67,312.96],[214.71,5.23258271],[214.74,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425871890,[[214.46,7.53],[214.39,8.28],[214.33,12.49884024],[214.28,312.96],[214.27,11.17354405]],[[214.57,7.6],[214.64,83.96],[214.67,312.96],[214.7,5.23258271],[214.73,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425872090,[[214.46,7.53],[214.39,8.28],[214.34,7.83784024],[214.33,4.661],[214.28,323.41045366]],[[214.57,7.6],[214.64,83.96],[214.67,312.96],[214.71,5.23258271],[214.74,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425872393,[[214.39,8.28],[214.33,12.49884024],[214.28,312.96],[214.27,11.17354405],[211.81,52.2522683]],[[214.57,7.6],[214.64,83.96],[214.67,312.96],[214.71,5.23258271],[214.74,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425872587,[[214.4,7.53],[214.39,8.28],[214.32,7.83784024],[214.3,4.661],[214.28,312.96]],[[214.57,7.6],[214.64,83.96],[214.67,312.96],[214.7,5.23258271],[214.72,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425873192,[[214.4,7.53],[214.39,8.28],[214.32,7.83784024],[214.3,4.661],[214.28,312.96]],[[214.57,7.6],[214.64,83.96],[214.67,312.96],[214.7,5.23258271],[214.73,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425873489,[[214.4,7.53],[214.39,8.28],[214.34,7.83784024],[214.28,323.41045366],[214.22,13.06306707]],[[214.57,7.6],[214.63,19.0],[214.66,13.98],[214.67,312.96],[214.72,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425873691,[[214.4,7.53],[214.39,8.28],[214.34,7.83784024],[214.29,4.661],[214.28,323.41045366]],[[214.57,7.6],[214.63,19.0],[214.66,13.98],[214.67,312.96],[214.72,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425874285,[[214.4,7.53],[214.39,8.28],[214.34,7.83784024],[214.29,4.661],[214.28,323.41045366]],[[214.57,7.6],[214.63,19.0],[214.66,13.98],[214.67,312.96],[214.73,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425874888,[[214.4,7.53],[214.39,8.28],[214.35,7.83784024],[214.29,15.11145366],[214.28,312.96]],[[214.57,7.6],[214.63,19.0],[214.66,13.98],[214.67,312.96],[214.73,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425875292,[[214.4,7.53],[214.39,8.28],[214.36,4.661],[214.35,7.83784024],[214.29,10.45045366]],[[214.57,7.6],[214.63,19.0],[214.66,13.98],[214.67,312.96],[214.73,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425876194,[[214.4,7.53],[214.39,8.28],[214.36,12.49884024],[214.3,10.45045366]],[[214.57,7.6],[214.63,19.0],[214.66,13.98],[214.67,312.96],[214.74,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425876492,[[214.4,7.53],[214.39,8.28],[214.36,4.661],[214.35,7.83784024],[214.3,10.45045366]],[[214.57,7.6],[214.63,19.0],[214.66,13.98],[214.67,312.96],[214.74,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425876794,[[214.4,7.53],[214.39,8.28],[214.35,7.83784024],[214.3,4.661],[214.29,10.45045366]],[[214.57,7.6],[214.63,19.0],[214.66,13.98],[214.67,312.96],[214.74,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425876995,[[214.4,7.53],[214.35,7.83784024],[214.3,4.661],[214.29,10.45045366]],[[214.57,7.6],[214.63,19.0],[214.66,13.98],[214.67,312.96],[214.74,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425877185,[[214.42,7.77],[214.41,8.24],[214.35,7.83784024],[214.3,4.661],[214.29,10.45045366]],[[214.57,7.6],[214.63,19.0],[214.66,13.98],[214.67,312.96],[214.74,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425877596,[[214.42,7.77],[214.41,8.24],[214.36,4.661],[214.35,7.83784024],[214.29,10.45045366]],[[214.57,7.6],[214.63,19.0],[214.66,13.98],[214.67,312.96],[214.74,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425878095,[[214.42,7.77],[214.36,4.661],[214.35,7.83784024],[214.29,10.45045366]],[[214.57,7.6],[214.63,19.0],[214.66,13.98],[214.67,312.96],[214.74,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425878292,[[214.44,7.77],[214.43,16.92],[214.36,4.661],[214.35,7.83784024],[214.29,10.45045366]],[[214.57,7.6],[214.63,19.0],[214.66,13.98],[214.67,312.96],[214.74,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425878694,[[214.44,7.77],[214.43,16.92],[214.36,4.661],[214.35,7.83784024],[214.29,10.45045366]],[[214.57,7.6],[214.63,19.0],[214.66,13.98],[214.67,312.96],[214.73,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425879195,[[214.48,0.02959956],[214.44,7.77],[214.43,16.92],[214.36,4.661],[214.35,7.83784024]],[[214.57,7.6],[214.63,19.0],[214.66,13.98],[214.67,312.96],[214.73,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425880097,[[214.48,0.02959956],[214.44,7.77],[214.43,16.92],[214.36,4.661],[214.35,7.83784024]],[[214.57,7.6],[214.63,19.0],[214.66,13.98],[214.67,312.96],[214.74,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425880297,[[214.48,0.02959956],[214.47,7.77],[214.43,16.92],[214.36,4.661],[214.35,7.83784024]],[[214.57,7.6],[214.63,19.0],[214.66,13.98],[214.67,312.96],[214.73,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425880797,[[214.48,0.02959956],[214.47,7.77],[214.42,12.12],[214.35,12.49884024],[214.23,13.06306707]],[[214.57,7.6],[214.63,19.0],[214.66,13.98],[214.67,312.96],[214.72,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425880996,[[214.48,0.02959956],[214.47,7.77],[214.42,12.12],[214.35,12.49884024],[214.23,13.06306707]],[[214.55,0.03247323],[214.57,7.6],[214.63,19.0],[214.66,13.98],[214.67,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425882394,[[214.48,0.02959956],[214.47,7.77],[214.42,12.12],[214.35,12.49884024],[214.24,13.06306707]],[[214.55,0.03247323],[214.57,7.6],[214.63,19.0],[214.66,13.98],[214.67,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425883089,[[214.48,0.02959956],[214.47,7.77],[214.42,12.12],[214.35,7.83784024],[214.24,13.06306707]],[[214.55,0.03247323],[214.57,7.6],[214.63,19.0],[214.66,13.98],[214.67,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425883296,[[214.48,0.02959956],[214.47,7.77],[214.42,12.12],[214.35,7.83784024],[214.34,4.661]],[[214.55,0.03247323],[214.57,7.6],[214.63,19.0],[214.66,13.98],[214.67,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425883594,[[214.48,0.02959956],[214.43,7.77],[214.35,7.83784024],[214.34,4.661],[214.24,13.06306707]],[[214.54,7.86],[214.55,0.03247323],[214.63,19.0],[214.66,13.98],[214.67,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425883789,[[214.48,0.02959956],[214.43,7.77],[214.4,9.04],[214.35,7.83784024],[214.34,4.661]],[[214.54,7.86],[214.55,0.03247323],[214.63,19.0],[214.66,13.98],[214.67,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425883994,[[214.48,0.02959956],[214.43,7.77],[214.4,9.04],[214.34,12.49884024],[214.28,323.41045366]],[[214.54,7.86],[214.55,0.03247323],[214.63,19.0],[214.66,13.98],[214.67,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425884194,[[214.48,0.02959956],[214.43,7.77],[214.4,9.04],[214.34,12.49884024],[214.29,10.45045366]],[[214.54,7.86],[214.55,0.03247323],[214.63,19.0],[214.66,13.98],[214.67,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425884394,[[214.48,0.02959956],[214.46,7.77],[214.4,9.04],[214.35,12.49884024],[214.29,10.45045366]],[[214.55,0.03247323],[214.63,19.0],[214.66,13.98],[214.67,312.96],[214.79,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425884598,[[214.49,17.99],[214.48,0.02959956],[214.38,4.661],[214.37,7.83784024],[214.31,24.43045366]],[[214.55,0.03247323],[214.63,7.86],[214.67,312.96],[214.72,5.23258271],[214.75,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425884898,[[214.5,7.77],[214.49,10.22],[214.48,0.02959956],[214.43,313.18],[214.42,7.83784024]],[[214.55,0.03247323],[214.63,7.86],[214.67,312.96],[214.73,42.56],[214.79,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425885600,[[214.5,7.77],[214.49,10.22],[214.48,0.02959956],[214.43,313.18],[214.42,7.83784024]],[[214.55,0.03247323],[214.63,7.86],[214.67,312.96],[214.73,42.56],[214.74,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425886303,[[214.5,8.23],[214.49,10.22],[214.48,0.02959956],[214.44,7.83784024],[214.43,313.18]],[[214.67,7.86],[214.74,42.7],[214.8,318.39258271],[214.83,7.84887406],[214.89,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425886500,[[214.5,7.77],[214.49,10.22],[214.48,0.02959956],[214.45,7.83784024],[214.43,313.18]],[[214.67,7.86],[214.74,42.7],[214.8,313.16],[214.81,5.23258271],[214.84,1349.98887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425886702,[[214.5,7.77],[214.49,10.22],[214.45,7.83784024],[214.43,313.18],[214.39,10.45045366]],[[214.67,7.86],[214.74,42.7],[214.78,13.98],[214.8,313.16],[214.81,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425887404,[[214.5,7.77],[214.49,10.22],[214.45,7.83784024],[214.43,313.18],[214.4,4.661]],[[214.67,7.86],[214.74,42.7],[214.78,13.98],[214.8,313.16],[214.81,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425887599,[[214.57,7.77],[214.56,0.03341587],[214.49,10.22],[214.46,7.83784024],[214.43,313.18]],[[214.67,7.86],[214.8,313.16],[214.81,5.23258271],[214.84,1342.14],[214.85,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425887805,[[214.57,7.77],[214.56,0.03341587],[214.49,10.22],[214.46,7.83784024],[214.43,313.18]],[[214.76,7.86],[214.77,14.48],[214.8,313.16],[214.81,13.98],[214.82,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425888101,[[214.57,7.77],[214.56,0.03341587],[214.49,10.22],[214.47,7.83784024],[214.43,313.18]],[[214.74,7.86],[214.75,12.70107816],[214.77,14.48],[214.8,313.16],[214.81,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425888295,[[214.57,7.77],[214.49,10.22],[214.47,7.83784024],[214.43,313.18],[214.28,18.2882939]],[[214.72,7.86],[214.73,5.99823964],[214.77,14.48],[214.8,313.16],[214.81,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425888493,[[214.64,0.02970715],[214.57,7.77],[214.49,10.22],[214.47,7.83784024],[214.43,313.18]],[[214.71,3.45928471],[214.72,7.86],[214.77,14.48],[214.8,313.16],[214.81,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425888901,[[214.64,0.02970715],[214.61,7.77],[214.49,10.22],[214.47,7.83784024],[214.43,313.18]],[[214.71,3.45928471],[214.72,7.86],[214.77,14.48],[214.8,313.16],[214.81,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425889801,[[214.64,0.02970715],[214.49,10.22],[214.43,313.18]],[[214.72,7.86],[214.77,14.48],[214.8,313.16],[214.81,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425889802,[[214.64,0.02970715],[214.57,7.77],[214.49,7.83784024],[214.43,313.18],[214.42,15.11145366]],[[214.72,7.86],[214.77,14.48],[214.8,313.16],[214.81,13.98],[214.84,1347.37258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425890002,[[214.64,0.02970715],[214.57,7.77],[214.55,1.04],[214.49,7.83784024],[214.43,323.63045366]],[[214.72,7.86],[214.77,14.48],[214.8,327.14],[214.85,5.23258271],[214.88,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425890199,[[214.64,0.02970715],[214.57,7.77],[214.55,1.04],[214.5,7.83784024],[214.43,323.63045366]],[[214.72,7.86],[214.77,14.48],[214.8,327.14],[214.85,5.23258271],[214.88,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425890405,[[214.64,0.02970715],[214.57,7.77],[214.55,1.04],[214.48,7.83784024],[214.43,313.18]],[[214.72,7.86],[214.77,14.48],[214.8,327.14],[214.84,5.23258271],[214.87,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425890908,[[214.64,0.02970715],[214.57,7.77],[214.55,1.04],[214.48,7.83784024],[214.43,313.18]],[[214.72,7.86],[214.77,14.48],[214.8,327.14],[214.83,5.23258271],[214.86,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425891104,[[214.64,0.02970715],[214.57,7.77],[214.55,1.04],[214.48,7.83784024],[214.43,313.18]],[[214.72,7.86],[214.77,14.48],[214.8,327.14],[214.83,5.23258271],[214.87,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425891307,[[214.64,0.02970715],[214.57,7.77],[214.48,7.83784024],[214.43,313.18],[214.36,13.06306707]],[[214.72,7.86],[214.77,14.48],[214.8,327.14],[214.83,5.23258271],[214.87,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425891509,[[214.64,0.02970715],[214.57,7.77],[214.55,1.04],[214.48,7.83784024],[214.43,313.18]],[[214.72,7.86],[214.77,14.48],[214.8,327.14],[214.83,5.23258271],[214.87,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425892006,[[214.64,0.02970715],[214.57,7.77],[214.55,1.04],[214.48,7.83784024],[214.43,313.18]],[[214.72,7.86],[214.77,14.48],[214.8,327.14],[214.83,5.23258271],[214.86,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425892709,[[214.64,0.02970715],[214.57,7.77],[214.48,7.83784024],[214.43,313.18]],[[214.72,7.86],[214.77,28.46],[214.8,313.16],[214.83,5.23258271],[214.86,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425892909,[[214.64,0.02970715],[214.57,7.77],[214.53,1.18],[214.47,7.83784024],[214.43,313.18]],[[214.7,7.86],[214.71,3.46034296],[214.77,28.46],[214.8,313.16],[214.82,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425893111,[[214.64,0.02970715],[214.57,7.77],[214.53,1.18],[214.46,7.83784024],[214.43,313.18]],[[214.7,7.86],[214.77,28.46],[214.8,313.16],[214.81,5.23258271],[214.84,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425893410,[[214.57,7.77],[214.53,1.18],[214.47,7.83784024],[214.43,313.18],[214.34,13.06306707]],[[214.7,7.86],[214.77,28.46],[214.8,313.16],[214.81,5.23258271],[214.84,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425893610,[[214.65,0.03019571],[214.57,7.77],[214.53,1.18],[214.47,7.83784024],[214.43,313.18]],[[214.77,28.46],[214.8,313.16],[214.81,5.23258271],[214.84,7.84887406],[215.13,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425893812,[[214.65,0.03019571],[214.57,7.77],[214.53,1.18],[214.46,7.83784024],[214.43,313.18]],[[214.75,7.86],[214.76,26.69175511],[214.77,14.48],[214.8,313.16],[214.81,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425894010,[[214.65,0.03019571],[214.57,7.77],[214.53,1.18],[214.46,7.83784024],[214.43,313.18]],[[214.73,7.86],[214.74,12.71175511],[214.76,13.98],[214.77,14.48],[214.8,313.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425894210,[[214.65,0.03019571],[214.57,7.77],[214.53,1.18],[214.47,7.83784024],[214.43,313.18]],[[214.71,7.86],[214.72,9.26964957],[214.76,13.98],[214.77,14.48],[214.8,313.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425894411,[[214.65,0.03019571],[214.57,7.77],[214.53,1.18],[214.47,7.83784024],[214.43,313.18]],[[214.7,3.4613026],[214.76,13.98],[214.77,14.48],[214.8,313.16],[214.9,80.41324545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425894616,[[214.65,0.03019571],[214.57,7.77],[214.53,1.18],[214.48,7.83784024],[214.43,313.18]],[[214.74,7.86],[214.75,13.98],[214.77,14.48],[214.8,318.39258271],[214.83,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425894913,[[214.65,0.03019571],[214.57,7.77],[214.53,1.18],[214.48,7.83784024],[214.43,313.18]],[[214.69,7.86],[214.7,0.03244799],[214.73,12.71619102],[214.75,13.98],[214.77,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425895112,[[214.65,0.03019571],[214.57,7.77],[214.53,1.18],[214.48,7.83784024],[214.43,313.18]],[[214.69,7.86],[214.7,0.03244799],[214.75,13.98],[214.77,14.48],[217.06,57.55840983]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425895413,[[214.65,0.03019571],[214.57,7.77],[214.53,1.18],[214.48,7.83784024],[214.43,313.18]],[[214.7,0.03244799],[214.75,13.98],[214.77,14.48],[215.1,26.16291356],[215.49,62.79099254]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425895612,[[214.65,0.03019571],[214.57,7.77],[214.53,1.18],[214.48,7.83784024],[214.43,323.63045366]],[[214.7,0.03244799],[214.76,13.98],[214.77,14.48],[215.1,26.16291356],[215.49,62.79099254]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425895911,[[214.65,0.03019571],[214.57,7.77],[214.53,1.18],[214.48,7.83784024],[214.43,323.63045366]],[[214.7,0.03244799],[214.76,13.98],[214.77,14.48],[215.1,26.16291356],[215.17,38.67278762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425896111,[[214.65,0.03019571],[214.57,7.77],[214.53,1.18],[214.48,7.83784024],[214.43,323.63045366]],[[214.69,7.86],[214.7,0.03244799],[214.76,13.98],[214.77,14.48],[215.1,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425896409,[[214.65,0.03019571],[214.57,7.77],[214.53,1.18],[214.49,7.83784024],[214.43,323.63045366]],[[214.7,0.03244799],[214.76,13.98],[214.77,14.48],[215.1,26.16291356],[216.48,68.02357525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425896611,[[214.65,0.03019571],[214.57,7.77],[214.53,1.18],[214.49,7.83784024],[214.43,323.63045366]],[[214.7,0.03244799],[214.76,13.98],[214.77,14.48],[215.1,26.16291356],[215.26,41.86066169]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425896805,[[214.65,0.03019571],[214.57,7.77],[214.53,1.18],[214.49,7.83784024],[214.43,323.63045366]],[[214.69,7.86],[214.7,0.03244799],[214.76,13.98],[214.77,14.48],[215.1,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425897007,[[214.65,0.03019571],[214.6,7.77],[214.53,1.18],[214.5,7.83784024],[214.44,10.45045366]],[[214.69,7.86],[214.7,0.03244799],[214.76,13.98],[214.77,14.48],[214.8,313.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425897206,[[214.65,0.03019571],[214.6,7.77],[214.53,1.18],[214.5,7.83784024],[214.45,10.45045366]],[[214.69,7.86],[214.7,0.03244799],[214.76,13.98],[214.77,14.48],[214.8,313.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425897403,[[214.66,7.77],[214.65,0.03019571],[214.53,1.18],[214.51,7.83784024],[214.45,10.45045366]],[[214.7,0.03244799],[214.74,7.86],[214.79,13.98],[214.8,313.16],[214.85,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425897607,[[214.65,7.80019571],[214.53,1.18],[214.52,7.83784024],[214.46,15.11145366],[214.41,13.06306707]],[[214.7,0.03244799],[214.74,7.86],[214.79,13.98],[214.8,313.16],[214.81,49.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425897809,[[214.66,7.77],[214.65,0.03019571],[214.53,1.18],[214.52,7.83784024],[214.47,15.11145366]],[[214.7,0.03244799],[214.74,7.86],[214.79,13.98],[214.8,313.16],[214.81,49.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425898009,[[214.66,7.77],[214.65,0.03019571],[214.53,9.01784024],[214.47,15.11145366],[213.88,62.70272196]],[[214.7,0.03244799],[214.74,7.86],[214.79,13.98],[214.8,313.16],[214.81,49.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425898210,[[214.66,7.77],[214.65,0.03019571],[214.53,9.01784024],[214.47,15.11145366],[214.27,1368.62922454]],[[214.7,0.03244799],[214.74,7.86],[214.8,313.16],[214.81,49.82],[215.17,4.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425898406,[[214.66,7.77],[214.65,0.03019571],[214.55,7.83784024],[214.53,1.18],[214.5,10.45045366]],[[214.7,0.03244799],[214.74,7.86],[214.8,313.16],[214.81,49.82],[214.85,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425898612,[[214.66,7.77],[214.65,0.03019571],[214.55,7.83784024],[214.53,1.18],[214.5,10.45045366]],[[214.7,0.03244799],[214.74,7.86],[214.8,313.16],[214.81,63.8],[214.85,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425898813,[[214.66,7.77],[214.65,0.03019571],[214.53,1.18],[214.5,10.45045366]],[[214.7,0.03244799],[214.74,7.86],[214.8,313.16],[214.81,63.8],[214.85,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425898814,[[214.66,7.77],[214.65,0.03019571],[214.56,7.83784024],[214.53,1.18],[214.5,10.45045366]],[[214.7,0.03244799],[214.74,7.86],[214.8,313.16],[214.81,63.8],[214.86,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425899412,[[214.66,7.77],[214.65,0.03019571],[214.56,7.83784024],[214.53,1.18],[214.51,4.661]],[[214.7,0.03244799],[214.74,7.86],[214.8,313.16],[214.81,63.8],[214.86,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425899614,[[214.65,0.03019571],[214.56,7.83784024],[214.53,1.18],[214.51,15.11145366],[214.43,327.16]],[[214.7,0.03244799],[214.78,7.86],[214.8,313.16],[214.84,13.98],[214.86,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425899808,[[214.66,7.77],[214.65,0.03019571],[214.57,7.83784024],[214.53,1.18],[214.52,10.45045366]],[[214.7,0.03244799],[214.78,7.86],[214.8,313.16],[214.81,54.38],[214.84,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425900319,[[214.66,7.77],[214.65,0.03019571],[214.62,10.38],[214.58,7.83784024],[214.52,15.11145366]],[[214.7,0.03244799],[214.78,7.86],[214.8,313.16],[214.89,5.23258271],[214.9,69.94808003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425900524,[[214.68,7.77],[214.67,0.46],[214.65,7.86803595],[214.62,10.38],[214.61,313.04]],[[214.89,7.86],[214.9,69.94808003],[214.96,6.042648],[214.99,7.84887406],[215.01,313.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425900826,[[214.68,7.77],[214.66,7.83784024],[214.62,10.38],[214.61,317.701],[214.6,10.45045366]],[[214.88,6.00801981],[214.89,7.86],[214.9,69.94808003],[214.94,58.06],[214.96,0.81006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425901124,[[214.68,7.77],[214.66,7.83784024],[214.62,10.38],[214.61,317.701],[214.6,10.45045366]],[[214.89,7.86],[214.9,69.94808003],[214.94,58.06],[214.96,0.81006529],[215.19,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425901323,[[214.68,7.77],[214.66,7.83784024],[214.61,317.701],[214.6,10.45045366]],[[214.89,7.86],[214.9,69.94808003],[214.94,58.06],[214.96,0.81006529],[214.98,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425901523,[[214.7,7.77],[214.69,119.2],[214.64,7.83784024],[214.61,317.701],[214.58,10.45045366]],[[214.87,7.86],[214.88,5.88079083],[214.9,69.94808003],[214.94,58.06],[214.96,0.81006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425901720,[[214.64,7.83784024],[214.61,317.701],[214.58,10.45045366]],[[214.87,7.86],[214.9,69.94808003],[214.94,58.06],[214.96,0.81006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425901721,[[214.76,0.03210037],[214.73,7.77],[214.64,7.83784024],[214.61,317.701],[214.58,10.45045366]],[[214.87,7.86],[214.9,69.94808003],[214.94,58.06],[214.96,0.81006529],[215.13,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425901925,[[214.76,0.03210037],[214.73,7.77],[214.7,59.68],[214.64,7.83784024],[214.61,317.701]],[[214.87,7.86],[214.9,69.94808003],[214.94,58.06],[214.96,0.81006529],[215.13,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425902120,[[214.76,0.03210037],[214.73,7.77],[214.61,317.701]],[[214.87,7.86],[214.9,69.94808003],[214.94,58.06],[214.96,0.81006529],[215.13,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425902121,[[214.76,0.03210037],[214.73,7.77],[214.63,7.83784024],[214.61,317.701],[214.57,10.45045366]],[[214.87,7.86],[214.9,69.94808003],[214.94,58.06],[214.96,0.81006529],[214.99,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425902316,[[214.76,0.03210037],[214.68,7.77],[214.64,7.42],[214.62,7.83784024],[214.61,313.04]],[[214.87,7.86],[214.9,83.92808003],[214.94,44.08],[214.96,0.81006529],[214.97,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425902522,[[214.76,0.03210037],[214.68,7.77],[214.64,7.42],[214.61,313.04],[214.6,7.83784024]],[[214.87,7.86],[214.9,83.92808003],[214.94,44.08],[214.96,6.042648],[214.99,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425902725,[[214.76,0.03210037],[214.71,7.77],[214.64,7.42],[214.61,320.87784024],[214.55,10.45045366]],[[214.86,2.53746079],[214.9,83.92808003],[214.94,44.08],[214.96,6.042648],[214.99,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425902918,[[214.76,0.03210037],[214.71,7.77],[214.64,7.42],[214.61,313.04],[214.6,7.83784024]],[[214.85,7.86],[214.9,83.92808003],[214.94,44.08],[214.96,6.042648],[214.99,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425903225,[[214.71,7.77],[214.64,7.42],[214.61,313.04],[214.6,7.83784024],[214.48,13.06306707]],[[214.85,7.86],[214.9,83.92808003],[214.94,44.08],[214.96,0.81006529],[214.97,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425903527,[[214.61,313.04],[214.48,13.06306707]],[[214.85,7.86],[214.9,83.92808003],[214.94,44.08],[214.96,0.81006529],[214.97,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425903528,[[214.78,0.03500789],[214.66,7.77],[214.61,313.04],[214.59,7.83784024],[214.55,4.661]],[[214.85,31.52],[214.9,83.92808003],[214.95,5.23258271],[214.96,0.81006529],[214.98,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425903723,[[214.78,0.03500789],[214.66,7.77],[214.64,1.02],[214.61,313.04],[214.57,12.49884024]],[[214.83,7.86],[214.84,5.87120532],[214.85,23.66],[214.9,83.92808003],[214.94,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425903926,[[214.66,7.77],[214.64,1.02],[214.61,313.04],[214.57,12.49884024],[214.29,26.12613415]],[[214.83,7.86],[214.85,23.66],[214.9,83.92808003],[214.94,5.23258271],[215.09,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425904225,[[214.78,0.03005581],[214.66,7.77],[214.64,1.02],[214.61,313.04],[214.57,12.49884024]],[[214.84,7.86],[214.85,23.66],[214.9,83.92808003],[214.94,5.23258271],[215.09,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425904427,[[214.66,7.77],[214.64,1.02],[214.61,313.04],[214.57,12.49884024],[214.21,33.96397439]],[[214.84,7.86],[214.85,23.66],[214.9,83.92808003],[214.95,5.23258271],[214.98,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425904618,[[214.66,7.77],[214.64,1.02],[214.61,313.04],[214.57,12.49884024],[214.3,26.12613415]],[[214.84,7.86],[214.85,23.66],[214.9,83.92808003],[214.95,5.23258271],[214.98,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425904816,[[214.79,0.03318949],[214.66,7.77],[214.64,1.02],[214.61,313.04],[214.57,12.49884024]],[[214.84,7.86],[214.85,23.66],[214.9,83.92808003],[214.95,5.23258271],[214.98,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425905023,[[214.66,7.77],[214.64,1.02],[214.61,313.04],[214.57,12.49884024]],[[214.84,7.86],[214.85,23.66],[214.9,83.92808003],[214.95,5.23258271],[214.98,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425905326,[[214.79,0.03276202],[214.66,7.77],[214.64,1.02],[214.61,313.04],[214.57,4.661]],[[214.84,7.86],[214.85,23.66],[214.9,83.92808003],[214.95,5.23258271],[214.98,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425905626,[[214.66,7.77],[214.64,1.08],[214.61,313.04],[214.55,12.49884024],[214.49,10.45045366]],[[214.83,2.53339069],[214.84,7.86],[214.85,37.64],[214.9,69.94808003],[214.93,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425905822,[[214.66,7.77],[214.64,1.08],[214.61,313.04],[214.55,12.49884024],[214.49,10.45045366]],[[214.84,7.86],[214.85,37.64],[214.9,69.94808003],[214.94,5.23258271],[214.96,0.81006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425906126,[[214.66,7.77],[214.63,43.86],[214.61,313.04],[214.56,4.661],[214.55,7.83784024]],[[214.84,7.86],[214.85,37.64],[214.9,69.94808003],[214.94,5.23258271],[214.96,0.81006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425906527,[[214.66,7.77],[214.63,43.86],[214.61,313.04],[214.56,12.49884024],[214.5,10.45045366]],[[214.84,7.86],[214.85,37.64],[214.9,69.94808003],[214.95,5.23258271],[214.96,0.81006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425906923,[[214.73,0.03059591],[214.7,7.22],[214.63,43.86],[214.61,313.04],[214.56,12.49884024]],[[214.84,7.86],[214.85,37.64],[214.9,69.94808003],[214.95,5.23258271],[214.96,0.81006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425907225,[[214.73,0.03059591],[214.7,7.22],[214.63,43.86],[214.61,313.04],[214.56,4.661]],[[214.84,7.86],[214.85,37.64],[214.9,69.94808003],[214.95,5.23258271],[214.96,0.81006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425907624,[[214.73,0.03059591],[214.65,7.22],[214.61,313.04],[213.81,314.0]],[[214.84,7.86],[214.85,37.64],[214.9,69.94808003],[214.95,5.23258271],[214.96,0.81006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425907823,[[214.73,0.03059591],[214.65,7.22],[214.62,27.22],[214.61,313.04],[214.54,7.83784024]],[[214.84,21.84],[214.85,23.66],[214.9,69.94808003],[214.94,5.23258271],[214.96,0.81006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425908023,[[214.73,0.03059591],[214.65,7.22],[214.62,27.22],[214.61,313.04],[214.53,7.83784024]],[[214.82,7.41],[214.83,5.86213112],[214.85,23.66],[214.9,69.94808003],[214.92,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425908227,[[214.73,0.03059591],[214.65,7.22],[214.62,27.22],[214.61,313.04],[214.52,7.83784024]],[[214.82,7.41],[214.85,23.66],[214.88,13.98],[214.9,69.94808003],[214.92,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425908824,[[214.73,0.03059591],[214.65,7.22],[214.61,313.04],[214.52,7.83784024],[214.27,1342.50309039]],[[214.82,7.41],[214.85,23.66],[214.88,13.98],[214.9,69.94808003],[214.92,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425909025,[[214.73,0.03059591],[214.65,7.22],[214.61,313.04],[214.49,7.83784024],[214.43,10.45045366]],[[214.8,7.41],[214.81,9.1047918],[214.82,0.46],[214.85,37.64],[214.86,312.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425909228,[[214.73,0.03059591],[214.65,7.22],[214.61,313.04],[214.57,39.22],[214.5,7.83784024]],[[214.78,7.41],[214.82,0.46],[214.85,37.64],[214.86,312.94],[214.9,75.18066274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425909724,[[214.73,0.03059591],[214.65,7.22],[214.61,313.04],[214.57,39.22],[214.5,7.83784024]],[[214.78,7.41],[214.85,37.64],[214.86,312.94],[214.9,75.18066274],[215.2,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425909928,[[214.73,0.03059591],[214.65,7.22],[214.61,313.04],[214.57,39.22],[214.5,7.83784024]],[[214.84,7.41],[214.85,37.64],[214.86,312.94],[214.9,75.18066274],[215.2,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425910225,[[214.73,0.03059591],[214.65,7.22],[214.61,313.04],[214.57,39.22],[214.5,7.83784024]],[[214.82,7.41],[214.83,12.51280595],[214.85,37.64],[214.86,312.94],[214.9,75.18066274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425910426,[[214.73,0.03059591],[214.65,7.22],[214.61,313.04],[214.57,39.22],[214.51,7.83784024]],[[214.8,7.41],[214.81,5.86237591],[214.85,38.1],[214.86,312.94],[214.89,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425910722,[[214.73,0.03059591],[214.65,7.22],[214.61,313.04],[214.57,39.22],[214.51,7.83784024]],[[214.8,7.41],[214.85,38.1],[214.86,312.94],[214.9,75.18066274],[215.09,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425910920,[[214.73,0.03059591],[214.65,7.22],[214.61,313.04],[214.57,39.22],[214.51,7.83784024]],[[214.8,7.41],[214.85,37.64],[214.86,312.94],[214.9,75.18066274],[214.93,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425911322,[[214.73,0.03059591],[214.68,7.22],[214.61,313.04],[214.57,39.22],[214.53,7.83784024]],[[214.8,7.41],[214.85,23.66],[214.86,312.94],[214.87,13.98],[214.9,69.94808003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425912821,[[214.73,0.03059591],[214.68,7.22],[214.61,313.04],[214.57,39.22],[214.55,7.83784024]],[[214.8,7.41],[214.86,312.94],[214.89,13.98],[214.9,69.94808003],[214.94,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425913029,[[214.73,0.03059591],[214.72,7.22],[214.61,313.04],[214.57,39.22],[214.56,7.83784024]],[[214.8,7.41],[214.84,78.6],[214.86,312.94],[214.9,69.94808003],[214.95,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425913329,[[214.73,0.03059591],[214.72,7.22],[214.61,313.04],[214.59,7.83784024],[214.53,10.45045366]],[[214.84,7.41],[214.86,312.94],[214.87,118.82],[214.9,69.94808003],[214.98,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425913628,[[214.73,0.03059591],[214.69,7.22],[214.63,32.54],[214.61,313.04],[214.55,7.83784024]],[[214.84,7.41],[214.86,312.94],[214.87,118.82],[214.9,69.94808003],[214.94,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425913828,[[214.73,0.03059591],[214.69,7.22],[214.63,32.54],[214.61,313.04],[214.56,7.83784024]],[[214.84,7.41],[214.86,312.94],[214.87,118.82],[214.89,13.98],[214.9,69.94808003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425914330,[[214.73,0.03059591],[214.69,7.22],[214.63,32.54],[214.61,313.04],[214.55,7.83784024]],[[214.84,7.41],[214.86,312.94],[214.87,118.82],[214.89,13.98],[214.9,69.94808003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425915724,[[214.73,0.03059591],[214.69,7.22],[214.61,313.04],[214.55,7.83784024],[213.67,83.60362928]],[[214.84,7.41],[214.86,326.92],[214.87,118.82],[214.9,69.94808003],[215.61,62.79099254]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425915927,[[214.73,0.03059591],[214.61,313.04],[213.67,83.60362928]],[[214.84,7.41],[214.86,326.92],[214.87,118.82],[214.9,69.94808003],[215.61,62.79099254]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425915928,[[214.73,0.03059591],[214.65,7.22],[214.61,313.04],[214.6,27.04],[214.51,7.83784024]],[[214.82,0.81048979],[214.83,12.52287193],[214.84,13.98],[214.86,312.94],[214.87,118.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425916227,[[214.73,0.03059591],[214.65,7.22],[214.61,313.04],[214.6,27.04],[214.51,7.83784024]],[[214.81,10.75345371],[214.82,0.81048979],[214.84,13.98],[214.86,312.94],[214.87,118.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425916523,[[214.73,0.03059591],[214.65,7.22],[214.61,313.04],[214.6,27.04],[214.52,7.83784024]],[[214.79,7.41],[214.8,118.82],[214.82,0.81048979],[214.84,13.98],[214.86,312.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425916927,[[214.73,0.03059591],[214.65,7.22],[214.61,313.04],[214.6,27.04],[214.52,7.83784024]],[[214.79,7.41],[214.8,118.82],[214.82,0.81048979],[214.85,13.98],[214.86,312.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425917127,[[214.73,0.03059591],[214.65,7.22],[214.61,313.04],[214.52,7.83784024],[213.35,78.37840245]],[[214.79,7.41],[214.8,118.82],[214.82,0.81048979],[214.85,13.98],[214.86,312.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425917430,[[214.6,7.22],[214.49,7.83784024],[214.48,312.92],[214.44,10.45045366],[214.39,17.72406707]],[[214.77,7.41],[214.78,19.85766907],[214.79,0.46],[214.8,118.82],[214.82,0.81048979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425917627,[[214.6,7.22],[214.55,38.22],[214.48,320.75784024],[214.44,4.661],[214.43,10.45045366]],[[214.77,7.41],[214.78,14.01005508],[214.8,118.82],[214.82,0.81048979],[214.86,318.17258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425917829,[[214.6,7.22],[214.48,312.92],[214.46,7.83784024],[214.4,10.45045366],[214.16,33.96397439]],[[214.75,7.41],[214.76,5.87820168],[214.77,13.98],[214.8,118.82],[214.82,0.81048979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425918125,[[214.6,7.22],[214.52,6.86],[214.48,312.92],[214.46,7.83784024],[214.4,10.45045366]],[[214.73,7.41],[214.74,13.98],[214.8,118.82],[214.82,0.81048979],[215.15,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425918430,[[214.6,7.22],[214.52,6.86],[214.48,312.92]],[[214.73,7.41],[214.82,0.81048979],[215.15,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425918431,[[214.6,7.22],[214.52,6.86],[214.49,7.83784024],[214.48,312.92],[214.43,15.11145366]],[[214.73,42.21],[214.77,13.98],[214.82,0.81048979],[214.87,5.23258271],[214.9,77.79695409]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425918832,[[214.6,7.22],[214.52,6.86],[214.5,7.83784024],[214.48,312.92],[214.44,10.45045366]],[[214.73,42.21],[214.77,13.98],[214.82,0.81048979],[214.88,5.23258271],[214.9,69.94808003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425919123,[[214.6,7.22],[214.52,6.86],[214.51,7.83784024],[214.48,312.92],[214.45,10.45045366]],[[214.73,42.21],[214.82,0.81048979],[214.89,5.23258271],[214.9,69.94808003],[214.92,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425919333,[[214.6,7.22],[214.52,6.86],[214.51,7.83784024],[214.49,4.661],[214.48,312.92]],[[214.73,42.21],[214.82,0.81048979],[214.85,13.98],[214.89,5.23258271],[214.9,69.94808003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425919927,[[214.6,7.22],[214.52,6.86],[214.5,7.83784024],[214.49,4.661],[214.48,312.92]],[[214.73,42.21],[214.82,0.81048979],[214.85,13.98],[214.88,5.23258271],[214.9,69.94808003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425920129,[[214.6,7.22],[214.52,6.86],[214.5,7.83784024],[214.49,4.661],[214.48,312.92]],[[214.73,7.41],[214.82,0.81048979],[214.85,13.98],[214.88,5.23258271],[214.9,69.94808003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425920329,[[214.6,7.22],[214.52,6.86],[214.51,7.83784024],[214.49,4.661],[214.48,312.92]],[[214.73,7.41],[214.76,7.14],[214.82,0.81048979],[214.85,13.98],[214.88,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425920730,[[214.6,7.22],[214.52,14.69784024],[214.49,4.661],[214.48,312.92],[214.46,10.45045366]],[[214.78,8.52],[214.81,7.41],[214.82,0.81048979],[214.83,13.98],[214.9,75.18066274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425920933,[[214.62,7.22],[214.61,9.0],[214.54,4.661],[214.53,7.83784024],[214.48,312.92]],[[214.78,8.52],[214.81,7.41],[214.82,0.81048979],[214.9,75.18066274],[215.03,1341.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425921134,[[214.62,7.22],[214.61,9.0],[214.54,12.49884024],[214.48,337.35045366],[214.42,13.06306707]],[[214.78,8.52],[214.81,7.41],[214.82,0.81048979],[214.9,69.94808003],[214.91,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425921335,[[214.62,7.22],[214.61,9.0],[214.55,7.83784024],[214.54,4.661],[214.49,24.43045366]],[[214.78,8.52],[214.81,7.41],[214.82,0.81048979],[214.9,69.94808003],[214.92,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425921534,[[214.62,7.22],[214.61,9.0],[214.57,7.83784024],[214.54,4.661],[214.51,10.45045366]],[[214.78,8.52],[214.81,7.41],[214.82,0.81048979],[214.9,69.94808003],[214.94,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425921734,[[214.63,13.86],[214.57,7.83784024],[214.54,4.661],[214.51,10.45045366],[214.39,18.2882939]],[[214.78,8.52],[214.81,7.41],[214.82,0.81048979],[214.9,69.94808003],[214.94,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425921934,[[214.64,7.22],[214.57,7.83784024],[214.52,4.661],[214.51,10.45045366],[214.39,18.2882939]],[[214.78,8.52],[214.81,7.41],[214.82,0.81048979],[214.86,326.92],[214.9,69.94808003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425922130,[[214.64,7.22],[214.55,7.83784024],[214.52,4.661],[214.49,24.43045366],[214.44,13.06306707]],[[214.78,8.52],[214.81,7.41],[214.82,0.81048979],[214.86,326.92],[214.9,69.94808003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425922330,[[214.64,7.22],[214.62,7.8],[214.56,7.83784024],[214.52,4.661],[214.5,10.45045366]],[[214.78,8.52],[214.81,7.41],[214.82,0.81048979],[214.86,326.92],[214.9,69.94808003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425922830,[[214.64,7.22],[214.62,7.8],[214.56,7.83784024],[214.52,4.661],[214.5,24.43045366]],[[214.78,8.52],[214.81,7.41],[214.86,312.94],[214.9,69.94808003],[215.31,34.01178762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425923030,[[214.64,7.22],[214.62,7.8],[214.56,12.49884024],[214.5,24.43045366],[213.46,91.44146953]],[[214.78,8.52],[214.81,7.41],[214.85,0.81046147],[214.86,312.94],[214.88,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425923230,[[214.64,7.22],[214.62,7.8],[214.57,7.83784024],[214.56,4.661],[214.51,10.45045366]],[[214.81,7.41],[214.85,49.25046147],[214.86,312.94],[214.88,13.98],[215.91,83.72132339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425923634,[[214.64,7.22],[214.62,7.8],[214.57,7.83784024],[214.56,4.661],[214.51,10.45045366]],[[214.81,7.41],[214.85,49.25046147],[214.86,312.94],[214.88,13.98],[215.64,62.79099254]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425923837,[[214.64,7.22],[214.62,7.8],[214.57,7.83784024],[214.56,4.661],[214.51,10.45045366]],[[214.81,7.41],[214.85,0.81046147],[214.86,312.94],[214.88,13.98],[215.64,62.79099254]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425924037,[[214.64,7.22],[214.62,7.8],[214.57,7.83784024],[214.52,4.661],[214.51,10.45045366]],[[214.81,7.41],[214.85,52.63046147],[214.86,312.94],[214.88,13.98],[215.22,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425924237,[[214.64,7.22],[214.62,7.8],[214.57,7.83784024],[214.52,4.661],[214.51,10.45045366]],[[214.81,7.41],[214.85,52.63046147],[214.86,312.94],[214.88,13.98],[214.95,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425924637,[[214.64,7.22],[214.62,7.8],[214.57,7.83784024],[214.52,4.661],[214.51,10.45045366]],[[214.81,7.41],[214.85,52.63046147],[214.86,326.92],[214.95,7.84887406],[216.66,68.02357525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425924837,[[214.64,7.22],[214.63,8.72],[214.57,7.83784024],[214.52,4.661],[214.51,10.45045366]],[[214.81,7.41],[214.85,52.63046147],[214.86,326.92],[214.95,7.84887406],[216.66,68.02357525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425925136,[[214.64,7.22],[214.63,8.72],[214.57,7.83784024],[214.52,4.661],[214.51,10.45045366]],[[214.81,7.41],[214.85,52.63046147],[214.86,326.92],[214.92,5.23258271],[214.95,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425925736,[[214.64,7.22],[214.63,8.72],[214.56,12.49884024],[214.5,10.45045366]],[[214.81,7.41],[214.85,52.63046147],[214.86,326.92],[214.91,5.23258271],[214.94,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425926035,[[214.64,7.22],[214.63,10.04],[214.57,7.83784024],[214.56,4.661],[214.51,10.45045366]],[[214.81,7.41],[214.85,66.61046147],[214.86,312.94],[214.92,5.23258271],[214.95,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425926230,[[214.64,7.22],[214.63,10.04],[214.56,4.661]],[[214.85,66.61046147],[214.86,312.94],[214.92,5.23258271],[214.95,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425926231,[[214.64,7.22],[214.63,10.04],[214.61,7.83784024],[214.56,4.661],[214.55,10.45045366]],[[214.85,0.81046147],[214.86,312.94],[214.88,57.64],[214.95,5.23258271],[214.98,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425926436,[[214.64,7.22],[214.63,10.04],[214.61,7.83784024],[214.56,4.661],[214.55,10.45045366]],[[214.85,8.22046147],[214.86,312.94],[214.88,57.64],[214.95,5.23258271],[214.98,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425927335,[[214.64,7.22],[214.63,10.04],[214.61,7.83784024],[214.56,4.661],[214.55,10.45045366]],[[214.85,8.22046147],[214.86,312.94],[214.88,57.64],[214.9,83.92808003],[214.95,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425927938,[[214.64,7.22],[214.63,10.04],[214.62,7.83784024],[214.56,15.11145366],[214.5,27.04306707]],[[214.85,8.22046147],[214.86,312.94],[214.88,57.64],[214.9,83.92808003],[214.94,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425928139,[[214.64,7.22],[214.63,10.04],[214.61,7.83784024],[214.56,15.11145366],[214.5,27.04306707]],[[214.84,2.54133483],[214.85,7.41],[214.86,312.94],[214.88,57.64],[214.9,83.92808003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425928337,[[214.64,7.22],[214.63,322.94],[214.62,7.83784024],[214.58,4.661],[214.57,10.45045366]],[[214.85,7.41],[214.9,69.94808003],[214.93,13.98],[214.99,312.9],[215.03,1352.40516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425928635,[[214.68,7.22],[214.67,7.83784024],[214.63,322.94],[214.61,15.11145366],[214.55,13.06306707]],[[214.89,7.41],[214.9,69.94808003],[214.93,41.38],[214.99,318.13258271],[215.02,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425928840,[[214.68,7.22],[214.66,7.83784024],[214.63,322.94],[214.61,4.661],[214.6,10.45045366]],[[214.89,7.41],[214.9,69.94808003],[214.93,41.38],[214.99,318.13258271],[215.02,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425929238,[[214.7,7.22],[214.69,118.78],[214.67,7.83784024],[214.63,312.9],[214.61,15.11145366]],[[214.89,7.41],[214.9,69.94808003],[214.93,41.38],[214.99,318.13258271],[215.02,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425929535,[[214.7,7.22],[214.69,118.78],[214.67,7.83784024],[214.63,312.9],[214.62,10.45045366]],[[214.89,7.41],[214.9,69.94808003],[214.93,41.38],[214.98,13.98],[214.99,318.13258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425929744,[[214.7,7.22],[214.69,118.78],[214.67,7.83784024],[214.63,312.9],[214.61,15.11145366]],[[214.89,7.41],[214.9,69.94808003],[214.93,41.38],[214.98,13.98],[214.99,318.13258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425929935,[[214.7,7.22],[214.69,118.78],[214.67,7.83784024],[214.63,312.9],[214.62,10.45045366]],[[214.89,7.41],[214.9,69.94808003],[214.93,41.38],[214.98,13.98],[214.99,318.13258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425930240,[[214.7,7.22],[214.69,118.78],[214.66,7.83784024],[214.63,312.9],[214.6,10.45045366]],[[214.89,7.41],[214.9,69.94808003],[214.93,41.38],[214.98,13.98],[214.99,318.13258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425930538,[[214.7,7.22],[214.69,118.78],[214.67,7.83784024],[214.63,312.9],[214.61,15.11145366]],[[214.89,7.41],[214.9,69.94808003],[214.93,41.38],[214.98,13.98],[214.99,318.13258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425931238,[[214.7,7.22],[214.69,118.78],[214.66,7.83784024],[214.63,312.9],[214.61,4.661]],[[214.89,7.41],[214.9,69.94808003],[214.93,41.38],[214.98,13.98],[214.99,318.13258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425931740,[[214.72,7.22],[214.71,53.12],[214.67,7.83784024],[214.63,312.9],[214.61,15.11145366]],[[214.89,7.41],[214.9,69.94808003],[214.93,41.38],[214.98,13.98],[214.99,318.13258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425931941,[[214.72,7.22],[214.71,53.12],[214.68,7.83784024],[214.63,317.561],[214.62,10.45045366]],[[214.9,69.94808003],[214.93,7.41],[214.98,13.98],[214.99,312.9],[215.01,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425932141,[[214.72,7.22],[214.71,53.12],[214.68,7.83784024],[214.63,317.561],[214.62,10.45045366]],[[214.9,69.94808003],[214.93,7.41],[214.96,26.6],[214.98,13.98],[214.99,312.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425932343,[[214.72,7.22],[214.71,53.12],[214.69,7.83784024],[214.63,317.561],[214.62,10.45045366]],[[214.9,69.94808003],[214.93,7.41],[214.96,26.6],[214.98,13.98],[214.99,312.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425932636,[[214.77,7.22],[214.76,7.83784024],[214.71,53.12],[214.7,15.11145366],[214.67,13.98]],[[215.01,7.41],[215.05,13.98],[215.07,5.23258271],[215.1,7.84887406],[215.14,312.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425932838,[[214.79,7.22],[214.78,312.84],[214.76,7.83784024],[214.71,57.781],[214.7,10.45045366]],[[215.0,9.15383056],[215.01,7.41],[215.05,13.98],[215.06,12.0],[215.08,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425933040,[[214.81,7.22],[214.8,118.88],[214.78,312.84],[214.76,7.83784024],[214.71,4.661]],[[214.99,5.89285771],[215.01,7.41],[215.05,13.98],[215.06,12.0],[215.08,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425933339,[[214.81,7.22],[214.8,118.88],[214.78,312.84],[214.75,7.83784024],[214.71,4.661]],[[215.01,7.41],[215.03,0.80978255],[215.05,13.98],[215.06,12.0],[215.08,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425933539,[[214.81,7.22],[214.8,118.88],[214.78,312.84],[214.75,7.83784024],[214.71,4.661]],[[215.0,5.8878869],[215.01,7.41],[215.03,0.80978255],[215.05,13.98],[215.06,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425933742,[[214.81,7.22],[214.8,118.88],[214.78,312.84],[214.77,7.83784024],[214.75,4.661]],[[215.01,7.41],[215.03,0.80978255],[215.06,12.0],[215.08,13.98],[215.11,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425934137,[[214.81,7.22],[214.8,118.88],[214.79,7.83784024],[214.78,312.84],[214.77,4.661]],[[215.01,7.41],[215.06,12.0],[215.14,312.84],[215.15,5.23258271],[215.17,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425934539,[[214.81,7.22],[214.8,118.88],[214.79,7.83784024],[214.78,312.84],[214.77,4.661]],[[215.01,7.41],[215.06,12.0],[215.07,0.8096695],[215.14,318.07258271],[215.17,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425934735,[[214.81,7.22],[214.8,118.88],[214.79,7.83784024],[214.78,312.84],[214.77,4.661]],[[215.01,7.41],[215.06,12.0],[215.07,0.8096695],[215.1,13.98],[215.14,312.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425934941,[[214.81,7.22],[214.8,118.88],[214.79,7.83784024],[214.78,312.84],[214.77,4.661]],[[215.01,7.41],[215.06,12.0],[215.07,0.8096695],[215.13,13.98],[215.14,312.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425935141,[[214.81,7.22],[214.8,118.88],[214.78,312.84],[214.77,4.661]],[[215.01,7.41],[215.06,12.0],[215.07,0.8096695],[215.13,13.98],[215.14,312.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425935142,[[214.81,7.22],[214.8,118.88],[214.78,320.67784024],[214.75,4.661],[214.72,10.45045366]],[[215.01,7.41],[215.06,12.0],[215.07,0.8096695],[215.13,13.98],[215.14,312.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425935340,[[214.81,7.22],[214.8,118.88],[214.79,12.49884024],[214.78,312.84],[214.74,10.45045366]],[[215.06,7.41],[215.07,0.8096695],[215.13,13.98],[215.14,312.84],[215.16,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425935540,[[214.82,7.22],[214.81,7.83784024],[214.8,118.88],[214.79,4.661],[214.78,312.84]],[[215.06,7.41],[215.07,0.8096695],[215.12,24.82],[215.14,312.84],[215.18,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425935740,[[214.82,7.22],[214.81,12.49884024],[214.8,118.88],[214.78,312.84],[214.64,18.2882939]],[[215.06,7.41],[215.07,0.8096695],[215.12,24.82],[215.14,312.84],[215.18,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425936039,[[214.83,7.22],[214.82,4.661],[214.8,118.88],[214.79,7.83784024],[214.78,312.84]],[[215.06,7.41],[215.07,0.8096695],[215.12,24.82],[215.14,312.84],[215.18,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425936239,[[214.83,7.22],[214.82,4.661],[214.8,219.86963748],[214.79,7.83784024],[214.78,312.84]],[[215.06,7.41],[215.07,0.8096695],[215.12,24.82],[215.14,312.84],[215.19,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425936441,[[214.83,7.22],[214.82,4.661],[214.8,219.86963748],[214.79,7.83784024],[214.78,312.84]],[[215.06,7.41],[215.12,10.84],[215.14,326.82],[215.19,5.23258271],[215.33,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425936937,[[214.83,7.22],[214.81,12.49884024],[214.8,219.86963748],[214.78,312.84],[214.75,10.45045366]],[[215.06,7.41],[215.11,0.80952824],[215.12,10.84],[215.14,326.82],[215.2,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425937139,[[214.84,7.11],[214.83,4.661],[214.8,227.70747772],[214.78,312.84],[214.74,10.45045366]],[[215.06,7.41],[215.11,0.80952824],[215.12,10.84],[215.14,312.84],[215.21,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425937534,[[214.84,7.11],[214.83,4.661],[214.8,227.70747772],[214.78,312.84],[214.74,10.45045366]],[[215.06,7.41],[215.11,0.80952824],[215.12,10.84],[215.14,312.84],[215.16,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425937736,[[214.86,7.11],[214.85,123.401],[214.8,108.82747772],[214.78,326.82],[214.74,10.45045366]],[[215.06,7.41],[215.14,323.04],[215.16,13.98],[215.22,5.23258271],[215.36,126.51299051]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425937935,[[214.87,7.11],[214.86,4.661],[214.85,118.74],[214.8,108.82747772],[214.78,326.82]],[[215.06,7.41],[215.12,0.80949999],[215.14,323.04],[215.16,13.98],[215.22,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425938138,[[214.87,7.11],[214.86,4.661],[214.85,118.74],[214.8,100.98963748],[214.79,7.83784024]],[[215.06,7.41],[215.12,0.80949999],[215.14,323.04],[215.16,13.98],[215.22,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425938345,[[214.87,7.11],[214.86,4.661],[214.85,118.74],[214.8,100.98963748]],[[215.06,7.41],[215.12,0.80949999],[215.14,323.04],[215.16,13.98],[215.22,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425938346,[[214.87,7.11],[214.86,4.661],[214.85,118.74],[214.8,108.82747772],[214.74,10.45045366]],[[215.06,7.41],[215.12,0.80949999],[215.14,323.04],[215.16,13.98],[215.23,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425938846,[[214.87,7.11],[214.86,4.661],[214.85,118.74],[214.8,100.98963748],[214.79,7.83784024]],[[215.06,7.41],[215.12,0.80949999],[215.14,323.04],[215.16,13.98],[215.22,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425939046,[[214.88,29.12],[214.87,7.11],[214.81,4.661],[214.8,100.98963748],[214.79,21.81784024]],[[215.06,7.41],[215.12,0.80949999],[215.14,323.04],[215.16,13.98],[215.22,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425939247,[[214.89,7.11],[214.88,29.12],[214.81,4.661],[214.8,100.98963748],[214.79,21.81784024]],[[215.06,7.41],[215.12,0.80949999],[215.14,323.04],[215.16,13.98],[215.23,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425939841,[[214.89,7.11],[214.81,4.661],[214.8,100.98963748],[214.79,7.83784024],[214.77,13.98]],[[215.06,7.41],[215.12,0.80949999],[215.14,323.04],[215.16,13.98],[215.23,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425940042,[[214.91,7.11],[214.9,15.7],[214.81,4.661],[214.8,114.96963748],[214.78,320.67784024]],[[215.06,7.41],[215.12,0.80949999],[215.14,312.84],[215.22,5.23258271],[215.25,1348.62887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425940240,[[214.91,7.11],[214.9,15.7],[214.81,18.641],[214.8,100.98963748],[214.79,7.83784024]],[[215.06,7.41],[215.14,312.84],[215.25,1348.62887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425940241,[[214.91,7.11],[214.9,15.7],[214.81,18.641],[214.8,100.98963748],[214.79,7.83784024]],[[215.06,7.41],[215.14,312.84],[215.18,45.62],[215.19,13.98],[215.24,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425940637,[[214.92,23.24],[214.91,7.11],[214.81,4.661],[214.8,100.98963748],[214.79,7.83784024]],[[215.06,7.41],[215.14,312.84],[215.18,45.62],[215.19,13.98],[215.24,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425940944,[[214.93,28.94],[214.91,7.11],[214.81,4.661],[214.8,100.98963748],[214.79,7.83784024]],[[215.06,7.41],[215.14,313.64939644],[215.18,45.62],[215.19,13.98],[215.24,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425941147,[[214.94,7.11],[214.93,28.94],[214.81,4.661],[214.8,100.98963748],[214.79,13.98]],[[215.06,7.41],[215.14,313.64939644],[215.18,45.62],[215.19,13.98],[215.25,1346.01258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425941946,[[214.94,7.11],[214.93,28.94],[214.81,4.661],[214.8,114.96963748],[214.36,41.80181464]],[[215.06,7.41],[215.14,313.64939644],[215.18,45.62],[215.19,13.98],[215.25,1346.01258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425942145,[[214.94,7.11],[214.93,28.94],[214.81,4.661],[214.8,114.96963748],[214.72,324.45045366]],[[215.06,7.41],[215.14,313.64939644],[215.18,45.62],[215.19,13.98],[215.25,1346.01258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425942345,[[214.94,7.11],[214.81,4.661],[214.8,100.98963748],[214.78,312.84],[214.77,7.83784024]],[[215.05,7.62],[215.14,327.62939644],[215.18,45.62],[215.25,1346.01258271],[215.27,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425942543,[[214.94,7.11],[214.81,4.661],[214.8,100.98963748],[214.78,312.84],[214.74,7.83784024]],[[215.05,7.62],[215.14,327.62939644],[215.18,45.62],[215.21,5.23258271],[215.24,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425942747,[[214.94,7.11],[214.93,6.76],[214.81,4.661],[214.8,100.98963748],[214.78,312.84]],[[215.05,7.62],[215.14,327.62939644],[215.18,45.62],[215.21,5.23258271],[215.24,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425943141,[[214.81,4.661],[214.8,100.98963748],[214.78,312.84]],[[215.05,7.62],[215.14,327.62939644],[215.18,45.62],[215.21,5.23258271],[215.24,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425943142,[[214.81,7.11],[214.8,100.98963748],[214.79,4.661],[214.78,312.84],[214.72,7.83784024]],[[215.12,13.98],[215.14,313.64939644],[215.18,45.62],[215.2,5.23258271],[215.23,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425943348,[[214.82,59.66],[214.8,100.98963748],[214.79,4.661],[214.78,312.84],[214.71,21.81784024]],[[215.08,46.9],[215.1,13.98],[215.11,5.75248944],[215.14,313.64939644],[215.18,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425943548,[[214.83,7.11],[214.82,59.66],[214.8,100.98963748],[214.79,4.661],[214.78,312.84]],[[215.07,7.62],[215.08,46.9],[215.1,13.98],[215.14,313.64939644],[215.18,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425943748,[[214.83,7.11],[214.82,59.66],[214.8,105.65063748],[214.78,312.84],[214.6,13.06306707]],[[215.07,7.62],[215.08,46.9],[215.1,13.98],[215.14,313.64939644],[215.19,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425943946,[[214.83,7.11],[214.8,100.98963748],[214.78,312.84],[214.7,7.83784024],[214.6,13.06306707]],[[215.07,7.62],[215.08,60.88],[215.14,313.64939644],[215.18,5.23258271],[215.26,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425944146,[[214.84,118.78],[214.83,7.11],[214.8,100.98963748],[214.78,312.84],[214.77,4.661]],[[215.06,7.62],[215.07,13.98],[215.08,46.9],[215.14,313.64939644],[215.18,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425944547,[[214.85,7.11],[214.84,118.78],[214.8,100.98963748],[214.78,312.84],[214.77,4.661]],[[215.06,7.62],[215.07,13.98],[215.08,46.9],[215.14,313.64939644],[215.18,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425944746,[[214.85,7.11],[214.84,118.78],[214.8,105.65063748],[214.78,312.84],[213.11,67.92794879]],[[215.06,44.86],[215.09,13.98],[215.14,313.64939644],[215.18,5.23258271],[215.46,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425944944,[[214.85,7.11],[214.84,118.78],[214.8,105.65063748],[214.78,312.84],[214.65,10.45045366]],[[215.06,44.86],[215.09,13.98],[215.14,313.64939644],[215.18,5.23258271],[215.46,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425945145,[[214.85,7.11],[214.84,118.78],[214.8,105.65063748],[214.78,312.84],[214.64,10.45045366]],[[215.06,44.86],[215.13,13.98],[215.14,313.64939644],[215.18,5.23258271],[215.46,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425945340,[[214.85,7.11],[214.84,118.78],[214.8,105.65063748],[214.78,312.84],[214.64,10.45045366]],[[215.06,44.86],[215.13,13.98],[215.14,313.64939644],[215.18,5.23258271],[215.27,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425945648,[[214.85,7.11],[214.82,118.76],[214.8,100.98963748],[214.78,312.84],[214.66,13.98]],[[215.03,21.6],[215.05,2.5215505],[215.06,37.24],[215.13,5.23258271],[215.14,313.64939644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425945848,[[214.85,7.11],[214.82,118.76],[214.8,100.98963748],[214.78,312.84],[214.66,21.81784024]],[[215.03,21.6],[215.06,37.24],[215.14,318.88197915],[215.17,7.84887406],[215.8,1672.13099254]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425946042,[[214.85,7.11],[214.82,118.76],[214.8,100.98963748],[214.78,312.84],[214.66,13.98]],[[215.03,21.6],[215.06,37.24],[215.14,318.88197915],[215.16,7.84887406],[215.27,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425946248,[[214.85,7.11],[214.82,118.76],[214.8,100.98963748],[214.78,312.84],[214.67,7.83784024]],[[215.03,7.62],[215.04,17.92],[215.14,313.64939644],[215.15,5.23258271],[215.18,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425946549,[[214.85,7.11],[214.8,100.98963748],[214.78,312.84],[214.71,12.49884024],[214.65,10.45045366]],[[215.03,7.62],[215.04,17.92],[215.14,313.64939644],[215.19,5.23258271],[215.22,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425946745,[[214.87,7.11],[214.86,69.88],[214.8,100.98963748],[214.78,312.84],[214.71,4.661]],[[215.03,7.62],[215.04,17.92],[215.14,313.64939644],[215.17,5.23258271],[215.2,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425946941,[[214.87,7.11],[214.86,69.88],[214.8,100.98963748],[214.78,312.84],[214.71,4.661]],[[215.03,7.62],[215.04,17.92],[215.14,313.64939644],[215.19,5.23258271],[215.22,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425947145,[[214.87,7.11],[214.86,69.88],[214.8,100.98963748],[214.78,312.84],[214.71,4.661]],[[215.03,7.62],[215.04,17.92],[215.14,313.64939644],[215.18,5.23258271],[215.21,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425947346,[[214.87,7.11],[214.86,69.88],[214.8,100.98963748],[214.78,312.84],[214.71,4.661]],[[215.03,7.62],[215.04,17.92],[215.13,13.98],[215.14,313.64939644],[215.18,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425947541,[[214.87,7.11],[214.86,69.88],[214.8,100.98963748],[214.78,312.84],[214.7,4.661]],[[215.03,7.62],[215.04,17.92],[215.13,13.98],[215.14,313.64939644],[215.18,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425947750,[[214.87,108.13],[214.8,100.98963748],[214.78,312.84],[214.7,4.661],[209.08,104.5045366]],[[215.04,17.92],[215.13,13.98],[215.14,313.64939644],[215.18,5.23258271],[215.53,34.01178762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425947945,[[214.87,108.13],[214.8,100.98963748],[214.78,312.84],[214.7,4.661],[214.68,7.83784024]],[[215.04,17.92],[215.13,13.98],[215.14,313.64939644],[215.17,5.23258271],[215.25,1351.24516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425948144,[[214.84,118.88],[214.8,100.98963748],[214.78,312.84],[214.7,4.661],[214.65,7.83784024]],[[215.03,13.98],[215.04,17.92],[215.14,318.88197915],[215.17,7.84887406],[215.23,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425948344,[[214.84,118.88],[214.81,7.11],[214.8,100.98963748],[214.78,312.84],[214.7,4.661]],[[215.02,7.62],[215.03,13.98],[215.04,17.92],[215.14,318.88197915],[215.16,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425948641,[[214.81,7.11],[214.78,312.84],[214.68,4.661],[214.62,7.83784024],[214.56,10.45045366]],[[214.99,21.6],[215.04,17.92],[215.11,5.23258271],[215.14,321.4982705],[215.2,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425948844,[[214.78,356.32],[214.76,7.11],[214.62,7.83784024],[214.56,10.45045366],[214.45,18.2882939]],[[214.98,21.6],[215.04,17.92],[215.11,5.23258271],[215.14,321.4982705],[215.19,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425949050,[[214.78,356.32],[214.76,7.11],[214.62,7.83784024],[214.56,10.45045366],[214.45,18.2882939]],[[214.97,7.62],[214.98,13.98],[215.04,17.92],[215.11,5.23258271],[215.14,321.4982705]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425949251,[[214.78,312.84],[214.76,7.11],[214.6,7.83784024],[214.59,13.98],[214.55,10.45045366]],[[214.97,13.98],[215.04,17.92],[215.09,5.23258271],[215.12,7.84887406],[215.14,313.64939644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425949449,[[214.78,312.84],[214.77,73.6],[214.76,7.11],[214.6,7.83784024],[214.59,13.98]],[[214.97,13.98],[215.04,17.92],[215.09,5.23258271],[215.12,7.84887406],[215.14,313.64939644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425949750,[[214.78,312.84],[214.76,7.11],[214.6,7.83784024],[214.59,13.98]],[[215.04,17.92],[215.09,5.23258271],[215.12,7.84887406],[215.14,313.64939644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425949751,[[214.78,312.84],[214.76,7.11],[214.61,4.661],[214.6,7.83784024],[214.59,13.98]],[[214.95,7.62],[214.96,13.98],[215.04,17.92],[215.09,5.23258271],[215.12,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425949949,[[214.78,312.84],[214.76,7.11],[214.61,4.661],[214.6,7.83784024],[214.59,13.98]],[[214.95,5.1],[214.96,13.98],[215.09,5.23258271],[215.12,7.84887406],[215.87,73.25615797]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425950151,[[214.78,312.84],[214.76,7.11],[214.75,119.02],[214.61,4.661],[214.6,7.83784024]],[[214.94,7.62],[214.95,5.1],[214.96,13.98],[215.09,5.23258271],[215.12,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425950457,[[214.76,7.11],[214.73,119.0],[214.65,312.58],[214.61,4.661],[214.59,7.83784024]],[[214.94,21.6],[214.95,5.1],[214.99,312.58],[215.08,5.23258271],[215.11,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425950650,[[214.76,7.11],[214.73,119.0],[214.65,312.58],[214.61,4.661],[214.58,7.83784024]],[[214.94,21.6],[214.95,5.1],[214.99,312.58],[215.07,5.23258271],[215.1,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425950947,[[214.76,7.11],[214.73,119.0],[214.65,312.58],[214.59,4.661],[214.58,7.83784024]],[[214.94,7.62],[214.95,13.98],[214.99,312.58],[215.07,5.23258271],[215.1,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425951248,[[214.76,7.11],[214.73,119.0],[214.65,312.58],[214.59,12.49884024],[214.48,13.06306707]],[[214.92,7.62],[214.94,45.62],[214.95,13.98],[214.98,70.32430275],[214.99,312.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425951447,[[214.76,7.11],[214.73,119.0],[214.65,312.58],[214.59,12.49884024],[214.58,13.98]],[[214.92,7.62],[214.94,45.62],[214.97,13.98],[214.98,70.32430275],[214.99,312.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425951945,[[214.76,7.11],[214.73,119.0],[214.66,18.641],[214.65,312.58],[214.59,7.83784024]],[[214.97,7.62],[214.98,70.32430275],[215.05,13.98],[215.13,312.6],[215.17,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425952154,[[214.76,7.11],[214.73,119.0],[214.66,18.641],[214.65,312.58],[214.63,7.83784024]],[[214.97,7.62],[214.98,70.32430275],[215.05,13.98],[215.11,5.23258271],[215.13,312.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425952348,[[214.76,7.11],[214.73,119.0],[214.66,18.641],[214.65,312.58]],[[214.97,7.62],[214.98,70.32430275],[215.05,13.98],[215.13,312.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425952349,[[214.76,7.11],[214.73,119.0],[214.68,4.661],[214.67,13.98],[214.66,7.83784024]],[[214.97,7.62],[214.98,70.32430275],[215.05,56.16],[215.13,312.6],[215.14,0.80939644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425952650,[[214.77,7.11],[214.76,4.661],[214.73,119.0],[214.7,13.98],[214.69,7.83784024]],[[215.12,7.62],[215.13,312.6],[215.14,0.80939644],[215.18,5.23258271],[215.21,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425952841,[[214.77,4.661],[214.73,119.0],[214.7,21.81784024],[214.65,323.03045366],[214.58,13.06306707]],[[215.11,8.62867473],[215.13,312.6],[215.14,0.80939644],[215.19,5.23258271],[215.22,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425953048,[[214.78,7.11],[214.77,4.661],[214.73,119.0],[214.7,21.81784024],[214.65,312.58]],[[215.08,7.62],[215.09,13.98],[215.1,2.52061355],[215.11,2.88],[215.13,312.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425953243,[[214.78,7.11],[214.73,119.0],[214.7,21.81784024],[214.65,312.58]],[[215.08,7.62],[215.09,13.98],[215.1,2.52061355],[215.11,2.88],[215.13,312.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425953244,[[214.78,7.11],[214.74,4.661],[214.7,21.81784024],[214.65,312.58]],[[215.08,21.6],[215.11,2.88],[215.13,312.6],[215.32,13.08145678],[216.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425953450,[[214.8,7.11],[214.79,6.38],[214.74,4.661],[214.7,21.81784024],[214.65,312.58]],[[215.08,21.6],[215.11,2.88],[215.13,312.6],[215.33,13.08145678],[215.54,34.01178762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425953652,[[214.81,7.11],[214.8,312.6],[214.79,6.38],[214.74,4.661],[214.7,21.81784024]],[[215.07,7.62],[215.11,2.88],[215.13,312.6],[215.22,7.84887406],[215.33,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425953952,[[214.81,7.11],[214.8,312.6],[214.79,6.38],[214.75,4.661],[214.7,21.81784024]],[[215.07,7.62],[215.11,2.88],[215.13,312.6],[215.22,7.84887406],[215.33,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425954259,[[214.81,7.11],[214.8,312.6],[214.79,11.041],[214.71,7.83784024],[214.7,13.98]],[[215.07,7.62],[215.1,13.98],[215.11,2.88],[215.13,312.6],[215.22,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425954950,[[214.81,7.11],[214.8,312.6],[214.79,11.041],[214.71,7.83784024],[214.7,13.98]],[[215.07,7.62],[215.1,13.98],[215.11,2.88],[215.13,312.6],[215.2,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425955451,[[214.81,7.11],[214.8,312.6],[214.79,11.041],[214.72,7.83784024],[214.7,13.98]],[[215.07,7.62],[215.1,13.98],[215.11,2.88],[215.13,312.6],[215.2,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425955952,[[214.81,7.11],[214.8,312.6],[214.79,11.041],[214.72,7.83784024],[214.7,13.98]],[[215.07,7.62],[215.1,13.26],[215.12,13.98],[215.13,312.6],[215.2,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425956253,[[214.82,7.11],[214.81,4.661],[214.8,312.6],[214.79,6.38],[214.75,7.83784024]],[[215.07,7.62],[215.1,13.26],[215.12,13.98],[215.13,312.6],[215.23,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425956452,[[214.82,7.11],[214.81,4.661],[214.8,312.6],[214.79,6.38],[214.75,7.83784024]],[[215.07,7.62],[215.1,13.26],[215.13,312.6],[215.23,5.23258271],[215.36,113.43153373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425956652,[[214.82,4.661],[214.8,312.6],[214.79,6.38],[214.75,7.83784024]],[[215.07,7.62],[215.1,13.26],[215.13,312.6],[215.14,14.78939644],[215.23,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425956853,[[214.83,7.11],[214.82,4.661],[214.8,312.6],[214.79,6.38],[214.75,7.83784024]],[[215.07,7.62],[215.1,13.26],[215.13,312.6],[215.14,14.78939644],[215.23,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425957249,[[214.83,7.11],[214.82,4.661],[214.8,312.6],[214.79,6.38],[214.75,7.83784024]],[[215.07,7.62],[215.13,312.6],[215.14,14.78939644],[215.23,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425957446,[[214.84,119.44],[214.83,11.771],[214.8,312.6],[214.75,7.83784024],[214.7,327.98]],[[215.07,7.62],[215.13,312.6],[215.14,14.78939644],[215.15,44.48],[215.23,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425957645,[[214.85,7.11],[214.84,119.44],[214.83,4.661],[214.8,312.6],[214.75,7.83784024]],[[215.07,7.62],[215.13,312.6],[215.14,14.78939644],[215.15,44.48],[215.23,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425957951,[[214.85,7.11],[214.84,119.44],[214.83,4.661],[214.8,312.6],[214.76,7.83784024]],[[215.07,7.62],[215.13,312.6],[215.14,0.80939644],[215.15,44.48],[215.16,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425958151,[[214.85,7.11],[214.84,119.44],[214.83,4.661],[214.8,312.6],[214.77,7.83784024]],[[215.07,7.62],[215.13,312.6],[215.14,0.80939644],[215.15,44.48],[215.16,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425958551,[[214.85,7.11],[214.84,119.44],[214.81,4.661],[214.8,312.6],[214.77,7.83784024]],[[215.07,7.62],[215.13,312.6],[215.14,0.80939644],[215.15,44.48],[215.16,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425959253,[[214.85,7.11],[214.84,119.44],[214.81,4.661],[214.8,312.6],[214.76,7.83784024]],[[215.07,7.62],[215.13,312.6],[215.14,0.80939644],[215.15,44.48],[215.16,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425959453,[[214.85,7.11],[214.84,124.101],[214.8,312.6],[214.77,7.83784024],[214.72,10.45045366]],[[215.07,7.62],[215.13,312.6],[215.14,0.80939644],[215.15,44.48],[215.16,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425959950,[[214.85,7.11],[214.84,124.101],[214.8,312.6],[214.77,7.83784024],[214.71,10.45045366]],[[215.07,7.62],[215.13,312.6],[215.14,0.80939644],[215.15,44.48],[215.16,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425960459,[[214.85,7.11],[214.84,124.101],[214.8,312.6],[214.77,7.83784024],[214.72,10.45045366]],[[215.07,7.62],[215.13,312.6],[215.14,0.80939644],[215.15,44.48],[215.16,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425960645,[[214.85,7.11],[214.81,4.661],[214.8,312.6],[214.78,7.83784024],[214.73,10.45045366]],[[215.07,7.62],[215.13,312.6],[215.14,0.80939644],[215.15,44.48],[215.19,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425960850,[[214.87,7.11],[214.81,4.661],[214.8,312.6],[214.78,7.83784024],[214.72,10.45045366]],[[215.07,7.62],[215.13,312.6],[215.14,0.80939644],[215.15,44.48],[215.19,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425961049,[[214.89,7.11],[214.88,119.26],[214.84,107.85267416],[214.8,312.6],[214.76,7.83784024]],[[215.07,7.62],[215.13,312.6],[215.14,0.80939644],[215.15,44.48],[215.19,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425961270,[[214.89,7.11],[214.84,103.19167416],[214.8,317.261],[214.76,7.83784024],[214.65,13.06306707]],[[215.07,7.62],[215.13,312.6],[215.14,0.80939644],[215.15,44.48],[215.19,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425961451,[[214.9,26.12],[214.89,7.11],[214.84,103.19167416],[214.8,317.261],[214.72,7.83784024]],[[215.12,7.62],[215.13,326.58],[215.14,0.80939644],[215.15,44.48],[215.2,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425961652,[[214.9,26.12],[214.89,7.11],[214.84,103.19167416],[214.8,312.6],[214.72,7.83784024]],[[215.1,7.62],[215.11,19.73265232],[215.13,312.6],[215.14,0.80939644],[215.15,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425961949,[[214.9,26.12],[214.89,7.11],[214.84,103.19167416],[214.8,312.6],[214.71,7.83784024]],[[215.08,7.62],[215.09,2.52260881],[215.11,13.98],[215.13,312.6],[215.14,0.80939644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425962150,[[214.9,26.12],[214.89,7.11],[214.84,103.19167416],[214.8,312.6],[214.71,7.83784024]],[[215.06,7.62],[215.07,119.38],[215.11,13.98],[215.13,312.6],[215.14,0.80939644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425962355,[[214.9,26.12],[214.89,7.11],[214.84,103.19167416],[214.8,312.6],[214.72,12.49884024]],[[215.07,119.38],[215.11,13.98],[215.13,312.6],[215.14,0.80939644],[215.27,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425962650,[[214.9,26.12],[214.89,7.11],[214.84,103.19167416],[214.8,312.6],[214.72,12.49884024]],[[215.07,119.38],[215.12,13.98],[215.13,312.6],[215.14,0.80939644],[215.19,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425962856,[[214.9,26.12],[214.89,7.11],[214.84,103.19167416],[214.8,312.6],[214.74,4.661]],[[215.07,119.38],[215.12,13.98],[215.13,312.6],[215.14,0.80939644],[215.2,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425963053,[[214.9,26.12],[214.89,7.11],[214.84,103.19167416],[214.8,312.6],[214.74,12.49884024]],[[215.06,7.62],[215.07,119.38],[215.12,13.98],[215.13,312.6],[215.14,0.80939644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425963253,[[214.9,26.12],[214.89,7.11],[214.84,103.19167416],[214.8,312.6],[214.74,12.49884024]],[[215.07,119.38],[215.12,13.98],[215.13,312.6],[215.14,0.80939644],[215.27,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425963945,[[214.9,26.12],[214.89,7.11],[214.84,103.19167416],[214.8,312.6],[214.74,12.49884024]],[[215.06,7.62],[215.07,119.38],[215.12,13.98],[215.13,312.6],[215.14,0.80939644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425964150,[[214.9,26.12],[214.89,7.11],[214.84,103.19167416],[214.8,312.6],[214.74,12.49884024]],[[215.07,119.38],[215.12,13.98],[215.13,312.6],[215.14,0.80939644],[215.18,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425964354,[[214.89,7.11],[214.84,103.19167416],[214.8,312.6],[214.74,12.49884024],[214.58,18.2882939]],[[215.07,119.38],[215.12,13.98],[215.13,312.6],[215.14,0.80939644],[215.18,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425964555,[[214.89,7.11],[214.88,21.16],[214.84,103.19167416],[214.8,312.6],[214.73,4.661]],[[215.06,7.62],[215.07,119.38],[215.12,13.98],[215.13,312.6],[215.14,0.80939644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425965051,[[214.89,7.11],[214.88,21.16],[214.84,103.19167416],[214.8,312.6],[214.74,12.49884024]],[[215.06,7.62],[215.07,119.38],[215.12,13.98],[215.13,312.6],[215.14,0.80939644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425965556,[[214.89,7.11],[214.88,21.16],[214.84,103.19167416],[214.8,312.6],[214.74,12.49884024]],[[215.06,7.62],[215.07,74.76],[215.12,13.98],[215.13,312.6],[215.14,0.80939644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425965750,[[214.89,7.11],[214.88,21.16],[214.84,103.19167416],[214.8,312.6],[214.76,4.661]],[[215.06,7.62],[215.09,65.16],[215.13,312.6],[215.14,0.80939644],[215.18,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425965956,[[214.9,52.64],[214.89,7.11],[214.84,103.19167416],[214.8,312.6],[214.76,4.661]],[[215.09,65.16],[215.13,326.58],[215.14,0.80939644],[215.17,5.23258271],[215.2,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425966160,[[214.9,52.64],[214.89,7.11],[214.84,103.19167416],[214.8,312.6],[214.76,4.661]],[[215.07,7.66],[215.08,2.52940227],[215.09,65.16],[215.13,326.58],[215.14,0.80939644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425966457,[[214.9,52.64],[214.89,7.11],[214.84,103.19167416],[214.8,312.6],[214.76,12.49884024]],[[215.09,65.16],[215.13,326.58],[215.14,0.80939644],[215.17,5.23258271],[215.2,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425966656,[[214.9,52.64],[214.89,7.11],[214.84,103.19167416],[214.8,312.6],[214.76,4.661]],[[215.08,2.5308841],[215.09,56.62],[215.13,326.58],[215.14,0.80939644],[215.17,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425966858,[[214.9,52.64],[214.89,7.11],[214.84,103.19167416],[214.8,312.6],[214.76,4.661]],[[215.07,2.5308841],[215.08,51.22],[215.13,326.58],[215.14,0.80939644],[215.17,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425967155,[[214.91,7.64],[214.9,52.64],[214.84,103.19167416],[214.8,317.261],[214.76,7.83784024]],[[215.07,7.66],[215.13,312.6],[215.14,0.80939644],[215.16,5.23258271],[215.18,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425967459,[[214.91,7.64],[214.9,52.64],[214.84,103.19167416],[214.83,7.83784024],[214.8,317.261]],[[215.07,7.66],[215.14,0.80939644],[215.17,48.96],[215.19,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425967460,[[214.91,7.64],[214.9,52.64],[214.84,103.19167416],[214.83,7.83784024],[214.8,317.261]],[[215.07,7.66],[215.14,0.80939644],[215.17,48.96],[215.19,13.98],[215.23,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425967655,[[214.91,7.64],[214.9,52.64],[214.84,103.19167416],[214.83,7.83784024],[214.8,317.261]],[[215.13,7.66],[215.14,0.80939644],[215.17,48.96],[215.19,13.98],[215.23,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425968359,[[214.91,7.64],[214.84,103.19167416],[214.83,7.83784024],[214.8,317.261],[214.72,327.06306707]],[[215.13,7.66],[215.14,0.80939644],[215.17,48.96],[215.22,13.98],[215.23,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425968661,[[214.93,7.64],[214.92,43.82],[214.84,111.0295144],[214.8,317.261],[214.72,327.06306707]],[[215.13,7.66],[215.14,0.80939644],[215.17,48.96],[215.22,13.98],[215.23,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425968861,[[214.93,7.64],[214.92,43.82],[214.84,103.19167416],[214.83,7.83784024],[214.8,317.261]],[[215.13,7.66],[215.14,0.80939644],[215.17,48.96],[215.22,13.98],[215.23,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425969058,[[214.93,7.64],[214.92,43.82],[214.84,111.0295144],[214.8,317.261],[214.72,327.06306707]],[[215.13,7.66],[215.14,0.80939644],[215.17,48.96],[215.22,13.98],[215.23,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425969258,[[214.93,7.64],[214.92,43.82],[214.84,111.0295144],[214.8,317.261],[214.73,13.06306707]],[[215.13,7.66],[215.14,0.80939644],[215.17,48.96],[215.22,13.98],[215.23,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425969462,[[214.94,27.82],[214.93,7.64],[214.84,103.19167416],[214.83,7.83784024],[214.8,317.261]],[[215.13,7.66],[215.14,0.80939644],[215.17,62.94],[215.22,5.23258271],[215.25,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425969655,[[214.94,27.82],[214.93,7.64],[214.84,103.19167416],[214.83,7.83784024],[214.8,317.261]],[[215.12,2.53406384],[215.14,0.80939644],[215.17,62.94],[215.22,5.23258271],[215.24,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425969853,[[214.94,27.82],[214.93,7.64],[214.84,103.19167416],[214.83,7.83784024],[214.8,317.261]],[[215.13,7.66],[215.14,0.80939644],[215.17,62.94],[215.22,5.23258271],[215.25,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425970055,[[214.94,27.82],[214.93,7.64],[214.84,103.19167416],[214.83,7.83784024],[214.8,317.261]],[[215.11,7.66],[215.12,2.53400497],[215.14,0.80939644],[215.17,13.98],[215.21,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425970259,[[214.94,27.82],[214.93,7.64],[214.84,103.19167416],[214.83,7.83784024],[214.8,317.261]],[[215.13,7.66],[215.14,10.76939644],[215.17,13.98],[215.21,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425970452,[[214.94,27.82],[214.93,7.64],[214.84,103.19167416],[214.83,7.83784024],[214.8,317.261]],[[215.12,2.53578973],[215.14,10.76939644],[215.2,13.98],[215.21,5.23258271],[215.23,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425970659,[[214.94,27.82],[214.93,7.64],[214.84,103.19167416],[214.83,7.83784024],[214.8,317.261]],[[215.1,7.66],[215.11,2.53578973],[215.14,10.76939644],[215.2,13.98],[215.21,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425970862,[[214.94,27.82],[214.93,7.64],[214.84,103.19167416],[214.83,7.83784024],[214.8,317.261]],[[215.14,10.76939644],[215.2,13.98],[215.21,5.23258271],[215.23,7.84887406],[215.56,34.01178762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425971054,[[214.93,26.78],[214.84,111.0295144],[214.8,317.261],[214.78,10.45045366],[212.97,62.70272196]],[[215.13,5.76954805],[215.14,10.76939644],[215.2,19.21258271],[215.23,7.84887406],[215.28,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425971358,[[214.93,26.78],[214.84,103.19167416],[214.83,7.83784024],[214.8,317.261],[214.78,10.45045366]],[[215.12,5.76954805],[215.14,10.76939644],[215.2,19.21258271],[215.22,7.84887406],[215.28,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425971561,[[214.93,26.78],[214.84,103.19167416],[214.83,7.83784024],[214.8,317.261],[214.78,10.45045366]],[[215.1,7.66],[215.11,2.53582607],[215.14,10.76939644],[215.2,19.21258271],[215.22,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425971763,[[214.93,26.78],[214.84,103.19167416],[214.83,7.83784024],[214.8,317.261],[214.78,10.45045366]],[[215.13,7.66],[215.14,10.76939644],[215.2,19.21258271],[215.22,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425971955,[[214.94,7.64],[214.93,19.14],[214.86,7.83784024],[214.84,103.19167416],[214.81,15.11145366]],[[215.11,7.66],[215.14,0.80939644],[215.22,13.98],[215.23,5.23258271],[215.25,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425972164,[[214.94,7.64],[214.93,19.14],[214.87,7.83784024],[214.84,103.19167416],[214.81,15.11145366]],[[215.11,7.66],[215.14,0.80939644],[215.2,20.02],[215.22,19.21258271],[215.25,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425972959,[[214.94,7.64],[214.87,7.83784024],[214.84,103.19167416],[214.81,15.11145366],[213.27,67.92794879]],[[215.11,7.66],[215.14,0.80939644],[215.2,20.02],[215.22,19.21258271],[215.25,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425973159,[[214.96,7.64],[214.95,12.34],[214.87,7.83784024],[214.84,107.85267416],[214.82,10.45045366]],[[215.11,7.66],[215.14,0.80939644],[215.2,20.02],[215.21,19.21258271],[215.24,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425973756,[[214.96,7.64],[214.95,12.34],[214.89,7.83784024],[214.84,107.85267416],[214.83,10.45045366]],[[215.11,7.66],[215.14,0.80939644],[215.2,20.02],[215.21,13.98],[215.23,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425973962,[[214.96,7.64],[214.95,12.34],[214.9,7.83784024],[214.84,118.30312782]],[[215.11,7.66],[215.2,20.02],[215.21,13.98],[215.24,5.23258271],[215.26,320.36887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425974157,[[214.96,7.64],[214.95,12.34],[214.9,7.83784024],[214.84,118.30312782],[214.79,13.06306707]],[[215.11,7.66],[215.2,20.02],[215.22,13.98],[215.23,5.23258271],[215.26,320.36887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425974361,[[214.96,7.64],[214.95,12.34],[214.9,7.83784024],[214.84,118.30312782],[214.79,13.06306707]],[[215.11,7.66],[215.17,0.80924587],[215.2,20.02],[215.22,13.98],[215.23,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425975056,[[214.96,7.64],[214.95,12.34],[214.91,7.83784024],[214.85,15.11145366],[214.84,103.19167416]],[[215.11,7.66],[215.17,0.80924587],[215.2,20.02],[215.22,13.98],[215.23,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425975457,[[214.96,7.64],[214.95,12.34],[214.92,7.83784024],[214.85,15.11145366],[214.84,103.19167416]],[[215.17,0.80924587],[215.23,13.98],[215.24,5.23258271],[215.26,312.52],[215.28,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425975661,[[214.96,7.64],[214.95,324.8],[214.93,7.83784024],[214.88,10.45045366],[214.87,4.661]],[[215.16,2.54233421],[215.17,8.46924587],[215.22,9.94],[215.23,13.98],[215.26,317.75258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425975860,[[214.97,119.02],[214.96,7.64],[214.95,312.46],[214.92,7.83784024],[214.87,15.11145366]],[[215.14,7.66],[215.15,2.54233421],[215.17,0.80924587],[215.22,9.94],[215.23,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425976057,[[214.98,7.64],[214.97,119.02],[214.95,312.46],[214.93,7.83784024],[214.87,15.11145366]],[[215.14,7.66],[215.17,0.80924587],[215.22,9.94],[215.23,13.98],[215.24,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425976260,[[214.98,7.64],[214.97,119.02],[214.95,312.46],[214.94,7.83784024],[214.88,10.45045366]],[[215.14,7.66],[215.17,0.80924587],[215.22,9.94],[215.23,13.98],[215.26,317.75258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425976465,[[214.98,7.64],[214.97,119.02],[214.95,312.46],[214.93,7.83784024],[214.88,10.45045366]],[[215.14,7.66],[215.17,0.80924587],[215.22,9.94],[215.25,13.98],[215.26,317.75258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425976766,[[214.98,7.64],[214.97,119.02],[214.95,312.46],[214.93,7.83784024],[214.87,15.11145366]],[[215.14,7.66],[215.17,0.80924587],[215.22,9.94],[215.25,19.21258271],[215.26,312.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425976967,[[215.0,7.64],[214.99,119.06],[214.95,312.46],[214.93,7.83784024],[214.87,15.11145366]],[[215.14,7.66],[215.17,0.80924587],[215.22,9.94],[215.25,19.21258271],[215.26,312.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425977267,[[215.0,7.64],[214.99,119.06],[214.95,312.46],[214.93,7.83784024],[214.88,4.661]],[[215.14,7.66],[215.17,0.80924587],[215.22,9.94],[215.25,19.21258271],[215.26,312.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425977762,[[215.0,7.64],[214.99,119.06],[214.95,312.46],[214.93,7.83784024],[214.88,15.11145366]],[[215.14,7.66],[215.17,0.80924587],[215.22,9.94],[215.25,19.21258271],[215.26,312.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425977963,[[215.0,7.64],[214.99,119.06],[214.95,312.46],[214.93,7.83784024],[214.88,4.661]],[[215.14,7.66],[215.17,0.80924587],[215.22,9.94],[215.25,19.21258271],[215.26,312.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425978164,[[215.0,7.64],[214.99,119.06],[214.95,312.46],[214.93,7.83784024],[214.88,15.11145366]],[[215.14,7.66],[215.17,0.80924587],[215.22,9.94],[215.25,19.21258271],[215.26,312.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425979076,[[215.0,7.64],[214.99,119.06],[214.95,312.46],[214.94,7.83784024],[214.88,15.11145366]],[[215.14,7.66],[215.17,0.80924587],[215.22,9.94],[215.25,19.21258271],[215.26,312.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425979268,[[215.0,7.64],[214.99,119.06],[214.95,312.46],[214.88,15.11145366]],[[215.14,7.66],[215.17,0.80924587],[215.22,9.94],[215.25,19.21258271],[215.26,312.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425979269,[[215.0,7.64],[214.99,119.06],[214.95,312.46],[214.93,7.83784024],[214.88,15.11145366]],[[215.14,7.66],[215.17,0.80924587],[215.22,9.94],[215.25,13.98],[215.26,317.75258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425980074,[[215.0,7.64],[214.99,119.06],[214.95,312.46],[214.94,7.83784024],[214.88,15.11145366]],[[215.14,7.66],[215.17,0.80924587],[215.22,9.94],[215.25,13.98],[215.26,317.75258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425980366,[[215.0,7.64],[214.99,119.06],[214.95,312.46],[214.93,7.83784024],[214.88,15.11145366]],[[215.14,7.66],[215.17,0.80924587],[215.22,9.94],[215.25,13.98],[215.26,317.75258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425981073,[[215.0,7.64],[214.99,119.06],[214.95,312.46],[214.94,7.83784024],[214.88,15.11145366]],[[215.14,7.66],[215.17,0.80924587],[215.22,9.94],[215.25,13.98],[215.26,317.75258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425981264,[[214.95,312.46],[214.93,7.83784024],[214.88,10.45045366],[214.67,314.0]],[[215.14,7.66],[215.17,0.80924587],[215.22,23.92],[215.26,317.75258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425981464,[[214.94,7.64],[214.87,7.83784024],[214.82,312.4],[214.81,10.45045366],[214.76,13.06306707]],[[215.12,7.66],[215.13,14.71768074],[215.17,0.80924587],[215.19,13.98],[215.2,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425981669,[[214.94,7.64],[214.89,67.32],[214.86,7.83784024],[214.82,312.4],[214.8,10.45045366]],[[215.1,7.66],[215.11,5.77797864],[215.13,8.94],[215.17,0.80924587],[215.19,19.21258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425981867,[[214.94,7.64],[214.89,67.32],[214.85,7.83784024],[214.82,312.4],[214.8,10.45045366]],[[215.08,7.66],[215.09,2.5422439],[215.13,22.92],[215.17,0.80924587],[215.18,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425982069,[[214.89,74.96],[214.85,7.83784024],[214.82,312.4],[214.79,10.45045366],[214.43,41.80181464]],[[215.11,7.66],[215.12,13.98],[215.13,8.94],[215.17,0.80924587],[215.18,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425982270,[[214.89,74.96],[214.85,7.83784024],[214.82,312.4],[214.8,10.45045366],[214.68,18.2882939]],[[215.09,7.66],[215.1,5.77869276],[215.12,13.98],[215.13,8.94],[215.17,0.80924587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425982466,[[214.89,74.96],[214.85,7.83784024],[214.82,312.4],[214.8,10.45045366],[214.72,13.98]],[[215.07,7.66],[215.08,2.54281933],[215.12,13.98],[215.13,8.94],[215.17,0.80924587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425982662,[[214.89,74.96],[214.85,7.83784024],[214.82,312.4],[214.8,10.45045366],[214.72,13.98]],[[215.09,7.94],[215.12,13.98],[215.17,0.80924587],[215.62,46.52166169]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425982863,[[214.89,74.96],[214.85,7.83784024],[214.82,312.4],[214.8,10.45045366],[214.72,13.98]],[[215.07,7.66],[215.08,2.5428263],[215.09,7.94],[215.12,13.98],[215.17,0.80924587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425983063,[[214.89,7.64],[214.87,99.74],[214.84,111.0295144],[214.82,312.4],[214.79,10.45045366]],[[215.07,7.66],[215.09,21.92],[215.17,0.80924587],[215.2,7.84887406],[215.31,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425983271,[[214.89,7.64],[214.87,99.74],[214.84,111.0295144],[214.82,312.4],[214.79,10.45045366]],[[215.07,7.66],[215.09,21.92],[215.17,6.04182858],[215.2,7.84887406],[215.31,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425983469,[[214.89,7.64],[214.87,99.74],[214.84,111.0295144],[214.82,312.4],[214.79,10.45045366]],[[215.07,7.66],[215.09,21.92],[215.17,0.80924587],[215.18,5.23258271],[215.2,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425983674,[[214.89,7.64],[214.87,99.74],[214.85,7.83784024],[214.84,103.19167416],[214.82,312.4]],[[215.07,7.66],[215.09,21.92],[215.17,0.80924587],[215.18,5.23258271],[215.21,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425983868,[[214.84,110.83167416],[214.83,7.83784024],[214.82,312.4],[214.77,10.45045366],[214.73,13.06306707]],[[215.07,13.98],[215.09,7.94],[215.1,312.42],[215.16,5.23258271],[215.17,0.80924587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425984070,[[214.84,110.83167416],[214.82,312.4],[214.79,7.83784024],[214.74,10.45045366],[214.7,13.06306707]],[[215.04,7.66],[215.05,13.98],[215.06,5.77942249],[215.09,7.94],[215.1,312.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425984270,[[214.84,110.83167416],[214.82,312.4],[214.81,119.02],[214.79,7.83784024],[214.74,10.45045366]],[[215.03,2.54295601],[215.05,13.98],[215.09,7.94],[215.1,312.42],[215.31,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425984567,[[214.84,110.83167416],[214.82,312.4],[214.81,119.02],[214.8,7.83784024],[214.74,10.45045366]],[[215.05,13.98],[215.09,7.94],[215.1,312.42],[215.16,7.84887406],[215.27,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425984773,[[214.84,110.83167416],[214.82,312.4],[214.81,119.02],[214.8,7.83784024],[214.74,10.45045366]],[[215.03,7.66],[215.04,2.54314747],[215.05,13.98],[215.09,7.94],[215.1,312.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425984974,[[214.84,110.83167416],[214.82,312.4],[214.81,119.02],[214.8,7.83784024],[214.74,10.45045366]],[[215.04,7.66],[215.05,13.98],[215.09,7.94],[215.1,312.42],[215.32,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425985179,[[214.84,110.83167416],[214.82,312.4],[214.81,119.02],[214.8,7.83784024],[214.74,10.45045366]],[[215.03,2.54311816],[215.08,13.98],[215.09,7.94],[215.1,312.42],[215.22,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425985468,[[214.84,110.83167416],[214.82,312.4],[214.81,119.02],[214.8,7.83784024],[214.74,10.45045366]],[[215.05,7.66],[215.06,13.98],[215.09,7.94],[215.1,312.42],[215.21,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425985676,[[214.84,110.83167416],[214.82,312.4],[214.81,119.02],[214.8,7.83784024],[214.74,10.45045366]],[[215.03,7.66],[215.04,2.54306039],[215.06,13.98],[215.09,7.94],[215.1,312.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425985974,[[214.84,110.83167416],[214.83,78.2],[214.82,312.4],[214.8,7.83784024],[214.74,10.45045366]],[[215.05,7.66],[215.06,13.98],[215.09,7.94],[215.1,312.42],[215.32,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425986178,[[214.84,110.83167416],[214.83,78.2],[214.82,312.4],[214.8,7.83784024],[214.75,10.45045366]],[[215.04,2.54303075],[215.06,13.98],[215.09,7.94],[215.1,312.42],[215.22,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425986478,[[214.84,7.64],[214.82,312.4],[214.79,7.83784024],[214.74,10.45045366],[214.47,347.96397439]],[[215.02,7.66],[215.03,16.52296334],[215.09,7.94],[215.1,312.42],[215.15,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425986685,[[214.84,7.64],[214.82,312.4],[214.78,118.98],[214.77,7.83784024],[214.71,10.45045366]],[[215.0,7.66],[215.01,2.54296334],[215.03,13.98],[215.09,7.94],[215.1,317.65258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425986886,[[214.84,7.64],[214.82,312.4],[214.78,118.98],[214.77,7.83784024],[214.71,10.45045366]],[[214.98,7.66],[214.99,47.12],[215.03,13.98],[215.1,317.65258271],[215.18,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425987078,[[214.82,312.4],[214.79,7.64],[214.78,118.98],[214.76,7.83784024],[214.71,10.45045366]],[[214.97,7.66],[214.99,47.12],[215.03,13.98],[215.1,317.65258271],[215.12,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425987279,[[214.79,7.64],[214.75,7.83784024],[214.69,10.45045366],[214.68,312.46],[214.64,17.72406707]],[[214.98,7.66],[214.99,47.12],[215.03,13.98],[215.08,5.23258271],[215.1,312.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425987479,[[214.79,7.64],[214.76,118.96],[214.75,7.83784024],[214.69,10.45045366],[214.68,312.46]],[[214.98,7.66],[214.99,47.12],[215.08,13.98],[215.09,5.23258271],[215.1,312.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425987778,[[214.74,7.64],[214.69,7.83784024],[214.68,312.46],[214.64,10.45045366],[214.59,13.06306707]],[[214.94,21.64],[214.97,5.78072277],[214.99,47.12],[215.02,5.23258271],[215.05,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425987983,[[214.74,7.64],[214.68,337.93784024],[214.62,10.45045366],[214.57,13.06306707],[214.51,18.2882939]],[[214.92,7.66],[214.93,16.5234655],[214.99,47.12],[215.0,71.54509276],[215.01,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425988183,[[214.74,7.64],[214.68,337.93784024],[214.57,13.06306707],[214.51,18.2882939]],[[214.92,7.66],[214.93,16.5234655],[214.99,47.12],[215.0,71.54509276],[215.01,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425988184,[[214.74,7.64],[214.68,337.93784024],[214.63,10.45045366],[214.57,13.06306707],[214.51,18.2882939]],[[214.91,22.24],[214.92,7.66],[214.96,13.98],[215.0,71.54509276],[215.03,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425988384,[[214.74,7.64],[214.7,7.83784024],[214.68,330.1],[214.64,10.45045366],[214.58,13.06306707]],[[214.91,22.24],[214.92,7.66],[214.96,13.98],[215.0,71.54509276],[215.05,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425988578,[[214.74,7.64],[214.7,7.83784024],[214.68,330.1],[214.64,10.45045366],[214.59,13.06306707]],[[214.9,7.66],[214.91,22.24],[214.96,13.98],[215.0,71.54509276],[215.05,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425988885,[[214.74,7.64],[214.7,7.83784024],[214.68,330.1],[214.64,10.45045366],[214.6,4.661]],[[214.9,7.66],[214.91,22.24],[214.96,13.98],[215.0,71.54509276],[215.05,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425989184,[[214.74,7.64],[214.7,7.83784024],[214.68,330.1],[214.64,10.45045366],[214.59,4.661]],[[214.9,7.66],[214.91,22.24],[214.99,13.98],[215.0,71.54509276],[215.05,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425989385,[[214.74,7.64],[214.69,7.83784024],[214.68,330.1],[214.64,10.45045366],[214.59,4.661]],[[214.9,7.66],[214.91,22.24],[214.99,13.98],[215.0,71.54509276],[215.05,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425989580,[[214.74,7.64],[214.7,7.83784024],[214.68,330.1],[214.64,10.45045366],[214.59,4.661]],[[214.9,7.66],[214.99,13.98],[215.0,71.54509276],[215.05,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425989787,[[214.74,7.64],[214.7,7.83784024],[214.68,330.1],[214.64,10.45045366],[214.59,17.72406707]],[[214.9,7.66],[214.92,24.48],[214.99,13.98],[215.0,71.54509276],[215.05,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425989980,[[214.74,7.64],[214.69,7.83784024],[214.68,330.1],[214.64,10.45045366],[214.59,4.661]],[[214.9,7.66],[214.92,24.48],[214.99,13.98],[215.0,71.54509276],[215.05,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425990284,[[214.74,7.64],[214.68,312.46],[214.67,7.83784024],[214.61,10.45045366],[214.56,4.661]],[[214.9,7.66],[214.92,24.48],[214.99,13.98],[215.0,71.54509276],[215.03,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425990485,[[214.74,7.64],[214.69,50.64],[214.68,312.46],[214.65,7.83784024],[214.6,10.45045366]],[[214.9,7.66],[214.92,38.46],[214.95,312.54],[215.0,71.54509276],[215.02,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425991082,[[214.74,7.64],[214.69,50.64],[214.68,312.46],[214.66,7.83784024],[214.6,10.45045366]],[[214.9,7.66],[214.92,38.46],[214.95,312.54],[215.0,71.54509276],[215.02,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425991288,[[214.74,7.64],[214.69,50.64],[214.68,312.46],[214.65,7.83784024],[214.6,10.45045366]],[[214.9,7.66],[214.92,38.46],[214.95,312.54],[215.0,71.54509276],[215.03,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425991483,[[214.74,7.64],[214.69,50.64],[214.68,312.46],[214.65,7.83784024],[214.6,10.45045366]],[[214.9,7.66],[214.92,13.98],[214.95,312.54],[215.0,71.54509276],[215.02,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425991787,[[214.74,7.64],[214.69,50.64],[214.68,312.46],[214.66,7.83784024],[214.61,10.45045366]],[[214.9,58.2],[214.94,13.98],[214.95,312.54],[215.0,71.54509276],[215.04,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425991988,[[214.74,7.64],[214.69,50.64],[214.68,312.46],[214.66,7.83784024],[214.6,10.45045366]],[[214.9,58.2],[214.94,13.98],[214.95,312.54],[215.0,71.54509276],[215.03,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425992184,[[214.74,7.64],[214.69,50.64],[214.68,312.46],[214.65,7.83784024],[214.6,10.45045366]],[[214.9,58.2],[214.94,13.98],[214.95,312.54],[215.0,71.54509276],[215.04,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425992380,[[214.74,7.64],[214.69,50.64],[214.68,312.46],[214.6,10.45045366]],[[214.9,58.2],[214.94,13.98],[214.95,312.54],[215.0,71.54509276],[215.04,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425992381,[[214.74,7.64],[214.69,50.64],[214.68,312.46],[214.66,7.83784024],[214.6,10.45045366]],[[214.9,58.2],[214.94,13.98],[214.95,312.54],[215.0,71.54509276],[215.04,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425992578,[[214.74,7.64],[214.69,50.64],[214.68,312.46],[214.65,7.83784024],[214.6,10.45045366]],[[214.9,58.2],[214.94,13.98],[214.95,312.54],[215.0,71.54509276],[215.04,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425992784,[[214.74,7.64],[214.69,50.64],[214.68,312.46],[214.67,7.83784024],[214.61,10.45045366]],[[214.9,106.36],[214.95,312.54],[214.96,13.98],[215.0,71.54509276],[215.05,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425993094,[[214.74,7.64],[214.69,50.64],[214.68,312.46],[214.67,7.83784024],[214.61,10.45045366]],[[214.9,106.36],[214.95,326.52],[215.0,71.54509276],[215.05,5.23258271],[215.13,1339.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425993388,[[214.74,7.64],[214.69,50.64],[214.68,312.46],[214.65,7.83784024],[214.59,10.45045366]],[[214.9,106.36],[214.95,326.52],[215.0,71.54509276],[215.04,5.23258271],[215.07,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425993588,[[214.74,7.64],[214.69,50.64],[214.68,312.46],[214.65,7.83784024],[214.6,10.45045366]],[[214.9,106.36],[214.95,326.52],[215.0,71.54509276],[215.04,5.23258271],[215.07,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425993790,[[214.74,7.64],[214.69,50.64],[214.68,312.46],[214.67,7.83784024],[214.61,15.11145366]],[[214.9,7.66],[214.95,326.52],[215.0,71.54509276],[215.06,5.23258271],[215.09,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425994086,[[214.74,7.64],[214.69,58.47784024],[214.68,312.46],[214.63,10.45045366],[214.61,4.661]],[[214.9,7.66],[214.92,50.12],[214.95,312.54],[214.98,13.98],[215.0,71.54509276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425994287,[[214.74,7.64],[214.69,58.47784024],[214.68,312.46],[214.63,10.45045366],[214.61,4.661]],[[214.9,7.66],[214.94,56.48],[214.95,312.54],[214.98,13.98],[215.0,71.54509276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425994887,[[214.74,7.64],[214.69,58.47784024],[214.68,312.46],[214.63,10.45045366],[214.59,4.661]],[[214.9,7.66],[214.94,56.48],[214.95,312.54],[214.98,13.98],[215.0,71.54509276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425995389,[[214.74,7.64],[214.69,58.47784024],[214.68,312.46],[214.59,4.661]],[[214.9,7.66],[214.94,56.48],[214.95,312.54],[214.98,13.98],[215.0,71.54509276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425995390,[[214.74,7.64],[214.69,58.47784024],[214.68,312.46],[214.64,10.45045366],[214.59,4.661]],[[214.9,7.66],[214.94,56.48],[214.95,312.54],[214.98,13.98],[215.0,71.54509276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425995592,[[214.74,7.64],[214.69,58.47784024],[214.68,312.46],[214.63,10.45045366],[214.59,4.661]],[[214.9,7.66],[214.94,56.48],[214.95,312.54],[214.98,13.98],[215.0,71.54509276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425995786,[[214.74,7.64],[214.69,58.47784024],[214.68,312.46],[214.64,10.45045366],[214.59,4.661]],[[214.9,7.66],[214.94,56.48],[214.95,312.54],[214.98,13.98],[215.0,71.54509276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425996287,[[214.74,7.64],[214.69,50.64],[214.68,320.29784024],[214.63,10.45045366],[214.58,4.661]],[[214.9,7.66],[214.94,56.48],[214.95,312.54],[214.98,13.98],[215.0,71.54509276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425996793,[[214.74,7.64],[214.69,50.64],[214.68,320.29784024],[214.62,10.45045366],[214.58,4.661]],[[214.9,7.66],[214.94,56.48],[214.95,312.54],[214.98,13.98],[215.0,71.54509276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425996995,[[214.74,7.64],[214.69,50.64],[214.68,320.29784024],[214.63,10.45045366],[214.58,4.661]],[[214.9,7.66],[214.94,56.48],[214.95,312.54],[214.98,13.98],[215.0,71.54509276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425997292,[[214.74,7.64],[214.69,50.64],[214.68,312.46],[214.67,7.83784024],[214.62,4.661]],[[214.9,7.66],[214.94,56.48],[214.95,312.54],[214.98,13.98],[215.0,71.54509276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425997794,[[214.74,7.64],[214.69,50.64],[214.68,320.29784024],[214.62,15.11145366],[214.54,314.0]],[[214.9,7.66],[214.95,312.54],[214.98,13.98],[215.0,71.54509276],[215.07,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425997984,[[214.74,7.64],[214.7,7.83784024],[214.69,50.64],[214.68,312.46],[214.64,10.45045366]],[[214.9,7.66],[214.94,56.42],[214.95,312.54],[214.98,13.98],[215.0,71.54509276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425998584,[[214.74,7.64],[214.7,7.83784024],[214.69,50.64],[214.68,312.46],[214.64,10.45045366]],[[214.95,320.23],[215.0,71.54509276],[215.03,13.98],[215.53,41.86066169]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425998788,[[214.74,7.64],[214.7,7.83784024],[214.69,50.64],[214.68,312.46],[214.65,10.45045366]],[[214.95,320.23],[214.98,56.18],[215.0,71.54509276],[215.03,13.98],[215.1,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425999184,[[214.74,7.64],[214.69,50.64],[214.68,320.29784024],[214.63,10.45045366],[213.66,91.44146953]],[[214.95,320.23],[214.98,56.18],[215.0,71.54509276],[215.03,13.98],[215.08,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425999390,[[214.74,7.64],[214.69,58.47784024],[214.68,312.46],[214.64,4.661],[214.63,10.45045366]],[[214.95,320.23],[214.98,56.18],[215.0,71.54509276],[215.03,13.98],[215.09,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425999594,[[214.74,7.64],[214.69,58.47784024],[214.68,312.46],[214.64,15.11145366],[214.58,13.06306707]],[[214.95,320.23],[214.98,56.18],[215.0,71.54509276],[215.03,13.98],[215.09,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425999785,[[214.74,7.64],[214.69,50.64],[214.68,320.29784024],[214.64,4.661],[214.63,10.45045366]],[[214.95,320.23],[214.98,56.18],[215.0,71.54509276],[215.03,13.98],[215.08,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425999994,[[214.74,7.64],[214.69,58.47784024],[214.68,312.46],[214.64,4.661],[214.63,10.45045366]],[[214.95,320.23],[214.98,56.18],[215.0,71.54509276],[215.03,13.98],[215.09,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426000296,[[214.74,126.66],[214.68,312.46],[214.67,7.83784024],[214.64,4.661],[214.62,10.45045366]],[[214.95,320.23],[214.98,56.18],[215.0,71.54509276],[215.03,13.98],[215.08,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426000495,[[214.74,126.66],[214.68,312.46],[214.67,7.83784024],[214.63,4.661],[214.62,10.45045366]],[[214.94,7.69],[214.95,312.54],[214.98,56.18],[215.0,71.54509276],[215.03,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426000794,[[214.74,126.66],[214.68,312.46],[214.67,7.83784024],[214.63,4.661],[214.62,10.45045366]],[[214.95,312.54],[214.98,56.18],[215.0,71.54509276],[215.03,13.98],[215.22,333.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426001188,[[214.75,7.31],[214.74,119.02],[214.68,312.46],[214.67,7.83784024],[214.63,4.661]],[[214.94,126.69],[214.95,312.54],[215.0,71.54509276],[215.03,13.98],[215.11,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426001386,[[214.75,7.31],[214.74,119.02],[214.68,320.29784024],[214.63,4.661],[214.57,13.06306707]],[[214.94,126.69],[214.95,312.54],[215.0,71.54509276],[215.03,13.98],[215.09,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426001584,[[214.75,7.31],[214.74,119.02],[214.68,320.29784024],[214.63,4.661],[214.57,13.06306707]],[[214.94,7.69],[214.95,312.54],[215.0,71.54509276],[215.03,13.98],[215.09,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426001787,[[214.75,7.31],[214.74,119.02],[214.68,320.29784024],[214.63,4.661],[214.57,13.06306707]],[[214.94,7.69],[214.95,361.92],[215.0,71.54509276],[215.03,13.98],[215.09,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426002294,[[214.75,7.31],[214.74,119.02],[214.68,320.29784024]],[[214.94,7.69],[214.95,361.92],[215.0,71.54509276],[215.03,13.98],[215.09,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426002295,[[214.75,7.31],[214.74,119.02],[214.73,7.83784024],[214.68,312.46],[214.67,10.45045366]],[[214.99,7.69],[215.0,71.54509276],[215.08,13.98],[215.09,312.68],[215.14,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426002492,[[214.75,7.31],[214.74,119.02],[214.73,7.83784024],[214.68,312.46],[214.67,15.11145366]],[[214.99,7.69],[215.0,71.54509276],[215.02,56.38],[215.08,13.98],[215.09,312.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426002997,[[214.75,7.31],[214.72,7.83784024],[214.68,312.46],[214.67,4.661],[214.66,10.45045366]],[[214.99,7.69],[215.0,71.54509276],[215.02,56.38],[215.08,13.98],[215.09,312.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426003297,[[214.77,7.31],[214.76,8.16],[214.71,7.83784024],[214.68,312.46],[214.67,4.661]],[[214.99,7.69],[215.0,71.54509276],[215.02,56.38],[215.08,13.98],[215.09,312.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426003492,[[214.77,7.31],[214.7,7.83784024],[214.68,312.46],[214.64,10.45045366],[214.59,13.06306707]],[[214.99,7.69],[215.0,71.54509276],[215.02,56.38],[215.09,312.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426003493,[[214.77,7.31],[214.7,7.83784024],[214.68,312.46],[214.64,10.45045366],[214.59,13.06306707]],[[214.99,7.69],[215.0,85.52509276],[215.02,56.38],[215.09,312.68],[215.11,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426003696,[[214.77,7.31],[214.76,4.74],[214.68,320.29784024],[214.63,10.45045366],[214.62,4.661]],[[214.99,21.67],[215.0,71.54509276],[215.02,56.38],[215.09,317.91258271],[215.12,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426004497,[[214.77,7.31],[214.76,4.74],[214.68,320.29784024],[214.63,10.45045366],[214.58,4.661]],[[214.99,21.67],[215.0,71.54509276],[215.02,56.38],[215.09,317.91258271],[215.12,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426005098,[[214.77,7.31],[214.76,4.74],[214.68,312.46],[214.67,7.83784024],[214.63,4.661]],[[214.98,2.53243079],[214.99,21.67],[215.0,71.54509276],[215.02,56.38],[215.08,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426005297,[[214.69,7.31],[214.68,312.46],[214.65,7.83784024],[214.6,15.11145366],[214.57,314.0]],[[214.96,21.67],[214.97,2.53241598],[215.0,71.54509276],[215.02,56.38],[215.06,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426005497,[[214.73,7.31],[214.72,6.48],[214.68,312.46],[214.65,7.83784024],[214.6,4.661]],[[214.96,21.67],[215.0,71.54509276],[215.02,56.38],[215.06,5.23258271],[215.08,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426006099,[[214.73,7.31],[214.72,6.48],[214.68,312.46],[214.64,7.83784024],[214.6,4.661]],[[214.94,13.98],[214.95,2.53254458],[214.96,7.69],[215.0,71.54509276],[215.02,56.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426006300,[[214.73,7.31],[214.72,6.48],[214.68,312.46],[214.64,7.83784024],[214.59,4.661]],[[214.92,7.69],[214.93,71.06],[214.94,13.98],[215.0,71.54509276],[215.07,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426006598,[[214.73,7.31],[214.72,6.48],[214.68,312.46],[214.64,7.83784024],[214.59,4.661]],[[214.92,7.69],[214.93,71.06],[214.94,13.98],[215.0,71.54509276],[215.08,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426007300,[[214.73,7.31],[214.72,6.48],[214.68,312.46],[214.64,7.83784024],[214.59,4.661]],[[214.92,7.69],[214.99,13.98],[215.0,71.54509276],[215.08,7.84887406],[215.34,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426007496,[[214.73,7.31],[214.72,6.48],[214.68,312.46],[214.63,7.83784024],[214.59,4.661]],[[214.9,7.69],[214.91,18.56],[214.99,13.98],[215.0,71.54509276],[215.08,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426007697,[[214.73,7.31],[214.72,6.48],[214.68,312.46],[214.64,4.661],[214.63,7.83784024]],[[214.9,7.69],[214.99,13.98],[215.0,71.54509276],[215.08,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426007897,[[214.73,7.31],[214.72,6.48],[214.68,312.46],[214.64,4.661],[214.63,7.83784024]],[[214.9,7.69],[214.91,12.26],[214.99,13.98],[215.0,71.54509276],[215.08,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426008796,[[214.73,7.31],[214.72,6.48],[214.68,312.46],[214.64,4.661],[214.63,7.83784024]],[[214.9,7.69],[214.91,12.26],[214.99,13.98],[215.0,71.54509276],[215.06,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426009001,[[214.73,7.31],[214.72,6.48],[214.68,312.46],[214.64,12.49884024]],[[214.9,7.69],[214.91,12.26],[214.99,13.98],[215.0,71.54509276],[215.06,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426009191,[[214.73,7.31],[214.72,6.48],[214.68,312.46],[214.64,12.49884024],[209.79,94.05408295]],[[214.9,7.69],[214.91,12.26],[214.99,13.98],[215.0,71.54509276],[215.06,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426009595,[[214.73,7.31],[214.72,6.48],[214.68,312.46],[214.64,4.661],[214.63,7.83784024]],[[214.9,7.69],[214.91,12.26],[214.99,13.98],[215.0,71.54509276],[215.05,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426009996,[[214.73,7.31],[214.72,6.48],[214.68,312.46],[214.64,4.661],[214.63,7.83784024]],[[214.9,7.69],[214.91,12.26],[214.99,13.98],[215.0,71.54509276],[215.06,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426010402,[[214.73,7.31],[214.72,6.48],[214.68,312.46],[214.64,4.661],[214.63,7.83784024]],[[214.9,7.69],[214.99,13.98],[215.0,71.54509276],[215.06,5.23258271],[215.97,83.72132339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426010591,[[214.73,7.31],[214.72,6.48],[214.68,312.46],[214.66,4.661],[214.65,7.83784024]],[[214.9,7.69],[214.93,10.94],[214.99,13.98],[215.0,71.54509276],[215.08,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426010796,[[214.73,7.31],[214.72,6.48],[214.68,312.46],[214.66,4.661],[214.65,7.83784024]],[[214.9,7.69],[214.99,13.98],[215.0,71.54509276],[215.08,5.23258271],[215.17,11.27441129]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426010994,[[214.73,7.31],[214.72,6.48],[214.69,4.661],[214.68,312.46],[214.67,7.83784024]],[[214.95,7.69],[214.96,9.82],[214.99,13.98],[215.0,71.54509276],[215.1,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426012101,[[214.73,7.31],[214.72,6.48],[214.69,4.661],[214.68,312.46],[214.67,7.83784024]],[[214.95,7.69],[214.97,69.24],[215.0,71.54509276],[215.1,5.23258271],[215.12,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426012301,[[214.73,7.31],[214.72,6.48],[214.69,4.661],[214.68,312.46],[214.67,7.83784024]],[[214.95,7.69],[214.97,69.24],[215.0,71.54509276],[215.1,5.23258271],[215.13,1347.06887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426013101,[[214.73,7.31],[214.72,6.48],[214.69,4.661],[214.68,312.46],[214.67,7.83784024]],[[214.95,7.69],[214.97,69.24],[215.0,71.54509276],[215.1,5.23258271],[215.12,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426013301,[[214.73,7.31],[214.72,6.48],[214.69,4.661],[214.68,312.46],[214.67,7.83784024]],[[214.95,7.69],[214.97,93.6],[215.0,71.54509276],[215.1,5.23258271],[215.12,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426013801,[[214.73,7.31],[214.72,6.48],[214.68,312.46],[214.66,7.83784024],[214.56,314.0]],[[214.95,7.69],[214.97,93.6],[215.0,71.54509276],[215.09,317.91258271],[215.12,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426013996,[[214.73,7.31],[214.72,6.48],[214.68,312.46],[214.67,4.661],[214.66,7.83784024]],[[214.95,7.69],[214.97,93.6],[215.0,71.54509276],[215.09,317.91258271],[215.12,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426014301,[[214.73,7.31],[214.72,6.48],[214.68,312.46],[214.67,12.49884024],[214.41,26.12613415]],[[214.95,7.69],[214.96,92.58],[214.97,13.98],[215.0,71.54509276],[215.09,317.91258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426014497,[[214.73,7.31],[214.72,6.48],[214.68,312.46],[214.67,12.49884024],[214.41,26.12613415]],[[214.95,7.69],[214.96,92.58],[214.99,13.98],[215.0,71.54509276],[215.09,317.91258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426014697,[[214.73,7.31],[214.72,6.48],[214.68,312.46],[214.67,12.49884024],[214.56,327.06306707]],[[214.95,7.69],[214.96,92.58],[214.99,13.98],[215.0,71.54509276],[215.09,317.91258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426015301,[[214.73,7.31],[214.72,6.48],[214.68,312.46],[214.67,12.49884024],[214.62,10.45045366]],[[214.95,7.69],[214.96,92.58],[214.99,13.98],[215.0,71.54509276],[215.09,317.91258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426015701,[[214.73,7.31],[214.72,6.48],[214.68,320.29784024],[214.63,15.11145366]],[[214.95,7.69],[214.97,99.3],[214.99,13.98],[215.0,71.54509276],[215.09,312.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426016002,[[214.73,7.31],[214.72,6.48],[214.69,7.83784024],[214.68,312.46],[214.65,4.661]],[[214.95,7.69],[214.97,99.3],[214.99,13.98],[215.0,71.54509276],[215.09,312.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426016406,[[214.73,7.31],[214.72,6.48],[214.69,7.83784024],[214.68,312.46],[214.65,4.661]],[[214.95,7.69],[214.99,13.98],[215.0,174.46509276],[215.09,312.68],[216.02,83.72132339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426016702,[[214.73,7.31],[214.72,6.48],[214.69,7.83784024],[214.68,312.46],[214.65,4.661]],[[214.95,7.69],[214.99,13.98],[215.0,174.46509276],[215.09,312.68],[215.47,34.01178762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426016903,[[214.73,7.31],[214.72,6.48],[214.69,7.83784024],[214.68,312.46],[214.65,4.661]],[[214.95,7.69],[214.99,13.98],[215.0,174.46509276],[215.09,312.68],[215.39,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426017096,[[214.73,7.31],[214.72,6.48],[214.7,7.83784024],[214.68,312.46],[214.65,4.661]],[[214.95,7.69],[214.99,13.98],[215.0,174.46509276],[215.09,312.68],[215.19,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426017302,[[214.73,7.31],[214.72,6.48],[214.7,7.83784024],[214.68,312.46],[214.65,4.661]],[[214.95,7.69],[214.99,118.82],[215.0,71.54509276],[215.09,312.68],[215.19,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426017605,[[214.73,7.31],[214.72,6.48],[214.7,7.83784024],[214.68,312.46],[214.65,4.661]],[[214.95,7.69],[214.99,119.74],[215.0,71.54509276],[215.09,312.68],[215.19,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426018104,[[214.73,7.31],[214.72,6.48],[214.7,7.83784024],[214.68,312.46],[214.65,4.661]],[[214.95,7.69],[214.99,119.74],[215.0,71.54509276],[215.09,312.68],[215.13,1347.06887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426018604,[[214.73,7.31],[214.72,11.141],[214.7,7.83784024],[214.68,312.46],[214.65,324.45045366]],[[214.95,7.69],[215.0,71.54509276],[215.08,13.98],[215.09,312.68],[215.13,1347.06887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426018806,[[214.74,7.31],[214.73,7.83784024],[214.72,11.141],[214.68,312.46],[214.67,10.45045366]],[[214.95,7.69],[215.0,71.54509276],[215.08,13.98],[215.09,312.68],[215.13,1344.45258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426019006,[[214.76,7.31],[214.75,7.83784024],[214.72,11.141],[214.69,24.43045366],[214.68,312.46]],[[215.0,79.23509276],[215.08,13.98],[215.09,312.68],[215.13,1339.22],[215.15,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426019201,[[214.76,7.31],[214.75,111.4408014],[214.72,11.141],[214.69,24.43045366],[214.68,312.46]],[[215.0,79.23509276],[215.05,42.3],[215.08,13.98],[215.09,312.68],[215.13,1339.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426019806,[[214.76,7.31],[214.75,116.1018014],[214.72,6.48],[214.7,10.45045366],[214.69,13.98]],[[215.0,79.23509276],[215.05,42.3],[215.08,13.98],[215.09,312.68],[215.13,1339.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426020712,[[214.78,7.31],[214.77,4.661],[214.75,111.4408014],[214.72,6.48],[214.7,10.45045366]],[[215.0,79.23509276],[215.05,42.3],[215.08,13.98],[215.09,312.68],[215.13,1339.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426021207,[[214.78,7.31],[214.77,4.661],[214.76,7.83784024],[214.75,103.60296116],[214.72,6.48]],[[215.0,79.23509276],[215.05,42.3],[215.08,13.98],[215.09,312.68],[215.13,1339.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426021712,[[214.78,7.31],[214.77,4.661],[214.76,7.83784024],[214.75,103.60296116],[214.72,6.48]],[[215.0,79.23509276],[215.05,56.28],[215.09,312.68],[215.13,1339.22],[215.16,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426022205,[[214.78,7.31],[214.77,4.661],[214.76,7.83784024],[214.75,103.60296116],[214.72,6.48]],[[215.0,79.23509276],[215.05,56.28],[215.09,312.68],[215.13,1344.45258271],[215.16,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426022804,[[214.79,70.34],[214.78,7.31],[214.76,4.661],[214.75,103.60296116],[214.74,7.83784024]],[[215.0,71.54509276],[215.05,56.28],[215.09,312.68],[215.11,5.23258271],[215.13,1347.06887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426023009,[[214.79,70.34],[214.78,7.31],[214.75,103.60296116],[214.73,7.83784024],[214.71,4.661]],[[214.99,2.5385329],[215.0,71.54509276],[215.05,56.28],[215.09,317.91258271],[215.12,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426023206,[[214.79,70.34],[214.78,7.31],[214.75,103.60296116],[214.74,7.83784024],[214.73,4.661]],[[215.0,85.52509276],[215.05,42.3],[215.09,317.91258271],[215.12,7.84887406],[215.29,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426023403,[[214.8,7.31],[214.79,70.34],[214.75,103.60296116],[214.74,7.83784024],[214.68,322.91045366]],[[214.98,7.69],[214.99,2.54068208],[215.0,71.54509276],[215.04,13.98],[215.05,42.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426023606,[[214.8,7.31],[214.79,70.34],[214.77,7.83784024],[214.75,103.60296116],[214.71,10.45045366]],[[214.98,7.69],[215.0,71.54509276],[215.04,13.98],[215.05,42.3],[215.09,312.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426023811,[[214.8,7.31],[214.79,70.34],[214.78,7.83784024],[214.75,103.60296116],[214.72,10.45045366]],[[214.98,7.69],[215.0,71.54509276],[215.04,13.98],[215.09,312.68],[215.13,1344.45258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426024111,[[214.8,7.31],[214.79,70.34],[214.78,7.83784024],[214.75,103.60296116]],[[214.98,7.69],[215.0,71.54509276],[215.04,13.98],[215.09,312.68],[215.13,1344.45258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426024112,[[214.8,7.31],[214.79,70.34],[214.78,7.83784024],[214.76,4.661],[214.75,103.60296116]],[[214.98,7.69],[215.0,71.54509276],[215.03,19.56],[215.08,13.98],[215.09,312.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426025112,[[214.8,7.31],[214.79,78.17784024],[214.78,4.661],[214.75,103.60296116],[214.74,10.45045366]],[[214.98,7.69],[215.0,71.54509276],[215.03,19.56],[215.08,13.98],[215.09,312.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426025912,[[214.8,7.31],[214.79,78.17784024],[214.78,4.661],[214.75,103.60296116],[214.73,10.45045366]],[[214.98,7.69],[215.0,71.54509276],[215.03,19.56],[215.08,13.98],[215.09,312.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426026113,[[214.8,7.83784024],[214.79,70.34],[214.76,4.661],[214.75,114.05341482],[214.63,314.0]],[[214.98,7.69],[215.0,71.54509276],[215.03,19.56],[215.08,13.98],[215.09,317.91258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426026312,[[214.82,7.41],[214.81,7.83784024],[214.79,70.34],[214.76,4.661],[214.75,114.05341482]],[[214.98,7.69],[215.0,71.54509276],[215.08,13.98],[215.09,312.68],[215.1,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426026511,[[214.84,15.24784024],[214.79,80.79045366],[214.78,4.661],[214.75,103.60296116],[214.71,13.06306707]],[[215.09,312.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426026512,[[214.84,15.24784024],[214.79,80.79045366],[214.78,4.661],[214.75,103.60296116],[214.71,13.06306707]],[[215.03,7.77],[215.09,312.68],[215.13,5.23258271],[215.16,7.84887406],[215.21,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426026717,[[214.87,7.41],[214.86,7.83784024],[214.84,312.64],[214.8,15.11145366],[214.79,70.34]],[[215.03,7.77],[215.17,6.04182858],[215.19,312.64],[215.2,7.84887406],[215.26,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426026910,[[214.89,7.41],[214.88,20.67784024],[214.84,312.64],[214.82,15.11145366],[214.75,130.64602823]],[[215.03,7.77],[215.13,37.54],[215.17,0.80924587],[215.19,317.87258271],[215.22,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426027107,[[214.89,15.24784024],[214.88,12.84],[214.84,312.64],[214.82,15.11145366],[214.76,13.06306707]],[[215.03,7.77],[215.13,37.54],[215.17,0.80924587],[215.18,5.23258271],[215.19,312.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426027314,[[214.9,7.83784024],[214.88,12.84],[214.84,312.64],[214.83,10.45045366],[214.82,4.661]],[[215.03,7.77],[215.13,37.54],[215.17,0.80924587],[215.19,312.64],[215.2,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426027514,[[214.91,7.41],[214.89,7.83784024],[214.88,12.84],[214.84,317.301],[214.83,10.45045366]],[[215.12,7.77],[215.13,37.54],[215.17,0.80924587],[215.18,13.98],[215.19,312.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426027715,[[214.91,7.41],[214.9,7.83784024],[214.88,12.84],[214.84,327.75145366],[214.78,13.06306707]],[[215.1,7.77],[215.11,2.5475596],[215.13,37.54],[215.17,0.80924587],[215.18,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426027916,[[214.92,7.41],[214.91,7.83784024],[214.88,12.84],[214.85,10.45045366],[214.84,317.301]],[[215.1,7.77],[215.13,37.54],[215.17,0.80924587],[215.18,13.98],[215.25,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426028116,[[214.92,7.41],[214.91,7.83784024],[214.88,12.84],[214.85,10.45045366],[214.84,317.301]],[[215.1,7.77],[215.13,37.54],[215.17,0.80924587],[215.18,13.98],[215.24,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426028313,[[214.92,7.41],[214.9,7.83784024],[214.88,12.84],[214.84,327.75145366],[214.77,13.06306707]],[[215.1,7.77],[215.13,37.54],[215.17,0.80924587],[215.18,13.98],[215.24,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426028512,[[214.92,7.41],[214.91,7.83784024],[214.88,17.501],[214.85,10.45045366],[214.84,312.64]],[[215.1,7.77],[215.17,0.80924587],[215.19,330.86],[215.2,13.98],[215.23,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426028712,[[214.92,7.41],[214.91,7.83784024],[214.88,12.84],[214.85,10.45045366],[214.84,312.64]],[[215.1,7.77],[215.17,0.80924587],[215.19,330.86],[215.2,13.98],[215.23,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426029206,[[214.93,7.41],[214.91,7.83784024],[214.88,12.84],[214.85,10.45045366],[214.84,312.64]],[[215.1,7.77],[215.17,0.80924587],[215.19,330.86],[215.2,13.98],[215.23,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426029819,[[214.93,7.41],[214.91,7.83784024],[214.9,4.661],[214.88,12.84],[214.85,10.45045366]],[[215.1,7.77],[215.17,0.80924587],[215.19,330.86],[215.2,13.98],[215.23,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426030020,[[214.93,7.41],[214.91,7.83784024],[214.89,4.661],[214.88,12.84],[214.85,10.45045366]],[[215.1,7.77],[215.17,0.80924587],[215.19,330.86],[215.2,13.98],[215.23,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426030219,[[214.93,7.41],[214.9,12.49884024],[214.88,12.84],[214.84,323.09045366],[214.78,13.06306707]],[[215.1,7.77],[215.17,0.80924587],[215.19,330.86],[215.2,13.98],[215.24,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426031318,[[214.93,7.41],[214.91,7.83784024],[214.89,4.661],[214.88,12.84],[214.85,10.45045366]],[[215.1,7.77],[215.17,0.80924587],[215.19,330.86],[215.2,13.98],[215.26,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426031819,[[214.93,7.41],[214.92,7.83784024],[214.89,4.661],[214.88,12.84],[214.86,10.45045366]],[[215.1,7.77],[215.17,0.80924587],[215.19,344.84],[215.27,5.23258271],[215.3,1347.76887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426032209,[[214.93,7.41],[214.91,7.83784024],[214.89,4.661],[214.88,12.84],[214.85,10.45045366]],[[215.1,7.77],[215.17,0.80924587],[215.19,344.84],[215.28,5.23258271],[215.3,1339.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426033018,[[214.93,15.24784024],[214.89,4.661],[214.88,12.84],[214.86,10.45045366],[214.8,13.06306707]],[[215.1,7.77],[215.17,0.80924587],[215.19,344.84],[215.29,5.23258271],[215.3,1339.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426033312,[[214.93,7.41],[214.91,7.83784024],[214.86,4.661],[214.85,10.45045366],[214.79,13.06306707]],[[215.1,7.77],[215.17,0.80924587],[215.19,344.84],[215.28,5.23258271],[215.3,1339.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426033519,[[214.94,34.5],[214.93,7.41],[214.9,7.83784024],[214.86,4.661],[214.84,323.09045366]],[[215.16,7.77],[215.17,0.80924587],[215.19,344.84],[215.28,5.23258271],[215.3,1339.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426033718,[[214.95,7.41],[214.94,34.5],[214.9,7.83784024],[214.86,4.661],[214.84,323.09045366]],[[215.17,0.80924587],[215.19,344.84],[215.28,5.23258271],[215.3,1339.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426033719,[[214.95,7.41],[214.94,34.5],[214.9,7.83784024],[214.86,4.661],[214.84,323.09045366]],[[215.14,7.77],[215.15,2.5389086],[215.17,0.80924587],[215.19,344.84],[215.28,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426034019,[[214.95,7.41],[214.94,34.5],[214.9,7.83784024],[214.86,4.661],[214.84,323.09045366]],[[215.14,7.77],[215.17,0.80924587],[215.19,344.84],[215.28,5.23258271],[216.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426034411,[[214.95,7.41],[214.94,34.5],[214.9,7.83784024],[214.85,4.661],[214.84,323.09045366]],[[215.14,7.77],[215.17,0.80924587],[215.19,344.84],[215.28,5.23258271],[216.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426034615,[[214.95,7.41],[214.94,34.5],[214.91,7.83784024],[214.85,15.11145366],[214.84,312.64]],[[215.14,7.77],[215.17,0.80924587],[215.19,344.84],[215.29,5.23258271],[215.32,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426034816,[[214.95,7.41],[214.94,34.5],[214.91,7.83784024],[214.85,15.11145366],[214.84,312.64]],[[215.14,7.77],[215.17,0.80924587],[215.19,312.64],[215.23,13.98],[215.29,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426035016,[[214.95,7.41],[214.94,34.5],[214.93,7.83784024],[214.87,15.11145366],[214.84,326.62]],[[215.14,7.77],[215.17,0.80924587],[215.19,312.64],[215.22,37.12],[215.23,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426035219,[[214.95,7.41],[214.94,34.5],[214.93,7.83784024],[214.87,15.11145366],[214.84,326.62]],[[215.14,7.77],[215.19,312.64],[215.22,37.12],[215.32,5.23258271],[215.47,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426035621,[[214.95,7.41],[214.94,34.5],[214.87,15.11145366],[214.84,326.62]],[[215.14,7.77],[215.19,312.64],[215.47,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426035622,[[214.95,7.41],[214.94,42.33784024],[214.87,15.11145366],[214.84,326.62]],[[215.14,7.77],[215.19,312.64],[215.33,5.23258271],[215.36,121.28040779],[215.42,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426035821,[[214.95,7.41],[214.94,42.33784024],[214.89,4.661],[214.88,10.45045366],[214.87,13.98]],[[215.14,7.77],[215.19,312.64],[215.23,37.4],[215.33,5.23258271],[215.36,121.28040779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426036117,[[214.95,7.41],[214.94,42.33784024],[214.89,4.661],[214.88,10.45045366],[214.87,13.98]],[[215.14,7.77],[215.19,312.64],[215.23,37.4],[215.27,13.98],[215.33,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426036322,[[214.95,7.41],[214.94,34.5],[214.93,7.83784024],[214.89,18.641],[214.87,10.45045366]],[[215.14,7.77],[215.19,312.64],[215.33,5.23258271],[215.43,10.46516542],[215.49,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426036519,[[214.96,7.83784024],[214.95,4.661],[214.94,34.5],[214.9,24.43045366],[214.84,626.64]],[[215.28,37.3],[215.34,312.48],[215.36,118.66411644],[215.39,7.84887406],[215.45,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426036718,[[214.98,7.41],[214.97,7.83784024],[214.95,4.661],[214.94,34.5],[214.92,10.45045366]],[[215.26,7.77],[215.27,2.53468895],[215.28,37.3],[215.34,312.48],[215.36,118.66411644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426036912,[[215.0,7.41],[214.99,312.48],[214.97,7.83784024],[214.95,4.661],[214.94,34.5]],[[215.24,7.77],[215.25,2.53468895],[215.27,0.80889788],[215.28,37.3],[215.31,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426037112,[[215.0,7.41],[214.99,312.48],[214.97,7.83784024],[214.95,4.661],[214.94,34.5]],[[215.24,7.77],[215.27,0.80889788],[215.44,10.46516542],[215.69,4.661],[215.91,52.32582712]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426037319,[[215.01,7.41],[215.0,7.83784024],[214.99,317.141],[214.95,10.45045366],[214.94,34.5]],[[215.24,7.77],[215.31,4.56],[215.36,113.43153373],[215.4,5.23258271],[215.43,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426037623,[[215.01,7.41],[215.0,7.83784024],[214.99,317.141],[214.95,10.45045366],[214.94,34.5]],[[215.24,7.77],[215.3,0.80884147],[215.31,4.56],[215.36,113.43153373],[215.4,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426037824,[[215.03,7.41],[215.02,118.34],[214.99,320.31784024],[214.94,4.661],[214.93,10.45045366]],[[215.29,7.77],[215.3,0.80884147],[215.31,4.56],[215.36,113.43153373],[215.38,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426038025,[[215.03,7.41],[215.02,118.34],[215.0,7.83784024],[214.99,312.48],[214.94,15.11145366]],[[215.27,7.77],[215.28,2.53266593],[215.3,0.80884147],[215.31,18.54],[215.36,113.43153373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426038221,[[215.14,0.03283813],[215.02,118.34],[214.99,312.48],[214.98,7.83784024],[214.94,4.661]],[[215.27,7.77],[215.3,0.80884147],[215.31,18.54],[215.36,113.43153373],[215.54,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426038529,[[215.07,7.41],[215.02,118.34],[214.99,312.48],[214.97,7.83784024],[214.94,4.661]],[[215.27,7.77],[215.3,0.80884147],[215.31,18.54],[215.36,113.43153373],[215.39,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426038722,[[215.07,7.41],[215.02,118.34],[214.99,312.48],[214.98,7.83784024],[214.94,4.661]],[[215.27,7.77],[215.3,0.80884147],[215.31,18.54],[215.36,113.43153373],[215.4,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426038919,[[215.07,7.41],[215.02,118.34],[214.99,320.31784024],[214.94,4.661],[214.88,13.06306707]],[[215.27,7.77],[215.3,0.80884147],[215.31,4.56],[215.36,113.43153373],[215.4,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426039221,[[215.07,7.41],[215.02,118.34],[214.99,312.48],[214.98,7.83784024],[214.93,4.661]],[[215.27,7.77],[215.3,0.80884147],[215.31,4.56],[215.33,13.98],[215.36,113.43153373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426039526,[[215.07,7.41],[215.02,118.34],[214.99,312.48],[214.98,7.83784024],[214.93,15.11145366]],[[215.27,7.77],[215.3,0.80884147],[215.31,4.56],[215.33,13.98],[215.36,113.43153373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426040218,[[215.07,7.41],[215.02,118.34],[214.99,312.48],[214.97,7.83784024],[214.93,4.661]],[[215.27,7.77],[215.3,0.80884147],[215.31,4.56],[215.33,13.98],[215.36,113.43153373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426040423,[[215.07,7.41],[215.02,118.34],[214.99,312.48],[214.97,7.83784024],[214.92,4.661]],[[215.27,7.77],[215.3,0.80884147],[215.31,4.56],[215.33,13.98],[215.36,113.43153373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426040619,[[215.07,7.41],[214.99,312.48],[214.97,7.83784024],[214.72,26.12613415]],[[215.27,7.77],[215.3,0.80884147],[215.31,18.54],[215.36,113.43153373],[215.49,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426040822,[[215.08,39.44],[215.07,7.41],[214.99,312.48],[214.94,12.49884024],[214.89,24.43045366]],[[215.3,0.80884147],[215.31,18.54],[215.36,113.43153373],[215.49,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426040823,[[215.08,39.44],[215.07,7.41],[214.99,312.48],[214.94,12.49884024],[214.89,24.43045366]],[[215.28,7.77],[215.29,13.98],[215.3,0.80884147],[215.31,4.56],[215.36,113.43153373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426041025,[[215.08,39.44],[215.07,7.41],[214.99,312.48],[214.94,12.49884024],[214.89,10.45045366]],[[215.27,2.52693537],[215.29,13.98],[215.3,0.80884147],[215.31,4.56],[215.36,113.43153373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426041326,[[215.08,39.44],[215.07,7.41],[214.99,312.48],[214.94,12.49884024]],[[215.27,2.52693537],[215.3,0.80884147],[215.31,4.56],[215.36,113.43153373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426041327,[[215.08,39.44],[215.07,7.41],[214.99,312.48],[214.94,12.49884024],[214.88,10.45045366]],[[215.27,7.77],[215.28,13.98],[215.3,0.80884147],[215.31,4.56],[215.36,113.43153373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426041522,[[215.08,39.44],[215.07,7.41],[214.99,312.48],[214.94,4.661],[214.93,7.83784024]],[[215.26,2.52585534],[215.27,7.77],[215.28,13.98],[215.3,0.80884147],[215.31,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426041724,[[215.0,7.41],[214.99,312.48],[214.92,7.83784024],[214.91,4.661],[214.87,10.45045366]],[[215.25,2.52592276],[215.27,13.98],[215.3,0.80884147],[215.31,4.56],[215.37,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426042027,[[215.01,118.28],[215.0,7.41],[214.99,312.48],[214.91,12.49884024],[214.86,24.43045366]],[[215.23,7.77],[215.24,2.52607068],[215.25,13.98],[215.3,0.80884147],[215.31,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426042226,[[215.01,118.28],[215.0,7.41],[214.99,312.48],[214.91,12.49884024],[214.86,13.98]],[[215.21,7.77],[215.22,9.08],[215.25,13.98],[215.3,0.80884147],[215.56,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426042430,[[215.0,7.41],[214.99,312.48],[214.91,7.83784024],[214.03,83.60362928],[212.76,57.47749513]],[[215.21,7.77],[215.22,9.08],[215.25,13.98],[215.3,0.80884147],[215.51,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426042729,[[215.0,125.67],[214.99,312.48],[214.92,4.661],[214.88,7.83784024],[214.83,13.98]],[[215.22,9.08],[215.25,13.98],[215.3,0.80884147],[215.33,5.23258271],[215.36,121.28040779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426042919,[[215.0,125.67],[214.99,312.48],[214.89,4.661],[214.88,7.83784024],[214.83,13.98]],[[215.2,7.77],[215.21,2.52579],[215.22,9.08],[215.3,0.80884147],[215.32,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426043122,[[215.0,125.67],[214.99,312.48],[214.89,4.661],[214.87,7.83784024],[214.83,13.98]],[[215.21,13.98],[215.22,9.08],[215.3,0.80884147],[215.88,52.32582712],[217.79,52.32582712]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426043322,[[215.0,125.67],[214.99,312.48],[214.89,4.661],[214.87,7.83784024],[214.83,13.98]],[[215.21,13.98],[215.22,9.08],[215.3,0.80884147],[215.68,34.01178762],[215.88,52.32582712]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426043522,[[215.0,125.67],[214.99,312.48],[214.89,4.661],[214.87,7.83784024],[214.83,13.98]],[[215.18,7.77],[215.19,13.98],[215.22,9.08],[215.3,0.80884147],[215.68,34.01178762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426043728,[[215.0,125.67],[214.99,312.48],[214.89,4.661],[214.88,7.83784024],[214.83,24.43045366]],[[215.19,13.98],[215.22,9.08],[215.3,0.80884147],[215.34,317.71258271],[215.42,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426043928,[[215.0,125.67],[214.99,312.48],[214.89,4.661],[214.88,7.83784024],[214.83,24.43045366]],[[215.18,7.77],[215.19,13.98],[215.22,9.08],[215.3,0.80884147],[215.34,317.71258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426044127,[[215.01,7.41],[215.0,118.26],[214.99,312.48],[214.91,4.661],[214.9,7.83784024]],[[215.21,7.77],[215.22,9.08],[215.23,13.98],[215.3,0.80884147],[215.34,312.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426044323,[[215.01,7.41],[215.0,118.26],[214.99,312.48],[214.93,4.661],[214.92,7.83784024]],[[215.21,7.77],[215.22,9.08],[215.3,0.80884147],[215.34,312.48],[215.38,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426044518,[[215.02,118.32],[215.01,7.41],[214.99,312.48],[214.93,4.661],[214.91,7.83784024]],[[215.21,7.77],[215.22,9.08],[215.3,0.80884147],[215.34,312.48],[215.37,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426044722,[[215.03,61.12],[215.01,7.41],[214.99,312.48],[214.93,4.661],[214.9,7.83784024]],[[215.21,7.77],[215.22,9.08],[215.3,0.80884147],[215.34,312.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426044723,[[215.03,61.12],[215.01,7.41],[214.99,312.48],[214.93,4.661],[214.9,7.83784024]],[[215.21,7.77],[215.22,9.08],[215.3,0.80884147],[215.34,312.48],[215.36,118.66411644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426044928,[[215.03,61.12],[215.01,7.41],[214.99,312.48],[214.93,4.661],[214.9,7.83784024]],[[215.22,9.08],[215.3,0.80884147],[215.34,312.48],[215.36,118.66411644],[215.38,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426045130,[[215.03,61.12],[215.01,7.41],[214.99,312.48],[214.93,4.661],[214.9,7.83784024]],[[215.21,7.77],[215.22,23.06],[215.3,0.80884147],[215.34,312.48],[215.35,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426045429,[[215.01,7.41],[214.99,312.48],[214.9,4.661],[214.89,7.83784024]],[[215.22,23.06],[215.3,0.80884147],[215.34,312.48],[215.35,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426045430,[[215.01,7.41],[214.99,312.48],[214.9,4.661],[214.89,7.83784024],[214.83,24.43045366]],[[215.2,21.75],[215.22,9.08],[215.3,0.80884147],[215.34,312.48],[215.35,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426045623,[[215.01,7.41],[215.0,75.02],[214.99,312.48],[214.9,4.661],[214.88,7.83784024]],[[215.2,21.75],[215.22,9.08],[215.3,0.80884147],[215.34,317.71258271],[215.36,121.28040779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426045828,[[215.01,7.41],[215.0,75.02],[214.99,312.48],[214.9,4.661],[214.88,7.83784024]],[[215.2,21.75],[215.22,9.08],[215.3,0.80884147],[215.34,317.71258271],[215.36,113.43153373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426046326,[[215.01,7.41],[215.0,75.02],[214.99,312.48],[214.9,4.661],[214.88,7.83784024]],[[215.2,21.75],[215.22,9.08],[215.3,0.80884147],[215.34,317.71258271],[215.36,121.28040779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426046528,[[215.01,7.41],[215.0,75.02],[214.99,312.48],[214.89,4.661],[214.88,7.83784024]],[[215.2,21.75],[215.22,9.08],[215.3,0.80884147],[215.34,317.71258271],[215.36,121.28040779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426047028,[[215.01,7.41],[215.0,75.02],[214.99,312.48],[214.89,4.661],[214.88,7.83784024]],[[215.2,21.75],[215.22,9.08],[215.3,0.80884147],[215.34,317.71258271],[215.36,113.43153373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426047229,[[215.01,7.41],[215.0,75.02],[214.99,312.48],[214.89,4.661],[214.88,7.83784024]],[[215.2,21.75],[215.22,9.08],[215.3,0.80884147],[215.34,317.71258271],[215.36,121.28040779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426048031,[[215.01,7.41],[215.0,75.02],[214.99,312.48],[214.89,4.661],[214.88,7.83784024]],[[215.2,21.75],[215.22,9.08],[215.3,0.80884147],[215.33,5.23258271],[215.34,312.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426048329,[[215.01,7.41],[215.0,75.02],[214.99,312.48],[214.89,4.661],[214.88,7.83784024]],[[215.2,21.75],[215.22,9.08],[215.3,0.80884147],[215.34,317.71258271],[215.47,1339.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426049230,[[215.01,7.41],[215.0,75.02],[214.99,312.48],[214.89,4.661],[214.88,7.83784024]],[[215.2,21.75],[215.22,9.08],[215.3,0.80884147],[215.34,317.71258271],[215.47,1352.36145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426049730,[[215.01,7.41],[215.0,75.02],[214.99,312.48],[214.89,4.661],[214.88,7.83784024]],[[215.2,21.75],[215.22,9.08],[215.3,0.80884147],[215.33,5.23258271],[215.34,312.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426050523,[[215.01,7.41],[215.0,75.02],[214.99,312.48],[214.88,4.661],[214.87,7.83784024]],[[215.2,21.75],[215.22,9.08],[215.3,0.80884147],[215.33,5.23258271],[215.34,312.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426051126,[[215.01,7.41],[215.0,75.02],[214.99,312.48],[214.88,12.49884024]],[[215.2,21.75],[215.22,9.08],[215.3,0.80884147],[215.33,5.23258271],[215.34,312.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426051326,[[214.89,7.41],[214.88,4.661],[214.86,320.19784024],[214.82,314.0],[214.8,10.45045366]],[[215.18,13.98],[215.19,10.29598536],[215.22,9.08],[215.3,0.80884147],[215.31,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426051526,[[214.9,118.22],[214.87,4.661],[214.86,312.36],[214.84,7.83784024],[214.79,10.45045366]],[[215.16,13.98],[215.17,2.52628923],[215.19,71.23528761],[215.22,9.08],[215.29,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426051829,[[214.91,7.41],[214.9,118.22],[214.87,4.661],[214.86,312.36],[214.84,7.83784024]],[[215.15,7.77],[215.16,13.98],[215.19,71.23528761],[215.22,9.08],[215.29,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426052232,[[214.91,7.41],[214.9,118.22],[214.87,4.661],[214.86,312.36],[214.84,7.83784024]],[[215.15,7.77],[215.16,13.98],[215.19,71.23528761],[215.22,9.08],[215.28,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426052720,[[214.91,7.41],[214.9,118.22],[214.86,312.36],[214.85,7.83784024],[214.8,4.661]],[[215.15,7.77],[215.18,13.98],[215.19,71.23528761],[215.22,9.08],[215.29,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426052927,[[214.91,7.41],[214.9,118.22],[214.86,312.36],[214.85,7.83784024],[214.84,4.661]],[[215.15,7.77],[215.18,13.98],[215.19,71.23528761],[215.22,9.08],[215.29,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426053125,[[214.91,7.41],[214.9,118.22],[214.86,312.36],[214.85,7.83784024],[214.84,4.661]],[[215.15,7.77],[215.18,13.98],[215.19,71.23528761],[215.22,9.08],[215.28,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426054030,[[214.91,7.41],[214.9,118.22],[214.86,312.36],[214.85,7.83784024],[214.8,4.661]],[[215.15,7.77],[215.18,13.98],[215.19,71.23528761],[215.22,9.08],[215.28,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426054230,[[214.9,118.22],[214.86,312.36],[214.85,7.83784024],[214.8,4.661]],[[215.15,7.77],[215.18,13.98],[215.19,71.23528761],[215.22,9.08],[215.28,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426054231,[[214.92,118.22],[214.86,324.85884024],[214.8,10.45045366],[214.69,18.2882939]],[[215.18,13.98],[215.19,71.23528761],[215.22,9.08],[215.28,5.23258271],[215.36,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426054427,[[214.93,7.41],[214.92,118.22],[214.86,324.85884024],[214.8,10.45045366],[214.69,18.2882939]],[[215.15,7.77],[215.16,13.98],[215.17,2.53005396],[215.19,71.23528761],[215.22,9.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426054627,[[214.93,7.41],[214.92,118.22],[214.86,324.85884024],[214.8,10.45045366],[214.69,18.2882939]],[[215.15,7.77],[215.16,13.98],[215.19,71.23528761],[215.22,9.08],[215.56,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426054922,[[214.93,7.41],[214.92,118.22],[214.86,324.85884024],[214.81,10.45045366],[214.75,430.66602823]],[[215.15,7.77],[215.16,13.98],[215.19,71.23528761],[215.22,9.08],[215.29,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426055122,[[214.93,7.41],[214.92,118.22],[214.87,7.83784024],[214.86,317.021],[214.81,10.45045366]],[[215.15,7.77],[215.16,13.98],[215.19,71.23528761],[215.22,9.08],[215.28,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426055525,[[214.93,7.41],[214.92,118.22],[214.87,7.83784024],[214.86,317.021],[214.81,10.45045366]],[[215.15,7.77],[215.18,13.98],[215.19,71.23528761],[215.22,9.08],[215.28,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426055828,[[214.93,7.41],[214.92,118.22],[214.87,7.83784024],[214.86,317.021],[214.81,10.45045366]],[[215.15,7.77],[215.18,13.98],[215.19,71.23528761],[215.28,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426056131,[[214.93,7.41],[214.92,126.05784024],[214.87,4.661],[214.86,317.021]],[[215.15,7.77],[215.19,71.23528761]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426056132,[[214.93,7.41],[214.92,126.05784024],[214.87,4.661],[214.86,322.81045366],[214.78,27.04306707]],[[215.15,7.77],[215.19,71.23528761],[215.23,13.98],[215.33,5.23258271],[215.36,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426056329,[[214.94,15.62784024],[214.92,118.22],[214.88,10.45045366],[214.87,4.661],[214.86,312.36]],[[215.15,7.77],[215.19,71.23528761],[215.23,49.44],[215.34,317.71258271],[215.37,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426056527,[[214.95,7.79],[214.94,7.83784024],[214.92,118.22],[214.89,10.45045366],[214.88,4.661]],[[215.19,78.97528761],[215.23,49.44],[215.34,312.48],[215.35,5.23258271],[215.38,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426056832,[[214.95,7.79],[214.92,118.22],[214.89,10.45045366],[214.88,4.661]],[[215.19,78.97528761],[215.23,49.44],[215.34,312.48],[215.35,5.23258271],[215.38,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426056833,[[214.96,7.79],[214.95,7.83784024],[214.92,118.22],[214.89,10.45045366],[214.88,4.661]],[[215.19,78.97528761],[215.23,49.44],[215.34,312.48],[215.35,5.23258271],[215.38,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426057032,[[214.96,7.79],[214.95,7.83784024],[214.92,118.22],[214.9,4.661],[214.89,10.45045366]],[[215.19,78.97528761],[215.23,49.44],[215.34,312.48],[215.35,5.23258271],[215.38,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426057326,[[214.97,7.79],[214.96,7.83784024],[214.92,118.22],[214.91,4.661],[214.9,10.45045366]],[[215.19,78.97528761],[215.33,13.98],[215.34,312.48],[215.36,5.23258271],[215.39,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426057527,[[214.97,7.79],[214.96,7.83784024],[214.92,122.881],[214.91,24.43045366],[214.79,18.2882939]],[[215.19,7.74],[215.33,13.98],[215.34,312.48],[215.37,5.23258271],[215.4,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426057731,[[214.97,7.79],[214.96,7.83784024],[214.92,122.881],[214.91,24.43045366],[214.79,18.2882939]],[[215.19,7.74],[215.27,42.0],[215.33,13.98],[215.34,312.48],[215.37,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426057932,[[214.97,7.79],[214.96,7.83784024],[214.92,122.881],[214.91,24.43045366],[214.8,18.2882939]],[[215.19,7.74],[215.27,42.0],[215.33,13.98],[215.34,312.48],[215.37,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426058134,[[214.97,7.83784024],[214.92,122.881],[214.91,24.43045366],[214.8,18.2882939],[214.55,41.80181464]],[[215.19,7.74],[215.27,42.0],[215.33,13.98],[215.34,312.48],[215.37,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426058439,[[214.99,7.79],[214.98,7.83784024],[214.92,133.33145366],[214.91,13.98],[214.86,639.42306707]],[[215.19,7.74],[215.27,42.0],[215.33,13.98],[215.34,312.48],[215.37,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426058628,[[215.01,7.79],[215.0,82.5],[214.98,7.83784024],[214.92,15.11145366],[214.87,13.98]],[[215.19,7.74],[215.27,42.0],[215.33,13.98],[215.34,312.48],[215.37,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426059235,[[215.01,7.79],[215.0,82.5],[214.98,7.83784024],[214.92,15.11145366],[214.87,27.04306707]],[[215.19,7.74],[215.27,42.0],[215.33,13.98],[215.34,312.48],[215.37,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426059935,[[215.01,7.79],[214.98,7.83784024],[214.92,15.11145366],[214.87,27.04306707]],[[215.19,7.74],[215.27,55.98],[215.34,312.48],[215.37,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426060236,[[214.98,7.83784024],[214.92,15.11145366],[214.87,27.04306707]],[[215.19,7.74],[215.27,55.98],[215.34,312.48],[215.37,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426060237,[[215.03,7.79],[215.02,6.06],[214.98,7.83784024],[214.94,4.661],[214.93,10.45045366]],[[215.19,7.74],[215.3,14.78884147],[215.34,312.48],[215.37,5.23258271],[215.39,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426060435,[[215.03,7.79],[215.02,6.06],[215.01,312.34],[215.0,7.83784024],[214.94,15.11145366]],[[215.28,7.36],[215.29,7.74],[215.3,0.80884147],[215.34,312.48],[215.38,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426060735,[[215.03,7.79],[215.02,6.06],[215.01,312.34],[215.0,7.83784024],[214.94,15.11145366]],[[215.27,10.27210107],[215.28,7.36],[215.3,0.80884147],[215.34,312.48],[215.38,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426060936,[[215.03,7.79],[215.02,6.06],[215.01,312.34],[215.0,7.83784024],[214.94,15.11145366]],[[215.25,7.74],[215.26,2.53210107],[215.28,7.36],[215.3,0.80884147],[215.34,312.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426061136,[[215.03,7.79],[215.02,6.06],[215.01,312.34],[215.0,7.83784024],[214.94,15.11145366]],[[215.25,7.74],[215.28,7.36],[215.3,0.80884147],[215.34,383.25321789],[215.4,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426061438,[[215.02,7.79],[215.01,312.34],[215.0,7.83784024],[214.94,15.11145366],[214.75,129.72909531]],[[215.27,7.74],[215.28,7.36],[215.3,0.80884147],[215.33,13.98],[215.34,383.25321789]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426061640,[[215.05,7.79],[215.01,312.34],[215.0,7.83784024],[214.94,15.11145366],[214.89,314.0]],[[215.25,7.74],[215.26,2.5328909],[215.28,21.34],[215.3,0.80884147],[215.34,383.25321789]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426061831,[[215.05,7.79],[215.01,312.34],[215.0,7.83784024]],[[215.25,7.74],[215.3,0.80884147],[215.34,383.25321789]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426061832,[[215.05,7.79],[215.03,118.22],[215.01,312.34],[215.0,7.83784024],[214.96,4.661]],[[215.25,7.74],[215.3,0.80884147],[215.34,383.25321789],[215.38,5.23258271],[215.41,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426062130,[[215.05,7.79],[215.03,118.22],[215.01,320.17784024],[214.96,15.11145366],[214.9,13.06306707]],[[215.25,7.74],[215.3,0.80884147],[215.32,17.24],[215.34,383.25321789],[215.38,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426062336,[[215.05,7.79],[215.03,118.22],[215.01,312.34],[215.0,7.83784024],[214.96,4.661]],[[215.25,7.74],[215.3,0.80884147],[215.31,13.98],[215.32,17.24],[215.34,383.25321789]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426062634,[[215.14,7.79],[215.13,0.03188735],[215.03,118.22],[215.02,7.83784024],[215.01,312.34]],[[215.25,7.74],[215.3,0.80884147],[215.32,17.24],[215.34,383.25321789],[215.39,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426062835,[[215.15,118.28],[215.14,7.79],[215.13,0.03188735],[215.05,7.83784024],[215.01,317.001]],[[215.25,7.74],[215.3,0.80884147],[215.32,17.24],[215.34,383.25321789],[215.42,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426063029,[[215.15,118.28],[215.14,7.79],[215.05,7.83784024],[215.01,317.001],[214.88,32.2682939]],[[215.25,7.74],[215.3,0.80884147],[215.32,17.24],[215.34,383.25321789],[215.42,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426063231,[[215.15,118.28],[215.14,7.79],[215.05,7.83784024],[215.01,317.001],[215.0,10.45045366]],[[215.25,7.74],[215.3,0.80884147],[215.32,17.24],[215.34,383.25321789],[215.41,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426063428,[[215.16,7.79],[215.15,118.28],[215.06,7.83784024],[215.01,317.001],[215.0,10.45045366]],[[215.32,17.24],[215.34,383.25321789],[215.43,5.23258271],[215.46,7.84887406],[215.51,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426063633,[[215.16,7.79],[215.15,118.28],[215.07,7.83784024],[215.01,327.45145366],[214.96,13.06306707]],[[215.3,7.74],[215.34,383.25321789],[215.44,5.23258271],[215.47,1347.12887406],[215.52,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426063828,[[215.16,7.79],[215.15,118.28],[215.07,7.83784024],[215.01,327.45145366],[214.96,327.06306707]],[[215.3,7.74],[215.34,383.25321789],[215.37,60.62],[215.44,5.23258271],[215.47,1347.12887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426064238,[[215.16,7.79],[215.15,118.28],[215.07,7.83784024],[215.03,4.661],[215.01,322.79045366]],[[215.3,7.74],[215.34,383.25321789],[215.37,60.62],[215.44,5.23258271],[215.47,1347.12887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426064736,[[215.16,7.79],[215.15,118.28],[215.07,7.83784024],[215.03,4.661],[215.01,322.79045366]],[[215.3,7.74],[215.34,383.25321789],[215.37,60.62],[215.38,13.98],[215.44,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426065036,[[215.16,7.79],[215.15,118.28],[215.07,7.83784024],[215.03,4.661],[215.02,10.45045366]],[[215.3,7.74],[215.34,383.25321789],[215.37,60.62],[215.38,13.98],[215.44,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426065233,[[215.16,7.79],[215.15,118.28],[215.07,7.83784024],[215.03,4.661],[215.02,24.43045366]],[[215.3,7.74],[215.34,383.25321789],[215.37,60.62],[215.45,5.23258271],[215.47,1339.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426065438,[[215.17,118.22],[215.16,7.79],[215.07,7.83784024],[215.03,4.661],[215.02,24.43045366]],[[215.3,7.74],[215.34,383.25321789],[215.37,60.62],[215.45,5.23258271],[215.47,1339.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426065734,[[215.18,118.26],[215.16,7.79],[215.06,12.49884024],[215.01,336.77045366],[214.82,26.12613415]],[[215.3,7.74],[215.34,383.25321789],[215.37,60.62],[215.39,13.98],[215.44,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426065938,[[215.18,118.26],[215.16,7.79],[215.06,12.49884024],[215.01,326.32],[215.0,10.45045366]],[[215.3,7.74],[215.34,383.25321789],[215.37,60.62],[215.39,13.98],[215.44,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426066135,[[215.18,118.26],[215.16,7.79],[215.07,7.83784024],[215.06,4.661],[215.01,336.77045366]],[[215.3,7.74],[215.34,383.25321789],[215.37,60.62],[215.39,13.98],[215.44,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426066438,[[215.18,118.26],[215.16,7.79],[215.06,12.49884024],[215.01,336.77045366],[214.81,26.12613415]],[[215.3,7.74],[215.34,383.25321789],[215.37,60.62],[215.39,13.98],[215.44,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426066638,[[215.18,118.26],[215.16,7.79],[215.06,12.49884024],[215.01,336.77045366],[214.9,18.2882939]],[[215.3,7.74],[215.34,383.25321789],[215.37,60.62],[215.39,13.98],[215.44,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426066833,[[215.16,7.79],[215.06,12.49884024],[215.01,312.34],[215.0,10.45045366],[214.97,13.98]],[[215.3,7.74],[215.34,397.23321789],[215.37,60.62],[215.44,5.23258271],[215.46,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426067035,[[215.11,16.63],[215.03,7.83784024],[215.01,312.34],[214.97,10.45045366],[214.93,13.06306707]],[[215.29,2.53290002],[215.31,0.80859715],[215.34,397.23321789],[215.37,60.62],[215.4,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426067233,[[215.04,7.79],[215.01,320.17784024],[214.96,10.45045366],[214.91,13.06306707],[214.81,314.0]],[[215.27,7.74],[215.28,70.77290002],[215.31,0.80859715],[215.34,383.25321789],[215.38,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426067429,[[215.05,11.26],[215.04,7.79],[215.01,312.34],[214.98,7.83784024],[214.93,10.45045366]],[[215.25,7.74],[215.26,2.53290002],[215.28,68.24],[215.31,0.80859715],[215.34,383.25321789]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426067635,[[215.05,11.26],[215.04,7.79],[215.01,312.34],[214.98,7.83784024],[214.92,10.45045366]],[[215.24,2.53290002],[215.28,68.24],[215.31,0.80859715],[215.34,383.25321789],[215.49,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426067940,[[215.06,40.32],[215.04,7.79],[215.01,312.34],[214.97,7.83784024],[214.91,10.45045366]],[[215.23,2.53290002],[215.25,13.98],[215.28,54.26],[215.31,0.80859715],[215.34,388.4858006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426068236,[[215.04,7.79],[215.01,312.34],[214.95,7.83784024],[214.89,10.45045366],[214.84,13.06306707]],[[215.21,7.74],[215.22,16.51290002],[215.28,54.26],[215.3,5.23258271],[215.31,0.80859715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426068432,[[215.01,312.34],[214.99,52.21],[214.92,7.83784024],[214.87,10.45045366],[214.81,13.06306707]],[[215.18,7.74],[215.19,13.98],[215.2,5.75003249],[215.28,59.49258271],[215.31,8.65747121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426068632,[[215.02,7.79],[215.01,312.34],[215.0,118.4],[214.92,7.83784024],[214.87,10.45045366]],[[215.16,7.74],[215.17,2.53290002],[215.2,10.88],[215.22,13.98],[215.28,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426068830,[[215.01,312.34],[215.0,118.56],[214.91,7.83784024],[214.85,10.45045366],[214.81,13.06306707]],[[215.14,7.74],[215.15,2.53697202],[215.2,24.86],[215.26,5.23258271],[215.29,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426069135,[[215.01,312.34],[214.99,118.56],[214.98,7.79],[214.91,7.83784024],[214.85,15.11145366]],[[215.18,13.98],[215.2,10.88],[215.26,5.23258271],[215.29,7.84887406],[215.34,393.71838331]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426069433,[[215.01,312.34],[214.99,118.56],[214.98,7.79],[214.91,7.83784024],[214.85,15.11145366]],[[215.16,7.74],[215.17,5.75819189],[215.18,13.98],[215.2,10.88],[215.25,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426069640,[[215.01,312.34],[214.98,126.37],[214.9,7.83784024],[214.85,10.45045366],[214.58,33.96397439]],[[215.14,7.74],[215.15,2.53860141],[215.18,13.98],[215.2,10.88],[215.25,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426069938,[[215.01,312.34],[214.98,7.79],[214.97,118.56],[214.9,7.83784024],[214.85,10.45045366]],[[215.12,7.74],[215.13,2.53860141],[215.18,13.98],[215.2,10.88],[215.25,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426070130,[[215.01,312.34],[214.98,7.79],[214.97,118.56],[214.91,7.83784024],[214.85,10.45045366]],[[215.12,7.74],[215.19,13.98],[215.2,10.88],[215.25,5.23258271],[215.45,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426070332,[[215.01,312.34],[214.98,7.79],[214.97,118.56],[214.91,7.83784024]],[[215.12,7.74],[215.19,13.98],[215.2,10.88],[215.25,5.23258271],[215.45,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426070333,[[215.01,312.34],[214.98,7.79],[214.97,118.56],[214.91,7.83784024],[214.86,10.45045366]],[[215.12,7.74],[215.19,13.98],[215.2,10.88],[215.24,5.23258271],[215.27,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426070539,[[215.01,312.34],[214.97,118.56],[214.86,10.45045366]],[[215.12,7.74],[215.24,5.23258271],[215.27,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426070540,[[215.02,7.79],[215.01,312.34],[214.97,118.56],[214.92,7.83784024],[214.86,10.45045366]],[[215.12,7.74],[215.21,13.98],[215.25,5.23258271],[215.28,7.84887406],[215.39,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426070733,[[215.02,7.79],[215.01,312.34],[214.97,118.56],[214.94,7.83784024],[214.89,10.45045366]],[[215.12,7.74],[215.19,9.16],[215.21,13.98],[215.28,5.23258271],[215.3,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426071032,[[215.04,0.03298058],[215.02,7.79],[215.01,312.34],[214.97,118.56],[214.94,7.83784024]],[[215.12,7.74],[215.19,9.16],[215.21,13.98],[215.27,5.23258271],[215.3,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426071342,[[215.04,0.03298058],[215.02,7.79],[215.01,312.34],[214.97,118.56],[214.95,7.83784024]],[[215.12,7.74],[215.19,9.16],[215.26,13.98],[215.27,5.23258271],[215.3,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426072042,[[215.04,0.03298058],[215.02,7.79],[215.01,312.34],[214.97,118.56],[214.96,7.83784024]],[[215.12,7.74],[215.19,9.16],[215.26,13.98],[215.28,5.23258271],[215.31,8.65747121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426072340,[[215.04,118.53298058],[215.01,312.34],[214.96,7.83784024],[214.91,10.45045366],[214.85,13.06306707]],[[215.26,7.74],[215.27,13.98],[215.28,5.23258271],[215.31,8.65747121],[215.56,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426072540,[[215.05,7.79],[215.04,118.53298058],[215.02,7.83784024],[215.01,312.34],[214.96,10.45045366]],[[215.31,8.65747121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426072541,[[215.05,7.79],[215.04,118.53298058],[215.02,7.83784024],[215.01,312.34],[214.96,10.45045366]],[[215.24,7.74],[215.25,2.54232616],[215.3,13.98],[215.31,0.80859715],[215.33,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426072741,[[215.05,7.79],[215.04,118.5],[215.02,7.83784024],[215.01,312.34],[214.96,10.45045366]],[[215.23,2.54232616],[215.24,7.74],[215.28,19.06],[215.3,13.98],[215.31,0.80859715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426073040,[[215.05,7.79],[215.04,118.5],[215.02,7.83784024],[215.01,312.34],[214.96,10.45045366]],[[215.24,7.74],[215.28,19.06],[215.3,13.98],[215.31,0.80859715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426073041,[[215.05,7.79],[215.04,118.5],[215.02,7.83784024],[215.01,312.34],[214.96,10.45045366]],[[215.22,2.54232616],[215.24,7.74],[215.28,19.06],[215.3,13.98],[215.31,0.80859715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426073343,[[215.05,7.79],[215.04,118.5],[215.02,7.83784024],[215.01,312.34],[214.97,10.45045366]],[[215.24,7.74],[215.28,19.06],[215.31,0.80859715],[215.33,19.21258271],[215.6,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426073543,[[215.05,7.79],[215.04,118.5],[215.02,7.83784024],[215.01,312.34],[214.96,10.45045366]],[[215.22,7.74],[215.23,2.54239551],[215.28,33.04],[215.31,0.80859715],[215.33,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426073843,[[215.06,71.88],[215.05,7.79],[215.02,7.83784024],[215.01,312.34],[214.97,10.45045366]],[[215.27,7.74],[215.28,33.04],[215.31,0.80859715],[215.33,5.23258271],[215.42,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426074144,[[215.06,71.88],[215.05,7.79],[215.01,320.17784024],[214.96,10.45045366],[214.95,4.661]],[[215.2,7.74],[215.26,5.76653946],[215.28,33.04],[215.31,0.80859715],[215.32,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426074343,[[215.06,71.88],[215.05,7.79],[215.02,7.83784024],[215.01,312.34],[214.96,10.45045366]],[[215.2,7.74],[215.28,33.04],[215.31,0.80859715],[215.33,5.23258271],[215.68,34.01178762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426074542,[[215.05,7.79],[215.02,7.83784024],[215.01,312.34],[214.96,10.45045366],[214.85,332.2882939]],[[215.2,7.74],[215.28,33.04],[215.31,0.80859715],[215.33,5.23258271],[215.68,34.01178762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426074742,[[215.06,38.64],[215.05,7.79],[215.02,7.83784024],[215.01,312.34],[214.96,10.45045366]],[[215.2,7.74],[215.28,33.04],[215.31,0.80859715],[215.33,5.23258271],[215.68,34.01178762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426075142,[[215.06,38.64],[215.05,7.79],[215.02,7.83784024],[215.01,312.34],[214.96,10.45045366]],[[215.2,7.74],[215.28,33.04],[215.31,0.80859715],[215.33,5.23258271],[215.36,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426075348,[[215.07,84.0],[215.05,7.79],[215.01,320.17784024],[214.95,10.45045366],[214.91,17.72406707]],[[215.2,7.74],[215.28,33.04],[215.31,6.04117986],[215.34,320.32887406],[215.4,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426075539,[[215.07,84.0],[215.05,7.79],[215.01,320.17784024],[214.96,103.54970794],[214.95,10.45045366]],[[215.2,7.74],[215.28,33.04],[215.31,6.04117986],[215.34,320.32887406],[215.4,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426075839,[[215.06,118.62],[215.05,7.79],[215.01,312.34],[215.0,7.83784024],[214.96,103.54970794]],[[215.2,7.74],[215.28,33.04],[215.31,6.04117986],[215.34,320.32887406],[215.4,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426076044,[[215.06,118.62],[215.05,7.79],[215.01,320.17784024],[214.96,103.54970794]],[[215.2,7.74],[215.28,33.04],[215.31,6.04117986],[215.34,320.32887406],[215.4,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426076244,[[215.06,118.62],[215.05,7.79],[215.01,320.17784024],[214.96,103.54970794],[214.9,17.72406707]],[[215.2,7.74],[215.28,33.04],[215.31,6.04117986],[215.34,320.32887406],[215.4,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426076245,[[215.06,118.62],[215.05,7.79],[215.01,320.17784024],[214.96,103.54970794],[214.9,17.72406707]],[[215.2,7.74],[215.28,33.04],[215.31,0.80859715],[215.32,5.23258271],[215.34,320.32887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426076439,[[215.06,118.6],[215.05,7.79],[215.01,312.34],[215.0,7.83784024],[214.96,103.54970794]],[[215.19,2.54347767],[215.25,7.74],[215.26,13.98],[215.28,19.06],[215.31,6.04117986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426076645,[[215.06,118.6],[215.05,7.79],[215.01,312.34],[215.0,7.83784024],[214.96,103.54970794]],[[215.26,13.98],[215.28,19.06],[215.3,5.23258271],[215.31,0.80859715],[215.33,79.25963132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426076845,[[215.06,118.6],[215.05,7.79],[215.01,312.34],[215.0,7.83784024],[214.96,103.54970794]],[[215.25,5.76923953],[215.26,13.98],[215.28,19.06],[215.3,5.23258271],[215.31,0.80859715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426077046,[[215.06,118.6],[215.05,7.79],[215.01,312.34],[215.0,7.83784024],[214.96,103.54970794]],[[215.24,5.76923953],[215.26,13.98],[215.28,19.06],[215.3,5.23258271],[215.31,0.80859715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426077243,[[215.06,118.6],[215.05,7.79],[215.01,312.34],[215.0,7.83784024],[214.96,103.54970794]],[[215.22,7.74],[215.23,5.76923953],[215.26,13.98],[215.28,19.06],[215.3,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426077441,[[215.06,118.6],[215.05,7.79],[215.01,320.17784024],[214.96,103.54970794],[214.95,10.45045366]],[[215.21,2.5436097],[215.22,7.74],[215.28,19.06],[215.31,6.04117986],[215.33,71.41075726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426077640,[[215.06,118.6],[215.05,7.79],[215.01,320.17784024],[214.96,103.54970794],[214.95,10.45045366]],[[215.22,7.74],[215.28,19.06],[215.31,6.04117986],[215.33,71.41075726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426077641,[[215.06,118.6],[215.05,7.79],[215.01,320.17784024],[214.96,103.54970794],[214.95,10.45045366]],[[215.2,2.5436097],[215.22,7.74],[215.27,13.98],[215.28,19.06],[215.31,6.04117986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426077945,[[215.06,118.6],[215.05,7.79],[215.01,320.17784024],[214.96,103.54970794],[214.95,10.45045366]],[[215.22,7.74],[215.27,13.98],[215.28,19.06],[215.31,6.04117986],[215.67,34.01178762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426078147,[[215.06,118.54],[215.05,7.79],[215.01,320.17784024],[214.96,103.54970794],[214.95,10.45045366]],[[215.2,7.74],[215.21,2.54384613],[215.27,13.98],[215.28,19.06],[215.31,6.04117986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426078346,[[215.06,118.54],[215.05,7.79],[215.01,312.34],[215.0,7.83784024],[214.96,103.54970794]],[[215.18,7.74],[215.19,2.54384613],[215.27,13.98],[215.28,19.06],[215.31,6.04117986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426078548,[[215.06,118.54],[215.05,7.79],[215.01,312.34],[215.0,7.83784024],[214.96,103.54970794]],[[215.18,7.74],[215.27,13.98],[215.28,19.06],[215.31,6.04117986],[215.5,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426078948,[[215.06,118.54],[215.05,7.79],[215.01,312.34],[215.0,7.83784024]],[[215.18,7.74],[215.27,13.98],[215.28,19.06],[215.31,6.04117986],[215.33,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426079147,[[215.06,118.54],[215.05,7.79],[215.01,312.34],[215.0,7.83784024],[214.59,41.80181464]],[[215.18,7.74],[215.27,13.98],[215.28,19.06],[215.31,6.04117986],[215.34,320.32887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426079447,[[215.06,118.54],[215.05,7.79],[215.01,320.17784024],[214.9,13.06306707],[214.59,41.80181464]],[[215.18,7.74],[215.27,13.98],[215.28,19.06],[215.31,6.04117986],[215.34,320.32887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426079745,[[215.06,118.54],[215.05,7.79],[215.01,320.17784024],[214.9,13.06306707],[214.59,41.80181464]],[[215.18,7.74],[215.27,13.98],[215.28,19.06],[215.31,6.04117986],[215.33,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426079949,[[215.06,118.54],[215.05,7.79],[215.01,320.17784024],[214.9,13.06306707],[214.59,41.80181464]],[[215.18,7.74],[215.27,13.98],[215.28,19.06],[215.31,6.04117986],[215.34,320.32887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426080243,[[215.01,7.83784024],[214.99,7.79],[214.9,13.06306707],[214.84,22.9492939],[214.68,347.96397439]],[[215.27,13.98],[215.31,6.04117986],[215.34,320.32887406],[215.5,338.31403949],[215.67,34.01178762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426080449,[[214.99,7.79],[214.96,7.83784024],[214.9,10.45045366],[214.88,312.28],[214.85,13.06306707]],[[215.22,13.98],[215.23,7.74],[215.26,22.30333598],[215.28,7.84887406],[215.31,0.80859715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426080646,[[214.99,7.79],[214.95,8.36],[214.94,7.83784024],[214.88,322.73045366],[214.83,13.06306707]],[[215.17,7.74],[215.18,13.98],[215.21,5.77075327],[215.22,71.01642518],[215.24,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426080948,[[214.99,7.79],[214.95,8.36],[214.94,7.83784024],[214.88,322.73045366],[214.83,13.06306707]],[[215.15,7.74],[215.16,32.33075327],[215.18,13.98],[215.22,71.01642518],[215.24,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426081147,[[214.99,7.79],[214.95,8.36],[214.94,7.83784024],[214.88,322.73045366],[214.83,13.06306707]],[[215.13,7.74],[215.14,2.54428306],[215.16,26.56],[215.18,13.98],[215.22,71.01642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426081346,[[214.99,7.79],[214.95,8.36],[214.94,7.83784024],[214.88,322.73045366],[214.83,13.06306707]],[[215.12,2.54428306],[215.13,7.74],[215.16,26.56],[215.18,13.98],[215.22,71.01642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426081542,[[214.99,7.79],[214.95,8.36],[214.94,7.83784024],[214.89,10.45045366],[214.88,312.28]],[[215.13,7.74],[215.16,26.56],[215.18,13.98],[215.22,71.01642518],[215.33,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426081848,[[214.99,7.79],[214.95,8.36],[214.94,7.83784024],[214.88,322.73045366]],[[215.11,7.74],[215.12,2.54444961],[215.15,13.98],[215.16,26.56],[215.22,71.01642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426082048,[[214.99,7.79],[214.95,8.36],[214.94,7.83784024],[214.88,322.73045366]],[[215.11,7.74],[215.15,13.98],[215.16,26.56],[215.22,71.01642518],[215.33,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426082243,[[214.99,7.79],[214.95,8.36],[214.94,7.83784024],[214.88,322.73045366],[214.41,52.2522683]],[[215.11,7.74],[215.15,13.98],[215.16,26.56],[215.22,71.01642518],[215.33,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426082440,[[214.99,7.79],[214.95,8.36],[214.94,7.83784024],[214.88,322.73045366],[214.78,13.98]],[[215.11,7.74],[215.16,26.56],[215.17,13.98],[215.22,71.01642518],[215.33,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426082441,[[214.99,7.79],[214.95,8.36],[214.94,7.83784024],[214.88,322.73045366],[214.78,13.98]],[[215.11,7.74],[215.16,26.56],[215.17,13.98],[215.22,71.01642518],[215.25,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426082640,[[214.99,7.79],[214.95,8.36],[214.94,7.83784024],[214.88,322.73045366],[214.83,17.72406707]],[[215.11,7.74],[215.16,26.56],[215.21,13.98],[215.22,71.01642518],[215.25,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426082843,[[214.99,7.79],[214.95,8.36],[214.93,7.83784024],[214.88,322.73045366],[214.83,4.661]],[[215.11,7.74],[215.16,26.56],[215.21,13.98],[215.22,71.01642518],[215.24,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426083041,[[214.99,7.79],[214.95,8.36],[214.93,7.83784024],[214.88,322.73045366],[214.83,4.661]],[[215.11,7.74],[215.16,40.54],[215.22,71.01642518],[215.24,5.23258271],[215.33,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426083242,[[214.93,7.79],[214.9,7.83784024],[214.88,312.28],[214.85,10.45045366],[214.79,13.06306707]],[[215.09,7.74],[215.1,16.52419198],[215.16,26.56],[215.18,312.3],[215.21,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426083444,[[214.93,7.79],[214.9,55.95784024],[214.88,312.28],[214.84,10.45045366],[214.78,13.06306707]],[[215.09,7.74],[215.1,13.98],[215.16,26.56],[215.18,312.3],[215.21,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426083652,[[214.93,7.79],[214.9,48.12],[214.89,7.83784024],[214.88,312.28],[214.84,10.45045366]],[[215.09,7.74],[215.1,13.98],[215.16,26.56],[215.18,312.3],[215.2,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426083848,[[214.93,7.79],[214.9,48.12],[214.89,7.83784024],[214.88,312.28],[214.84,10.45045366]],[[215.09,7.74],[215.12,13.98],[215.16,26.56],[215.18,312.3],[215.2,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426084250,[[214.93,7.79],[214.9,48.12],[214.89,7.83784024],[214.88,312.28],[214.84,10.45045366]],[[215.09,7.74],[215.12,13.98],[215.16,26.56],[215.18,312.3],[215.21,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426084550,[[214.93,7.79],[214.9,48.12],[214.89,7.83784024],[214.88,312.28],[214.84,10.45045366]],[[215.09,7.74],[215.11,64.24],[215.18,312.3],[215.21,5.23258271],[215.34,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426085456,[[214.93,7.79],[214.9,55.95784024],[214.88,312.28],[214.84,15.11145366],[213.3,67.92794879]],[[215.09,7.74],[215.17,13.98],[215.18,312.3],[215.22,76.24900789],[215.3,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426085656,[[214.93,7.79],[214.91,7.83784024],[214.9,48.12],[214.88,312.28],[214.85,10.45045366]],[[215.09,7.74],[215.13,53.06],[215.17,13.98],[215.18,312.3],[215.22,71.01642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426086748,[[214.93,7.79],[214.9,48.12],[214.88,312.28],[214.85,10.45045366]],[[215.09,7.74],[215.13,53.06],[215.17,13.98],[215.18,312.3],[215.22,71.01642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426086749,[[214.94,7.76],[214.93,7.83784024],[214.9,48.12],[214.88,322.73045366],[214.85,4.661]],[[215.09,7.74],[215.13,53.06],[215.17,13.98],[215.18,312.3],[215.22,71.01642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426087157,[[214.94,7.76],[214.93,7.83784024],[214.9,48.12],[214.88,322.73045366],[214.85,4.661]],[[215.09,7.74],[215.14,52.94],[215.17,13.98],[215.18,312.3],[215.22,71.01642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426087557,[[214.94,7.76],[214.93,7.83784024],[214.9,48.12],[214.88,327.39145366],[214.77,1671.0682939]],[[215.09,7.74],[215.17,13.98],[215.18,312.3],[215.22,71.01642518],[215.61,34.01178762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426087758,[[214.95,7.76],[214.94,7.83784024],[214.9,48.12],[214.88,327.39145366],[214.83,13.06306707]],[[215.09,7.74],[215.16,46.54],[215.17,13.98],[215.18,312.3],[215.22,71.01642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426087959,[[214.95,7.76],[214.94,7.83784024],[214.9,48.12],[214.88,327.39145366],[214.83,13.06306707]],[[215.17,7.48],[215.18,326.28],[215.22,71.01642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426088159,[[214.95,7.76],[214.94,7.83784024],[214.9,48.12],[214.88,327.39145366],[214.83,13.06306707]],[[215.15,7.48],[215.16,2.54089873],[215.17,52.14],[215.18,326.28],[215.22,71.01642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426088360,[[214.95,7.76],[214.94,7.83784024],[214.9,48.12],[214.88,327.39145366],[214.82,13.06306707]],[[215.15,7.48],[215.17,52.14],[215.18,326.28],[215.22,71.01642518],[215.59,114.98281619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426088554,[[214.95,7.76],[214.94,7.83784024],[214.88,322.73045366],[214.83,4.661],[214.82,13.06306707]],[[215.15,21.46],[215.17,52.14],[215.18,312.3],[215.22,71.01642518],[215.59,114.98281619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426088759,[[214.95,7.76],[214.92,126.45784024],[214.88,312.28],[214.87,10.45045366],[214.83,4.661]],[[215.13,7.48],[215.14,16.52076117],[215.17,52.14],[215.18,312.3],[215.22,71.01642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426088957,[[214.95,7.76],[214.92,118.62],[214.91,7.83784024],[214.88,312.28],[214.86,10.45045366]],[[215.13,7.48],[215.14,13.98],[215.17,52.14],[215.18,312.3],[215.22,71.01642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426089154,[[214.95,7.76],[214.92,118.62],[214.9,7.83784024],[214.88,312.28],[214.84,10.45045366]],[[215.13,7.48],[215.14,13.98],[215.17,52.14],[215.18,312.3],[215.22,71.01642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426089357,[[214.95,7.76],[214.92,118.62],[214.9,7.83784024],[214.88,312.28],[214.85,10.45045366]],[[215.12,2.540696],[215.14,13.98],[215.17,52.14],[215.18,312.3],[215.22,71.01642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426089561,[[214.95,7.76],[214.92,118.62],[214.9,7.83784024],[214.88,312.28],[214.85,10.45045366]],[[215.13,7.48],[215.14,13.98],[215.17,52.14],[215.18,312.3],[215.22,71.01642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426089860,[[214.97,7.76],[214.96,7.83784024],[214.92,118.62],[214.91,10.45045366],[214.88,312.28]],[[215.13,7.48],[215.18,312.3],[215.2,13.98],[215.21,40.68],[215.22,71.01642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426090269,[[214.97,7.76],[214.96,7.83784024],[214.92,118.62],[214.91,10.45045366],[214.88,312.28]],[[215.13,7.48],[215.2,13.98],[215.21,40.68],[215.22,71.01642518],[215.26,312.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426090561,[[215.0,7.76],[214.99,7.83784024],[214.94,15.11145366],[214.92,118.62],[214.88,312.28]],[[215.2,7.48],[215.21,22.7],[215.22,71.01642518],[215.26,312.38],[215.32,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426090759,[[215.02,7.76],[215.01,67.1],[215.0,7.83784024],[214.94,15.11145366],[214.88,325.34306707]],[[215.2,7.48],[215.21,22.7],[215.22,71.01642518],[215.23,13.98],[215.26,312.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426090962,[[215.02,7.76],[215.01,67.1],[214.99,7.83784024],[214.94,15.11145366],[214.88,325.34306707]],[[215.2,7.48],[215.21,22.7],[215.22,71.01642518],[215.25,13.98],[215.26,312.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426091361,[[215.02,7.76],[215.01,67.1],[214.99,7.83784024],[214.94,15.11145366],[214.88,339.32306707]],[[215.2,7.48],[215.21,22.7],[215.22,71.01642518],[215.25,13.98],[215.26,312.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426092465,[[215.02,7.76],[214.99,7.83784024],[214.94,15.11145366],[214.88,339.32306707],[213.4,67.92794879]],[[215.2,7.48],[215.21,22.7],[215.22,71.01642518],[215.25,13.98],[215.26,312.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426092666,[[215.03,7.76],[215.02,16.0],[214.99,7.83784024],[214.94,15.11145366],[214.88,339.32306707]],[[215.2,7.48],[215.21,22.7],[215.22,71.01642518],[215.25,13.98],[215.26,312.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426092961,[[215.03,7.76],[215.02,16.0],[215.0,7.83784024],[214.95,10.45045366],[214.94,4.661]],[[215.2,7.48],[215.22,71.01642518],[215.25,13.98],[215.26,312.38],[215.36,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426093166,[[215.03,7.76],[215.02,16.0],[215.0,7.83784024],[214.95,10.45045366],[214.94,4.661]],[[215.2,7.48],[215.22,138.87642518],[215.25,13.98],[215.26,312.38],[215.36,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426093369,[[215.03,7.76],[215.02,16.0],[215.0,7.83784024],[214.95,10.45045366],[214.94,4.661]],[[215.2,7.48],[215.22,134.71642518],[215.25,13.98],[215.26,312.38],[215.36,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426094068,[[215.03,7.76],[215.02,16.0],[215.0,7.83784024],[214.95,10.45045366],[214.9,4.661]],[[215.2,7.48],[215.22,134.19642518],[215.25,13.98],[215.26,312.38],[215.36,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426094368,[[215.03,7.76],[214.99,7.83784024],[214.93,10.45045366],[214.9,4.661]],[[215.2,7.48],[215.22,133.69642518],[215.25,13.98],[215.26,312.38],[215.32,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426094668,[[215.03,7.76],[214.9,4.661]],[[215.2,7.48],[215.22,133.69642518],[215.25,13.98],[215.26,312.38],[215.32,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426094669,[[215.03,7.76],[215.01,12.9],[214.98,7.83784024],[214.92,10.45045366],[214.9,4.661]],[[215.18,7.48],[215.22,133.69642518],[215.25,13.98],[215.26,312.38],[215.31,6.04117986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426094968,[[215.03,7.76],[215.01,12.9],[214.98,7.83784024],[214.92,10.45045366]],[[215.18,7.48],[215.22,133.69642518],[215.25,13.98],[215.26,312.38],[215.31,6.04117986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426094969,[[215.03,7.76],[215.01,12.9],[214.98,7.83784024],[214.93,4.661],[214.92,10.45045366]],[[215.18,7.48],[215.22,133.69642518],[215.25,13.98],[215.26,312.38],[215.31,6.04117986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426095266,[[215.03,7.76],[215.01,12.9],[214.93,4.661],[214.92,10.45045366]],[[215.18,7.48],[215.22,133.69642518],[215.25,13.98],[215.26,312.38],[215.31,6.04117986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426095267,[[215.03,7.76],[215.01,11.38],[214.97,7.83784024],[214.93,4.661],[214.92,10.45045366]],[[215.18,7.48],[215.22,133.69642518],[215.25,13.98],[215.26,312.38],[215.3,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426095458,[[215.03,7.76],[215.0,11.06],[214.97,7.83784024],[214.93,4.661],[214.92,10.45045366]],[[215.18,7.48],[215.22,147.67642518],[215.26,312.38],[215.3,5.23258271],[215.44,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426096673,[[214.89,7.76],[214.88,7.83784024],[214.82,10.45045366],[214.77,13.06306707],[214.75,18.2882939]],[[215.11,7.48],[215.12,13.98],[215.17,177.22255237],[215.21,5.23258271],[215.22,133.69642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426096869,[[214.89,7.76],[214.86,7.83784024],[214.82,9.54],[214.8,113.2038264],[214.73,13.06306707]],[[215.08,13.98],[215.1,64.47994447],[215.12,312.36],[215.17,171.0],[215.19,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426097069,[[214.89,7.76],[214.85,7.83784024],[214.8,102.75337274],[214.79,10.45045366],[214.75,13.06306707]],[[215.07,24.000945],[215.1,61.94],[215.12,312.36],[215.18,5.23258271],[215.2,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426097374,[[214.89,7.76],[214.82,7.83784024],[214.81,8.46],[214.8,102.75337274],[214.76,10.45045366]],[[215.05,21.46],[215.1,61.94],[215.12,312.36],[215.15,5.23258271],[215.18,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426097568,[[214.89,7.76],[214.81,16.29784024],[214.8,102.75337274],[214.75,10.45045366],[214.73,4.661]],[[215.05,21.46],[215.1,61.94],[215.12,312.36],[215.15,5.23258271],[215.18,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426097776,[[214.82,7.76],[214.8,110.59121298],[214.75,10.45045366],[214.69,13.06306707],[214.64,18.2882939]],[[215.05,21.46],[215.1,61.94],[215.12,312.36],[215.14,5.23258271],[215.17,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426097970,[[214.82,7.76],[214.8,102.75337274],[214.76,7.83784024],[214.71,322.81045366],[214.66,13.06306707]],[[215.01,13.98],[215.04,5.79417662],[215.1,67.17258271],[215.12,312.36],[215.13,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426098172,[[214.82,7.76],[214.8,102.75337274],[214.77,63.9],[214.75,7.83784024],[214.71,312.36]],[[214.98,7.48],[214.99,13.98],[215.0,47.56015792],[215.09,5.23258271],[215.12,320.20887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426098369,[[214.91,0.03228488],[214.82,7.76],[214.8,102.75337274],[214.74,7.83784024],[214.71,312.36]],[[214.98,7.48],[214.99,13.98],[215.0,45.02],[215.09,5.23258271],[215.12,320.20887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426098565,[[214.91,0.03228488],[214.82,7.76],[214.8,102.75337274],[214.76,30.12],[214.74,7.83784024]],[[214.98,7.48],[214.99,13.98],[215.0,45.02],[215.09,5.23258271],[215.12,320.20887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426098767,[[214.91,0.03228488],[214.82,7.76],[214.8,102.75337274],[214.76,30.12],[214.74,7.83784024]],[[214.98,7.48],[214.99,13.98],[215.0,45.02],[215.1,5.23258271],[215.12,312.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426099278,[[214.91,0.03228488],[214.82,7.76],[214.8,102.75337274],[214.76,30.12],[214.73,7.83784024]],[[214.98,7.48],[214.99,13.98],[215.0,45.02],[215.1,5.23258271],[215.12,312.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426099974,[[214.91,0.03228488],[214.82,7.76],[214.8,102.75337274],[214.76,30.12],[214.74,7.83784024]],[[214.98,99.28],[215.09,13.98],[215.11,5.23258271],[215.12,312.36],[215.14,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426100372,[[214.91,0.03228488],[214.82,7.76],[214.8,102.75337274],[214.76,30.12],[214.73,7.83784024]],[[214.98,99.28],[215.09,13.98],[215.11,5.23258271],[215.12,312.36],[215.14,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426100669,[[214.82,7.76],[214.8,102.75337274],[214.74,14.26],[214.71,320.19784024],[214.65,15.11145366]],[[214.97,0.03518909],[214.98,113.72],[215.1,5.23258271],[215.12,312.36],[215.13,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426100971,[[214.82,7.76],[214.8,102.75337274],[214.74,14.26],[214.71,320.19784024],[214.65,15.11145366]],[[214.96,7.48],[214.98,105.78],[215.1,5.23258271],[215.12,312.36],[215.13,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426101178,[[214.82,7.76],[214.8,102.75337274],[214.74,14.26],[214.71,312.36],[214.7,7.83784024]],[[214.96,7.48],[214.98,105.78],[215.09,5.23258271],[215.12,320.20887406],[215.17,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426101478,[[214.82,7.76],[214.8,102.75337274],[214.74,14.26],[214.71,312.36],[214.69,7.83784024]],[[214.96,7.48],[214.98,105.78],[215.09,5.23258271],[215.12,320.20887406],[215.18,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426101677,[[214.82,7.76],[214.8,102.75337274],[214.74,14.26],[214.71,312.36],[214.69,7.83784024]],[[214.96,7.48],[214.98,105.78],[215.1,5.23258271],[215.12,312.36],[215.13,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426101977,[[214.82,7.76],[214.8,102.75337274],[214.74,14.26],[214.71,312.36],[214.69,7.83784024]],[[214.91,0.0319424],[214.96,7.48],[214.98,105.78],[215.1,5.23258271],[215.12,312.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426102173,[[214.82,7.76],[214.8,102.75337274],[214.74,14.26],[214.71,312.36],[214.7,4.661]],[[214.91,0.0319424],[214.96,7.48],[215.1,5.23258271],[215.12,312.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426102373,[[214.82,7.76],[214.8,102.75337274],[214.74,14.26],[214.71,312.36],[214.7,12.49884024]],[[214.91,0.0319424],[214.96,7.48],[214.97,15.2],[215.11,13.95],[215.12,317.59258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426102975,[[214.82,7.76],[214.8,102.75337274],[214.74,14.26],[214.71,312.36],[214.7,4.661]],[[214.91,0.0319424],[214.96,7.48],[214.97,15.2],[215.11,19.18258271],[215.12,312.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426103974,[[214.72,7.76],[214.71,312.36],[214.65,7.83784024],[214.6,10.45045366],[214.55,13.06306707]],[[214.91,7.5119424],[214.97,341.67],[215.08,5.23258271],[215.11,7.84887406],[215.16,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426104169,[[214.72,7.76],[214.71,312.36],[214.63,7.83784024],[214.57,10.45045366],[214.53,13.06306707]],[[214.91,7.5119424],[214.97,341.67],[215.06,5.23258271],[215.09,7.84887406],[215.14,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426104375,[[214.72,7.76],[214.71,312.36],[214.7,43.26],[214.62,7.83784024],[214.56,10.45045366]],[[214.91,7.48],[214.97,341.67],[215.06,5.23258271],[215.09,7.84887406],[215.14,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426104574,[[214.72,7.76],[214.71,312.36],[214.7,43.26],[214.62,7.83784024],[214.56,10.45045366]],[[214.84,0.0329375],[214.91,7.48],[214.97,341.67],[215.06,5.23258271],[215.09,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426104876,[[214.72,7.76],[214.71,312.36],[214.7,43.26],[214.62,7.83784024],[214.56,10.45045366]],[[214.84,0.0329375],[214.87,7.48],[214.97,341.67],[215.06,5.23258271],[215.09,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426105077,[[214.72,7.76],[214.71,312.36],[214.62,12.49884024],[214.57,10.45045366],[214.56,13.95]],[[214.84,0.0329375],[214.87,7.48],[214.97,341.67],[215.06,5.23258271],[215.09,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426105279,[[214.72,7.76],[214.71,312.36],[214.7,119.22],[214.61,7.83784024],[214.56,13.95]],[[214.84,0.0329375],[214.87,7.48],[214.97,341.67],[215.06,5.23258271],[215.09,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426105472,[[214.72,7.76],[214.71,312.36],[214.7,119.22],[214.59,7.83784024],[214.56,13.95]],[[214.84,0.0329375],[214.87,7.48],[214.97,341.67],[215.05,5.23258271],[215.08,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426105975,[[214.72,7.76],[214.71,312.36],[214.7,119.22],[214.59,7.83784024],[214.58,4.661]],[[214.84,0.0329375],[214.87,7.48],[214.97,341.67],[215.05,5.23258271],[215.08,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426106270,[[214.72,7.76],[214.71,312.36],[214.58,12.49884024],[214.54,1338.7],[214.53,10.45045366]],[[214.84,0.0329375],[214.87,4.62],[214.97,326.47],[215.05,5.23258271],[215.08,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426106478,[[214.72,7.76],[214.64,119.28],[214.58,312.56],[214.55,7.83784024],[214.5,13.95]],[[214.83,7.48],[214.84,0.0329375],[214.87,18.57],[214.97,312.52],[215.02,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426106876,[[214.72,7.76],[214.64,119.28],[214.58,312.56],[214.55,7.83784024],[214.5,13.95]],[[214.83,7.48],[214.87,18.57],[214.97,312.52],[215.02,5.23258271],[215.37,34.01178762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426107076,[[214.72,7.76],[214.64,119.28],[214.58,312.56],[214.57,4.661],[214.55,7.83784024]],[[214.8,0.03118287],[214.83,7.48],[214.87,18.57],[214.97,312.52],[215.02,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426107280,[[214.72,7.76],[214.64,119.28],[214.58,312.56],[214.57,4.661],[214.54,7.83784024]],[[214.8,0.03118287],[214.83,7.48],[214.87,18.57],[214.97,312.52],[215.02,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426107579,[[214.72,7.76],[214.64,119.28],[214.58,312.56],[214.55,4.661],[214.54,7.83784024]],[[214.8,0.03118287],[214.83,7.48],[214.87,18.57],[214.97,312.52],[215.02,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426108373,[[214.72,7.76],[214.64,119.28],[214.58,312.56],[214.55,4.661],[214.53,7.83784024]],[[214.8,0.03118287],[214.83,7.48],[214.87,18.57],[214.97,312.52],[215.02,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426108577,[[214.72,7.76],[214.64,119.28],[214.58,312.56],[214.54,4.661],[214.53,7.83784024]],[[214.8,0.03118287],[214.83,7.48],[214.87,18.57],[214.97,312.52],[215.02,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426109180,[[214.72,7.76],[214.64,119.28],[214.58,312.56],[214.54,4.661],[214.53,7.83784024]],[[214.8,0.03118287],[214.83,7.48],[214.87,18.57],[214.97,312.52],[215.01,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426109384,[[214.72,7.76],[214.64,119.28],[214.58,312.56],[214.54,4.661],[214.52,7.83784024]],[[214.8,0.03118287],[214.83,7.48],[214.86,9.5],[214.96,13.95],[214.97,312.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426109578,[[214.72,7.76],[214.64,119.28],[214.58,312.56],[214.53,4.661],[214.52,7.83784024]],[[214.8,0.03118287],[214.83,7.48],[214.86,23.45],[214.97,312.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426109776,[[214.58,312.56],[214.53,4.661],[214.52,7.83784024],[214.38,314.0],[214.19,2440.40397439]],[[214.8,0.03118287],[214.86,23.45],[214.97,312.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426110082,[[214.6,7.76],[214.59,29.76],[214.58,312.56],[214.53,4.661],[214.52,101.29649829]],[[214.79,7.48],[214.83,13.95],[214.86,9.5],[214.9,69.38906365],[214.97,312.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426110483,[[214.6,7.76],[214.59,29.76],[214.58,312.56],[214.53,4.661],[214.52,101.29649829]],[[214.71,0.03145404],[214.79,7.48],[214.83,13.95],[214.86,9.5],[214.9,69.38906365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426110779,[[214.61,7.76],[214.6,119.2],[214.58,312.56],[214.52,101.29649829],[214.45,4.661]],[[214.71,0.03145404],[214.75,7.48],[214.83,13.95],[214.86,9.5],[214.9,69.38906365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426110984,[[214.61,7.76],[214.6,119.2],[214.58,312.56],[214.52,101.29649829],[214.46,13.95]],[[214.71,0.03145404],[214.8,7.48],[214.82,13.95],[214.86,9.5],[214.9,69.38906365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426111384,[[214.61,7.76],[214.6,119.2],[214.58,312.56],[214.52,101.29649829],[214.49,7.83784024]],[[214.84,10.24],[214.9,69.38906365],[214.99,5.23258271],[215.02,7.84887406],[215.07,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426111580,[[214.61,7.76],[214.6,119.2],[214.58,312.56],[214.49,7.83784024],[214.38,13.06306707]],[[214.84,10.24],[214.99,5.23258271],[215.02,7.84887406],[215.08,10.46516542],[215.13,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426112079,[[214.61,7.76],[214.6,119.2],[214.58,312.56],[214.5,4.661],[214.49,7.83784024]],[[214.84,10.24],[214.99,5.23258271],[215.02,7.84887406],[215.08,10.46516542],[215.13,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426112287,[[214.61,7.76],[214.6,119.2],[214.59,4.661],[214.58,312.56],[214.49,7.83784024]],[[214.84,7.48],[214.87,5.52],[214.96,13.95],[215.0,5.23258271],[215.02,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426112483,[[214.61,7.76],[214.6,119.2],[214.59,4.661],[214.58,312.56],[214.52,7.83784024]],[[214.84,7.48],[214.87,5.52],[214.96,13.95],[215.02,5.23258271],[215.05,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426112782,[[214.61,7.76],[214.6,119.2],[214.59,4.661],[214.58,312.56],[214.52,7.83784024]],[[214.84,7.48],[214.87,5.52],[214.96,13.95],[215.03,5.23258271],[215.05,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426112983,[[214.63,7.76],[214.62,4.661],[214.6,119.2],[214.58,312.56],[214.53,7.83784024]],[[214.84,7.48],[214.9,7.0],[214.96,13.95],[215.04,5.23258271],[215.06,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426113285,[[214.63,7.76],[214.61,4.661],[214.6,221.31117365],[214.58,312.56],[214.52,7.83784024]],[[214.84,7.48],[214.9,7.0],[214.96,13.95],[215.03,5.23258271],[215.06,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426113483,[[214.65,7.76],[214.64,4.661],[214.6,221.31117365],[214.58,312.56],[214.53,7.83784024]],[[214.91,7.8],[214.93,21.43],[215.04,5.23258271],[215.07,7.84887406],[215.18,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426113693,[[214.65,7.76],[214.64,4.661],[214.6,221.31117365],[214.58,312.56],[214.54,7.83784024]],[[214.9,7.48],[214.91,7.8],[214.93,13.95],[215.06,5.23258271],[215.08,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426113985,[[214.65,7.76],[214.64,4.661],[214.6,221.31117365],[214.58,312.56],[214.55,7.83784024]],[[214.9,7.48],[214.91,7.8],[214.93,13.95],[215.06,5.23258271],[215.09,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426114184,[[214.65,7.76],[214.64,4.661],[214.6,221.31117365],[214.58,312.56]],[[214.9,7.48],[214.91,7.8],[214.93,13.95],[215.06,5.23258271],[215.09,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426114185,[[214.65,7.76],[214.64,4.661],[214.6,221.31117365],[214.58,312.56],[214.54,7.83784024]],[[214.9,7.48],[214.91,7.8],[214.93,13.95],[215.06,5.23258271],[215.09,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426114386,[[214.65,7.76],[214.64,4.661],[214.6,221.31117365],[214.58,312.56],[214.55,7.83784024]],[[214.9,7.48],[214.91,7.8],[214.93,13.95],[215.06,5.23258271],[215.09,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426114586,[[214.65,7.76],[214.61,4.661],[214.6,221.31117365],[214.58,312.56],[214.55,7.83784024]],[[214.9,7.48],[214.91,7.8],[214.96,13.95],[215.06,5.23258271],[215.09,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426114782,[[214.65,7.76],[214.61,4.661],[214.6,221.31117365],[214.58,312.56],[214.55,7.83784024]],[[214.9,7.48],[214.91,7.8],[214.96,85.76913373],[215.06,5.23258271],[215.09,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426114982,[[214.65,7.76],[214.61,4.661],[214.6,221.31117365],[214.58,312.56],[214.52,7.83784024]],[[214.9,7.48],[214.91,21.75],[214.96,71.81913373],[215.04,5.23258271],[215.07,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426115182,[[214.67,7.76],[214.66,87.96],[214.61,4.661],[214.6,102.11117365],[214.58,312.56]],[[214.89,7.48],[214.91,21.75],[214.96,71.81913373],[215.04,5.23258271],[215.06,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426115386,[[214.67,7.76],[214.66,87.96],[214.61,4.661],[214.6,102.11117365],[214.58,312.56]],[[214.89,7.48],[214.91,21.75],[214.96,71.81913373],[215.03,5.23258271],[215.06,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426115785,[[214.67,7.76],[214.66,87.96],[214.61,4.661],[214.6,102.11117365],[214.58,312.56]],[[214.89,21.43],[214.91,7.8],[214.96,71.81913373],[215.03,5.23258271],[215.06,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426115985,[[214.67,7.76],[214.66,87.96],[214.61,4.661],[214.6,102.11117365],[214.58,312.56]],[[214.89,21.43],[214.91,7.8],[214.96,71.81913373],[215.03,5.23258271],[215.05,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426116186,[[214.67,7.76],[214.6,102.11117365],[214.58,312.56],[214.57,4.661]],[[214.88,13.95],[214.89,21.43],[214.91,7.8],[214.96,71.81913373],[215.03,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426116187,[[214.67,7.76],[214.6,102.11117365],[214.58,312.56],[214.57,4.661]],[[214.88,13.95],[214.89,7.48],[214.91,7.8],[214.96,71.81913373],[215.03,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426116384,[[214.67,7.76],[214.66,64.08],[214.6,102.11117365],[214.58,312.56],[214.57,4.661]],[[214.87,21.41],[214.91,7.8],[214.96,71.81913373],[215.0,5.23258271],[215.03,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426116689,[[214.67,7.76],[214.66,64.08],[214.6,102.11117365],[214.58,312.56],[214.5,7.83784024]],[[214.87,7.46],[214.91,7.8],[214.96,71.81913373],[215.02,5.23258271],[215.05,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426117287,[[214.67,7.76],[214.66,64.08],[214.61,4.661],[214.6,102.11117365],[214.58,312.56]],[[214.87,7.46],[214.89,13.95],[214.91,7.8],[214.96,71.81913373],[215.02,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426117586,[[214.67,7.76],[214.66,64.08],[214.61,4.661],[214.6,102.11117365],[214.58,312.56]],[[214.87,7.46],[214.96,71.81913373],[215.02,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426117587,[[214.67,7.76],[214.66,64.08],[214.61,4.661],[214.6,102.11117365],[214.58,312.56]],[[214.87,7.46],[214.9,15.76],[214.96,71.81913373],[215.04,5.23258271],[215.07,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426117786,[[214.67,7.76],[214.66,64.08],[214.6,102.11117365],[214.58,312.56],[214.4,13.06306707]],[[214.87,7.46],[214.9,15.76],[214.96,71.81913373],[215.04,5.23258271],[215.07,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426118380,[[214.67,7.76],[214.66,64.08],[214.61,4.661],[214.6,102.11117365],[214.58,312.56]],[[214.87,7.46],[214.9,15.76],[214.91,13.95],[214.96,71.81913373],[215.04,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426118586,[[214.67,7.76],[214.66,64.08],[214.61,4.661],[214.6,102.11117365],[214.58,312.56]],[[214.87,7.46],[214.9,15.76],[214.95,13.95],[214.96,71.81913373],[215.04,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426120492,[[214.67,7.76],[214.66,64.08],[214.61,4.661],[214.6,102.11117365],[214.58,312.56]],[[214.87,7.46],[214.95,13.95],[214.96,71.81913373],[215.04,5.23258271],[215.13,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426120790,[[214.67,7.76],[214.66,64.08],[214.61,4.661],[214.6,102.11117365],[214.58,312.56]],[[214.87,7.46],[214.91,5.38],[214.95,13.95],[214.96,71.81913373],[215.04,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426120982,[[214.67,7.76],[214.66,64.08],[214.61,4.661],[214.6,102.11117365],[214.58,312.56]],[[214.87,7.46],[214.95,13.95],[214.96,71.81913373],[215.04,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426121185,[[214.67,7.76],[214.66,64.08],[214.61,4.661],[214.6,102.11117365],[214.58,312.56]],[[214.87,7.46],[214.91,8.28],[214.95,13.95],[214.96,71.81913373],[215.04,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426121382,[[214.67,7.76],[214.66,64.08],[214.61,4.661],[214.6,102.11117365],[214.58,312.56]],[[214.87,7.46],[214.91,9.82],[214.95,13.95],[214.96,71.81913373],[215.04,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426121788,[[214.67,7.76],[214.66,64.08],[214.61,4.661],[214.6,102.11117365],[214.58,312.56]],[[214.87,7.46],[214.91,10.66],[214.95,13.95],[214.96,71.81913373],[215.04,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426122192,[[214.67,7.76],[214.66,64.08],[214.61,4.661],[214.6,102.11117365],[214.58,312.56]],[[214.87,7.46],[214.95,13.95],[214.96,71.81913373],[215.04,5.23258271],[215.06,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426122483,[[214.67,7.76],[214.66,64.08],[214.61,4.661],[214.6,102.11117365],[214.58,312.56]],[[214.87,7.46],[214.95,13.95],[214.96,71.81913373],[215.03,5.23258271],[215.06,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426122684,[[214.67,7.76],[214.66,64.08],[214.61,4.661],[214.6,102.11117365],[214.58,312.56]],[[214.87,7.46],[214.91,5.36],[214.95,13.95],[214.96,71.81913373],[215.03,5.23258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426122885,[[214.67,7.76],[214.61,4.661],[214.6,102.11117365],[214.58,312.56],[214.52,7.83784024]],[[214.87,7.46],[214.91,22.19],[214.96,71.81913373],[215.03,5.23258271],[215.11,10.46516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426123091,[[214.69,7.76],[214.68,61.5],[214.6,102.11117365],[214.58,312.56],[214.51,7.83784024]],[[214.88,21.41],[214.91,8.24],[214.96,71.81913373],[215.01,5.23258271],[215.04,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426123291,[[214.69,7.76],[214.66,9.2],[214.6,102.11117365],[214.58,312.56],[214.52,4.661]],[[214.88,21.41],[214.91,8.24],[214.96,71.81913373],[214.99,5.23258271],[215.02,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426124088,[[214.69,7.76],[214.66,2.7],[214.6,102.11117365],[214.58,312.56],[214.52,4.661]],[[214.88,21.41],[214.91,8.24],[214.96,71.81913373],[214.99,5.23258271],[215.02,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426124288,[[214.69,7.76],[214.66,2.7],[214.6,102.11117365],[214.58,312.56],[214.5,4.661]],[[214.88,21.41],[214.91,8.24],[214.96,71.81913373],[214.99,5.23258271],[215.02,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426125191,[[214.69,7.76],[214.66,2.7],[214.6,102.11117365],[214.58,312.56],[214.5,12.49884024]],[[214.88,21.41],[214.91,8.24],[214.96,71.81913373],[214.99,5.23258271],[215.02,7.84887406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426125392,[[214.61,7.76],[214.6,102.11117365],[214.58,312.56],[214.46,4.661],[214.45,7.83784024]],[[214.84,13.95],[214.87,5.74808822],[214.91,8.24],[214.94,5.23258271],[214.96,71.81913373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426125591,[[214.61,7.76],[214.6,102.11117365],[214.58,314.44],[214.46,4.661],[214.44,7.83784024]],[[214.79,7.46],[214.8,13.95],[214.91,8.24],[214.93,5.23258271],[214.96,79.66800779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426125792,[[214.61,7.76],[214.6,102.11117365],[214.58,314.44],[214.46,4.661],[214.44,7.83784024]],[[214.79,18.04],[214.8,13.95],[214.93,5.23258271],[214.96,79.66800779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426126093,[[214.61,7.76],[214.58,314.44],[214.46,4.661],[214.44,7.83784024],[214.27,19.01138429]],[[214.79,31.99],[214.96,79.66800779],[215.21,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426126290,[[214.61,7.76],[214.58,314.44],[214.46,4.661],[214.44,7.83784024],[214.27,333.01138429]],[[214.79,31.99],[214.96,79.66800779],[215.12,320.0],[215.21,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426126491,[[214.61,7.76],[214.58,314.44],[214.41,4.661],[214.4,13.95],[214.27,333.01138429]],[[214.79,31.99],[214.82,312.8],[214.96,71.81913373],[215.12,320.0],[215.21,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426126692,[[214.61,7.76],[214.58,314.44],[214.4,13.95],[214.27,333.01138429]],[[214.79,31.99],[214.82,312.8],[214.96,71.81913373],[215.12,320.0],[215.21,26.16291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426127491,[[214.61,7.76],[214.58,314.44],[214.46,4.661],[214.4,13.95],[214.33,0.80950941]],[[214.79,31.99],[214.82,312.8],[214.89,5.14349807],[214.92,7.71524711],[214.96,71.81913373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426127692,[[214.61,7.76],[214.58,314.44],[214.41,4.661],[214.4,13.95],[214.39,7.66754807]],[[214.79,31.99],[214.82,312.8],[214.89,5.14349807],[214.92,7.71524711],[214.96,71.81913373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426127890,[[214.61,7.76],[214.58,312.56],[214.41,4.661],[214.4,13.95],[214.39,7.66754807]],[[214.79,31.99],[214.82,312.8],[214.89,5.14349807],[214.92,7.71524711],[214.96,71.81913373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426128091,[[214.61,7.76],[214.58,312.56],[214.54,44.1],[214.41,4.661],[214.4,13.95]],[[214.79,31.99],[214.82,312.8],[214.89,5.14349807],[214.92,7.71524711],[214.96,71.81913373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426128292,[[214.58,312.56],[214.56,7.76],[214.41,4.661],[214.38,7.66754807],[214.33,0.80950941]],[[214.77,13.95],[214.78,7.46],[214.79,10.58],[214.82,312.8],[214.88,5.14349807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426128595,[[214.58,312.56],[214.56,7.76],[214.53,49.18],[214.38,4.661],[214.36,7.66754807]],[[214.74,13.95],[214.79,10.58],[214.82,312.8],[214.87,5.14349807],[214.9,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426128892,[[214.58,312.56],[214.56,7.76],[214.53,119.06],[214.38,4.661]],[[214.74,13.95],[214.79,10.58],[214.82,312.8],[214.87,5.14349807],[214.9,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426128893,[[214.58,312.56],[214.56,7.76],[214.53,119.06],[214.38,4.661],[214.37,1347.24754807]],[[214.74,13.95],[214.79,10.58],[214.82,312.8],[214.87,5.14349807],[214.9,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426129098,[[214.56,7.76],[214.53,119.06],[214.45,312.84],[214.38,4.661],[214.37,1339.58]],[[214.73,21.41],[214.79,10.58],[214.82,312.8],[214.87,5.14349807],[214.89,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426129394,[[214.56,7.76],[214.51,22.24],[214.45,312.84],[214.38,4.661],[214.37,1339.58]],[[214.73,21.41],[214.79,10.58],[214.82,312.8],[214.86,5.14349807],[214.89,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426129796,[[214.56,7.76],[214.51,22.24],[214.45,312.84],[214.38,4.661],[214.37,1339.58]],[[214.73,21.41],[214.79,10.58],[214.82,312.8],[214.85,5.14349807],[214.88,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426129991,[[214.56,7.76],[214.51,22.24],[214.45,312.84],[214.38,4.661],[214.37,1339.58]],[[214.73,21.41],[214.79,10.58],[214.82,312.8],[214.86,5.14349807],[214.88,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426130192,[[214.56,7.76],[214.51,22.24],[214.45,312.84],[214.38,4.661],[214.37,1339.58]],[[214.73,55.46],[214.81,13.95],[214.82,312.8],[214.88,5.14349807],[214.9,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426130896,[[214.56,7.76],[214.51,22.24],[214.45,312.84],[214.38,4.661],[214.37,1339.58]],[[214.73,69.41],[214.82,312.8],[214.86,5.14349807],[214.89,7.71524711],[214.94,10.28699615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426131496,[[214.56,7.76],[214.51,22.24],[214.45,312.84],[214.38,4.661],[214.37,1339.58]],[[214.73,69.41],[214.82,312.8],[214.86,5.14349807],[214.89,7.71524711],[214.95,10.28699615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426132197,[[214.56,7.76],[214.51,22.24],[214.45,312.84],[214.38,4.661],[214.37,1339.58]],[[214.73,69.41],[214.82,312.8],[214.85,5.14349807],[214.88,7.71524711],[214.94,10.28699615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426132589,[[214.56,7.76],[214.51,22.24],[214.45,312.84],[214.38,4.661],[214.37,1339.58]],[[214.73,69.41],[214.82,312.8],[214.84,5.14349807],[214.88,7.71524711],[214.93,10.28699615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426132896,[[214.56,7.76],[214.51,22.24],[214.45,312.84],[214.38,4.661],[214.37,1339.58]],[[214.73,69.41],[214.82,312.8],[214.84,5.14349807],[214.87,7.71524711],[214.93,10.28699615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426133089,[[214.56,7.76],[214.51,22.24],[214.45,312.84],[214.38,4.661],[214.37,1339.58]],[[214.73,69.41],[214.82,312.8],[214.84,5.14349807],[214.87,7.71524711],[214.91,1341.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426133291,[[214.46,7.76],[214.45,312.84],[214.26,7.66754807],[214.25,163.37787784],[214.2,1351.30339742]],[[214.71,13.95],[214.72,5.73919196],[214.73,48.0],[214.79,5.14349807],[214.82,320.51524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426133492,[[214.46,7.76],[214.45,312.84],[214.43,10.14],[214.26,7.66754807],[214.25,163.37787784]],[[214.65,13.95],[214.73,48.0],[214.79,5.14349807],[214.82,320.51524711],[214.93,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426133698,[[214.46,7.76],[214.45,312.84],[214.43,10.14],[214.26,7.66754807],[214.25,163.37787784]],[[214.64,57.77],[214.79,5.14349807],[214.81,13.98],[214.82,320.51524711],[214.94,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426134092,[[214.46,7.76],[214.45,312.84],[214.43,10.14],[214.26,7.66754807],[214.25,163.37787784]],[[214.64,57.77],[214.8,5.14349807],[214.81,13.98],[214.82,320.51524711],[214.94,13.08145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426134396,[[214.46,7.76],[214.45,312.84],[214.43,10.14],[214.32,4.661],[214.28,13.95]],[[214.64,57.77],[214.8,5.14349807],[214.81,13.98],[214.82,312.8],[214.83,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426135191,[[214.46,7.76],[214.45,312.84],[214.43,10.14],[214.32,4.661],[214.28,13.95]],[[214.64,57.77],[214.79,5.14349807],[214.81,13.98],[214.82,320.51524711],[214.99,338.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426135393,[[214.46,7.76],[214.45,312.84],[214.29,4.661],[214.28,13.95]],[[214.64,57.77],[214.79,5.14349807],[214.81,13.98],[214.82,320.51524711],[214.99,338.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426135394,[[214.46,7.76],[214.45,312.84],[214.29,4.661],[214.28,13.95],[214.2,1341.08]],[[214.64,57.77],[214.79,5.14349807],[214.81,13.98],[214.82,320.51524711],[214.87,10.28699615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426135594,[[214.46,7.76],[214.45,312.84],[214.43,45.18],[214.29,4.661],[214.28,13.95]],[[214.64,57.77],[214.79,5.14349807],[214.81,13.98],[214.82,320.51524711],[214.88,10.28699615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426135794,[[214.46,7.76],[214.45,312.84],[214.43,45.18],[214.29,4.661],[214.28,13.95]],[[214.64,57.77],[214.79,5.14349807],[214.81,13.98],[214.82,320.51524711],[214.87,10.28699615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426136193,[[214.46,7.76],[214.45,312.84],[214.43,45.18],[214.29,4.661],[214.28,13.95]],[[214.64,57.77],[214.79,5.14349807],[214.81,13.98],[214.82,320.51524711],[214.88,10.28699615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426136399,[[214.46,7.76],[214.45,312.84],[214.43,45.18],[214.29,4.661],[214.28,13.95]],[[214.64,57.77],[214.78,5.14349807],[214.81,21.69524711],[214.82,312.8],[214.87,10.28699615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426136693,[[214.46,7.76],[214.45,312.84],[214.43,45.18],[214.29,4.661],[214.28,13.95]],[[214.64,42.36],[214.79,13.95],[214.8,5.14349807],[214.81,13.98],[214.82,312.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426137097,[[214.46,7.76],[214.45,312.84],[214.43,45.18],[214.29,4.661],[214.28,13.95]],[[214.64,42.36],[214.79,13.95],[214.81,19.12349807],[214.82,312.8],[214.89,10.28699615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426137293,[[214.46,7.76],[214.45,312.84],[214.43,45.18],[214.29,4.661],[214.28,21.61754807]],[[214.64,42.36],[214.79,13.95],[214.8,5.14349807],[214.81,13.98],[214.82,312.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426137491,[[214.46,7.76],[214.45,312.84],[214.43,45.18],[214.29,4.661],[214.28,21.61754807]],[[214.64,42.36],[214.77,13.95],[214.8,5.14349807],[214.81,13.98],[214.82,312.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426137690,[[214.46,7.76],[214.45,312.84],[214.43,45.18],[214.29,4.661],[214.28,21.61754807]],[[214.64,7.46],[214.67,25.62],[214.77,13.95],[214.8,5.14349807],[214.82,312.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426137889,[[214.46,7.76],[214.45,312.84],[214.43,45.18],[214.31,4.661],[214.3,7.66754807]],[[214.64,7.46],[214.67,25.62],[214.77,13.95],[214.82,312.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426137890,[[214.46,7.76],[214.45,312.84],[214.43,45.18],[214.31,4.661],[214.3,7.66754807]],[[214.64,7.46],[214.67,25.62],[214.77,13.95],[214.82,317.94349807],[214.85,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426138088,[[214.46,7.76],[214.45,312.84],[214.43,45.18],[214.31,12.32854807],[214.26,10.22339742]],[[214.64,7.46],[214.67,25.62],[214.77,13.95],[214.82,312.8],[214.83,5.14349807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426138293,[[214.46,7.76],[214.45,312.84],[214.43,45.18],[214.33,5.47050941],[214.32,7.66754807]],[[214.64,7.46],[214.67,25.62],[214.77,13.95],[214.82,317.94349807],[214.85,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426138492,[[214.46,7.76],[214.45,312.84],[214.43,45.18],[214.33,5.47050941],[214.32,7.66754807]],[[214.64,7.46],[214.67,25.62],[214.81,13.95],[214.82,317.94349807],[214.85,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426139293,[[214.46,7.76],[214.45,312.84],[214.43,45.18],[214.33,13.13805748],[214.28,24.17339742]],[[214.64,7.46],[214.67,25.62],[214.81,19.09349807],[214.82,312.8],[214.84,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426140200,[[214.46,7.76],[214.45,312.84],[214.43,45.18],[214.33,13.13805748],[214.29,314.0]],[[214.8,7.46],[214.81,19.09349807],[214.84,7.71524711],[214.89,13.97],[215.88,91.57019746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426140401,[[214.46,7.76],[214.45,312.84],[214.43,49.841],[214.38,7.66754807],[214.33,0.80950941]],[[214.78,7.46],[214.79,5.75922751],[214.84,5.14349807],[214.86,7.71524711],[214.9,313.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426140600,[[214.47,4.661],[214.46,7.76],[214.45,326.79],[214.43,52.84754807],[214.38,10.22339742]],[[214.78,7.46],[214.81,13.95],[214.82,7.12],[214.89,5.14349807],[214.9,313.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426140797,[[214.5,7.76],[214.49,4.661],[214.45,326.79],[214.43,52.84754807],[214.38,10.22339742]],[[214.78,7.46],[214.81,13.95],[214.82,7.12],[214.89,5.14349807],[214.9,313.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426141404,[[214.5,7.76],[214.49,4.661],[214.45,334.45754807],[214.43,45.18],[214.39,10.22339742]],[[214.78,7.46],[214.81,13.95],[214.82,7.12],[214.88,5.14349807],[214.9,313.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426141612,[[214.5,7.76],[214.45,317.501],[214.44,7.66754807],[214.43,13.95],[214.38,10.22339742]],[[214.78,7.46],[214.81,13.95],[214.82,7.12],[214.87,5.14349807],[214.9,320.73524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426141798,[[214.52,7.76],[214.51,6.68],[214.45,317.501],[214.43,21.61754807],[214.37,10.22339742]],[[214.76,7.46],[214.77,2.5286742],[214.81,13.95],[214.82,7.12],[214.86,5.14349807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426141998,[[214.52,7.76],[214.51,6.68],[214.45,317.501],[214.43,21.61754807],[214.37,10.22339742]],[[214.76,7.46],[214.81,13.95],[214.82,7.12],[214.86,5.14349807],[215.06,18.31403949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426142404,[[214.52,7.76],[214.51,6.68],[214.45,317.501],[214.43,21.61754807],[214.38,10.22339742]],[[214.76,7.46],[214.81,13.95],[214.82,7.12],[214.85,5.14349807],[214.88,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426142710,[[214.54,7.76],[214.53,7.78],[214.45,317.501],[214.43,21.61754807],[214.38,10.22339742]],[[214.74,7.46],[214.81,13.95],[214.82,7.12],[214.85,5.14349807],[214.88,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426143107,[[214.54,7.76],[214.53,7.78],[214.45,317.501],[214.44,7.66754807],[214.43,13.95]],[[214.74,7.46],[214.81,13.95],[214.82,7.12],[214.85,5.14349807],[214.88,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426143309,[[214.54,7.76],[214.53,7.78],[214.45,331.451],[214.44,7.66754807],[213.69,73.15317562]],[[214.74,7.46],[214.84,13.95],[214.85,5.14349807],[214.88,7.71524711],[215.41,52.32582712]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426143509,[[214.54,7.76],[214.53,7.78],[214.47,12.32854807],[214.45,326.79],[214.41,10.22339742]],[[214.74,7.46],[214.81,17.97],[214.89,5.14349807],[214.91,1348.79524711],[214.97,24.25699615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426143809,[[214.54,7.76],[214.53,7.78],[214.47,12.32854807],[214.45,326.79],[214.42,10.22339742]],[[214.74,7.46],[214.81,17.97],[214.89,5.14349807],[214.91,1341.08],[214.92,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426144108,[[214.54,7.76],[214.53,7.78],[214.48,12.32854807],[214.45,326.79],[214.42,10.22339742]],[[214.74,7.46],[214.81,17.97],[214.89,5.14349807],[214.91,1341.08],[214.92,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426144410,[[214.54,7.76],[214.53,7.78],[214.48,12.32854807],[214.45,326.79],[214.43,10.22339742]],[[214.74,7.46],[214.81,17.97],[214.89,5.14349807],[214.91,1341.08],[214.92,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426144706,[[214.54,7.76],[214.53,7.78],[214.5,7.66754807],[214.48,18.611],[214.45,323.06339742]],[[214.86,13.68],[214.88,13.95],[214.91,1346.22349807],[214.94,7.71524711],[215.0,10.28699615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426144915,[[214.54,7.76],[214.53,7.78],[214.51,12.32854807],[214.48,13.95],[214.45,323.06339742]],[[214.84,21.41],[214.85,5.76762171],[214.86,13.68],[214.91,1341.08],[214.92,5.14349807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426145113,[[214.54,7.76],[214.53,7.78],[214.51,12.32854807],[214.48,13.95],[214.46,10.22339742]],[[214.82,7.46],[214.83,2.53137638],[214.84,13.95],[214.86,13.68],[214.91,1341.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426145307,[[214.54,7.76],[214.53,7.78],[214.51,4.661],[214.49,7.66754807],[214.48,13.95]],[[214.81,2.53179617],[214.84,13.95],[214.86,13.68],[214.89,5.14349807],[214.91,1341.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426145504,[[214.54,7.76],[214.53,7.78],[214.51,4.661],[214.49,7.66754807],[214.48,13.95]],[[214.8,7.46],[214.84,13.95],[214.86,13.68],[214.89,5.14349807],[214.91,1341.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426145812,[[214.54,7.76],[214.53,12.441],[214.5,7.66754807],[214.46,13.95],[214.45,323.06339742]],[[214.8,7.46],[214.85,13.95],[214.86,13.68],[214.9,318.16349807],[214.91,1341.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426146011,[[214.54,7.76],[214.48,7.66754807],[214.45,312.84],[214.44,13.95],[214.43,14.88339742]],[[214.8,21.41],[214.86,13.68],[214.89,5.14349807],[214.9,313.02],[214.91,1348.79524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426146311,[[214.45,312.84],[214.44,13.95]],[[214.8,21.41],[214.86,13.68],[214.9,313.02],[214.91,1348.79524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426146312,[[214.56,7.39],[214.55,4.18],[214.47,4.66],[214.46,7.66754807],[214.45,312.84]],[[214.78,7.22],[214.79,5.77126618],[214.8,13.95],[214.86,18.82349807],[214.88,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426146511,[[214.56,7.39],[214.55,4.18],[214.47,4.66],[214.46,7.66754807],[214.45,312.84]],[[214.76,7.22],[214.77,2.53273467],[214.8,13.95],[214.86,18.82349807],[214.89,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426146713,[[214.56,7.39],[214.55,4.18],[214.47,4.66],[214.45,312.84],[214.44,21.61754807]],[[214.75,2.53387245],[214.8,13.95],[214.84,5.14349807],[214.86,13.68],[214.87,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426147015,[[214.56,7.39],[214.47,4.66],[214.45,312.84],[214.44,21.61754807],[214.33,13.87257648]],[[214.74,7.22],[214.83,13.95],[214.84,5.14349807],[214.86,13.68],[214.87,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426147315,[[214.57,2.0],[214.56,7.39],[214.46,4.66],[214.45,320.50754807],[214.44,13.95]],[[214.74,7.22],[214.83,13.95],[214.84,5.14349807],[214.86,21.39524711],[215.39,52.32582712]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426147511,[[214.56,7.39],[214.46,4.66],[214.45,320.50754807],[214.34,327.06306707]],[[214.74,7.22],[214.83,13.95],[214.84,5.14349807],[214.86,21.39524711],[215.39,52.32582712]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426147711,[[214.56,7.39],[214.54,4.42],[214.45,312.84],[214.43,7.66754807],[214.42,4.66]],[[214.73,2.53514023],[214.74,7.22],[214.75,13.95],[214.76,8.04],[214.82,5.14349807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426147911,[[214.56,7.39],[214.45,312.84],[214.43,7.66754807],[214.42,4.66],[214.27,19.01138429]],[[214.72,7.22],[214.75,13.95],[214.76,8.04],[214.82,5.14349807],[214.9,323.30699615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426148115,[[214.43,7.66754807],[214.27,333.01138429]],[[214.72,21.17],[214.76,8.04],[214.82,5.14349807],[214.9,323.30699615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426148415,[[214.46,7.39],[214.45,312.98],[214.44,4.12],[214.4,7.66754807],[214.35,10.22339742]],[[214.7,7.22],[214.71,19.72856883],[214.76,8.04],[214.79,5.14349807],[214.81,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426148616,[[214.48,7.39],[214.47,4.12],[214.45,312.98],[214.4,7.66754807],[214.35,24.17339742]],[[214.7,7.22],[214.71,13.95],[214.76,8.04],[214.79,5.14349807],[214.81,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426148921,[[214.48,7.39],[214.47,4.12],[214.45,312.98],[214.4,4.66],[214.39,7.66754807]],[[214.68,7.22],[214.69,2.53627287],[214.71,13.95],[214.76,8.04],[214.77,5.14349807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426149109,[[214.48,7.39],[214.47,4.12],[214.45,312.98],[214.41,4.66],[214.4,7.66754807]],[[214.68,7.22],[214.71,13.95],[214.76,8.04],[214.78,5.14349807],[214.81,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426149313,[[214.48,7.39],[214.47,4.12],[214.45,312.98],[214.41,4.66],[214.4,7.66754807]],[[214.68,7.22],[214.75,13.95],[214.76,8.04],[214.78,5.14349807],[214.81,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426149514,[[214.48,7.39],[214.47,4.12],[214.45,312.98],[214.42,7.66754807],[214.36,10.22339742]],[[214.68,7.22],[214.75,13.95],[214.76,8.04],[214.8,5.14349807],[214.83,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426150018,[[214.48,7.39],[214.45,312.98],[214.4,7.66754807],[214.35,24.17339742],[214.29,13.06306707]],[[214.68,7.22],[214.75,13.95],[214.76,8.04],[214.78,5.14349807],[214.81,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426150212,[[214.49,119.24],[214.48,7.39],[214.45,312.98],[214.38,7.66754807],[214.35,13.95]],[[214.72,7.22],[214.73,13.95],[214.76,13.18349807],[214.79,7.71524711],[214.85,10.28699615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426150413,[[214.49,119.24],[214.48,7.39],[214.45,312.98],[214.39,7.66754807],[214.35,13.95]],[[214.7,7.22],[214.71,19.7323978],[214.76,8.04],[214.77,5.14349807],[214.79,7.71524711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426150717,[[214.49,119.24],[214.48,7.39],[214.45,312.98],[214.39,7.66754807],[214.35,13.95]],[[214.68,7.22],[214.69,5.7823978],[214.71,13.95],[214.76,8.04],[214.77,5.14349807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426151017,[[214.49,119.24],[214.48,7.39],[214.45,312.98],[214.4,4.66],[214.39,7.66754807]],[[214.71,13.95],[214.76,8.04],[214.77,5.14349807],[215.68,83.72132339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426162627,[[214.36,7.39],[214.35,61.04],[214.32,318.49151985],[214.3,7.66754807],[214.27,0.72309039]],[[214.59,7.22],[214.6,313.08],[214.62,189.87170556],[214.63,13.95],[214.73,5.14349807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426219080,[[214.91,7.23],[214.89,3.86],[214.83,102.75922054],[214.8,312.88],[214.71,4.66]],[[215.12,24.6806735],[215.15,4.02],[215.2,317.98349807],[215.23,77.55693824],[215.27,1340.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426261016,[[214.86,7.79],[214.85,118.48],[214.83,7.66754807],[214.82,312.6],[214.78,14.88339742]],[[215.08,7.64],[215.14,5.14349807],[215.17,7.71524711],[215.23,322.86699615],[215.26,71.07738366]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426275126,[[215.23,0.0295863],[215.21,7.22],[215.19,90.54],[215.13,312.4],[215.03,7.66754807]],[[215.33,7.07],[215.38,0.80839054],[215.42,13.36],[215.49,13.95],[215.5,312.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426337070,[[215.46,43.16],[215.45,7.76],[215.41,7.66754807],[215.38,104.11361233],[215.35,10.22339742]],[[215.63,3.22020647],[215.64,7.45],[215.65,0.8073684],[215.69,4.52],[215.7,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426358302,[[215.56,7.76],[215.55,120.58],[215.5,5.09364422],[215.48,316.14],[215.47,7.66754807]],[[215.77,7.45],[215.8,7.68],[215.91,13.95],[215.92,311.52],[215.95,5.94991231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426415837,[[215.36,7.21],[215.33,18.32],[215.29,5.09364422],[215.26,7.66754807],[215.21,10.22339742]],[[215.56,21.19],[215.6,52.8],[215.67,5.14349807],[215.68,311.52],[216.58,83.72132339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426457470,[[215.51,70.74],[215.47,102.25064513],[215.43,5.09364422],[215.41,7.66754807],[215.39,311.5]],[[215.7,13.91],[215.78,23.52],[215.82,0.80693781],[215.86,311.52],[215.88,5.14349807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426498702,[[215.27,7.21],[215.23,38.7556678],[215.16,7.66754807],[215.1,322.04339742],[215.06,4.639]],[[215.37,0.03561228],[215.4,7.77],[215.44,5.0556678],[215.54,13.91],[215.57,316.84349807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426520606,[[214.83,7.38],[214.82,126.7556678],[214.75,312.06],[214.67,7.66754807],[214.61,10.22339742]],[[214.99,7.31],[215.0,5.0556678],[215.04,13.91],[215.06,69.86],[215.14,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426567949,[[215.27,7.62],[215.15,7.94006538],[215.13,311.84],[215.06,4.639],[215.0,4.99973168]],[[215.41,34.79],[215.42,7.94006538],[215.46,13.91],[215.47,311.84],[215.66,5.08917464]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426620583,[[215.61,7.76],[215.6,7.94006538],[215.59,3.73918521],[215.57,4.99973168],[215.55,30.28]],[[215.78,7.38],[215.82,400.56],[215.89,7.94006538],[215.94,1336.58],[215.96,5.08917464]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426625190,[[215.66,7.76],[215.65,26.20006538],[215.62,3.73918521],[215.6,4.639],[215.59,4.99973168]],[[215.83,7.38],[215.87,126.38],[215.93,21.85006538],[215.95,311.6],[216.03,112.79331773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426684755,[[215.68,3.73918521],[215.66,7.1],[215.65,4.99973168],[215.64,5.03383116],[215.62,7.49959752]],[[215.74,0.03122773],[215.84,14.1],[215.85,13.91],[215.86,5.03383116],[215.9,311.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426718286,[[215.57,7.81],[215.55,3.82748896],[215.52,4.99973168],[215.5,316.50701171],[215.49,7.49959752]],[[215.7,7.1],[215.71,5.04701171],[215.78,13.91],[215.79,126.2],[215.82,5.08917464]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426767830,[[215.62,7.5],[215.61,5.04701171],[215.6,3.80908602],[215.58,82.92],[215.57,4.99973168]],[[215.77,7.32],[215.78,89.6],[215.81,67.35084179],[215.82,5.04701171],[215.83,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426787336,[[215.51,3.80717234],[215.5,7.28],[215.48,4.99973168],[215.46,5.04701171],[215.45,7.49959752]],[[215.65,7.12],[215.68,5.04701171],[215.69,402.76],[215.71,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426854407,[[214.84,7.7],[214.83,73.78],[214.78,9.69012288],[214.77,312.26],[214.63,1338.12]],[[214.96,0.03447432],[215.0,5.04701171],[215.01,7.83],[215.04,13.91],[215.05,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426877025,[[214.83,80.67],[214.8,312.4],[214.76,5.04701171],[214.74,3.83339457],[214.71,4.99973168]],[[214.91,0.03257518],[214.94,7.73],[214.99,5.04701171],[215.0,9.38],[215.17,5.08917464]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426932476,[[214.79,7.76],[214.75,4.99973168],[214.73,4.38],[214.72,12.54660923],[214.66,322.85946336]],[[214.91,5.04701171],[214.92,8.04],[214.93,123.14],[215.01,326.75],[215.02,66.09566144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756426980113,[[214.81,7.3],[214.8,0.03330749],[214.79,4.99973168],[214.77,12.54660923],[214.71,9.99946336]],[[214.85,0.0353383],[214.92,122.78],[214.94,7.78],[214.98,18.95701171],[215.01,317.92917464]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427022044,[[214.88,7.65],[214.85,3.887864],[214.83,312.8],[214.82,4.99973168],[214.81,17.14701171]],[[215.02,7.34],[215.03,23.61],[215.04,5.04701171],[215.19,5.08917464],[215.2,5.04701171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427047666,[[214.81,7.34],[214.78,3.88383227],[214.75,4.99973168],[214.73,5.04701171],[214.72,7.49959752]],[[214.93,7.4],[214.94,47.76701171],[214.95,13.97],[215.01,0.80979197],[215.1,7.63376196]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427102023,[[214.91,7.58],[214.9,3.88691627],[214.87,439.53973168],[214.84,10.59375224],[214.79,14.65646336]],[[214.98,3.12369883],[214.99,7.81],[215.12,21.41],[215.14,0.80929292],[215.15,64.88462191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427158678,[[215.3,7.16],[215.29,3.85132194],[215.26,9.75103497],[215.23,7.49959752],[213.08,57.47749513]],[[215.37,0.03323566],[215.43,7.7],[215.44,4.75130329],[215.45,88.6],[215.46,0.80811834]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427209931,[[215.36,7.22],[215.28,4.7500958],[215.27,73.82],[215.26,3.87988619],[215.23,4.99973168]],[[215.47,128.4],[215.49,4.7500958],[215.61,312.90746206],[215.7,4.7500958],[215.71,5.08917464]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427238643,[[215.53,0.02966491],[215.5,3.87988619],[215.49,7.71],[215.48,4.99973168],[215.45,7.49959752]],[[215.61,432.82],[215.63,7.06],[215.66,13.97],[215.68,4.7500958],[215.73,5.08917464]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427282078,[[216.03,0.03415611],[216.0,7.62],[215.96,4.7500958],[215.94,2.66],[215.75,89.42496996]],[[216.11,7.54],[216.16,0.80551826],[216.18,13.97],[216.37,124.0],[216.46,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427321119,[[216.68,64.6076],[216.66,71.7436],[216.63,69.3723958],[216.6,64.6316],[216.57,326.0577]],[[216.77,0.03076911],[216.81,7.02],[216.84,4.7500958],[216.86,4.15],[216.95,64.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427364548,[[217.24,4.11533319],[217.21,7.77],[217.18,28.32664819],[217.08,11.47675033],[216.95,7.53419536]],[[217.3,0.02996694],[217.42,7.3],[217.46,58.54],[217.47,7.80664819],[217.58,309.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427384465,[[217.78,7.17],[217.77,0.02941014],[217.72,7.80664819],[217.68,0.16433],[217.63,19.4]],[[217.87,20.13112191],[217.92,7.49],[218.0,2.0],[218.01,7.80664819],[218.4,5.09091529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427401170,[[217.22,0.03079695],[217.1,7.17],[217.08,7.80664819],[217.04,149.76],[217.0,308.82]],[[217.25,7.49],[217.26,0.03415738],[217.36,7.80664819],[217.42,24.28],[217.44,308.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427442008,[[216.07,7.61],[216.06,12.91856683],[216.04,122.45488086],[216.03,310.06],[215.91,1328.9]],[[216.34,7.18],[216.38,5.26],[216.4,12.91856683],[216.43,323.92],[216.63,12.91856683]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427477723,[[215.35,7.64],[215.34,322.15312029],[215.14,3.6099466],[215.11,5.02279691],[215.08,7.53419536]],[[215.54,7.49],[215.55,0.03187177],[215.63,10.83312029],[215.69,311.16],[215.73,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427507756,[[215.76,6.5798455],[215.73,7.24],[215.71,3.6099466],[215.7,0.03035279],[215.68,316.40279691]],[[215.99,7.72],[216.01,6.5798455],[216.05,5.0],[216.08,311.38],[216.15,6.5798455]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427526079,[[216.36,0.03349391],[216.27,7.24],[216.26,10.7973106],[216.16,27.248],[216.14,3.76027735]],[[216.48,7.72],[216.49,10.7973106],[216.52,162.18],[216.58,311.06],[216.7,5.09091529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427564301,[[215.91,7.38],[215.9,6.57192705],[215.89,0.03147256],[215.88,145.02],[215.86,310.58]],[[216.14,7.67],[216.15,6.57192705],[216.22,5.02],[216.3,6.57192705],[216.42,5.09091529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427614240,[[215.97,0.02998907],[215.91,3.82781151],[215.89,13.80192705],[215.88,5.02279691],[215.86,7.53419536]],[[216.07,7.17],[216.08,317.61192705],[216.14,6.74],[216.17,13.89],[216.24,5.09091529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427658275,[[215.37,7.56],[215.36,6.57192705],[215.28,3.8055593],[215.27,16.38],[215.25,11.59472396]],[[215.43,0.03145606],[215.54,7.3],[215.6,6.57192705],[215.61,3.38],[215.63,311.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427680288,[[215.44,7.27],[215.41,3.8055593],[215.39,561.32558093],[215.36,7.53419536],[215.1,25.11398455]],[[215.52,0.02959422],[215.6,7.43],[215.63,14.8],[215.64,6.57192705],[215.67,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427711920,[[215.54,0.03265988],[215.5,7.68],[215.47,30.92],[215.44,6.57192705],[215.42,3.82878256]],[[215.63,7.76],[215.69,48.71192705],[215.75,13.89],[215.76,311.88],[215.85,6.57192705]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427754947,[[215.72,0.03020288],[215.65,7.09],[215.62,10.41086552],[215.59,5.02279691],[215.31,25.11398455]],[[215.79,7.04],[215.84,6.58208296],[215.85,29.1],[215.87,13.89],[215.94,311.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427806784,[[215.91,7.71],[215.9,136.08],[215.89,314.80638736],[215.88,6.57099142],[215.86,5.02279691]],[[216.06,7.47],[216.1,6.57099142],[216.18,341.23],[216.21,112.34438541],[216.3,7.63637294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427834500,[[216.23,0.03234025],[216.19,4.08244087],[216.18,142.91],[216.16,3.78638736],[216.14,5.02279691]],[[216.32,7.31],[216.35,4.08244087],[216.37,0.80472661],[216.4,13.89],[216.41,135.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427892649,[[215.83,3.77981966],[215.82,4.09040063],[215.8,139.34279691],[215.77,7.53419536],[215.6,331.57978918]],[[215.89,0.03447471],[216.01,11.36040063],[216.07,18.43],[216.17,5.09091529],[216.19,11.72677357]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427910064,[[215.65,3.77981966],[215.64,145.15040063],[215.62,5.02279691],[215.59,7.53419536],[215.55,315.902]],[[215.75,0.03512574],[215.76,7.27],[215.79,4.09040063],[215.88,24.72],[216.05,5.09091529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756427954786,[[215.41,140.77],[215.34,3.79900033],[215.33,6.59648124],[215.31,5.02279691],[215.28,7.53419536]],[[215.49,0.03384268],[215.57,13.70648124],[215.66,23.14],[215.81,5.09091529],[215.83,7.63637294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756428001237,[[215.66,319.38],[215.62,3.78931171],[215.61,4.08978009],[215.6,131.72],[215.59,5.02279691]],[[215.8,7.32],[215.81,4.08978009],[215.91,412.36],[215.93,4.08978009],[216.06,5.09091529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756428068080,[[215.37,3.82806139],[215.36,7.46],[215.34,316.60279691],[215.33,130.08],[215.31,7.53419536]],[[215.48,11.38978009],[215.54,111.66],[215.57,13.9],[215.58,311.72],[215.67,9.18069538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756428072084,[[215.5,3.82806139],[215.48,7.46],[215.47,5.02279691],[215.46,4.08978009],[215.44,7.53419536]],[[215.62,7.3],[215.63,4.08978009],[215.67,24.98],[215.71,311.78],[215.91,136.72728823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756428135828,[[215.76,0.03391728],[215.66,11.64874243],[215.64,17.44978009],[215.63,5.13189504],[215.6,7.53419536]],[[215.86,13.9],[215.87,128.06],[215.89,71.80127433],[216.31,33.09094941],[216.4,40.71339716]]]
["bitfinex-derivatives","SOLF0:USTF0",1756428181044,[[214.98,7.65],[214.96,4.92732073],[214.93,7.26],[214.89,4.11823479],[214.88,312.1]],[[215.14,5.63],[215.22,13.9],[215.28,4.11823479]]]
["bitfinex-derivatives","SOLF0:USTF0",1756428204159,[[214.9,7.27],[214.89,4.11823479],[214.88,129.58],[214.77,317.061],[214.76,4.11823479]],[[214.92,0.03177694],[215.04,5.64],[215.05,4.11823479],[215.12,16.96],[215.13,5.09091529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756428236881,[[215.29,0.02970935],[215.27,7.34],[215.26,4.11823479],[215.18,4.11823479],[214.78,563.11398455]],[[215.37,5.65],[215.42,4.11823479],[215.46,67.33116652],[215.47,60.44],[215.51,312.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756428289518,[[215.19,4.1819],[215.14,319.68],[215.13,65.0706],[215.12,2.60859243],[215.11,15.99684196]],[[215.25,5.65],[215.26,2.64030216],[215.31,65.0169],[215.32,13.96],[215.33,65.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756428345761,[[214.78,65.1768],[214.77,0.03359439],[214.75,65.185],[214.73,65.1908],[214.71,197.84583216]],[[214.94,4.94],[214.95,50.44],[215.0,65.1113],[215.04,8.37],[215.05,65.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756428371091,[[215.38,0.03432215],[215.31,65.0158],[215.3,11.83823216],[215.29,65.0215],[214.86,12.55699227]],[[215.48,4.91],[215.49,4.9361535],[215.5,439.68],[215.52,64.9536],[215.54,69.07573216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756428431919,[[215.0,199.6277],[214.98,65.116],[214.94,65.1275],[214.93,6.61340289]],[[215.12,312.28],[215.16,4.99],[215.17,6.61340289],[215.18,85.96],[215.22,71.65800289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756428452232,[[215.14,7.28],[215.13,65.0694],[215.12,65.0738],[215.09,65.083],[215.06,65.0915]],[[215.24,0.03108211],[215.26,4.95],[215.31,65.0166],[215.33,65.0118],[215.36,65.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756428510182,[[215.09,0.03488357],[215.08,4.184],[215.06,7.49],[215.02,65.1038],[215.0,69.22341299]],[[215.12,4.741e-05],[215.14,4.183],[215.16,4.11451299],[215.18,126.66],[215.26,70.12361529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756428563123,[[214.94,0.03085038],[214.88,7.74],[214.83,312.4],[214.81,191.0472],[214.76,65.1825]],[[214.98,5.02],[214.99,4.12746439],[215.01,125.94],[215.02,79.0649],[215.04,65.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1756428626180,[[215.06,7.75],[215.0,2.61999365],[214.99,79.24],[214.96,312.46],[214.89,7.63004196]],[[215.1,2.61999365],[215.13,5.04],[215.16,2.61999365],[215.19,29.18],[215.26,5.09091529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756428672908,[[215.01,0.03490514],[215.0,7.82],[214.99,72.917422],[214.97,65.118],[214.96,10.24679793]],[[215.11,5.08],[215.14,2.61675597],[215.17,83.2197],[215.2,5.09091529],[215.23,391.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1756428687826,[[215.0,12.0056],[214.99,5.18796603],[214.96,72.75124196],[214.95,127.47981934],[214.9,387.58549382]],[[215.08,2.53257392],[215.11,9.23981934],[215.12,65.0743],[215.14,65.0691],[215.16,65.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756428729651,[[215.01,7.55],[215.0,4.11981934],[214.99,5.18334205],[214.96,7.77501307],[214.93,28.86]],[[215.14,5.16],[215.15,101.58345362],[215.17,4.11981934],[215.27,5.9903708],[215.3,7.7722658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756428757870,[[214.9,7.52],[214.89,4.11981934],[214.88,5.18334205],[214.85,7.77501307],[214.8,10.3666841]],[[215.06,4.11981934],[215.07,439.9],[215.15,4.11981934],[215.17,5.18151053],[215.2,7.7722658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756428840441,[[214.49,7.64],[214.48,4.1957],[214.43,65.2825],[214.41,65.2882],[214.4,11.89483241]],[[214.58,5.2],[214.59,8.31341934],[214.6,101.82],[214.62,65.2262],[214.66,65.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1756428882059,[[214.32,4.1989],[214.31,7.73],[214.28,69.48182741],[214.27,0.72309039],[214.26,65.3339]],[[214.43,5.70624595],[214.45,5.23],[214.46,125.41352741],[214.49,65.2649],[214.51,5.18151053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756428884970,[[214.36,7.73],[214.35,4.1981],[214.31,4.15352741],[214.3,65.3219],[214.29,65.3241]],[[214.43,2.51573796],[214.46,121.24],[214.47,5.23],[214.52,70.43801053],[214.55,183.77480411]]]
["bitfinex-derivatives","SOLF0:USTF0",1756428921103,[[214.44,7.63],[214.43,5.20836455],[214.42,4.15352741],[214.4,7.77501307],[214.37,4.15352741]],[[214.58,5.22],[214.59,102.72164374],[214.6,32.62],[214.61,4.15352741],[214.66,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756428981459,[[214.47,7.76],[214.43,5.20836455],[214.42,4.15352741],[214.41,59.84],[214.4,321.01501307]],[[214.58,5.18],[214.59,4.15352741],[214.62,5.65073972],[214.64,53.5],[214.69,327.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756429047810,[[214.52,7.33],[214.51,5.20836455],[214.5,2.62901726],[214.48,67.57501307],[214.32,18.14169718]],[[214.63,7.84901726],[214.68,57.19105647],[214.72,16.60901726],[214.73,5.18151053],[214.92,142.13528688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756429053613,[[214.54,7.33],[214.53,5.20836455],[214.52,2.62901726],[214.5,7.77501307],[214.44,10.3666841]],[[214.63,5.22],[214.64,2.62901726],[214.7,67.79094307],[214.72,16.60901726],[214.74,318.34151053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756429097939,[[214.79,2.62901726],[214.77,7.29],[214.72,2.62901726],[214.7,5.20836455],[214.68,65.02]],[[214.86,5.2],[214.95,327.0],[214.97,5.18151053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756429173312,[[214.92,7.13],[214.87,5.20836455],[214.85,67.46647185],[214.84,7.77501307],[214.76,4.12647185]],[[214.99,5.2],[215.02,4.12647185],[215.08,0.80954707],[215.09,35.26],[215.15,4.12647185]]]
["bitfinex-derivatives","SOLF0:USTF0",1756429227262,[[215.07,7.66],[215.06,2.61654865],[215.05,5.20836455],[215.04,20.32],[215.02,7.77501307]],[[215.18,5.00898585],[215.19,5.21],[215.2,312.54],[215.24,118.52],[215.27,2.61654865]]]
["bitfinex-derivatives","SOLF0:USTF0",1756429252688,[[215.07,7.55],[215.04,379.47689307],[215.02,7.8249132],[214.99,7.77501307],[214.88,12.95835513]],[[215.14,2.61654865],[215.15,5.18],[215.26,29.43151053],[215.27,2.61654865],[215.29,7.7722658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756429295625,[[215.16,2.61654865],[215.12,117.92],[215.09,317.46836455],[215.06,7.77501307],[215.05,2.61654865]],[[215.27,5.17],[215.29,2.61654865],[215.32,351.32],[215.38,16.58654865],[215.41,5.18151053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756429373893,[[214.68,7.61],[214.67,312.26],[214.59,5.1816213]],[[214.84,5.23],[214.89,18.08390561],[214.94,323.18],[215.02,92.61081671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756429416724,[[214.3,7.6],[214.26,120.5],[214.22,0.81183222],[214.19,313.26],[214.15,5.1816213]],[[214.41,5.26],[214.42,0.03364343],[214.45,21.99390561],[214.49,13.97],[214.5,4.11390561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756429460274,[[213.92,7.23],[213.91,4.11390561],[213.86,5.1816213],[213.85,4.11390561]],[[214.08,4.62],[214.09,4.11390561],[214.13,67.24],[214.14,313.64],[214.2,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756429502603,[[214.12,12.9616213],[214.09,7.77243195],[214.08,4.11390561],[214.06,17.8],[214.03,10.3632426]],[[214.27,8.72390561],[214.31,48.06],[214.34,327.87],[214.37,4.11390561],[214.38,5.14766404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756429545324,[[213.71,7.48],[213.69,314.06],[213.66,73.38354588],[213.61,7.77243195],[213.51,4.673]],[[213.84,4.63],[213.85,4.11390561],[213.88,9.74],[213.93,13.99],[213.94,314.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756429561237,[[213.7,192.81980561]],[[214.0,65.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1756429622181,[[213.85,4.2082],[213.82,65.50211412],[213.81,65.4728],[213.8,65.4756],[213.79,8.4185]],[[213.86,7.879e-05],[213.93,4.16515852],[213.94,314.06],[213.98,13.99],[213.99,123.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756429662204,[[213.75,7.83],[213.71,65.5032],[213.7,5.21737643],[213.69,189.4889],[213.68,11.99122316]],[[213.87,4.16515852],[213.9,67.78],[213.91,65.4435],[213.93,65.4372],[213.97,65.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756429703738,[[213.81,7.6],[213.8,40.98],[213.78,5.21737643],[213.77,4.16515852],[213.75,7.82606464]],[[213.97,8.75515852],[213.98,114.52],[214.07,21.74126662],[214.08,314.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756429717452,[[213.39,7.6],[213.33,6.72403179],[213.32,7.71528424],[213.21,538.0],[213.11,1357.31475286]],[[213.57,4.6],[213.58,6.72403179],[213.64,49.16],[213.66,314.48],[213.68,5.16751108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756429758184,[[213.81,7.39],[213.79,65.4785],[213.77,65.4842],[213.73,190.0767],[213.57,7.75438104]],[[213.92,4.61],[213.95,4.1734836],[213.97,65.4248],[213.99,379.9584],[214.0,122.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756429804214,[[213.8,7.7],[213.77,65.4851],[213.76,121.52],[213.74,65.4936],[213.71,73.9253]],[[213.9,4.1734836],[213.93,122.54],[213.94,4.62],[213.99,328.17],[214.0,13.57821108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756429819918,[[213.67,7.49],[213.65,22.36],[213.63,4.1734836],[213.59,7.75438104],[213.54,10.43475286]],[[213.77,0.0354879],[213.8,8.7634836],[213.85,381.54],[213.94,5.16751108],[213.96,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1756429894277,[[213.51,65.5644],[213.5,7.7],[213.49,2.65372808],[213.48,65.5726],[213.46,65.5792]],[[213.64,4.61],[213.67,65.5164],[213.7,73.9297],[213.74,7.75126662],[213.75,65.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756429929220,[[213.47,7.81],[213.46,66.32],[213.43,2.65155989],[213.41,314.78],[213.4,5.23721356]],[[213.55,2.65155989],[213.56,0.03011655],[213.6,4.59],[213.62,2.65155989],[213.67,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756429983070,[[213.52,0.03531908],[213.48,7.23],[213.46,2.6577526],[213.45,5.23721356]],[[213.58,4.67],[213.59,2.6577526],[213.66,418.19868098],[213.67,188.0766],[213.73,2.6577526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430035009,[[213.53,7.58],[213.5,127.23721356],[213.49,2.6577526],[213.48,73.32738104],[213.44,314.5]],[[213.62,0.03358403],[213.63,7.3177526],[213.71,167.25537428],[213.72,92.38],[213.73,68.1557526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430087864,[[213.71,7.16],[213.67,38.94],[213.66,4.17578567],[213.65,65.5209],[213.63,73.9512]],[[213.79,4.2093],[213.83,4.65],[213.85,65.4612],[213.87,65.4551],[213.88,65.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430106774,[[213.83,7.72],[213.82,65.4687],[213.81,2.64619117],[213.8,65.4758],[213.77,65.4827]],[[213.93,4.68],[213.94,2.64619117],[213.99,436.08],[214.0,65.4157],[214.02,65.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430174536,[[213.38,7.62],[213.35,65.6129],[213.34,4.63317531],[213.33,65.6195],[213.32,121.59055921]],[[213.47,4.74],[213.5,4.17317531],[213.55,73.9822],[213.57,70.71471108],[213.59,4.17317531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430226468,[[213.29,0.03578748],[213.24,7.47],[213.19,68.32493139],[213.18,315.1],[213.17,156.1959008]],[[213.32,4.83],[213.33,2.66213139],[213.4,2.66213139],[213.42,65.5934],[213.44,65.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430265393,[[212.91,7.32],[212.83,38.42],[212.82,65.7741],[212.81,4.03922936],[212.78,65.7888]],[[213.0,4.03922936],[213.01,65.7184],[213.02,4.84],[213.04,65.7094],[213.07,65.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430281814,[[212.89,7.32],[212.88,65.7585],[212.86,65.7642],[212.85,4.03922936],[212.84,65.7707]],[[213.04,4.84],[213.06,319.47922936],[213.07,181.1811],[213.1,169.71776437],[213.12,79.29831108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430321940,[[212.56,12.0635],[212.53,123.36],[212.52,65.8669],[212.5,315.72],[212.49,4.03922936]],[[212.66,4.2318],[212.68,4.03922936],[212.69,7.27],[212.7,65.8147],[212.83,5.16751108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430367486,[[212.64,4.232],[212.62,7.33],[212.58,69.89022936],[212.57,65.8534],[212.55,65.8595]],[[212.77,65.7937],[212.78,65.7913],[212.8,65.7837],[212.81,4.03922936],[212.83,65.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430424431,[[212.52,7.81],[212.51,123.26],[212.48,323.61438104],[212.47,4.05599269],[212.42,10.43475286]],[[212.59,0.03217818],[212.66,4.05599269],[212.68,7.1],[212.7,12.88],[212.8,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430452145,[[212.39,7.7],[212.38,316.04],[212.36,135.63117556],[212.34,4.05599269],[212.33,73.68168104]],[[212.48,0.03518089],[212.53,7.45],[212.55,4.05599269],[212.57,102.58],[213.39,62.01013297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430476263,[[212.43,0.03021353],[212.37,73.1955],[212.35,65.922],[212.33,65.9274],[212.31,111.3336]],[[212.52,4.05599269],[212.54,65.8642],[212.56,65.8583],[212.59,65.8508],[212.61,170.52773278]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430517098,[[212.33,0.0316709],[212.31,5.25117556],[212.28,11.81037373],[212.24,127.4],[212.18,4.7]],[[212.38,0.0318751],[212.45,11.92599269],[212.5,22.3],[212.56,14.1],[212.57,105.55886996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430558926,[[212.65,0.0307671],[212.59,4.233],[212.55,73.0019],[212.53,65.8687],[212.52,83.94]],[[212.71,128.95689991],[212.72,65.8105],[212.73,316.1],[212.9,10.33502216],[213.01,18.08628878]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430603166,[[212.2,7.28],[212.16,316.28],[212.14,70.04729991],[212.12,65.9966],[211.99,198.1076]],[[212.3,4.2391],[212.31,7.81],[212.32,4.05689991],[212.33,65.933],[212.35,65.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430615270,[[212.23,0.03369251],[212.15,7.28],[212.12,65.9965],[212.11,4.05689991],[212.07,66.0108]],[[212.32,73.7469],[212.33,65.9318],[212.34,130.41689991],[212.35,65.9259],[212.37,382.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430661104,[[212.37,0.03132277],[212.28,7.72],[212.27,4.05689991],[4.1676,162.78778635],[1.1778,164.90191344]],[[212.43,7.4],[212.44,65.8989],[212.46,65.8929],[212.47,4.05689991],[212.5,65.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430707944,[[212.67,4.05689991],[212.63,381.7757],[212.61,65.8422],[212.59,65.8489],[212.57,65.8558]],[[212.84,65.7735],[212.85,65.7711],[212.89,65.7575],[212.9,4.05689991],[212.93,65.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430746386,[[212.54,65.8651],[212.53,7.1],[212.52,65.8709],[212.51,126.6],[212.5,65.8769]],[[212.61,0.03451531],[212.66,7.71],[212.7,4.05720211],[212.71,65.8139],[212.73,65.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430774102,[[212.83,11.9882],[212.82,70.87720211],[212.75,381.3388],[212.73,65.8059],[212.72,74.2698]],[[212.94,4.2262],[212.98,65.7304],[212.99,7.8],[213.0,69.78060211],[213.02,65.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430807441,[[212.76,0.03503545],[212.75,11.5698],[212.7,124.94],[212.69,69.87490211],[212.62,65.8395]],[[212.85,7.87],[212.88,65.7609],[212.89,124.92],[212.9,65.7547],[212.92,79.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430856872,[[212.62,7.52],[212.61,65.8426],[212.6,5.2493128],[212.59,65.8471],[212.57,73.61008104]],[[212.68,0.03049782],[212.72,12.0906],[212.78,69.84880211],[212.83,79.9165],[212.85,65.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430922032,[[212.62,0.0299117],[212.61,7.29],[212.58,65.8522],[212.56,65.8581],[212.54,71.1142128]],[[212.7,7.68],[212.71,4.2308],[212.74,124.08],[212.75,4.05600406],[212.82,65.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430954669,[[212.44,7.41],[212.43,4.2362],[212.41,65.9052],[212.39,123.72],[212.38,75.22360335]],[[212.45,0.03120111],[212.54,4.2343],[212.55,7.57],[212.57,4.06029055],[212.59,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756430991994,[[212.66,0.03350779],[212.58,7.31],[212.57,65.8551],[212.55,181.5682],[212.54,2.63676712]],[[212.7,7.44],[212.71,2.63676712],[212.73,316.22],[212.74,123.28],[212.75,171.39073484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756431034922,[[212.8,7.79],[212.79,121.62],[212.78,4.04183884],[212.75,0.03219029],[212.7,4.04183884]],[[212.94,7.85],[212.99,6.78183884],[213.04,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756431073552,[[213.18,4.2212],[213.17,0.03075822],[213.15,73.1862],[213.13,65.6823],[213.11,65.6873]],[[213.28,11.81183884],[213.3,64.88],[213.31,4.219],[213.33,316.15632653],[213.39,1352.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756431116685,[[213.67,7.21],[213.66,0.03221719],[213.64,65.525],[213.62,65.5312],[213.6,65.5378]],[[213.7,0.03086454],[213.73,7.81],[213.78,4.04183884],[213.8,0.81444469],[213.82,4.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756431163120,[[213.51,65.5645],[213.5,65.5684],[213.48,7.2],[213.47,65.5773],[213.43,65.5898]],[[213.64,7.28],[213.66,133.27463292],[213.69,314.48],[213.71,14.12],[213.75,1347.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756431166824,[[213.53,4.2144],[213.51,7.2],[213.49,65.5712],[213.47,65.5768],[213.45,65.5836]],[[213.68,7.28],[213.69,441.1],[213.7,6.71463292],[213.72,65.5021],[213.74,65.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756431233067,[[213.15,7.39],[213.14,65.6793],[213.13,65.6824],[213.1,65.6914],[213.08,74.1434]],[[213.24,7.6],[213.26,6.74362073],[213.31,65.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1756431281510,[[213.82,65.4701],[213.81,0.03117424],[213.8,65.4762],[213.78,65.4821],[213.77,7.53]],[[213.88,7.37],[213.89,123.24],[213.92,4.02962392],[214.01,79.4838],[214.04,73.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756431319363,[[213.74,7.76],[213.73,65.4982],[213.71,65.5027],[213.69,65.5101],[213.66,69.53073351]],[[213.78,0.0345316],[213.83,7.41],[213.84,119.08],[213.86,4.01143351],[213.89,0.81413031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756431352783,[[213.9,0.03073393],[213.87,7.32],[213.86,65.4568],[213.84,65.4638],[213.82,65.4696]],[[213.98,7.19],[213.99,8.21693351],[214.02,122.92],[214.03,0.81353079],[214.12,73.05996461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756431401921,[[213.53,7.6],[213.52,122.64],[213.49,65.5706],[213.46,383.73241366],[213.44,74.0181]],[[213.63,4.2125],[213.65,11.32261366],[213.67,65.55156686],[213.69,65.511],[213.71,65.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756431461563,[[213.78,0.02966038],[213.73,7.33],[213.68,31.18],[213.67,70.74614869],[213.65,4.01641381]],[[213.85,7.37],[213.86,65.4584],[213.87,65.4569],[213.88,4.01641381],[213.9,81.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756431503886,[[213.75,7.46],[213.7,187.366],[213.68,65.5117],[213.66,5.23044869],[213.65,69.53811381]],[[213.84,4.24120942],[213.86,4.01641381],[213.87,7.32],[213.88,65.453],[213.89,65.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756431533112,[[213.73,7.11],[213.72,65.4996],[213.7,69.52241381],[213.68,65.5123],[213.67,121.82]],[[213.85,7.16],[213.89,121.82],[213.9,69.46271381],[213.95,65.4311],[213.97,65.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756431579663,[[213.78,0.03538701],[213.73,7.51],[213.72,65.499],[213.7,65.5057],[213.67,8.423]],[[213.86,7.77],[213.87,4.01641381],[213.88,121.74],[213.96,65.4275],[213.98,87.13186461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756431625221,[[214.11,0.03415735],[214.03,11.3745],[213.96,73.8375],[213.95,16.44],[213.94,72.12073117]],[[214.12,7.53],[214.13,4.2026],[214.16,65.3658],[214.18,503.1603],[214.2,65.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1756431681147,[[214.45,0.03058795],[214.44,4.1964],[214.4,7.11],[214.39,65.295],[214.37,65.3014]],[[214.52,7.09],[214.53,4.1949],[214.55,313.5],[214.56,121.58],[214.59,167.63877161]]]
["bitfinex-derivatives","SOLF0:USTF0",1756431736500,[[214.63,7.49],[214.62,65.2269],[214.6,5.23170546],[214.59,65.2362],[214.57,193.9368099]],[[214.71,2.4364564],[214.73,313.08],[214.75,3.98153686],[214.76,7.48],[214.77,121.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756431780217,[[214.65,7.04],[214.64,5.23170546],[214.62,67.81292925],[214.61,7.84567304],[214.6,65.2324]],[[214.74,2.45041563],[214.76,2.58592925],[214.77,7.17],[214.78,120.9],[214.81,65.9813125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756431794626,[[214.61,7.65],[214.6,65.2329],[214.58,67.82342925],[214.57,120.78],[214.56,7.84567304]],[[214.74,2.58592925],[214.75,7.09],[214.77,120.78],[214.78,65.1798],[214.8,172.16478994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756431830756,[[214.58,4.1938],[214.57,7.13],[214.52,65.2564],[214.51,7.84567304],[214.5,65.2624]],[[214.65,11.7726],[214.66,2.58592925],[214.7,65.2036],[214.78,7.67966461],[215.1,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756431867184,[[214.64,7.64],[214.63,4.22472683],[214.6,65.2318],[214.58,65.2379],[213.53,1700.88408752]],[[214.72,11.9113],[214.75,313.06],[214.77,3.97839834],[214.78,185.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1756431941652,[[214.77,7.43],[214.76,2.5845901],[214.73,51.54],[214.69,312.6],[214.68,7.84567304]],[[214.88,7.39954792],[214.96,7.5],[215.0,5.1197764],[215.02,16.5645901],[215.19,1525.34002881]]]
["bitfinex-derivatives","SOLF0:USTF0",1756431984090,[[214.21,7.2],[214.16,4.2019],[214.14,30.04],[214.12,65.3767],[214.1,69.36683629]],[[214.31,11.42413629],[214.33,85.8],[214.35,65.3084],[214.37,65.3029],[214.39,79.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756431999505,[[214.17,7.24],[214.16,18.02],[214.15,3.98413629],[214.06,5.47233441],[213.85,7.84567304]],[[214.33,7.31],[214.36,3.98413629],[214.41,313.48],[214.47,104.61354609],[214.53,203.44266461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756432032829,[[214.12,73.0671],[214.1,65.3834],[214.08,65.3893],[214.07,65.392],[214.06,122.84413629]],[[214.26,7.26],[214.27,39.24],[214.34,65.3106],[214.37,87.6806],[214.38,70.4185764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756432103186,[[214.14,7.17],[214.04,65.4009],[214.03,73.24917304],[214.0,70.0716],[213.99,8.4103]],[[214.24,65.3408],[214.25,3.99439655],[214.26,65.3359],[214.28,65.3295],[214.29,313.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756432148917,[[213.94,121.2],[213.9,7.51],[213.88,313.58],[213.8,70.1338],[10.147,158.55953216]],[[214.05,6.69451846],[214.06,72.7963],[214.08,165.3704],[214.1,65.3838],[214.14,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756432154127,[[213.9,7.51],[213.88,379.0301],[213.86,65.4561],[213.84,65.462]],[[214.01,11.6051],[214.05,6.69451846],[214.06,66.20959769],[214.09,65.3873],[214.13,8.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1756432208171,[[214.03,4.2043],[214.0,112.21],[213.98,65.415],[213.96,65.4197],[213.79,510.4184]],[[214.16,77.01520895],[214.23,65.3426],[214.26,22.41],[214.31,7.67966461],[214.32,1346.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756432257111,[[214.03,4.2041],[213.99,65.412],[213.98,72.4728],[213.94,186.668],[213.93,8.4124]],[[214.12,11.7227],[214.14,4.00370895],[214.16,412.58],[214.17,65.3584],[216.37,56.99661592]]]
["bitfinex-derivatives","SOLF0:USTF0",1756432289946,[[214.2,0.03507722],[214.12,81.92],[214.1,5.2103465],[214.09,4.00370895],[214.07,7.84567304]],[[214.25,2.54726873],[214.28,313.88],[214.3,4.00370895],[214.32,6.92],[214.36,5.1197764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756432305360,[[214.07,7.14],[214.05,5.2103465],[214.04,80.86370895],[214.03,7.84567304],[213.97,324.34089739]],[[214.13,0.03131778],[214.19,7.72],[214.24,76.62],[214.25,4.00370895],[214.3,5.1197764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756432345994,[[213.53,11.27470036],[213.5,31.44],[213.45,4.00370895],[213.37,14.82503601],[213.36,4.682]],[[213.74,0.63],[213.9,9.21264216],[213.92,7.81339982],[213.96,124.0],[213.98,10.41786642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756432383828,[[213.59,0.03441289],[213.55,65.5458],[213.53,65.5529],[213.52,122.64],[213.5,65.5614]],[[213.62,6.67949539],[213.64,4.00370895],[213.68,4.2112],[213.71,5.20893321],[213.72,95.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756432448107,[[213.8,7.79],[213.79,4.00370895],[213.78,7.67799056],[213.77,13.78],[213.72,10.40473378]],[[213.96,5.88159942],[213.97,4.60370895],[214.03,50.32],[214.04,5.20893321],[214.05,0.81351178]]]
["bitfinex-derivatives","SOLF0:USTF0",1756432492224,[[213.75,7.77],[213.71,314.02],[213.69,120.94],[213.67,2.60638346],[213.62,7.67799056]],[[213.81,4.2087],[213.82,2.60638346],[213.83,0.63956198],[213.94,38.29],[213.95,104.66008133]]]
["bitfinex-derivatives","SOLF0:USTF0",1756432512950,[[213.53,7.77],[213.49,67.7],[213.46,314.2],[213.45,4.01574001],[213.39,538.0]],[[213.62,0.03111955],[213.64,4.01574001],[213.65,4.8319],[213.74,314.36],[214.07,26.04466607]]]
["bitfinex-derivatives","SOLF0:USTF0",1756432552374,[[213.37,7.74],[213.36,120.92],[213.34,317.15118468],[213.29,7.79636079],[213.28,4.677]],[[213.46,0.03426055],[213.48,3.27118468],[213.5,4.2147],[213.54,43.1],[213.61,5.18940073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756432614526,[[213.63,7.38],[213.62,0.03070177],[213.61,7.84966406],[213.58,22.15636079],[213.41,18.19150851]],[[213.72,47.34],[213.76,321.52068468],[213.77,105.26923954],[214.23,33.73110477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756432679780,[[213.71,0.03600304],[213.68,7.29],[213.66,5.23847938],[213.65,36.12],[213.64,2.61118468]],[[213.77,2.52367617],[213.78,0.83],[213.79,2.61118468],[213.85,107.28996933],[213.86,316.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756432728829,[[213.87,7.2034693],[213.82,2.61118468],[213.81,5.23847938],[213.8,9.9],[213.78,7.79636079]],[[213.95,2.51479446],[213.96,2.61118468],[213.97,0.82],[213.98,314.38],[213.99,119.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756432738034,[[213.69,7.17],[213.62,421.79118468],[213.6,7.79636079],[213.54,80.83544124],[213.49,12.99393465]],[[213.76,0.03295667],[213.77,0.82],[213.79,2.61118468],[213.84,18.98],[213.85,2.61118468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756432808277,[[213.37,7.18],[213.36,2.61118468],[213.34,51.6],[213.26,4.68],[213.25,322.33636079]],[[213.51,3.47118468],[213.56,2.64],[213.57,14.03],[213.66,314.54],[213.67,5.18940073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756432857904,[[213.17,7.78],[213.11,2.61118468],[213.09,7.79636079],[213.07,315.77621165],[213.04,10.39514772]],[[213.26,2.61118468],[213.28,0.93],[213.33,2.61118468],[213.58,18.16290257],[213.82,41.51520587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756432919967,[[213.03,7.5],[213.02,0.03263366],[212.95,4.0452428],[212.91,22.1]],[[213.12,103.98182076],[213.15,124.7652428],[213.24,5.18940073],[213.27,204.6839011],[213.38,12.97350183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756432923166,[[213.2,0.03563922],[213.11,7.5],[213.08,7.7],[213.05,4.0452428],[212.96,7.79636079]],[[213.25,0.99],[213.26,4.0452428],[213.29,1.5],[213.36,14.03],[213.37,315.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433007019,[[213.32,7.62263727],[213.29,120.22],[213.27,315.06],[213.26,4.0452428],[213.15,4.0452428]],[[213.4,0.03418575],[213.44,1.03],[213.45,4.2158],[213.49,5.8252428],[213.57,5.18940073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433031238,[[213.43,0.03101391],[213.41,7.73],[213.32,8.92],[213.31,7.79636079],[213.29,4.0452428]],[[213.51,2.51659208],[213.52,5.1052428],[213.53,66.18],[213.57,14.8653702],[213.6,323.99464353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433078377,[[213.83,0.03032232],[213.78,7.45],[213.75,22.86774737],[213.6,22.75374737],[213.49,7.79636079]],[[213.92,5.2964],[213.96,29.7],[213.97,4.02774737],[214.0,0.81372102],[214.04,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433094590,[[213.87,4.02774737],[213.85,0.46],[213.84,0.03075828],[213.8,10.92],[213.77,14.05]],[[214.07,5.18940073],[214.1,8.8741011],[214.16,10.37880146],[214.2,12.97350183],[214.27,18.16290257]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433171240,[[214.16,0.03199992],[214.09,7.31],[214.01,3.99781862],[214.0,318.95022487],[213.99,4.88]],[[214.17,1.11],[214.18,126.4815],[214.22,18.04781862],[214.34,5.18940073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433183440,[[214.17,7.31],[214.16,3.99781862],[214.11,5.11022487],[214.09,7.79636079],[214.05,8.67381862]],[[214.3,5.2492],[214.31,101.74559324],[214.32,71.06],[214.34,14.05],[214.35,317.83781862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433245987,[[214.21,7.65],[214.15,313.62],[214.14,3.99781862]],[[214.37,3.99781862],[214.42,328.54206903],[214.43,121.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433289728,[[214.33,7.34],[214.32,0.03324338],[214.27,3.99781862],[214.26,5.11022487],[214.24,16.0]],[[214.36,0.03255222],[214.39,4.1974],[214.42,1.05],[214.46,48.62],[214.47,3.99781862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433351679,[[214.09,5.11022487],[214.08,2.59531465],[214.06,7.79636079],[214.02,385.62],[214.01,81.49983614]],[[214.16,0.03576299],[214.19,1.09],[214.23,2.59531465],[214.24,3.5],[214.34,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433364790,[[214.13,7.16],[214.12,5.11022487],[214.11,2.59531465],[214.09,7.79636079],[214.06,19.2]],[[214.25,4.2001],[214.26,1.12],[214.27,2.59531465],[214.31,79.82],[214.32,100.88925134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433416434,[[214.49,9.78531465],[214.43,15.46],[214.42,5.11022487],[214.4,7.79636079],[214.35,313.38]],[[214.6,4.1932],[214.61,1.1],[214.63,2.59531465],[214.65,3.36],[214.66,0.81121718]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433479581,[[214.9,7.7],[214.89,0.03458275],[214.87,2.57923215],[214.83,10.2],[214.76,7.24723215]],[[215.01,1.11],[215.02,312.92],[215.03,118.78],[215.24,330.37880146],[215.35,18.16290257]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433525106,[[215.1,2.1e-07],[214.99,5.11022487],[214.96,7.79636079],[214.9,10.39514772],[214.89,2.57923215]],[[215.12,4.1833],[215.13,2.57923215],[215.16,14.01],[215.2,0.80902011],[215.22,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433562146,[[215.38,0.03175515],[215.34,7.46],[215.3,3.97100515],[215.27,1.34],[215.16,312.22]],[[215.44,1.16],[215.45,118.2],[215.49,18.78893587],[215.55,312.08],[215.62,5.18940073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433583974,[[215.38,7.49167382],[215.32,3.95590774],[215.26,15.86],[215.25,5.11022487],[215.23,312.0]],[[215.47,5.3363],[215.51,56.46],[215.52,3.95590774],[215.53,14.01],[215.54,0.80777132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433627299,[[215.65,0.03344631],[215.61,7.6],[215.55,4.20029737],[215.46,3.7415309],[0.001,50000.0]],[[215.67,5.3125],[215.77,18.82],[215.78,4.20029737],[215.82,0.80670399],[215.88,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433676632,[[216.23,7.74],[216.16,310.72],[216.15,135.08]],[[216.43,5.28],[216.44,6.58324542],[216.45,310.74],[216.51,96.20046187],[216.54,7.3874792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433707066,[[216.19,7.15],[216.15,3.62188963],[216.12,5.11022487],[216.1,137.20324542],[216.09,7.79636079]],[[216.34,5.32],[216.37,12.3],[216.39,6.58324542],[216.46,13.91],[216.47,5.18940073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433714171,[[215.97,7.15],[215.95,3.74144213],[215.94,22.60324542],[215.92,5.11022487],[215.89,7.79636079]],[[216.15,5.36],[216.16,106.12],[216.2,317.26324542],[216.22,13.91],[216.31,5.18940073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433762294,[[215.52,0.03247184],[215.44,7.59],[215.38,12.84],[215.37,6.58324542],[215.33,3.74144213]],[[215.56,5.34],[215.57,0.03329891],[215.64,20.49324542],[215.68,115.9],[215.7,311.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433804939,[[215.66,7.45],[215.65,82.96],[215.64,311.28],[215.63,6.57334144],[215.59,3.74144213]],[[215.8,5.33],[215.89,14.05334144],[215.91,13.91],[215.96,311.26],[216.05,5.18940073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433850687,[[215.17,7.71],[215.14,124.64],[215.13,7.40649502],[215.12,311.76],[215.1,3.74144213]],[[215.39,13.91],[215.4,6.59822653],[215.42,311.82],[215.43,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433859294,[[215.31,7.36],[215.28,48.62451478],[215.23,4.629],[215.22,3.74144213],[215.19,5.11022487]],[[215.45,5.33],[215.46,4.1763],[215.5,124.84],[215.52,13.91],[215.53,6.60451478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433901316,[[215.11,7.59],[215.08,83.27736272],[215.06,3.74144213],[215.03,5.11022487],[215.01,0.80888848]],[[215.21,4.1813],[215.24,5.38],[215.25,312.18],[215.28,3.95736272],[215.3,123.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756433965374,[[215.26,3.82161539],[215.25,7.38],[215.24,5.11022487],[215.22,3.95736272],[215.21,114.97636079]],[[215.36,4.1783],[215.37,5.36],[215.39,3.95736272],[215.43,8.72],[215.5,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434009697,[[215.47,7.33],[215.46,311.74],[215.42,3.95736272],[215.41,3.82346104],[215.38,5.09794805]],[[215.59,5.39],[215.61,3.95736272],[215.69,13.93],[215.7,3.95736272],[215.71,0.80732157]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434048823,[[215.71,7.23],[215.65,50.76],[215.62,6.57507015],[215.6,74.26258481],[212.12,72.76603404]],[[215.87,12.28],[215.89,6.57507015],[215.9,13.93],[216.0,6.57507015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434071445,[[215.74,0.0297296],[215.69,7.41],[215.66,3.78609993],[215.64,5.09794805],[215.62,25.90417347]],[[215.8,4.1698],[215.84,5.41],[215.89,6.58417347],[215.92,325.31],[215.98,5.18940073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434114292,[[215.91,0.03252281],[215.88,7.32],[215.84,3.78609993],[215.83,4.19402823],[215.82,14.8]],[[215.99,4.1662],[216.0,122.62],[216.01,102.40145235],[216.02,316.81],[216.04,4.19402823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434169420,[[216.53,7.21],[216.52,6.57163684],[216.48,80.48],[216.4,3.78609993],[216.39,310.54]],[[216.69,4.1526],[216.7,5.48],[216.71,102.28956095],[216.75,98.34],[216.76,6.54045551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434203045,[[216.65,0.03393301],[216.56,6.54045551],[216.49,9.12]],[[216.73,5.47],[216.76,126.84],[216.83,20.47045551],[216.9,528.0],[216.93,5.18940073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434249191,[[216.84,7.41],[216.83,0.02978837],[216.8,3.78609993],[216.77,9.25892024],[216.76,15.2]],[[216.99,5.49],[217.0,436.1],[217.02,4.1463],[217.13,528.0],[217.15,5.18940073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434263097,[[217.02,0.03041362],[216.97,7.41],[216.91,7.94707212],[216.88,18.65794805],[216.84,12.43936079]],[[217.08,5.47],[217.11,4.16097219],[217.13,61.82],[217.18,0.80196343],[217.23,19.01940073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434300429,[[216.74,6.97],[216.65,6.48322644],[216.63,3.69327668],[216.61,2.06],[216.6,5.09794805]],[[216.92,6.48322644],[216.95,0.46],[216.96,323.32164823],[216.98,6.18],[217.08,6.48322644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434348967,[[216.89,11.42327668],[216.87,4.15904401],[216.86,5.09794805],[216.83,7.79636079],[216.79,16.06]],[[217.05,4.1458],[217.07,4.15904401],[217.08,0.1],[217.09,309.86],[217.15,5.18940073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434394402,[[216.66,7.51],[216.59,309.74],[216.58,3.76126326],[216.57,72.79076977],[216.55,130.59794805]],[[216.8,42.13782757],[216.81,0.07],[216.93,13.83],[216.94,309.74],[217.01,7.7841011]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434398405,[[216.66,7.51],[216.59,313.89782757],[216.57,176.09420546],[216.54,5.09794805],[216.51,7.79636079]],[[216.76,0.07],[216.77,4.15782757],[216.83,16.92],[216.93,13.83],[216.97,5.18940073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434448544,[[216.78,7.34],[216.77,4.15540892],[216.73,3.74398421],[216.7,5.09794805],[216.67,7.79636079]],[[216.94,0.06],[216.95,4.1478],[216.98,4.15540892],[217.11,13.83],[217.12,4.15540892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434491482,[[216.74,3.77655351],[216.73,7.23],[216.72,5.09794805],[216.69,7.79636079],[216.66,309.88]],[[216.83,124.86],[216.85,0.07],[216.86,4.15540892],[216.89,309.76],[216.92,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434531821,[[216.52,7.59],[216.49,7.92991454],[216.46,5.09794805],[216.43,7.79636079],[216.42,323.72]],[[216.7,7.02],[216.72,4.15540892],[216.8,4.15540892],[216.85,101.26206169],[216.86,310.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434552828,[[216.3,7.14],[216.29,4.15540892],[216.25,6.04],[216.22,5.09794805],[216.19,7.79636079]],[[216.48,4.15540892],[216.49,7.26],[216.5,8.06],[216.54,13.86],[216.55,310.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434609068,[[216.57,5.09794805],[216.56,310.14],[216.54,7.79636079],[216.53,11.50315278],[216.49,10.39514772]],[[216.72,7.11],[216.73,4.16315278],[216.76,44.04],[216.83,323.98],[216.84,5.18940073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434675647,[[216.28,7.68],[216.27,4.17384811],[216.26,5.09794805],[216.23,7.79636079],[216.22,87.58]],[[216.45,7.53],[216.47,79.78],[216.48,4.17384811],[216.5,310.48],[216.54,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434712486,[[216.01,7.0],[215.96,439.89794805],[215.93,11.9702089],[215.82,12.99393465],[215.6,33.78423009]],[[216.11,4.17384811],[216.16,7.01],[216.18,5.54],[216.28,0.80521073],[216.31,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434762133,[[215.71,7.67],[215.64,18.65184811],[215.6,0.80658245],[215.59,5.09794805],[215.56,7.79636079]],[[215.86,7.02],[215.87,4.17384811],[215.91,13.86],[215.94,7.24],[215.95,311.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434781747,[[215.7,7.67],[215.69,4.17384811],[215.68,6.34],[215.66,5.09794805],[215.64,4.618]],[[215.91,11.19384811],[215.99,13.86],[216.0,4.17384811],[216.01,316.56940073],[216.1,10.37880146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434825784,[[216.22,7.25],[216.21,4.17384811],[216.19,90.9],[216.16,310.84],[216.02,4.618]],[[216.37,7.53],[216.38,123.6],[216.4,4.17384811],[216.44,310.82],[216.48,4.17384811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434876426,[[216.17,11.81384811],[216.15,28.77794805],[216.12,7.79636079],[216.07,4.618],[216.06,10.39514772]],[[216.38,127.59384811],[216.46,13.87],[216.47,315.88940073],[216.48,4.17384811],[216.56,10.37880146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434919455,[[216.28,7.41],[216.27,5.09794805],[216.24,11.9702089],[216.19,10.39514772],[216.16,4.17384811]],[[216.44,4.17384811],[216.49,115.90175973],[216.54,123.12],[216.57,5.18940073],[216.71,12.97350183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756434984099,[[215.81,7.47],[215.8,6.57555089],[215.75,5.09794805],[215.74,310.96],[215.72,7.79636079]],[[215.97,7.28],[215.98,311.0],[216.04,103.06],[216.06,6.57555089],[216.07,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1756435010424,[[215.83,5.09794805],[215.8,7.79636079],[215.79,7.49],[215.76,102.38],[215.75,4.19413158]],[[215.93,7.04],[215.94,4.19413158],[215.99,27.29],[216.05,5.18940073],[216.07,311.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756435056555,[[215.77,7.66],[215.76,2.5597275],[215.75,5.09794805],[215.72,7.79636079],[215.68,4.625]],[[215.89,7.08],[215.92,2.5597275],[215.94,10.18],[215.98,311.38],[216.01,19.05940073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756435104400,[[215.68,7.67],[215.66,2.5597275],[215.65,5.09794805],[215.62,12.42136079],[215.57,10.39514772]],[[215.82,2.5597275],[215.89,12.9],[215.93,16.4297275],[215.96,5.18940073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756435180555,[[215.73,7.53],[215.69,311.18],[215.68,121.06],[215.67,2.5597275],[215.63,7.79636079]],[[215.83,7.24],[215.84,2.5597275],[215.93,16.4597275],[215.97,121.1],[216.0,5.18940073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756435250912,[[215.85,7.12],[215.84,2.5597275],[215.81,70.22],[215.75,7.79636079],[215.72,4.634]],[[215.97,7.74],[215.99,2.5597275],[216.06,2.5597275],[216.09,13.9],[216.1,311.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756435267627,[[216.59,7.04],[216.54,4.18554779],[216.5,310.9],[216.32,31.98554779],[216.22,7.79636079]],[[216.74,11.83554779],[216.83,331.42],[216.95,5.18940073],[216.99,1340.4841011],[217.06,421.52589505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756435314260,[[216.3,7.54],[216.27,310.26],[216.26,188.31324293],[216.22,6.51621447],[216.11,4.634]],[[216.48,6.99],[216.49,6.51621447],[216.54,27.86],[216.55,4.93835796],[216.58,108.65272057]]]
["bitfinex-derivatives","SOLF0:USTF0",1756435374199,[[215.79,7.1],[215.73,131.48197437],[215.72,311.08],[215.7,7.19553773],[215.68,4.19084898]],[[215.87,0.02973374],[215.94,7.26],[215.95,32.24],[215.96,4.19084898],[215.98,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756435444478,[[215.94,7.07],[215.9,58.9],[215.89,4.18783784],[215.83,310.7],[215.79,4.634]],[[216.07,7.46],[216.09,4.18783784],[216.14,15.86],[216.15,13.87],[216.16,4.18783784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756435451378,[[215.86,7.07],[215.85,4.18783784],[215.83,412.2],[215.78,63.25443501],[215.69,9.66512539]],[[216.04,11.29783784],[216.06,10.36],[216.15,13.87],[216.16,4.18783784],[216.19,97.37333152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756435506024,[[216.31,7.7],[216.3,4.18783784],[216.25,5.03112539],[216.22,7.19553773],[216.18,4.625]],[[216.45,7.43],[216.51,4.18783784],[216.53,4.93835796],[216.55,7.8],[216.56,101.29368944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756435556363,[[215.91,7.41],[215.9,122.02],[215.87,4.18877106],[215.83,103.42918899],[215.8,5.83546141]],[[216.05,7.14],[216.06,4.18877106],[216.07,28.46],[216.15,13.87],[216.16,4.18877106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756435622122,[[215.69,17.91495178],[215.6,328.75893465]],[[216.01,4.93835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756435638349,[[216.05,7.59],[216.04,4.18877106],[216.02,3.76491141],[215.99,5.03112539],[215.96,7.19553773]],[[216.22,318.6],[216.25,4.18877106],[216.3,87.04008896],[216.36,4.93835796],[216.39,1340.94575295]]]
["bitfinex-derivatives","SOLF0:USTF0",1756435686372,[[216.2,7.21],[216.19,4.18877106],[216.14,32.01959387],[216.11,5.03112539],[216.09,7.19553773]],[[216.37,7.39],[216.38,4.18877106],[216.4,135.95],[216.46,310.88],[216.47,4.93835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756435740518,[[215.81,7.6],[215.76,3.76660322],[215.74,4.18877106],[215.73,5.03112539],[215.7,7.19553773]],[[215.93,7.55],[215.94,76.12],[215.95,4.18877106],[216.0,13.89],[216.01,324.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756435806265,[[215.96,7.29],[215.93,7.97458865],[215.92,48.08],[215.9,5.03112539],[215.88,7.19553773]],[[216.08,7.39],[216.12,96.44],[216.13,4.18923043],[216.16,311.04],[216.17,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1756435855103,[[216.07,7.68],[216.05,3.78535822],[216.03,5.03112539],[216.02,79.52],[216.0,11.37616474]],[[216.19,7.41],[216.24,17.78],[216.31,13.89],[216.32,4.18062701],[216.35,311.76479175]]]
["bitfinex-derivatives","SOLF0:USTF0",1756435900742,[[216.03,11.23591817],[216.0,5.03112539],[215.97,7.19553773],[215.92,14.57577473],[215.91,13.64]],[[216.12,7.6],[216.13,4.18062701],[216.16,121.32],[216.19,0.03047846],[216.2,0.8053039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756435920251,[[215.92,7.44],[215.89,3.79591817],[215.86,9.2117524],[215.83,7.19553773],[215.77,10.39514772]],[[216.0,0.03188209],[216.04,7.6],[216.08,48.64062701],[216.12,87.79623568],[216.15,324.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1756435971500,[[215.7,7.44],[215.64,128.35553773],[215.62,4.1975526],[215.58,10.39514772],[215.52,21.81948725]],[[215.78,7.62],[215.79,0.02941773],[215.82,4.1975526],[215.9,77.45],[215.97,4.93835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756436046857,[[215.53,7.7],[215.46,84.63117934],[215.43,7.19553773],[215.38,10.39514772],[215.32,12.99393465]],[[215.64,7.29],[215.65,4.19933559],[215.7,22.6],[215.79,13.9],[215.8,4.93835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756436104097,[[215.21,7.57],[215.2,5.10400757],[215.19,4.19933559],[215.17,7.19553773],[215.15,331.00834359]],[[215.36,7.38],[215.4,4.19933559],[215.43,13.9],[215.46,311.9],[215.72,18.16290257]]]
["bitfinex-derivatives","SOLF0:USTF0",1756436109094,[[215.24,5.10400757],[215.22,4.19933559],[215.21,7.19553773],[215.19,59.0],[215.15,327.66649131]],[[215.43,7.28],[215.44,71.01933559],[215.46,311.9],[215.48,13.9],[215.57,4.93835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756436163439,[[215.61,7.62],[215.56,14.83933559],[215.55,5.10400757],[215.52,7.19553773],[215.5,4.643]],[[215.76,7.7],[215.77,4.19933559],[215.79,21.58],[215.81,99.17555254],[215.84,4.19933559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756436234010,[[215.52,7.7],[215.5,9.30334316],[215.49,64.18],[215.46,7.19553773],[215.43,4.643]],[[215.57,0.03560763],[215.66,311.58],[215.69,7.05],[215.71,60.18],[215.72,4.19933559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756436298355,[[215.63,7.34],[215.52,60.35927973],[215.51,326.55814772]],[[215.73,7.68],[215.8,4.19927973],[215.81,7.3],[215.83,13.9],[215.88,0.80658245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756436303770,[[215.63,7.34],[215.62,4.19927973],[215.61,5.1785879],[215.58,7.19553773],[215.52,65.00227973]],[[215.79,15.6],[215.8,4.19927973],[215.88,14.70658245],[215.93,4.93835796],[216.36,33.73110477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756436359618,[[215.45,7.28],[215.4,5.1785879],[215.39,2.56114342],[215.38,119.82],[215.37,7.19553773]],[[215.54,7.0],[215.55,2.56114342],[215.61,23.66],[215.67,7.49950138],[215.7,7.40575295]]]
["bitfinex-derivatives","SOLF0:USTF0",1756436431366,[[215.39,7.11],[215.36,2.56114342],[215.35,60.5185879],[215.33,311.92],[215.32,7.19553773]],[[215.5,7.4],[215.51,2.56114342],[215.59,42.18],[215.65,316.89835796],[215.67,2.56114342]]]
["bitfinex-derivatives","SOLF0:USTF0",1756436481926,[[215.55,0.0349474],[215.51,7.04],[215.47,4.21033286],[215.45,9.44],[215.44,5.1785879]],[[215.66,7.31],[215.67,4.21033286],[215.68,11.64],[215.76,18.85835796],[215.79,7.40575295]]]
["bitfinex-derivatives","SOLF0:USTF0",1756436537151,[[215.8,7.33],[215.79,2.56138562],[215.75,18.14],[215.73,5.1785879],[215.71,7.19553773]],[[215.88,7.14],[215.96,67.08138562],[215.98,13.92],[216.03,124.4568408],[216.06,1342.59974358]]]
["bitfinex-derivatives","SOLF0:USTF0",1756436555082,[[215.59,7.33],[215.58,2.56138562],[215.53,64.0785879],[215.51,7.19553773],[215.45,15.03914772]],[[215.68,7.14],[215.72,2.56138562],[215.79,13.92],[215.83,311.36],[215.87,7.40575295]]]
["bitfinex-derivatives","SOLF0:USTF0",1756436614531,[[215.16,311.66],[215.15,7.28],[215.12,119.06],[215.09,3.95656425],[214.97,4.644]],[[215.28,7.01],[215.29,3.95656425],[215.37,25.44],[215.4,315.89656425],[215.5,4.93835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756436681985,[[214.86,7.09],[214.79,0.80974486],[214.78,54.96],[214.77,317.5385879]],[[214.98,10.12814805],[215.0,21.76],[215.1,326.32],[215.12,4.93835796],[215.2,10.37880146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756436723127,[[214.51,7.1],[214.5,2.57814805],[214.46,0.81101867],[214.44,80.38],[213.32,90.95754255]],[[214.64,9.87814805],[214.66,24.28],[214.72,93.61605115],[214.75,13.94],[214.84,7.40575295]]]
["bitfinex-derivatives","SOLF0:USTF0",1756436766356,[[214.27,313.24],[214.25,7.47],[214.24,4.79256989],[214.19,63.38226699],[214.16,7.19553773]],[[214.42,7.32],[214.43,5.7799134],[214.45,3.98073767],[214.47,11.3],[214.51,18.87835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756436810077,[[214.39,7.65],[214.38,3.98073767],[214.33,370.3],[214.25,7.19553773],[214.24,800.0]],[[214.51,7.38],[214.56,3.98073767],[214.57,7.62],[214.7,318.43835796],[216.03,72.65161028]]]
["bitfinex-derivatives","SOLF0:USTF0",1756436829095,[[214.42,7.2],[214.41,3.98073767],[214.33,313.52],[214.32,120.54],[214.26,4.654]],[[214.52,7.38],[214.59,7.02],[214.62,3.98073767],[214.68,13.94],[214.7,314.31108483]]]
["bitfinex-derivatives","SOLF0:USTF0",1756436884257,[[214.76,7.59],[214.75,106.04073767],[214.7,312.82],[214.65,11.1762754],[214.61,4.654]],[[214.92,7.71],[214.96,316.96073767],[215.02,13.94],[215.04,4.93835796],[215.07,7.40575295]]]
["bitfinex-derivatives","SOLF0:USTF0",1756436928285,[[215.04,7.52],[215.03,3.96240441],[214.96,11.794],[214.95,3.96240441],[214.89,7.19553773]],[[215.17,7.4],[215.19,312.3],[215.2,121.6],[215.25,3.96240441],[215.35,4.93835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756436979022,[[215.46,0.03301084],[215.39,7.52],[215.34,3.46],[215.32,6.59323391],[215.26,70.06889529]],[[215.53,7.23],[215.54,0.03112792],[215.59,6.59323391],[215.62,13.95],[215.63,0.80751827]]]
["bitfinex-derivatives","SOLF0:USTF0",1756437004552,[[215.57,7.48],[215.51,82.38677318],[215.5,39.28361748],[215.45,311.88],[215.37,8.45752544]],[[215.73,0.80705945],[215.74,4.20677318],[215.79,426.91655439],[215.93,4.93835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756437052801,[[215.31,7.02],[215.26,311.64],[215.24,77.24],[215.22,4.21790225],[215.18,5.18945525]],[[215.44,4.21790225],[215.48,39.81],[215.6,311.88],[215.68,4.21790225]]]
["bitfinex-derivatives","SOLF0:USTF0",1756437098134,[[215.31,7.22],[215.3,3.86869218],[215.27,9.4073575],[215.24,7.19553773],[215.21,65.32]],[[215.49,4.21790225],[215.54,13.95],[215.55,124.00101722],[215.59,311.74],[215.61,4.93835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756437161373,[[214.85,7.3],[214.84,316.39790225],[214.83,109.14],[214.73,4.643],[214.72,9.4073575]],[[215.02,4.21790225],[215.08,76.13],[215.14,312.34],[215.2,4.21790225],[215.23,4.93835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756437165178,[[214.85,7.3],[214.84,4.21790225],[214.77,82.5],[214.74,4.21790225],[214.71,5.18945525]],[[215.02,4.21790225],[215.03,20.48],[215.09,114.42712718],[215.14,312.34],[215.21,4.93835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756437232338,[[214.67,7.79],[214.62,5.18945525],[214.6,11.84],[214.59,11.17417121],[214.58,69.59336597]],[[214.8,2.26618618],[214.81,0.04],[214.82,3.97863348],[214.86,13.95],[214.9,66.91835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756437283475,[[214.55,7.21],[214.52,5.18945525],[214.51,0.81082026],[214.49,7.19553773],[214.48,14.82]],[[214.65,3.97863348],[214.69,12.86],[214.71,0.04],[214.78,326.74],[214.8,3.97863348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756437342042,[[214.8,7.26],[214.77,3.97863348],[214.76,11.24],[214.75,5.18945525],[214.73,7.19553773]],[[214.97,2.26907632],[214.98,433.72],[214.99,3.97863348],[215.06,13.98],[215.07,4.93835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756437397486,[[214.69,7.64],[214.65,7.81253711],[214.62,7.19553773],[214.56,10.39514772],[213.81,314.0]],[[214.74,2.62308186],[214.76,0.05],[214.82,27.68],[214.83,2.62308186],[214.88,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756437415406,[[214.55,7.68],[214.53,7.81253711],[214.5,43.47553773],[214.45,10.39514772],[214.34,332.19150851]],[[214.66,2.62308186],[214.67,0.05],[214.71,81.98],[214.72,16.60308186],[214.82,4.93835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756437483062,[[214.75,12.51945525],[214.74,2.62308186],[214.72,7.19553773],[214.71,25.72],[214.66,10.39514772]],[[214.88,2.62308186],[214.89,0.05],[214.95,120.06],[214.98,5.74824416],[215.0,312.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756437557833,[[215.03,5.18945525],[215.0,7.22488165],[214.95,48.78],[214.94,13.01822958],[214.87,17.65393465]],[[215.14,2.28970771],[215.15,312.46],[215.18,2.65308186],[215.19,119.1],[215.2,0.80911416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756437613273,[[215.31,7.21],[215.3,2.62308186],[215.24,16.22945525],[215.21,7.19553773],[215.16,13.01822958]],[[215.42,8.16642348],[215.43,284.36838472],[215.48,13.96],[215.49,2.62308186],[215.5,4.93835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756437629482,[[215.24,7.21],[215.2,70.23667521],[215.19,5.18945525],[215.18,101.72],[215.16,7.19553773]],[[215.33,2.62308186],[215.34,0.05],[215.36,2.62308186],[215.41,96.12],[215.46,4.93835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756437683214,[[215.62,7.57],[215.6,33.18],[215.59,4.10567529],[215.51,4.645],[215.5,5.18945525]],[[215.75,0.04],[215.77,4.10567529],[215.79,2.9],[215.83,326.5467975],[215.95,10.37880146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756437725152,[[215.62,7.5],[215.59,41.98],[215.57,4.09823874],[215.55,316.58945525],[215.52,7.19553773]],[[215.75,0.03],[215.76,4.09823874],[215.77,33.86],[215.8,18.05823874],[216.1,25.94700367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756437786421,[[215.66,7.6],[215.65,2.60123724],[215.64,5.18945525],[215.62,68.09342008],[215.61,7.19553773]],[[215.76,2.60123724],[215.79,10.24],[215.8,0.02],[215.82,2.60123724],[215.83,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756437825438,[[215.66,7.51],[215.65,2.60034261],[215.64,5.18945525],[215.62,2.60034261],[215.61,7.19553773]],[[215.74,2.30650337],[215.77,2.60034261],[215.81,8.04],[215.84,13.96],[215.85,4.93835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756437840056,[[216.2,7.51],[216.19,4.09495252],[216.15,5.54],[216.08,75.76313319],[216.07,311.2]],[[216.34,7.08],[216.36,4.09495252],[216.39,0.80464288],[216.4,160.12807637],[216.7,18.16290257]]]
["bitfinex-derivatives","SOLF0:USTF0",1756437898511,[[215.98,7.21],[215.97,310.68],[215.92,117.72],[215.87,5.18945525],[215.73,12.99393465]],[[216.09,7.02],[216.1,4.08073273],[216.14,14.2],[216.19,17.97073273],[216.26,4.93835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756437951450,[[215.79,12.28945525],[215.78,2.59512997],[215.76,7.19553773],[215.7,78.85514772],[215.68,93.45737102]],[[215.88,0.03548115],[215.89,7.04],[215.9,2.59512997],[215.93,61.26],[216.04,67.42373665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756438014411,[[215.73,120.03512997],[215.67,311.2],[215.66,7.19553773],[215.61,15.02114772],[215.5,18.19150851]],[[215.76,0.02985558],[215.84,7.65],[215.86,2.59512997],[215.89,6.94],[215.91,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1756438034028,[[215.75,117.38],[215.74,7.74],[215.73,2.59512997],[215.72,7.19553773],[215.67,311.2]],[[215.76,0.02985558],[215.83,9.69512997],[215.9,311.34],[215.92,16.48512997],[216.12,1334.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756438100290,[[215.91,7.44],[215.9,2.59512997],[215.88,117.02],[215.84,7.19553773],[215.82,313.83512997]],[[216.01,7.45],[216.03,2.59512997],[216.09,11.32],[216.1,13.89],[216.13,4.93835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756438190968,[[215.93,0.03093742],[215.9,7.14],[215.89,2.59512997],[215.87,7.19553773],[215.85,101.01337882]],[[215.96,7.76],[215.97,0.03367951],[215.99,2.59512997],[216.06,62.23835796],[216.09,21.30575295]]]
["bitfinex-derivatives","SOLF0:USTF0",1756438244707,[[216.01,7.67373149],[215.99,2.59512997],[215.93,12.95512997],[215.91,7.19553773],[215.85,10.39514772]],[[216.09,7.04],[216.1,2.59512997],[216.12,44.72],[216.17,0.80548097],[216.26,2.59512997]]]
["bitfinex-derivatives","SOLF0:USTF0",1756438266923,[[215.78,7.66],[215.77,2.59512997],[215.71,25.31512997],[215.66,7.19553773],[215.63,95.85811136]],[[215.8,0.03361519],[215.87,7.04],[215.89,2.59512997],[215.92,344.46],[216.12,10.37880146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756438319180,[[215.38,7.58],[215.37,0.80771507],[215.35,4.10583543],[215.34,115.82],[215.32,7.19553773]],[[215.44,0.03331428],[215.53,4.10583543],[215.54,7.56],[215.57,7.22],[215.61,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756438369919,[[215.6,7.67],[215.59,311.56],[215.58,28.82583543],[215.54,4.10583543],[215.49,4.632]],[[215.72,7.16],[215.77,4.10583543],[215.83,30.0],[215.85,13.9],[215.86,63.34851681]]]
["bitfinex-derivatives","SOLF0:USTF0",1756438444679,[[215.42,90.49864953],[215.39,2.60034895],[215.35,8.00303727],[215.33,316.212],[215.3,10.39514772]],[[215.51,10.26034895],[215.52,0.03522473],[215.57,10.72],[215.6,16.50034895],[215.76,10.37880146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756438516332,[[215.28,7.23],[215.26,115.5],[215.24,2.60034895],[215.22,7.19553773],[215.2,0.80828727]],[[215.35,0.03117493],[215.36,2.60034895],[215.4,13.04],[215.45,18.85835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756438540255,[[215.22,7.74],[215.21,7.19553773],[215.18,89.74034895],[215.16,95.12578347]],[[215.28,0.03183103],[215.3,7.72],[215.31,2.60034895],[215.36,11.26],[215.38,2.60034895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756438595782,[[215.53,7.69],[215.44,311.8],[215.43,7.19553773],[215.39,4.646],[215.38,2.60034895]],[[215.6,7.5],[215.61,2.46603994],[215.64,2.60034895],[215.68,115.02],[215.71,2.60034895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756438647837,[[215.64,7.08],[215.63,2.60034895],[215.59,31.3],[215.58,7.19553773],[215.53,10.39514772]],[[215.68,0.03454696],[215.74,7.38],[215.76,2.60034895],[215.79,26.46],[215.82,314.18034895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756438701876,[[216.17,7.61],[216.13,4.08215714],[216.06,4.08215714],[216.03,310.74],[215.95,1333.02]],[[216.28,7.54],[216.29,4.08215714],[216.35,7.16],[216.42,0.80444758],[216.43,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756438758130,[[216.42,7.08],[216.39,4.08215714],[216.36,5.00761598],[216.34,11.1],[216.33,7.19553773]],[[216.52,2.45767128],[216.54,7.1],[216.57,4.08215714],[216.59,427.72],[216.6,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1756438805381,[[216.58,0.0336298],[216.53,7.26],[216.49,5.00761598],[216.46,11.26170026],[216.45,12.6]],[[216.61,7.5],[216.63,4.06616253],[216.69,310.32],[216.71,13.87],[216.74,4.93835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756438818887,[[216.58,7.4236298],[216.53,2.57916832],[216.49,5.00761598],[216.46,18.93553773],[216.29,18.19150851]],[[216.63,7.29],[216.66,2.57916832],[216.68,121.26],[216.69,310.32],[216.84,10.37880146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756438871412,[[216.49,7.09],[216.48,7.71385055],[216.45,7.19553773],[216.4,119.28],[216.34,12.99393465]],[[216.58,2.47080642],[216.59,7.54],[216.6,2.57916832],[216.65,55.4],[216.68,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1756438922553,[[216.51,12.78199807],[216.49,2.57916832],[216.48,7.19553773],[216.47,81.76],[216.42,320.55514772]],[[216.6,7.64],[216.61,0.03026228],[216.63,2.57916832],[216.68,8.52],[216.99,25.94700367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756438965585,[[216.87,7.70336069],[216.83,3.82548238],[216.81,2.57089405],[216.8,5.11895668],[216.77,7.67843503]],[[216.96,7.58],[216.98,2.57089405],[217.05,105.44],[217.09,127.72214697],[217.14,2.57089405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756438968892,[[216.92,0.03284399],[216.83,10.24089405],[216.82,3.82548238],[216.8,5.11895668],[216.77,24.57843503]],[[216.93,7.58],[216.94,2.57089405],[217.03,112.43089405],[217.08,4.93835796],[217.09,127.72214697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756439027723,[[216.96,4.35201032],[216.9,7.48],[216.88,3.80348017],[216.85,5.11895668],[216.82,7.67843503]],[[216.97,7.43378256],[217.0,4.04993489],[217.01,70.48],[217.06,64.27032964],[223.25,104.17866428]]]
["bitfinex-derivatives","SOLF0:USTF0",1756439074364,[[216.92,0.03133935],[216.85,7.04],[216.79,3.80348017],[216.78,4.05180291],[216.76,5.11895668]],[[216.96,6.99],[216.97,121.78],[217.0,13.84],[217.2,5.08597337],[217.22,7.40575295]]]
["bitfinex-derivatives","SOLF0:USTF0",1756439123991,[[216.45,3.80107549],[216.42,7.1],[216.41,5.11895668],[216.38,320.29588574],[216.37,61.8]],[[216.51,2.57745071],[216.52,6.97],[216.54,0.03531815],[216.59,2.57745071],[216.64,75.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756439140508,[[216.61,0.02998221],[216.57,7.45],[216.54,7.86875368],[216.52,5.11895668],[216.51,12.8]],[[216.68,7.07],[216.69,4.06767819],[216.73,119.2],[216.76,13.84],[216.77,310.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756439194363,[[216.61,0.03029584],[216.56,3.80107549],[216.55,7.36],[216.53,5.11895668],[216.51,2.57853238]],[[216.63,7.01],[216.64,2.57853238],[216.7,2.57853238],[216.71,97.3],[216.77,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756439252288,[[216.42,7.45],[216.4,3.8404755],[216.37,315.39895668],[216.34,7.67843503],[216.33,61.54431735]],[[216.5,4.06431735],[216.53,7.21],[216.58,17.90431735],[216.59,74.5],[216.67,5.08597337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756439322846,[[216.7,7.65],[216.66,4.05730698],[216.65,3.82944537],[216.62,58.77895668],[216.6,7.67843503]],[[216.81,7.61],[216.84,4.05730698],[216.89,93.48],[216.97,4.05730698],[217.05,5.08597337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756439383693,[[216.93,7.29],[216.9,7.87752849],[216.87,18.63895668],[216.84,7.67843503],[216.78,324.69491337]],[[217.05,4.04808312],[217.07,65.36],[217.15,0.80183408],[217.16,13.85],[217.17,309.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756439408109,[[216.98,3.82944537],[216.95,5.11895668],[216.94,7.62],[216.93,2.5716484],[216.92,7.67843503]],[[217.05,7.2],[217.06,2.5716484],[217.11,36.06],[217.13,13.85],[217.14,2.5716484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756439460257,[[217.29,7.04],[217.28,2.5716484],[217.24,3.72834215],[217.22,5.11895668],[217.21,13.9]],[[217.39,10.1816484],[217.43,13.74],[217.47,16.4216484],[217.49,0.80065341],[217.59,309.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756439522709,[[217.33,3.77708276],[217.3,7.69060508],[217.28,7.67843503],[217.26,66.82],[217.25,2.5716484]],[[217.37,0.03274703],[217.44,10.2416484],[217.48,13.12],[217.53,13.85],[217.58,311.6116484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756439577557,[[217.26,10.87320725],[217.24,5.11895668],[217.22,2.5716484],[217.21,316.61843503],[217.2,66.94]],[[217.34,7.26],[217.35,2.5716484],[217.42,106.0],[217.47,16.4216484],[217.53,5.08597337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756439624195,[[217.48,7.45],[217.47,2.5716484],[217.44,3.72104968],[217.41,5.11895668],[217.4,119.6]],[[217.59,2.5716484],[217.61,7.43],[217.67,9.36],[217.69,2.5716484],[218.42,51.89400734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756439638208,[[217.53,0.03233702],[217.48,3.72815717],[217.46,2.5716484],[217.45,12.56895668],[217.42,7.67843503]],[[217.55,7.43],[217.56,2.5716484],[217.57,0.03042097],[217.68,13.85],[217.86,11.17804815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756439671229,[[217.46,11.19462226],[217.43,5.11895668],[217.41,2.55793853],[217.4,7.67843503],[217.36,2.55793853]],[[217.51,7.20930625],[217.52,2.55793853],[217.58,14.94],[217.67,13.79],[217.69,2.55793853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756439728178,[[217.32,7.09],[217.3,3.78899391],[217.27,5.11895668],[217.24,100.83843503],[217.23,4.03428331]],[[217.34,0.02982539],[217.4,7.37],[217.42,4.03428331],[217.45,62.48],[217.48,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756439788522,[[216.97,7.33],[216.96,3.78899391],[216.93,5.11895668],[216.9,11.71271834],[216.84,14.27219668]],[[216.99,0.03367606],[217.03,7.34],[217.07,4.03428331],[217.11,15.72],[217.16,359.19602461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756439793929,[[216.98,3.78899391],[216.97,7.33],[216.95,5.11895668],[216.92,7.67843503],[1.1778,164.90191344]],[[216.99,0.03367606],[217.02,7.34],[217.11,30.97428331],[217.16,359.19602461],[217.2,18.87597337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756439869586,[[217.06,0.02920735],[217.03,11.30144771],[217.0,5.08185016],[216.97,10.19147974],[216.92,12.80661787]],[[217.08,9.8987045],[217.11,0.0298814],[217.14,2.5687045],[217.19,71.16],[217.22,371.33328203]]]
["bitfinex-derivatives","SOLF0:USTF0",1756439939430,[[216.94,7.49],[216.93,311.7887045],[216.9,3.73200427],[216.89,117.82],[216.87,9.65181675]],[[217.02,0.03167585],[217.06,7.25],[217.07,2.5687045],[217.12,10.72],[217.14,16.3587045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756439993868,[[216.83,7.44],[216.81,2.5687045],[216.79,5.05081675],[216.76,36.48277524],[216.72,4.601]],[[216.9,0.03347422],[216.91,7.56],[216.93,2.5687045],[216.97,42.68],[217.02,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756440011175,[[216.86,7.44],[216.82,2.5687045],[216.81,5.05081675],[216.78,24.16277524],[216.66,12.99393465]],[[216.92,0.02944497],[216.93,2.5687045],[216.94,7.68],[217.0,59.08],[217.02,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756440072236,[[217.26,0.03030468],[217.22,6.99],[217.21,2.5687045],[217.18,12.24],[217.14,2.5687045]],[[217.34,7.66],[217.35,2.5687045],[217.4,10.28],[217.44,13.83],[217.47,3.36948687]]]
["bitfinex-derivatives","SOLF0:USTF0",1756440119584,[[217.13,0.03337867],[217.1,7.53],[217.08,116.74],[217.06,5.05081675],[217.03,7.62277524]],[[217.18,5.352e-05],[217.26,7.35],[217.27,4.04180303],[217.34,1.38],[217.36,17.87180303]]]
["bitfinex-derivatives","SOLF0:USTF0",1756440191023,[[216.78,7.28],[216.76,2.57377438],[216.75,116.94],[216.72,2.57377438],[216.67,0.80274039]],[[216.84,0.03027004],[216.89,2.57377438],[216.91,7.44],[216.96,13.04],[217.03,2.57377438]]]
["bitfinex-derivatives","SOLF0:USTF0",1756440245364,[[216.86,7.27],[216.85,5.05081675],[216.83,2.57377438],[216.82,7.62277524],[216.77,34.83791337]],[[216.96,7.51],[216.97,2.57377438],[217.0,309.92],[217.01,47.12],[217.07,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756440268089,[[216.65,7.58],[216.63,5.05081675],[216.62,3.37670925],[216.61,26.12],[216.6,147.9152504]],[[216.74,2.57377438],[216.76,7.55],[216.81,2.57377438],[216.87,26.23],[216.93,5.08597337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756440315828,[[216.89,10.05377438],[216.88,0.03548856],[216.86,5.05081675],[216.85,16.24],[216.83,7.62277524]],[[217.01,2.57377438],[217.02,7.7],[217.03,64.60401336],[217.09,51.48],[217.14,2.57377438]]]
["bitfinex-derivatives","SOLF0:USTF0",1756440374059,[[216.77,0.03307684],[216.72,7.11],[216.69,41.29377438],[216.68,309.62],[216.62,0.80293487]],[[216.82,2.60829934],[216.89,20.32],[216.92,16.40377438],[217.04,5.08597337],[217.06,7.40575295]]]
["bitfinex-derivatives","SOLF0:USTF0",1756440439303,[[216.67,0.03424874],[216.61,15.12277524],[216.6,2.57377438],[216.56,11.04109841],[216.55,314.452]],[[216.71,2.60889971],[216.76,63.72],[216.8,13.83],[216.81,2.57377438],[226.19,130.8145678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756440486842,[[216.29,0.80408512],[216.28,317.80277524],[216.25,7.71],[216.24,116.36],[216.22,10.23791337]],[[216.39,9.56377438],[216.4,0.03129363],[216.48,2.57377438],[216.52,90.8284726],[216.55,5.08597337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756440496357,[[216.33,2.57377438],[216.26,3.37813829],[216.24,123.98277524],[216.11,157.44997249]],[[216.36,0.03411297],[216.44,6.99],[216.45,2.57377438],[216.59,312.75377438],[216.61,18.91597337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756440569419,[[216.37,123.54],[216.35,310.24],[216.34,7.62277524],[216.33,4.06717067],[216.28,10.23791337]],[[216.5,4.06717067],[216.56,43.54],[216.58,4.06717067],[216.61,5.08597337],[216.64,7.40575295]]]
["bitfinex-derivatives","SOLF0:USTF0",1756440625066,[[216.69,7.18],[216.68,9.84],[216.59,7.19920044],[216.5,7.62277524],[216.49,314.0]],[[216.82,7.13],[216.83,2.58320044],[216.9,116.14],[216.92,2.58320044],[216.97,5.08597337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756440695218,[[216.34,0.03089145],[216.28,10.20320044],[216.26,0.80436391],[216.24,10.86],[216.1,852.0]],[[216.37,7.55],[216.38,2.61374142],[216.43,116.28],[216.48,2.58320044],[216.56,5.08597337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756440706819,[[216.34,0.03089145],[216.25,7.35],[216.24,3.38751787],[216.15,7.19920044],[216.1,551.86]],[[216.35,7.67],[216.36,2.58320044],[216.38,0.03054098],[216.48,55.34320044],[216.51,5.08597337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756440753052,[[216.31,7.27145191],[216.3,2.58859979],[216.26,2.58859979],[216.22,7.62277524],[216.17,24.09791337]],[[216.42,7.56],[216.45,2.58859979],[216.48,2.58859979],[216.49,19.64],[216.55,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756440822108,[[216.39,11.08150724],[216.36,317.88277524],[216.3,14.85391337],[216.27,13.86],[216.25,12.99393465]],[[216.48,0.03162127],[216.49,7.5],[216.56,4.07150724],[216.63,351.24],[216.65,5.08597337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756440874248,[[216.42,7.05],[216.41,116.2],[216.4,2.580238],[216.37,144.94092482],[216.32,10.23791337]],[[216.49,7.34],[216.5,2.61369124],[216.59,2.580238],[216.64,13.86],[216.65,23.50597337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756440941712,[[216.18,7.75],[216.16,2.580238],[216.14,7.62277524],[216.12,0.80487551],[216.1,426.62]],[[216.27,7.59],[216.29,2.580238],[216.32,43.3],[216.37,2.580238],[216.39,310.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756440984769,[[216.46,7.63],[216.45,2.580238],[216.42,12.5],[216.39,2.580238],[216.36,7.62277524]],[[216.55,7.32],[216.56,2.580238],[216.59,103.96],[216.67,310.56],[217.03,25.94700367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756441000792,[[216.58,2.580238],[216.56,7.1],[216.52,124.97847184],[216.49,11.3],[216.48,2.580238]],[[216.68,7.12],[216.69,2.580238],[216.72,86.55278052],[216.73,113.52],[216.76,0.82340756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756441066045,[[216.71,4.06049433],[216.67,115.84],[216.63,160.66952301],[216.62,310.06],[216.58,14.2984077]],[[216.76,0.02],[216.82,7.06],[216.83,0.04205264],[216.87,4.06049433],[216.9,321.17382191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756441121281,[[216.78,47.06],[216.77,4.05564845],[216.76,7.62277524],[216.71,4.05564845],[216.7,10.23791337]],[[216.83,0.04205264],[216.9,0.07382191],[216.91,7.12],[216.96,111.94084504],[216.98,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756441192849,[[217.07,7.35],[217.06,2.57085536],[217.0,5.04887551],[216.99,4.623],[216.97,7.62277524]],[[217.11,7.16],[217.12,0.16774183],[217.17,2.57085536],[217.19,0.19904847],[217.22,58.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756441203348,[[217.08,7.35],[217.07,2.57085536],[217.05,51.24],[217.04,5.04887551],[217.03,309.38]],[[217.18,7.16],[217.19,0.19904847],[217.2,2.57085536],[217.23,2.57085536],[217.25,7.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756441258596,[[217.15,5.04887551],[217.14,10.16085536],[217.12,124.70277524],[217.07,4.606],[217.06,10.23791337]],[[217.25,7.2],[217.26,0.23035511],[217.27,2.57085536],[217.35,13.83],[217.84,845.12120587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756441325849,[[217.08,7.5],[217.07,2.57085536],[217.06,57.6],[217.02,17.25525],[217.0,314.1294766]],[[217.16,0.02939448],[217.2,10.19085536],[217.24,10.1],[217.25,2.57085536],[217.32,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756441383505,[[216.97,7.26],[216.95,5.0694766],[216.93,7.62277524],[216.91,141.94902127],[216.89,4.04119269]],[[217.06,0.03180301],[217.07,7.15],[217.08,4.04119269],[217.18,13.83],[217.55,131.98538652]]]
["bitfinex-derivatives","SOLF0:USTF0",1756441419153,[[217.36,7.5],[217.35,46.78],[217.34,4.03749103],[217.31,0.02977536],[217.27,313.886]],[[217.45,6.99],[217.51,4.03749103],[217.52,309.32],[217.55,140.77428175],[217.61,14.21688831]]]
["bitfinex-derivatives","SOLF0:USTF0",1756441434463,[[217.58,4.03749103],[217.57,41.1],[217.55,0.0346551],[217.49,8.64349103],[217.14,12.99393465]],[[217.61,0.38688831],[217.69,0.41819495],[217.7,6.99],[217.76,4.48699262],[217.78,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756441483897,[[217.63,0.03038184],[217.6,119.64],[217.59,4.03749103],[217.55,140.21785911],[217.54,5.0694766]],[[217.68,7.42],[217.69,0.41819495],[217.76,15.00699262],[217.8,13.8],[217.83,0.48080823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756441544545,[[217.51,7.66],[217.5,2.55318629],[217.45,118.02],[217.42,7.62277524],[217.39,4.595]],[[217.62,7.18],[217.63,2.55318629],[217.69,2.97138124],[217.7,13.8],[218.14,33.73110477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756441586660,[[217.72,117.4],[217.71,2.55318629],[217.7,147.6086653],[217.64,7.62277524],[217.53,4.595]],[[217.76,0.44950159],[217.83,7.53080823],[217.84,2.55318629],[217.87,20.13112191],[217.9,0.51211487]]]
["bitfinex-derivatives","SOLF0:USTF0",1756441597676,[[217.7,147.6086653],[217.69,2.55318629],[217.63,7.62277524],[217.58,2.55318629],[217.57,14.83291337]],[[217.76,0.44950159],[217.8,7.05],[217.82,2.55318629],[217.83,0.48080823],[217.87,20.13112191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756441669529,[[217.8,6.93],[217.79,119.70606819],[217.76,7.62277524],[217.7,10.23791337],[217.69,2.55318629]],[[217.83,0.48080823],[217.87,20.13112191],[217.88,7.03],[217.9,0.51211487],[217.91,2.55318629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756441722262,[[217.61,7.12],[217.6,2.55318629],[217.57,7.62277524],[217.54,16.62],[217.51,10.23791337]],[[217.67,0.03365184],[217.7,7.57],[217.73,2.55318629],[217.8,16.35318629],[218.21,33.73110477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756441780012,[[217.42,7.44],[217.41,2.55318629],[217.39,7.62277524],[217.38,387.95912831],[217.28,12.99393465]],[[217.48,0.0322696],[217.54,9.73318629],[217.61,43.36],[217.62,308.7],[217.63,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756441794118,[[217.47,124.46],[217.46,2.55318629],[217.4,7.62277524],[217.38,268.38594202],[217.15,25.9878693]],[[217.48,0.0322696],[217.57,7.18],[217.59,2.55318629],[217.62,308.7],[217.63,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756441840356,[[217.19,7.16],[217.16,2.55318629],[217.15,41.60107731],[217.05,4.599],[217.04,316.68277524]],[[217.25,0.03055408],[217.27,7.63],[217.29,2.55318629],[217.36,2.55318629],[217.37,7.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756441913115,[[217.2,5.10236018],[217.17,10.17596153],[217.16,7.49],[217.14,161.19533561],[217.12,10.23791337]],[[217.22,0.02998773],[217.25,7.2],[217.32,2.55318629],[217.36,2.55318629],[217.39,49.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756441981365,[[217.37,12.49140859],[217.36,35.98],[217.34,7.66711288],[217.28,14.83691337],[217.18,31.98150851]],[[217.47,118.36182536],[217.48,7.18],[217.5,2.55318629],[217.56,116.78],[217.58,16.34318629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756442014007,[[217.69,0.03154929],[217.62,10.15318629],[217.54,308.52],[217.47,164.92739759],[217.41,13.79]],[[217.76,9.91318629],[217.8,2.55318629],[217.83,0.48080823],[217.85,38.24],[217.86,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756442036335,[[217.66,7.15],[217.65,2.55318629],[217.63,5.0961306],[217.6,62.48711288],[217.55,10.23791337]],[[217.72,0.03179429],[217.75,7.03],[217.79,2.55318629],[217.83,12.80080823],[217.87,20.13112191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756442092358,[[217.58,7.56366207],[217.55,2.55318629],[217.54,5.0831793],[217.51,7.62476896],[217.46,26.40635861]],[[217.62,7.25],[217.65,308.72],[217.66,2.55318629],[217.78,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756442155622,[[217.39,0.03112438],[217.38,9.6879316],[217.3,4.599],[217.29,7.62476896],[217.12,17.79112757]],[[217.49,7.45],[217.5,2.5579316],[217.55,23.14],[217.58,2.5579316],[217.61,0.80027596]]]
["bitfinex-derivatives","SOLF0:USTF0",1756442200649,[[217.03,7.45],[217.02,120.15212824],[217.0,309.14],[216.97,418.96371896],[216.94,4.599]],[[217.18,7.67],[217.19,0.0334404],[217.2,4.03212824],[217.23,40.8],[217.32,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756442258414,[[217.06,0.03221914],[217.02,7.37],[217.0,425.14],[216.97,2.56650795],[216.95,156.49636801]],[[217.1,7.42],[217.11,2.59932767],[217.2,11.34],[217.24,13.79],[217.25,2.56650795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756442280732,[[217.06,0.03221914],[217.02,7.32],[217.01,7.62476896],[216.99,118.48650795],[216.94,4.599]],[[217.09,7.42],[217.1,2.56650795],[217.11,0.03281972],[217.18,5.54],[217.21,5.11272702]]]
["bitfinex-derivatives","SOLF0:USTF0",1756442340988,[[217.39,7.51],[217.38,2.56650795],[217.35,19.66],[217.29,12.22376896],[217.23,771.86735407]],[[217.48,7.68],[217.52,2.56650795],[217.56,7.98],[217.58,16.35650795],[217.59,5.11272702]]]
["bitfinex-derivatives","SOLF0:USTF0",1756442414942,[[217.4,7.66],[217.39,115.42],[217.37,2.56650795],[217.34,7.62476896],[217.28,10.16635861]],[[217.42,250.0],[217.48,7.27],[217.49,2.56650795],[217.55,216.17481852],[217.59,5.11272702]]]
["bitfinex-derivatives","SOLF0:USTF0",1756442476790,[[217.38,0.02994406],[217.33,117.01127691],[217.31,7.26],[217.29,136.60592488],[217.28,10.16635861]],[[217.42,250.0],[217.45,115.18],[217.46,2.56650795],[217.51,98.6017242],[218.02,45.5038162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756442534034,[[217.44,0.03191821],[217.37,2.56650795],[217.35,14.87673829],[217.3,4.602],[216.82,51.9757386]],[[217.49,2.56650795],[217.51,7.26],[217.57,33.5],[217.58,2.56650795],[217.6,14.61020235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756442570359,[[217.76,0.03245698],[217.73,7.08],[217.72,2.56650795],[217.7,21.64],[217.59,4.602]],[[217.83,7.31],[217.85,2.56650795],[217.87,20.13112191],[217.91,28.86650795],[217.96,0.79897144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756442639528,[[217.58,116.16],[217.56,9.59650795],[217.55,147.46569841],[217.54,7.68841128],[217.53,308.54]],[[217.64,0.02956424],[217.65,7.61],[217.7,2.56650795],[217.73,281.5],[217.8,2.56650795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756442681258,[[217.43,137.40922166],[217.4,311.16650795],[217.39,115.92],[217.38,5.10702236]],[[217.49,0.03149552],[217.68,5.11272702],[217.69,2.56650795],[217.72,7.66909053],[217.8,10.22545405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756442753720,[[217.51,0.03038402],[217.47,7.6],[217.44,7.68841128],[217.43,2.56650795],[217.42,58.1]],[[217.56,2.56650795],[217.64,42.2],[217.66,13.79],[217.67,313.89272702],[217.69,2.56650795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756442758023,[[217.56,0.03371517],[217.53,7.6],[217.51,2.56650795],[217.49,16.1],[217.48,7.68841128]],[[217.63,7.6],[217.64,2.56650795],[217.69,58.48650795],[217.7,5.11272702],[218.15,568.9018162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756442830465,[[217.53,115.08],[217.51,2.56650795],[217.48,7.68841128],[217.42,318.72635861],[217.41,140.57820181]],[[217.58,0.03104666],[217.63,2.56650795],[217.64,7.07],[217.69,2.56650795],[217.73,245.79959561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756442876699,[[217.46,0.03233479],[217.39,8.08],[217.38,7.69],[217.33,4.82734607],[217.3,4.599]],[[217.51,4.02740124],[217.59,13.79],[217.6,15.54],[217.62,9.14012826],[217.98,33.23272566]]]
["bitfinex-derivatives","SOLF0:USTF0",1756442943154,[[217.38,115.24],[217.25,12.72427361],[217.19,12.70794827],[217.14,17.79112757],[217.05,25.41589654]],[[217.43,0.03091567],[217.51,9.887915],[217.57,103.10698131],[217.58,27.817915],[217.63,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756442962666,[[217.5,0.03145291],[217.47,7.3],[217.46,2.557915],[217.44,37.32],[217.41,7.68841128]],[[217.57,9.917915],[217.62,21.66],[217.67,5.11272702],[217.68,13.79],[217.69,2.557915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756443020393,[[217.56,0.03229892],[217.53,6.95],[217.51,12.597915],[217.45,7.63968061],[217.4,14.78524081]],[[217.63,7.11],[217.64,2.557915],[217.66,308.76],[217.67,115.12],[217.73,250.12623105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756443093660,[[217.36,261.19452537],[217.33,6.96],[217.31,2.557915],[217.26,7.63968061],[217.25,311.397915]],[[217.43,7.22],[217.44,2.557915],[217.49,250.0],[217.56,117.497915],[217.6,5.12623105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756443155408,[[217.19,7.11],[217.18,114.9],[217.17,2.557915],[217.15,0.80103121],[217.12,308.98]],[[217.25,0.03483397],[217.27,7.4],[217.3,2.557915],[217.36,2.557915],[217.37,10.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756443208240,[[216.69,2.557915],[216.67,7.09],[216.65,26.9],[216.64,64.619],[216.59,2.557915]],[[216.72,0.03398936],[216.81,7.55],[216.9,13.79],[218.29,72.65161028]]]
["bitfinex-derivatives","SOLF0:USTF0",1756443228366,[[216.82,0.02983053],[216.8,4.1509],[216.77,7.14],[216.76,64.583],[216.69,129.209]],[[216.84,7.25],[216.85,2.557915],[216.9,3.25413376],[216.92,6.706815],[216.94,309.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756443298706,[[216.88,0.03007708],[216.83,7.62],[216.82,116.32],[216.8,64.5721],[216.79,2.557915]],[[216.92,2.557915],[216.95,100.79440332],[217.01,116.28],[217.02,64.508],[217.03,2.557915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756443342634,[[216.64,7.01],[216.63,4.1542],[216.6,64.6302],[216.58,64.6376],[216.57,116.24]],[[216.65,0.03045172],[216.67,2.557915],[216.69,7.05],[216.74,4.1522],[216.78,64.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756443401496,[[216.42,0.03421047],[216.36,7.45],[216.31,314.30974539],[216.29,4.615],[216.19,198.33274539]],[[216.48,4.06974539],[216.49,7.47],[216.58,68.70874539],[216.6,78.4635],[216.64,72.30934658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756443443721,[[216.32,7.59],[216.28,310.46],[216.26,11.709426],[216.09,17.79112757],[216.08,1330.48]],[[216.39,0.03056429],[216.4,7.17],[216.43,8.22784539],[216.48,64.669],[216.49,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756443488655,[[216.46,7.42],[216.45,4.06974539],[216.41,12.52],[216.32,8.68474539],[216.27,310.66]],[[216.55,7.33],[216.6,4.06974539],[216.61,4.1547],[216.63,31.88],[216.64,64.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1756443503669,[[216.38,0.032627],[216.27,7.42],[216.25,7.74],[216.22,310.42],[216.07,314.0]],[[216.41,4.06974539],[216.43,0.03067404],[216.44,64.6809],[216.46,64.6761],[216.48,78.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1756443561314,[[216.8,7.21],[216.77,55.18],[216.75,4.05817507],[216.73,309.96],[216.59,4.615]],[[216.91,7.48],[216.93,107.27769155],[216.95,4.05817507],[216.98,64.5161],[217.0,308.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756443631383,[[216.86,118.0],[216.84,167.45547687],[216.83,0.05],[216.8,4.05085441],[216.75,314.148]],[[216.93,0.03125211],[216.97,7.18],[216.98,4.05085441],[217.04,10.6],[217.09,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756443635188,[[216.75,117.98],[216.73,0.06],[216.62,309.64],[216.58,4.05085441]],[[216.82,0.0300862],[216.85,7.18],[216.86,4.05085441],[216.95,25.06],[216.97,4.05085441]]]
["bitfinex-derivatives","SOLF0:USTF0",1756443702338,[[216.52,0.12],[216.5,117.84],[216.45,4.05085441],[216.43,309.96],[216.35,4.608]],[[216.63,11.32085441],[216.68,4.1533],[216.7,13.84],[216.71,4.05085441],[217.32,17.89454459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756443759783,[[216.49,117.82],[216.48,162.83531656],[216.46,0.03],[216.39,11.69053502],[216.22,331.79112757]],[[216.55,7.04],[216.56,4.05085441],[216.58,0.03120633],[216.61,4.1546],[216.65,86.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756443812319,[[216.25,0.05],[216.23,125.39968061],[216.22,4.05085441],[216.17,10.18624081],[216.12,282.64711581]],[[216.39,4.05085441],[216.42,6.96],[216.46,4.1575],[216.49,64.6638],[216.66,10.25246211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756443833030,[[216.15,0.06],[216.14,428.1],[216.06,4.05085441],[215.97,4.608],[215.96,538.0]],[[216.27,11.77085441],[216.28,4.161],[216.3,33.54],[216.32,4.05085441],[216.33,64.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756443894872,[[216.2,0.03476037],[216.13,7.77677208],[216.12,0.03],[216.07,14.26608682]],[[216.24,4.07984601],[216.29,4.1609],[216.32,4.07984601],[216.34,119.1883],[216.36,69.82873105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756443927301,[[215.8,0.07],[215.73,311.74629279],[215.68,7.77677208],[215.63,10.18624081],[215.54,1114.0]],[[215.83,0.03483009],[215.86,2.58964781],[215.89,7.47],[215.93,2.58964781],[215.97,99.38421587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756443979721,[[216.06,118.33],[216.04,2.58964781],[215.94,150.85123202],[215.93,2.58964781],[215.9,314.0]],[[216.09,0.03548939],[216.15,7.31],[216.16,2.58964781],[216.25,64.7359],[216.26,11.78964781]]]
["bitfinex-derivatives","SOLF0:USTF0",1756444027065,[[216.31,0.03116559],[216.26,5.97],[216.24,2.58964781],[216.2,7.77677208],[216.15,12.77588862]],[[216.35,7.13],[216.36,2.58964781],[216.47,64.6695],[216.48,2.58964781],[216.49,65.46744531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756444082808,[[216.35,118.32],[216.33,2.58486456],[216.28,7.77677208],[216.27,113.24630216],[216.26,2.58486456]],[[216.36,0.02943915],[216.45,7.72],[216.47,2.58486456],[216.51,165.46299208],[216.53,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756444097329,[[216.5,4.06798055],[216.48,82.68],[216.4,7.77677208],[216.35,334.54624081],[216.28,12.70794827]],[[216.56,0.03412542],[216.62,173.94656582],[216.66,4.06798055],[216.67,314.6335],[216.77,64.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1756444158778,[[216.29,0.09],[216.27,74.54],[216.24,4.07409505],[216.22,7.77677208],[216.16,14.81724081]],[[216.4,11.51409505],[216.44,4.1579],[216.47,69.2],[216.48,64.6674],[216.5,380.12753105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756444223134,[[215.91,0.15],[215.89,2.58444723],[215.88,45.08],[215.83,310.8],[215.82,2.58444723]],[[216.01,7.4],[216.02,2.58444723],[216.06,4.1652],[216.11,64.7786],[216.13,64.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1756444283189,[[215.87,120.29424841],[215.86,0.15],[215.85,310.88],[215.77,8.51480973],[215.72,14.81624081]],[[215.98,7.65],[215.99,2.59424841],[216.07,35.36],[216.1,233.11226577],[216.13,18.99623105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756444305203,[[215.96,78.66],[215.93,0.14],[215.91,2.59419873],[215.85,310.88],[215.82,2.59419873]],[[216.02,2.59419873],[216.11,310.96],[216.12,64.7752],[216.14,64.7691],[216.79,51.89400734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756444366958,[[216.24,2.59419873],[216.21,0.14],[216.15,2.59419873],[216.14,17.68],[216.12,7.70856364]],[[216.33,7.63],[216.37,2.59419873],[216.41,571.2569253],[216.46,64.6725],[216.48,72.38772978]]]
["bitfinex-derivatives","SOLF0:USTF0",1756444421603,[[216.14,117.22],[216.11,2.59419873],[216.08,7.70856364],[216.04,2.59419873],[216.03,10.18624081]],[[216.23,2.59419873],[216.25,7.61],[216.28,4.1609],[216.3,25.76],[216.37,67.29419873]]]
["bitfinex-derivatives","SOLF0:USTF0",1756444483247,[[215.99,0.15],[215.97,7.75399753],[215.96,116.86],[215.94,7.70856364],[215.89,0.80556488]],[[216.06,7.66],[216.07,2.59419873],[216.15,29.25759873],[216.27,13.44873105],[216.35,10.25246211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756444547817,[[215.66,32.48],[215.62,2.59419873],[215.59,311.46],[215.49,10.30276237],[215.48,800.0]],[[215.74,7.49],[215.75,2.59419873],[215.8,4.1702],[215.82,2.59419873],[215.86,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1756444549816,[[215.66,0.16],[215.65,32.3],[215.62,2.59419873],[215.59,311.46],[215.54,4.639]],[[215.74,7.49],[215.75,2.59419873],[215.82,6.76399873],[215.86,13.89],[215.9,5.12623105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756444615367,[[215.63,0.03219314],[215.62,74.56],[215.6,2.76419873],[215.56,4.639],[215.55,119.52308299]],[[215.67,7.57],[215.68,0.03287919],[215.72,2.59419873],[215.82,13.21419873],[215.93,19.01623105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756444659907,[[215.14,0.24],[215.13,116.94],[215.09,69.721],[215.07,65.89779448],[215.02,65.1038]],[[215.24,7.76],[215.25,2.59419873],[215.29,28.64],[215.32,65.0145],[215.34,65.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1756444706551,[[215.25,4.1806],[215.24,0.25],[215.21,499.6442],[215.19,65.0517],[215.17,69.1687789]],[[215.32,7.2],[215.34,4.1117789],[215.39,34.86],[215.41,242.30514115],[215.46,64.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1756444727273,[[215.33,0.25],[215.32,65.0121],[215.3,65.0189],[215.29,2.60988501],[215.28,65.0252]],[[215.41,184.81724115],[215.46,117.5],[215.49,67.57308501],[215.51,70.08373105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756444774206,[[215.36,4.1785],[215.34,0.25],[215.33,65.0104],[215.3,65.0192],[215.26,65.0293]],[[215.46,4.1767],[215.48,4.11169332],[215.49,178.45502361],[215.5,377.0804],[215.52,183.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756444828661,[[215.58,3.84235812],[215.55,5.1420374],[215.54,7.39],[215.52,7.70856364],[215.46,10.18624081]],[[215.65,7.57],[215.66,4.14174719],[215.67,4.1727],[215.7,193.5601],[215.72,64.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756444876388,[[215.3,7.65],[215.23,124.22],[215.22,125.55451911],[215.2,4.10703885],[215.19,7.70856364]],[[215.39,11.45703885],[215.43,124.12],[215.48,64.9661],[215.49,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756444894306,[[215.26,7.65],[215.25,2.60943242],[215.24,92.7620374],[215.21,7.70856364],[215.18,312.0]],[[215.36,7.35],[215.37,2.60943242],[215.4,4.1779],[215.41,311.9],[215.44,66.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756444956655,[[215.11,7.24],[215.08,3.86731435],[215.06,39.88],[215.05,8.56032069],[215.03,170.22219606]],[[215.18,2.60943242],[215.19,7.13],[215.27,93.54943242],[215.3,325.97],[215.32,65.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756445024109,[[215.03,5.1420374],[215.01,7.70856364],[214.97,3.41854658],[214.96,73.96],[214.49,410.67497136]],[[215.08,2.60943242],[215.11,7.09],[215.12,4.1833],[215.16,2.60943242],[215.17,65.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1756445078360,[[214.99,0.02941686],[214.94,7.33],[214.9,5.95142443],[214.89,474.97673586],[214.88,127.38856364]],[[215.0,10.06943242],[215.04,4.185],[215.05,2.60943242],[215.09,65.084],[215.1,119.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756445142303,[[214.71,4.22267647],[214.68,7.59],[214.67,67.81933242],[214.65,65.2143],[214.64,5.16673594]],[[214.77,7.08],[214.78,96.9685666],[214.79,2.60943242],[214.85,65.1573],[214.92,70.16969231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756445199237,[[214.78,7.73],[214.77,74.04],[214.75,65.1848],[214.74,2.60943242],[214.7,72.90896364]],[[214.86,7.36],[214.87,2.60943242],[214.94,2.60943242],[214.95,65.1267],[214.97,183.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756445222363,[[214.89,0.03274276],[214.88,4.1878],[214.85,7.73],[214.84,67.76713242],[214.82,65.1642]],[[214.94,2.60943242],[214.95,102.49726681],[214.98,4.1862],[215.0,118.72],[215.09,5.03439231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756445287806,[[214.77,7.42],[214.75,67.79473242],[214.73,65.1915],[214.72,97.94],[214.71,65.1981]],[[214.87,2.60943242],[214.91,7.19],[214.92,312.84],[214.94,2.60943242],[214.99,70.14819231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756445349451,[[215.0,7.35],[214.98,65.1154],[214.97,2.60943242],[214.96,65.1217],[214.94,65.1279]],[[215.15,7.25],[215.21,65.0476],[215.22,5.03439231],[215.24,65.0383],[215.25,7.52697033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756445421308,[[215.1,7.47],[215.09,2.60943242],[215.07,90.08],[215.05,2.60943242],[214.97,1351.34956364]],[[215.23,10.21943242],[215.28,104.5063],[215.3,65.0206],[215.32,78.9643],[215.38,98.93614342]]]
["bitfinex-derivatives","SOLF0:USTF0",1756445425704,[[215.13,2.60943242],[215.1,17.72],[215.05,2.60943242],[214.98,12.35656364],[214.87,136.70794827]],[[215.23,2.60943242],[215.26,11.7906],[215.3,183.4407],[215.32,65.0147],[215.42,5.03439231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756445493862,[[215.02,11.1751],[214.97,67.73563136],[214.96,128.5226],[214.95,7.70856364],[214.87,195.4452]],[[215.09,9.94653136],[215.13,4.1831],[215.16,2.61653136],[215.17,117.64],[222.4,117.20099732]]]
["bitfinex-derivatives","SOLF0:USTF0",1756445554711,[[215.16,7.75],[215.12,2.61653136],[215.11,117.46],[215.05,14.973095],[214.99,10.18624081]],[[215.25,2.61653136],[215.27,7.69],[215.3,4.18],[215.32,48.2],[215.35,78.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756445619062,[[215.2,7.63],[215.19,2.61653136],[215.18,311.9],[215.11,141.48713849]],[[215.32,7.21],[215.35,4.1788],[215.36,2.61653136],[215.39,87.1129],[215.56,10.25246211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756445624764,[[215.2,7.63],[215.13,2.61653136],[215.11,141.48713849],[215.05,322.325095],[214.17,649.8275138]],[[215.26,2.61653136],[215.28,7.21],[215.35,65.0053],[215.36,2.61653136],[215.37,78.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756445689113,[[214.97,0.02981669],[214.95,7.5],[214.92,2.61653136],[214.9,11.82],[214.89,7.70856364]],[[215.03,7.28],[215.04,2.61653136],[215.09,4.1839],[215.13,65.0721],[215.15,138.01501174]]]
["bitfinex-derivatives","SOLF0:USTF0",1756445736449,[[214.65,2.64],[214.63,18.62],[214.62,124.0],[214.61,7.70856364],[214.56,10.18624081]],[[214.99,7.2],[215.0,4.1858],[215.01,59.32],[215.03,13.96],[215.04,65.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756445812192,[[214.69,0.03407261],[214.65,4.1925],[214.64,7.59],[214.61,7.70856364],[214.6,149.97547741]],[[214.73,7.29],[214.74,4.1907],[214.79,183.1159],[214.81,163.36618322],[214.86,65.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756445871345,[[215.18,0.03230257],[215.16,7.4],[215.1,4.1836],[215.09,5.13965961],[215.07,7.70856364]],[[215.27,65.0299],[215.28,7.01],[215.29,65.0237],[215.3,65.0204],[215.32,39.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756445886643,[[215.22,3.21e-06],[215.15,7.4],[215.11,4.1833],[215.09,13.5],[215.07,70.22885961]],[[215.23,4.1812],[215.26,183.7932],[215.28,65.027],[215.3,65.0212],[215.35,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756445938888,[[215.33,7.57],[215.31,118.56],[215.29,65.0227],[215.28,140.37664957],[215.23,7.70856364]],[[215.48,7.02],[215.54,59.22],[215.59,64.9332],[215.61,69.96209231],[215.63,64.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756445984026,[[215.63,7.04],[215.62,119.86],[215.49,325.38],[215.44,326.36856364],[215.39,134.18624081]],[[215.84,7.41],[215.85,64.8554],[215.87,182.12431368],[215.89,64.843],[215.97,5.03439231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756446044664,[[215.28,72.7],[215.27,7.24],[215.23,311.78],[215.14,4.641],[215.12,7.70856364]],[[215.38,4.1783],[215.41,7.31],[215.43,64.9821],[215.45,64.9755],[215.48,78.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1756446100009,[[215.12,7.14],[215.1,430.9],[215.03,7.70856364],[215.01,4.641],[214.91,10.18624081]],[[215.22,4.1816],[215.23,7.18],[215.26,65.0333],[215.28,65.0271],[215.31,177.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756446160853,[[215.29,7.47],[215.28,49.36],[215.23,312.02],[215.22,7.70856364],[215.16,4.641]],[[215.38,7.55],[215.39,4.1783],[215.43,64.9826],[215.45,64.9763],[215.47,64.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1756446182563,[[215.31,2.60804602],[215.29,7.47],[215.27,5.19045134],[215.26,55.92],[215.23,319.72856364]],[[215.37,11.7285],[215.41,64.9882],[215.43,67.59014602],[215.45,64.976],[215.47,64.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1756446264734,[[215.31,7.0],[215.3,430.0],[215.29,175.36227914],[215.27,2.60804602],[215.24,5.19045134]],[[215.38,2.60804602],[215.39,7.4],[215.41,4.1779],[215.46,107.6729],[215.48,78.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756446326484,[[215.44,7.07],[215.43,2.60804602],[215.42,5.19045134],[215.41,30.02],[215.39,7.70856364]],[[215.56,2.60804602],[215.6,4.1742],[215.65,136.4731942],[215.71,75.84924602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756446393632,[[215.63,0.03572791],[215.61,117.1],[215.6,7.3],[215.58,182.47739205],[215.57,2.60804602]],[[215.66,7.52],[215.67,0.03478065],[215.7,2.60804602],[215.71,4.172],[215.76,64.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756446398327,[[215.66,124.24],[215.64,7.79849736],[215.63,0.03572791],[215.61,7.70856364],[215.55,10.18624081]],[[215.67,0.03478065],[215.72,7.31],[215.74,2.60804602],[215.81,376.5271],[215.83,141.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756446462390,[[216.2,9.82804602],[216.15,2.60804602],[216.13,8.46],[216.12,0.03323773],[216.08,315.621]],[[216.29,7.12],[216.33,2.60804602],[216.43,64.6826],[216.44,64.6786],[216.47,69.70389231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756446506926,[[216.27,3.86899504],[216.26,7.55],[216.24,5.17419472],[216.23,10.34],[216.1,12.70794827]],[[216.37,7.68],[216.38,4.07898739],[216.4,4.1586],[216.43,64.6813],[216.45,68.75438739]]]
["bitfinex-derivatives","SOLF0:USTF0",1756446569664,[[216.27,3.82775331],[216.25,7.69],[216.24,5.17419472],[216.21,11.78237132],[216.1,12.70794827]],[[216.37,7.16],[216.38,8.23280768],[216.41,54.46],[216.45,4.07380768],[217.42,83.03041175]]]
["bitfinex-derivatives","SOLF0:USTF0",1756446575771,[[216.29,3.82775331],[216.26,5.17419472],[216.23,15.39856364],[216.2,4.07380768],[216.19,56.82]],[[216.35,7.16],[216.39,4.07380768],[216.42,64.685],[216.43,37.36],[216.58,10.25246211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756446636811,[[215.9,7.02],[215.87,6.44946581],[215.86,59.36],[215.84,5.17419472],[215.82,7.70856364]],[[215.98,2.59436339],[215.99,7.56],[216.0,4.1664],[216.04,2.59436339],[216.06,122.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1756446708368,[[215.73,7.33984875],[215.68,4.09459336],[215.67,181.91781104],[215.65,125.64856364],[215.64,311.36]],[[215.81,7.49],[215.84,4.09459336],[215.85,4.1693],[215.89,64.843],[215.92,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1756446754603,[[215.69,12.68793502],[215.68,0.80610602],[215.67,176.74361632],[215.66,7.70856364],[215.64,311.36]],[[215.79,7.14],[215.8,4.09339934],[215.84,64.8582],[215.86,64.8521],[215.88,64.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1756446803450,[[215.2,7.8883342],[215.1,65.0784],[215.07,65.0855],[215.05,7.70856364],[215.0,10.18624081]],[[215.29,0.03152352],[215.31,10.30862054],[215.35,65.0054],[215.36,2.60862054],[215.37,65.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756446823273,[[215.19,7.11],[215.16,37.18],[215.15,65.0623],[215.14,69.98876883],[215.1,65.0772]],[[215.34,65.007],[215.36,65.0011],[215.38,64.9947],[215.4,64.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756446900322,[[215.2,4.1817],[215.19,7.43],[215.18,117.83006232],[215.15,65.0642],[215.14,2.61214691]],[[215.23,4.477e-05],[215.27,10.20214691],[215.32,4.1796],[215.34,65.0082],[215.35,124.61361138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756446957564,[[215.32,0.02999369],[215.25,11.2008],[215.21,161.2047],[215.2,245.35036924],[215.17,65.0562]],[[215.35,2.61214691],[215.36,4.1786],[215.38,2.61214691],[215.39,117.64],[216.05,51.89400734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756447018816,[[215.45,0.0297891],[215.41,4.1775],[215.4,7.26],[215.37,64.9979],[215.35,72.81050866]],[[215.48,7.47],[215.49,2.61214691],[215.5,4.1761],[215.53,117.3],[215.54,64.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756447063453,[[215.72,0.0320488],[215.7,7.63],[215.68,2.61214691],[215.6,2.61214691],[215.54,5.19969104]],[[215.78,7.34],[215.79,2.61214691],[215.83,84.6896],[215.94,1401.108],[215.95,328.99277488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756447090270,[[215.67,7.51],[215.66,2.61214691],[215.65,0.46],[215.62,121.97969104],[215.6,2.61214691]],[[215.68,0.03343577],[215.76,7.22],[215.79,2.61214691],[215.84,1.2],[215.85,64.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756447150219,[[215.76,184.68179911],[215.75,7.80675922],[215.73,7.79953656],[215.72,52.02],[215.61,12.70794827]],[[215.87,10.28214691],[215.93,67.44284691],[215.95,64.8255],[215.97,78.7488],[215.99,182.09874337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756447218264,[[215.72,7.7],[215.71,123.86675922],[215.68,7.79953656],[215.62,10.18624081],[214.79,83.16118176]],[[215.81,7.05],[215.84,252.61214691],[215.91,64.8371],[215.92,31.47439231],[215.94,318.80697033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756447277917,[[216.0,0.03022411],[215.98,175.93535614],[215.96,115.64],[215.95,2.61214691],[215.83,5.17182537]],[[216.07,7.35],[216.08,2.61214691],[216.12,4.164],[216.15,2.61214691],[216.16,64.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756447322456,[[215.81,46.16],[215.79,2.61214691],[215.76,310.94],[215.71,2.61214691],[215.7,182.9569445]],[[215.89,0.031925],[215.9,6.99],[215.91,2.61214691],[215.96,4.167],[215.99,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756447342769,[[215.33,116.02],[215.31,0.80797762],[215.29,4.09761614],[215.21,769.11209293],[215.1,4.636]],[[215.39,0.03106279],[215.44,7.13],[215.46,4.09761614],[215.51,8.1],[215.54,4.09761614]]]
["bitfinex-derivatives","SOLF0:USTF0",1756447387097,[[215.44,116.54],[215.43,1.06],[215.41,9.26944151],[215.38,7.79953656],[215.32,10.18624081]],[[215.48,7.07049308],[215.56,4.09761614],[215.61,64.9274],[215.62,23.04],[215.65,83.84949231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756447436046,[[215.41,1.0],[215.37,5.17182537],[215.36,1.07],[215.35,86.4],[215.34,7.79953656]],[[215.44,0.03104823],[215.52,4.10662915],[215.54,100.3085],[215.59,7.52697033],[215.65,10.25246211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756447455849,[[215.33,3.887741],[215.3,5.17182537],[215.29,1.06],[215.28,0.80800576],[215.27,7.79953656]],[[215.4,7.61503719],[215.42,4.10722299],[215.43,4.1774],[215.47,64.9693],[215.49,64.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756447517204,[[215.16,4.1825],[215.14,311.88],[215.11,295.98879722],[215.08,67.69307348],[215.07,5.17182537]],[[215.19,2.60747348],[215.22,7.12],[215.25,2.60747348],[215.28,4.1803],[215.3,65.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756447565446,[[215.1,4.1835],[215.08,3.13],[215.06,122.27182537],[215.05,65.0948],[215.03,73.70823444]],[[215.16,2.60747348],[215.18,7.38],[215.19,4.182],[215.25,65.0361],[215.31,5.03439231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756447612776,[[215.08,0.02932646],[215.07,7.3243],[215.03,183.2411],[215.01,65.1062],[214.97,70.29092537]],[[215.17,7.09],[215.18,4.12334861],[215.24,65.0388],[215.31,73.3774],[215.33,5.03439231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756447660317,[[215.1,6.2],[215.09,4.1837],[215.08,65.0857],[215.07,182.5866],[215.03,311.98]],[[215.17,7.32],[215.18,0.03264924],[215.19,4.12334861],[215.24,4.1811],[215.34,5.13832176]]]
["bitfinex-derivatives","SOLF0:USTF0",1756447680527,[[215.07,4.1841],[215.02,117.54],[215.01,4.12334861],[215.0,65.1086],[28.086,145.87476958]],[[215.16,7.32],[215.17,4.1824],[215.18,4.12334861],[215.22,65.0447],[215.24,182.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756447734968,[[214.84,0.02992107],[214.82,6.2],[214.81,4.1893],[214.76,65.1824],[214.75,46.25013589]],[[214.9,7.23],[214.91,8.31753589],[214.97,183.9807],[214.98,0.80985793],[214.99,65.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756447778116,[[214.8,6.21],[214.79,4.1897],[214.76,65.1831],[214.74,8.1457869],[214.73,67.81383096]],[[214.83,0.03247652],[214.84,2.62243096],[214.9,7.66],[214.93,102.0736],[215.15,195.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756447836052,[[214.43,7.48],[214.39,4.1975],[214.38,120.14],[214.37,313.02],[214.36,65.3027]],[[214.52,11.40410657],[214.54,4.1947],[214.58,65.2396],[214.6,65.2326],[214.61,38.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756447883471,[[214.49,0.0332848],[214.41,7.7],[214.39,4.1975],[214.37,2.63101041],[214.34,116.88988035]],[[214.5,12.19807026],[214.51,126.7752],[214.53,65.254],[214.55,65.2483],[214.57,79.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756447910278,[[214.35,7.05],[214.34,3.0],[214.33,4.1986],[214.31,3.0],[214.3,65.3227]],[[214.36,0.03216866],[214.41,2.63101041],[214.44,11.9067],[214.47,2.0],[214.48,313.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756447951014,[[214.35,2.63101041],[214.34,186.6508],[214.32,65.3163],[214.29,7.71868035],[214.25,200.6728]],[[214.41,0.0325987],[214.46,2.63101041],[214.47,7.46],[214.53,65.2541],[214.54,87.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756448010954,[[214.38,0.0313777],[214.37,6.3979],[214.33,67.94401041],[214.26,65.3349],[31.076,143.76064249]],[[214.44,2.63101041],[214.46,11.8962],[214.49,2.0],[214.5,2.63101041],[214.51,65.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756448080212,[[213.96,11.2759],[213.92,184.9185],[213.9,68.07561041],[213.85,65.4577],[213.74,4.663]],[[214.03,0.0317731],[214.04,2.63101041],[214.06,7.21],[214.09,110.72],[214.13,379.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1756448101542,[[213.93,7.07],[213.92,4.2068],[213.88,65.4515],[213.86,65.4571],[213.85,185.8597]],[[213.94,0.03064508],[213.97,2.63101041],[213.98,7.21],[214.03,4.2047],[214.04,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756448134560,[[213.92,0.03140981],[213.91,4.2068],[213.89,65.4475],[213.88,7.28],[213.87,69.62990621]],[[213.96,1.435e-05],[214.0,7.49],[214.03,4.17580621],[214.07,2.0],[214.08,20.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756448172388,[[213.69,195.5895],[213.67,65.5156],[213.62,65.5298],[213.6,203.31366159],[213.51,7.71868035]],[[213.77,0.03085715],[213.86,7.46],[213.87,6.70626159],[213.9,195.546],[213.97,261.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756448212518,[[213.24,65.6474],[213.23,65.6508],[213.22,7.47],[213.2,65.6595],[213.13,4.18321642]],[[213.32,4.18321642],[213.37,2.0],[213.38,7.41],[213.39,55.8973],[213.43,65.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1756448267952,[[213.07,4.2235],[213.06,7.13],[213.05,129.85640313],[213.04,65.709],[213.0,65.7211]],[[213.14,0.03168604],[213.17,11.22321642],[213.19,4.2213],[213.23,67.652],[213.25,160.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1756448281767,[[213.09,127.42],[213.08,4.2232],[213.06,2.66399553],[213.05,0.81640313],[213.04,65.7087]],[[213.14,0.03168604],[213.17,4.2217],[213.18,2.66399553],[213.22,7.04],[213.23,65.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1756448334928,[[213.1,123.76],[213.08,4.2232],[213.06,5.19288986],[213.05,0.81640313],[213.04,2.66399553]],[[213.14,0.03168604],[213.17,2.66399553],[213.19,4.2213],[213.22,7.12],[213.26,65.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1756448428398,[[212.99,7.59],[212.96,4.2255],[212.95,3.0],[212.93,1.70450551],[212.87,73.47918035]],[[213.0,1.73446117],[213.06,7.39],[213.07,4.2235],[213.12,67.6854],[213.13,5.15991696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756448525982,[[212.97,7.75],[212.96,126.6055],[212.95,3.0],[212.93,65.7421],[212.91,67.45350551]],[[212.98,1.70450551],[213.0,0.02995566],[213.02,7.55],[213.07,5.15991696],[213.08,109.94223276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756448564300,[[213.09,0.03311236],[213.06,121.7],[213.04,1.70450551],[213.02,4.2241],[212.98,320.69542137]],[[213.12,1.70450551],[213.13,4.222],[213.17,7.63],[213.18,65.662],[213.2,65.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756448608547,[[213.17,7.83498318],[213.13,6.88346676],[213.07,317.84156676],[213.06,70.97372137],[212.84,210.16886726]],[[213.25,2.66156676],[213.26,7.28],[213.3,65.6253],[213.37,167.75679155]]]
["bitfinex-derivatives","SOLF0:USTF0",1756448715438,[[213.18,126.5],[213.12,6.97912315],[213.11,140.01225305],[213.04,65.7042]],[[213.19,5.96015295],[213.23,7.16],[213.24,65.6445],[213.26,65.638],[213.29,5.15991696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756448873154,[[213.03,122.48776878],[213.01,1.70370178],[213.0,7.71868035],[212.99,319.4647]],[[213.09,5.92660178],[213.12,0.0342784],[213.14,65.6771],[213.16,65.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756448907887,[[213.16,7.59],[213.14,0.03594452],[213.12,1.70370178],[213.11,5.27542137],[213.08,11.94178035]],[[213.17,4.2213],[213.18,1.70370178],[213.21,73.2344],[213.24,74.0868],[213.27,65.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449011667,[[213.0,7.54],[212.99,118.20370178],[212.98,5.27542137],[212.96,7.71868035],[212.95,7.2255]],[[213.05,4.2239],[213.07,7.1],[213.08,1.70370178],[213.11,65.6848],[213.19,5.15991696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449032884,[[212.95,6.69],[212.94,1.70370178],[212.93,5.27542137],[212.92,4.2261]],[[213.01,5.92830178],[213.02,0.03054433],[213.05,65.7032],[213.07,65.6972],[213.14,5.15991696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449104044,[[213.09,3.71],[213.08,118.34370178],[213.0,121.34216521],[212.98,7.88115538]],[[213.1,0.03581755],[213.13,7.22],[213.14,4.222],[213.17,67.36990178],[213.25,5.13176892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449173001,[[212.95,3.0],[212.94,1.70370178],[212.91,120.7464],[212.88,7.88115538]],[[213.0,7.2],[213.01,1.73453069],[213.02,4.2244],[213.05,65.7052],[213.07,65.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449186615,[[212.95,3.0],[212.92,3.69],[212.91,118.14370178],[212.85,4.2277]],[[212.96,7.2],[212.97,4.2256],[212.99,67.42700178],[213.01,65.74812891],[213.03,65.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449285489,[[212.92,119.65],[212.91,1.70370178],[212.9,0.03386858],[212.87,65.7579],[212.85,65.7652]],[[212.96,7.1],[212.98,1.70370178],[213.04,4.2241],[213.07,90.75016892],[213.09,65.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449307009,[[212.95,0.03024793],[212.92,119.51],[212.91,1.70370178],[212.89,4.2269],[212.82,71.04608971]],[[212.98,7.31],[212.99,1.70370178],[213.01,4.2247],[213.06,65.7018],[213.08,65.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449377266,[[212.82,4.2282],[212.79,1.70370178],[212.78,181.5068],[212.76,69.5322],[212.73,65.8012]],[[212.84,7.62],[212.85,0.0324331],[212.86,1.70370178],[212.94,4.2261],[212.95,5.13176892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449417300,[[212.73,119.45],[212.72,1.70370178],[212.7,157.44967596],[212.58,276.89780717],[212.47,1568.71625416]],[[212.79,0.03263093],[212.8,9.29370178],[212.82,4.2283],[212.87,65.7598],[212.92,8.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449450031,[[213.15,65.673],[213.14,5.34134969],[213.12,65.6807],[213.1,65.6874],[213.08,21.4]],[[213.31,5.34134969],[213.37,117.28],[213.39,65.5992],[213.4,5.34134969],[213.41,1668.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449483959,[[213.53,323.05691823],[213.46,8.37691823],[213.24,5.12853294],[213.2,7.88115538],[213.15,1359.26820717]],[[213.72,0.03383292],[213.75,10.37691823],[213.77,65.484],[213.79,65.4776],[213.81,65.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449524086,[[213.44,65.5828],[213.42,65.5897],[213.4,13.39388349],[213.38,65.5991],[213.35,65.6093]],[[213.64,7.67],[213.65,65.5199],[213.67,78.90788349],[213.69,65.5072],[213.71,65.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449555509,[[213.52,7.26],[213.47,21.17100584],[213.4,10.96],[213.38,298.76820717],[213.32,13.13525897]],[[213.76,72.6856],[213.77,21.17100584],[213.79,65.478],[213.8,65.4737],[213.81,5.16174082]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449593433,[[213.96,21.17100584],[213.91,295.17]],[[214.14,4.2024],[214.16,65.3634],[214.18,65.3581],[214.21,65.3481],[214.23,65.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449601839,[[214.18,21.17100584],[214.14,287.7],[214.12,7.27],[213.94,5.17574717],[213.91,7.81221425]],[[214.38,7.01],[214.41,69.4848],[214.43,65.28],[214.45,65.2737],[214.48,65.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449637568,[[213.74,4.21],[213.72,65.4952],[213.68,65.5079],[213.66,65.5127],[213.64,65.5191]],[[213.87,16.1323686],[213.9,230.2523686],[214.01,288.34],[214.07,1235.82],[214.13,5.13176892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449680215,[[214.24,65.3356],[214.22,0.07],[214.14,16.1323686],[213.88,5.17574717],[213.85,7.81221425]],[[214.35,0.03498525],[214.4,303.7523686],[214.44,7.52],[214.47,4.1959],[214.48,65.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449722339,[[213.87,72.9382],[213.84,65.4573],[213.82,65.4638],[213.75,425.5470686],[213.71,287.66]],[[214.07,65.3897],[214.08,65.3866],[214.1,65.3802],[214.12,204.54],[214.13,65.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449750762,[[214.16,7.11],[214.11,203.7],[214.1,29.57650713],[213.99,3.87309181],[213.96,70.59764717]],[[214.35,65.3061],[214.37,65.2981],[214.39,65.2921],[214.41,69.4832],[214.43,29.57650713]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449761771,[[214.11,29.57650713],[214.07,3.87309181],[214.04,5.17574717],[214.01,287.48],[214.0,7.81221425]],[[214.44,241.53650713],[214.46,65.2732],[214.47,4.1958],[214.48,65.265],[214.51,65.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449794084,[[214.48,65.262],[214.47,7.04],[214.46,65.2704],[214.44,65.2754],[214.43,65.2793]],[[214.53,7.0],[214.63,7.18],[214.65,17.98521428],[214.71,4.191],[214.72,72.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449841524,[[214.6,67.21854723],[214.58,65.2318],[214.56,65.2395],[214.54,65.2453],[214.52,26.60459476]],[[214.72,7.0],[214.76,223.76],[214.78,7.67],[214.8,26.60459476],[214.85,65.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449869842,[[214.54,2.04],[214.53,65.248],[214.51,65.2545],[214.49,65.2607],[214.48,26.60459476]],[[214.58,0.02958667],[214.7,230.78],[214.72,9.34057046],[214.75,65.1841],[214.77,65.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449902570,[[214.99,2.0],[214.98,18.60420503],[214.96,65.1175],[214.95,4.1862],[214.94,65.124]],[[215.04,0.03051517],[215.16,4.1824],[215.17,7.15],[215.22,240.90420503],[215.23,65.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449914476,[[214.68,20.61420503],[214.63,284.1954],[214.61,65.2237],[214.59,65.2294],[214.56,5.16455442]],[[214.78,0.03416472],[214.84,7.53],[214.88,65.1437],[214.9,65.1382],[214.92,65.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449947101,[[214.68,65.2011],[214.67,29.90884717],[214.66,65.2066],[214.64,65.2136],[214.62,65.2204]],[[214.73,0.03255816],[214.74,16.81609379],[214.81,7.34],[214.88,287.0],[214.89,213.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756449986735,[[214.7,0.03],[214.66,95.11634717],[214.65,201.24],[214.64,65.2139],[214.6,351.7836]],[[214.86,7.67],[214.9,65.1357],[214.92,95.03924717],[214.94,65.1237],[214.95,201.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450024663,[[214.89,4.1874],[214.87,95.18324717],[214.84,65.1524],[214.82,65.1575],[214.8,268.80935442]],[[215.0,0.03408159],[215.05,7.45],[215.06,198.48],[215.07,286.5],[215.08,4.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450028464,[[214.79,65.168],[214.78,263.1894],[214.77,29.90884717],[214.75,65.3206],[214.74,291.66455442]],[[214.94,0.0334834],[214.98,7.44],[214.99,65.1093],[215.01,65.1028],[215.03,95.00664717]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450072192,[[214.63,0.15],[214.62,29.90884717],[214.56,5.16455442],[214.54,137.40691299],[214.53,194.9]],[[214.78,7.26],[214.89,65.1395],[214.96,65.1184],[215.17,198.164],[215.22,25.6916088]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450110622,[[214.73,5.1540375],[214.71,73.21325626],[214.7,29.90884717],[214.69,65.198],[214.67,387.89497496]],[[214.9,72.7956],[214.93,259.6878],[214.96,29.90884717],[214.97,65.1146],[214.98,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450138237,[[214.44,65.2742],[214.41,193.96],[214.4,65.2864]],[[214.53,0.03361302],[214.61,28.98834418],[214.62,65.2212],[214.69,73.583],[214.84,7.68050692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450149545,[[214.78,28.92878491],[214.75,4.1901],[214.73,65.4555],[214.71,65.1923],[214.7,65.1953]],[[214.92,72.3203],[214.93,193.46],[214.95,65.1213],[214.97,65.1144],[215.1,7.68050692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450183270,[[214.57,0.46],[214.54,3.86816861],[214.53,4.1944],[214.52,292.2440375],[214.51,46.49072047]],[[214.65,4.22500095],[214.69,65.1991],[214.7,7.39],[214.71,65.1934],[214.76,65.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450235106,[[214.51,0.28],[214.5,29.04405359],[214.45,70.4249375],[214.43,65.2767],[214.42,7.73105626]],[[214.64,188.02],[214.68,72.6843],[214.69,65.1991],[214.7,29.0094662],[214.74,65.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450262423,[[214.34,133.4753946],[214.28,186.48],[214.26,29.0094662],[214.25,4.1998],[214.22,70.4946375]],[[214.37,0.03144878],[214.4,65.2876],[214.41,65.2842],[214.43,7.34],[214.47,102.6678662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450300054,[[214.3,3.87828373],[214.28,320.4486662],[214.27,195.9440375],[214.25,73.06335626],[214.21,65.3439]],[[214.41,7.6],[214.43,0.03336999],[214.44,65.2765],[214.45,65.2723],[214.48,29.0094662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450312356,[[214.1,7.55],[214.09,29.0094662],[214.06,182.62],[214.05,8.08198373],[214.03,65.3992]],[[214.22,65.3425],[214.23,65.3395],[214.26,7.6],[214.27,65.3285],[214.47,490.72380692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450347096,[[213.79,180.62],[213.78,36.2994662],[213.73,4.2101],[213.72,70.6467375],[213.7,353.1603]],[[213.89,0.03014477],[213.9,4.2069],[213.91,7.08],[213.92,65.4347],[213.94,65.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450394128,[[213.67,7.24],[213.66,5.1540375],[213.64,65.5183],[213.63,214.66052246],[213.59,65.5343]],[[213.69,0.03027727],[213.78,7.14],[213.81,94.4778662],[213.84,65.4594],[213.88,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450436664,[[213.45,7.14],[213.44,32.28064757],[213.4,4.2165],[213.37,65.6015]],[[213.54,4.2139],[213.56,65.5451],[213.58,73.2188],[213.59,240.5352],[213.61,65.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450478595,[[213.56,31.25249317],[213.54,150.36],[213.53,7.73105626],[213.47,10.50820717]],[[213.57,4.2133],[213.62,65.527],[213.64,65.5205],[213.65,7.04],[213.67,65.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450493710,[[213.54,18.55845567],[213.52,170.82],[213.44,7.2158],[213.43,10.50820717],[213.41,65.5896]],[[213.57,4.2135],[213.6,7.26],[213.61,65.5296],[213.65,65.5175],[213.66,65.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450581092,[[213.19,7.36],[213.18,164.44],[213.17,5.22757718],[213.16,18.55845567],[213.15,7.86439043]],[[213.22,4.2204],[213.27,65.6348],[213.28,7.42],[213.32,74.0547],[213.33,229.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450636329,[[213.15,0.03061929],[213.12,24.20776683],[213.09,117.00082256],[213.08,3.0],[213.07,163.9232]],[[213.17,4.2214],[213.21,65.6525],[213.22,11.92018965],[213.23,65.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450747811,[[212.96,7.2],[212.94,17.16603946],[212.91,7.86439043],[212.86,154.2272],[212.85,10.50820717]],[[212.97,4.2254],[212.99,0.03230641],[213.01,84.92428965],[213.03,65.7075],[213.33,17.98412616]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450798936,[[212.64,7.61],[212.62,5.24584981],[212.59,346.37755793],[212.58,3.0],[212.57,211.6279]],[[212.71,7.42],[212.72,18.75539899],[212.73,4.23],[212.78,65.7848],[212.8,65.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450829772,[[212.22,18.7205675],[212.2,7.07],[212.17,65.9691],[212.15,65.9749],[212.14,140.3802537]],[[212.31,7.77],[212.34,137.08],[212.35,18.7205675],[212.37,65.9081],[212.39,65.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450866286,[[212.48,7.26],[212.47,136.12],[212.45,29.53321077],[212.43,4.2356],[212.34,5.24584981]],[[212.57,4.2331],[212.59,7.15],[212.6,65.8376],[212.61,65.8339],[212.67,390.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450907328,[[211.52,7.26],[211.49,48.0815421],[211.47,56.64],[210.87,5.24584981],[210.82,7.86439043]],[[211.75,7.4],[211.76,171.08],[211.95,48.0815421],[212.31,5.12033795],[212.37,7.68050692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450921335,[[211.26,66.2533],[211.24,73.5196],[211.22,66.2654],[211.21,171.48],[211.2,66.2716]],[[211.46,7.4],[211.47,317.54],[211.5,171.6],[211.52,66.1739],[211.53,4.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756450958162,[[211.3,7.81],[211.28,66.2452],[211.27,4.2588],[211.26,70.15320426],[211.19,7.86439043]],[[211.47,7.82],[211.57,134.68],[211.62,348.26713354],[211.69,1361.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451003799,[[211.63,0.03103608],[211.58,66.1498],[211.56,73.9159],[211.53,255.08463776],[211.5,384.034]],[[211.73,7.45],[211.74,317.94],[211.78,19.23893776],[211.8,66.0835],[211.87,132.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451048739,[[212.49,0.03228743],[212.37,7.64],[212.35,4.2371],[212.32,65.9195],[212.3,65.9256]],[[212.56,7.14],[212.57,158.02],[212.58,70.0745],[212.6,84.92299847],[212.61,316.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451095062,[[212.42,7.73],[212.41,3.85908815],[212.39,65.9006],[212.38,5.20173902],[212.35,78.02610043]],[[212.49,0.03027504],[212.52,7.19],[212.54,151.58],[212.55,15.59765753],[212.59,382.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451140996,[[211.29,7.28],[211.27,66.2492],[211.25,66.2542],[211.24,163.5],[211.22,66.2653]],[[211.43,7.49],[211.44,2.0],[211.45,11.3946911],[211.49,66.1816],[211.51,66.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451163818,[[211.47,7.28],[211.42,66.2],[211.4,19.19202555],[211.39,66.2098],[211.36,66.2207]],[[211.63,7.49],[211.64,66.1335],[211.66,66.128],[211.67,19.19202555],[211.68,66.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451201839,[[211.26,66.2519],[211.24,194.85202555],[211.23,66.2608],[211.21,66.2661],[211.18,66.2758]],[[211.35,0.0304801],[211.4,2.0],[211.41,12.1061],[211.44,66.1984],[211.46,66.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451253474,[[210.23,7.35],[210.22,173.24],[210.17,19.19202555],[210.15,318.76],[210.06,19.19202555]],[[210.4,7.45029276],[210.48,85.68802555],[210.51,173.12],[210.52,66.4836],[210.6,218.56882555]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451291110,[[210.06,182.66],[210.0,0.1],[209.95,19.19202555],[209.93,319.6],[209.88,19.19202555]],[[210.09,0.03192517],[210.22,7.23],[210.25,19.19202555],[210.27,68.5628],[210.32,66.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451311928,[[209.81,187.24],[209.77,19.19202555],[209.67,4.731],[209.66,552.12],[209.65,319.96]],[[209.91,0.03114641],[209.99,183.05571185],[210.01,7.23],[210.06,23.47532555],[210.07,319.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451341755,[[210.26,7.73],[210.22,19.19202555],[210.16,319.62],[210.14,87.58],[209.89,124.0]],[[210.43,7.63],[210.47,19.19202555],[210.51,4.2742],[210.59,66.4621],[210.9,4.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451376170,[[209.93,0.03388548],[209.89,66.6812],[209.87,66.688],[209.85,74.4919],[209.83,66.7]],[[210.0,7.15],[210.06,19.19202555],[210.09,4.2827],[210.1,386.3967],[210.16,66.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451428014,[[210.62,11.7116],[210.6,66.4564],[210.59,66.4589],[210.58,319.22],[210.57,66.4661]],[[210.67,0.0309001],[210.71,7.91],[210.74,2.0],[210.77,168.28],[210.84,66.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451477236,[[210.11,7.55],[209.99,4.749],[209.83,134.50820717],[209.78,13.13525897],[208.61,72.76603404]],[[210.17,0.03414343],[210.27,7.58],[210.3,66.5527],[210.32,78.16592335],[210.34,66.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451498067,[[209.92,164.72],[209.9,11.61982335],[209.89,7.3],[209.79,4.749],[209.74,24.77820717]],[[210.01,7.18152209],[210.08,4.2828],[210.09,11.61982335],[210.12,66.6097],[211.06,83.03041175]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451542796,[[209.6,0.16817],[209.54,339.35982335],[209.53,163.4],[209.39,4.749],[209.33,21.27]],[[209.71,2.0],[209.72,11.5403],[209.73,78.35302335],[209.75,66.7269],[209.77,66.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451586131,[[209.43,7.55],[209.42,11.61982335],[209.38,16.58],[209.25,11.61982335],[209.21,4.749]],[[209.64,11.61982335],[209.66,228.3752],[209.68,66.7498],[209.69,66.7458],[209.77,320.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451624259,[[208.86,7.16],[208.85,11.61982335],[208.75,522.1378],[208.65,11.61982335],[208.62,10.50820717]],[[209.06,66.9467],[209.07,11.61982335],[209.08,66.9407],[209.12,66.9293],[209.14,66.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451647774,[[209.25,7.16],[209.17,388.031],[209.16,11.61982335],[209.1,276.3323],[208.98,10.50820717]],[[209.37,66.8482],[209.39,66.8412],[209.4,11.61982335],[209.42,66.8327],[209.45,252.94008121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451673191,[[208.48,328.55],[208.35,538.0],[208.32,18.85638148],[208.16,7.98916116],[208.1,10.50820717]],[[208.63,67.086],[208.65,67.0792],[208.66,67.0751],[208.68,67.0686],[208.71,11.61982335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451723731,[[208.65,7.61],[208.61,19.66260672],[208.59,321.72],[208.51,852.0],[208.49,7.98916116]],[[208.8,5.01],[208.86,67.0098],[208.9,66.9986],[208.93,66.9886],[208.94,200.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451762269,[[209.26,7.54],[209.25,47.96],[209.24,19.66260672],[209.14,127.75349277],[209.0,100.0]],[[209.46,5.0],[209.47,4.2953],[209.5,66.8083],[209.51,19.66260672],[209.55,203.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451785386,[[209.15,0.03277374],[209.08,7.19],[208.99,107.14],[208.7,4.783],[208.55,13.13525897]],[[209.26,4.98],[209.27,66.8804],[209.3,66.8702],[209.31,175.96260672],[209.34,334.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451818499,[[209.31,0.03436365],[209.24,7.63],[209.21,19.66260672],[209.2,45.74],[209.1,320.8]],[[209.4,4.96],[209.42,159.8366],[209.45,66.8287],[209.47,86.48420672],[209.52,66.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451859141,[[209.29,4.33512515],[209.26,66.8872],[209.24,74.404],[209.22,66.8991],[209.2,154.6]],[[209.38,5.01],[209.39,19.66260672],[209.43,321.22],[209.44,154.6],[209.52,19.66260672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451910276,[[209.62,7.28],[209.58,66.7841],[209.54,66.7967],[209.52,19.66260672],[209.45,216.96]],[[209.65,154.0],[209.69,0.03460738],[209.74,4.92],[209.76,66.7279],[209.78,19.66260672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451950703,[[209.39,133.01682708],[209.38,4.76],[209.34,62.0],[209.33,19.48093588],[209.18,22.29756478]],[[209.58,4.87],[209.7,66.7488],[209.73,86.13425523],[209.75,66.7334],[209.77,66.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756451962808,[[209.84,0.03193311],[209.76,7.34],[209.73,86.21703588],[209.71,66.7418],[209.69,66.748]],[[209.96,320.44],[209.97,4.86],[209.99,86.13633588],[210.01,66.6494],[210.17,204.81685523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452004333,[[209.7,7.54],[209.69,77.44],[209.63,19.48093588],[209.59,5.25250699],[209.57,320.42]],[[209.82,4.2884],[209.85,66.7018],[209.86,66.697],[209.87,157.69],[209.88,66.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452047366,[[209.44,0.03228155],[209.38,7.55],[209.34,19.48093588],[209.29,152.08],[209.26,5.25250699]],[[209.54,76.0151],[209.57,66.7926],[209.58,151.98],[209.6,66.7828],[209.77,200.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452097907,[[209.52,0.03188479],[209.47,7.2],[209.44,11.7088373],[209.39,5.25250699],[208.9,825.72893452]],[[209.57,4.2939],[209.62,66.7803],[209.64,66.774],[209.67,66.7637],[209.68,11.7088373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452126029,[[209.22,62.0],[209.21,11.7088373],[209.2,7.2],[209.18,41.82411776],[209.15,7.91756478]],[[209.36,4.87],[209.38,66.8556],[209.4,66.85],[209.41,66.8466],[209.44,161.1688373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452198800,[[208.99,4.3057],[208.98,148.74],[208.96,66.9874],[208.94,66.9937],[208.36,40.66543446]],[[209.02,0.03042469],[209.11,0.09],[209.12,16.05195605],[209.14,148.94],[209.26,8.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452221822,[[209.05,7.22],[209.04,11.74875605],[209.03,148.06],[209.01,5.25250699],[208.96,69.91756478]],[[209.17,0.06],[209.24,11.74875605],[209.25,66.8966],[209.28,14.31],[209.31,128.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452264357,[[208.46,7.16],[208.45,0.83448235],[208.44,11.77643142],[208.43,65.72],[208.35,11.77643142]],[[208.63,0.1],[208.66,11.77643142],[208.68,67.0778],[208.7,67.073],[208.75,67.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452290271,[[208.63,0.44340113],[208.58,0.03647089],[208.55,4.3147],[208.54,7.13],[208.53,207.9254]],[[208.67,0.2],[208.71,11.77643142],[208.72,67.0665],[208.74,67.0603],[208.79,268.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452317518,[[208.99,0.41292886],[208.95,0.03225664],[208.93,7.91],[208.87,11.77643142],[208.84,13.84]],[[209.0,4.3056],[209.04,66.9631],[209.05,0.2],[209.07,11.77643142],[209.08,66.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452356446,[[208.16,11.5528],[208.12,18.67838011],[208.11,68.09676535],[208.09,72.0718],[207.91,23.91832071]],[[208.23,0.03621566],[208.28,4.3205],[208.32,67.1944],[208.34,67.1887],[208.39,210.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452397691,[[207.88,0.83665913],[207.87,7.17],[207.84,11.84164162],[207.83,9.66],[207.82,101.66092136]],[[208.01,4.466],[208.03,67.2873],[208.04,144.86],[208.05,79.12564162],[208.08,67.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452450334,[[208.11,238.06959213],[208.09,7.47],[208.03,19.71243571],[208.02,322.62],[207.75,7.8599109]],[[208.19,0.03252767],[208.24,0.08],[208.25,71.538],[208.27,67.2111],[208.29,163.77243571]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452467443,[[208.45,7.38056287],[208.39,62.0],[208.37,143.8],[208.36,19.71243571],[208.26,24.51643571]],[[208.58,0.12],[208.62,67.0986],[208.64,143.72],[208.68,75.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452515383,[[208.68,7.26],[208.66,19.67845678],[208.65,142.4],[208.62,321.68],[208.54,4.804]],[[208.77,0.03391903],[208.9,4.3078],[208.93,67.0003],[208.94,0.42],[208.95,66.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452566433,[[208.9,0.03170503],[208.87,7.72],[208.85,152.63943082],[208.81,62.0],[208.8,321.72]],[[208.99,0.06],[209.02,66.9718],[209.04,152.59943082],[209.06,388.6006],[209.08,795.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452616583,[[209.2,0.03620439],[209.15,7.5],[209.12,11.77943082],[209.1,92.0],[209.08,62.0]],[[209.25,66.8971],[209.28,66.8883],[209.29,66.8849],[209.31,66.8784],[209.32,11.77943082]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452646604,[[209.18,7.42],[209.16,11.77943082],[209.14,179.1496],[209.12,66.9379],[209.1,83.97868825]],[[209.37,0.07],[209.39,66.8529],[209.41,8.5946],[209.42,120.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452715854,[[209.77,7.42],[209.76,11.70825739],[209.74,68.3],[209.64,118.56577487],[209.47,13.13525897]],[[209.89,0.05],[209.91,66.6883],[209.93,66.6809],[209.95,66.6753],[209.97,66.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452729860,[[209.98,7.22],[209.97,11.70825739],[209.92,4.785],[209.91,136.88],[209.88,320.18]],[[210.12,4.2827],[210.13,0.02],[210.16,11.70825739],[210.18,66.6021],[210.2,66.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452771281,[[210.23,7.46],[210.22,19.38262994],[210.19,24.6],[210.14,4.785],[210.13,5.25515743]],[[210.48,66.5069],[210.49,457.1],[210.5,594.5009],[210.51,19.38262994],[210.52,66.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452796099,[[210.2,0.03022626],[210.07,131.82157918],[210.04,19.43748787],[210.03,134.8],[210.01,62.0]],[[210.22,0.05],[210.25,66.5782],[210.27,66.5719],[210.29,66.5654],[210.32,100.35438787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452864147,[[209.73,7.77],[209.72,5.25515743],[209.7,137.3],[209.69,27.29739877],[209.68,62.0]],[[209.83,0.03136323],[209.88,4.2875],[209.89,0.16],[209.92,66.6835],[209.95,54.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452901381,[[209.53,66.8061],[209.52,11.66152632],[209.51,66.8124],[209.49,204.2579],[209.47,66.8253]],[[209.7,7.6],[209.72,11.66152632],[209.73,66.7441],[209.77,14.32],[209.78,66.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452904888,[[209.52,76.4747],[209.48,78.48182632],[209.46,66.8269],[209.44,66.8334],[209.41,272.157]],[[209.65,4.2922],[209.66,7.6],[209.69,66.7555],[209.71,11.66152632],[209.72,204.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1756452959136,[[209.18,7.84],[209.17,332.55521626],[209.15,199.28],[209.14,5.25515743],[209.12,7.8599109]],[[209.29,0.03261013],[209.31,7.5],[209.32,4.299],[209.34,66.868],[209.36,66.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1756453020277,[[208.79,7.39],[208.78,144.08],[208.77,4.3102],[208.76,0.8332635],[208.74,204.23942335]],[[208.91,4.3075],[208.92,7.71],[208.95,78.70791626],[208.97,66.9863],[208.99,525.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1756453065402,[[208.39,62.0],[208.38,11.71521626],[208.36,106.90999887],[208.31,128.112519],[208.29,542.779]],[[208.46,0.03209966],[208.53,4.3153],[208.55,7.76],[208.56,67.1168],[208.59,11.71521626]]]
["bitfinex-derivatives","SOLF0:USTF0",1756453070504,[[208.57,7.62],[208.56,136.73515211],[208.54,4.3148],[208.53,11.71521626],[208.42,75.795]],[[208.67,4.3124],[208.71,74.8399],[208.72,67.0671],[208.75,78.77381626],[208.77,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756453109030,[[208.87,136.08],[208.86,11.71521626],[208.84,329.26],[208.81,71.3459],[208.79,67.0419]],[[208.96,4.3065],[208.98,66.9831],[209.0,74.5563],[209.02,66.9699],[209.06,214.75311626]]]
["bitfinex-derivatives","SOLF0:USTF0",1756453186100,[[208.83,11.579],[208.81,333.22116884],[208.8,67.0396],[208.78,67.0433],[208.73,67.0613]],[[208.93,4.307],[208.96,7.7],[208.98,66.9826],[209.02,66.9697],[209.04,66.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1756453220721,[[208.97,134.12],[208.92,11.74116884],[208.9,127.61652959],[208.87,321.36],[208.83,7.8599109]],[[209.04,74.8456],[209.06,66.9573],[209.08,66.9512],[209.1,78.68596884],[209.13,134.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756453282962,[[209.19,11.74116884],[209.16,7.33],[209.13,62.0],[209.12,132.78],[209.1,19.60107974]],[[209.3,66.8802],[209.32,74.4636],[209.34,66.8675],[209.37,66.8578],[209.38,11.74116884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756453298683,[[209.66,11.74116884],[209.64,7.5],[209.62,70.82],[209.55,11.74116884],[209.45,19.142]],[[209.75,71.0266],[209.76,7.53],[209.77,66.7303],[209.79,66.7245],[209.85,211.86066884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756453343408,[[209.49,7.31],[209.47,67.8994306],[209.36,4.782],[209.35,320.28],[209.34,19.4794306]],[[209.63,7.58],[209.66,66.7655],[209.68,66.7589],[209.7,66.7528],[209.73,66.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756453413576,[[209.4,7.59],[209.36,13.42],[209.34,11.69943498],[209.32,7.8599109],[209.27,4.782]],[[209.49,12.0155],[209.52,66.8071],[209.54,78.50573498],[209.56,66.7979],[209.57,131.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756453469419,[[209.27,320.72],[209.26,7.86],[209.25,7.60460405],[209.22,7.8599109],[209.2,123.28188147]],[[209.34,4.2983],[209.37,7.18],[209.38,66.8518],[209.4,74.44980405],[209.42,66.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756453511851,[[208.99,129.58],[208.98,328.76],[208.96,7.60460405],[208.91,197.75117771],[208.87,4.782]],[[209.05,4.3045],[209.09,74.3162],[209.11,74.54330405],[209.13,66.9318],[209.16,8.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756453527961,[[208.93,7.8],[208.92,321.32],[208.91,327.07117771],[208.9,7.60460405],[208.8,7.8599109]],[[209.01,11.6752],[209.05,7.60460405],[209.06,66.9545],[209.12,66.937],[209.95,72.65161028]]]
["bitfinex-derivatives","SOLF0:USTF0",1756453594017,[[209.3,11.72551004],[209.27,127.84],[209.26,7.56],[209.14,4.29321],[209.1,325.72551004]],[[209.4,7.76],[209.41,66.8446],[209.43,66.8385],[209.45,66.8312],[209.47,246.79308439]]]
["bitfinex-derivatives","SOLF0:USTF0",1756453650547,[[209.42,94.5050154],[209.38,320.56],[209.33,5.3220585],[209.3,15.60845403]],[[209.54,7.15],[209.55,7.6050154],[209.56,66.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756453710778,[[209.52,7.22],[209.51,5.3220585],[209.49,451.23681239],[209.48,134.02343863],[209.44,62.0]],[[209.61,7.68],[209.64,66.7709],[209.65,7.58924962],[209.66,66.7657],[209.68,192.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756453759521,[[209.26,7.88],[209.21,58.94469144],[209.19,266.32156833],[209.11,4.778],[209.08,8.00343863]],[[209.41,7.4],[209.42,166.6338701],[209.43,16.00139144],[209.54,66.8032],[209.78,197.31919062]]]
["bitfinex-derivatives","SOLF0:USTF0",1756453795043,[[209.09,7.52],[209.05,11.70469144],[209.03,104.39197858],[208.98,320.82],[208.97,8.00343863]],[[209.15,0.03550408],[209.21,7.68],[209.24,78.60489144],[209.26,66.8919],[209.38,205.75980852]]]
["bitfinex-derivatives","SOLF0:USTF0",1756453826578,[[209.24,7.88148427],[209.21,19.59274176],[209.19,99.16481984],[209.15,43.2],[208.83,203.72769018]],[[209.4,7.67],[209.41,4.2972],[209.42,321.18],[209.46,212.20154176],[209.48,66.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1756453872413,[[209.32,0.03042354],[209.23,7.77],[209.19,23.80569725],[209.17,4.78],[209.16,8.00343863]],[[209.34,7.29],[209.35,4.2983],[209.38,126.24],[209.39,66.8518],[209.4,78.56708778]]]
["bitfinex-derivatives","SOLF0:USTF0",1756453926646,[[209.39,0.03469395],[209.32,5.32590947],[209.31,11.71978778],[209.3,7.51],[209.29,8.00343863]],[[209.44,4.2965],[209.47,66.826],[209.49,66.8188],[209.53,11.71978778],[209.55,81.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756453931746,[[209.39,0.03469395],[209.35,7.77],[209.33,5.32590947],[209.29,8.00343863],[209.21,10.67125151]],[[209.46,7.43],[209.47,66.8259],[209.49,66.8186],[209.51,66.8122],[209.53,66.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1756454001098,[[209.28,0.03311925],[209.23,7.71],[209.22,12.94226512],[209.19,8.00343863],[209.17,124.32]],[[209.31,4.2993],[209.33,0.03346089],[209.35,125.26],[209.36,66.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1756454060636,[[209.03,7.89],[209.02,7.61635565],[208.99,5.32590947],[208.98,96.16],[208.96,99.95567777]],[[209.09,0.0316897],[209.11,7.24],[209.14,7.61635565],[209.17,66.9212],[209.22,75.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1756454115888,[[209.01,0.03396256],[208.93,79.40801562],[208.92,15.48635565],[208.91,5.32590947],[208.89,8.00343863]],[[209.02,7.67],[209.07,7.61635565],[209.09,124.28],[209.15,14.36],[209.16,124.79805823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756454133507,[[208.69,7.87],[208.68,7.61635565],[208.64,68.87064128],[208.63,0.83365274],[208.61,8.02596192]],[[208.81,7.67],[208.82,67.0328],[208.83,126.85669744],[208.84,67.0267],[208.87,67.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756454211678,[[208.72,7.61635565],[208.68,123.26],[208.66,5.35064128],[208.65,7.61635565],[208.63,8.02596192]],[[208.77,0.0340934],[208.81,7.6],[208.86,25.82],[208.87,74.63295565],[208.91,134.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1756454258414,[[208.33,7.61635565],[208.32,7.19],[208.29,85.88],[208.26,7.61635565],[208.23,67.2207]],[[208.42,7.6],[208.43,0.03675781],[208.44,67.1545],[208.46,67.1481],[208.47,7.61635565]]]
["bitfinex-derivatives","SOLF0:USTF0",1756454297065,[[208.02,7.91],[208.01,11.82678182],[208.0,500.0],[207.96,123.66],[207.9,549.82678182]],[[208.08,67.2702],[208.09,0.03419096],[208.1,67.2642],[208.12,191.0576],[208.14,67.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1756454344511,[[208.35,7.38],[208.33,11.82678182],[208.32,33.7],[208.21,5.35064128],[208.2,334.48678182]],[[208.44,4.3169],[208.46,114.03792178],[208.47,74.5336],[208.49,195.0784],[208.56,0.83489276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756454378426,[[208.46,77.31726469],[208.43,7.41],[208.42,11.82678182],[208.41,126.86],[208.39,67.1681]],[[208.53,4.3152],[208.55,7.61],[208.57,67.1123],[208.58,193.929],[208.61,67.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756454404650,[[208.7,3.984913],[208.68,5.313217],[208.65,7.969826],[208.61,0.9],[208.6,10.62643]],[[208.86,4.3084],[208.88,67.0139],[208.89,7.83],[208.9,67.0087],[208.92,67.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756454444987,[[209.0,7.57],[208.95,111.82],[208.93,70.979713],[208.9,5.313217],[208.89,67.009]],[[209.12,7.7],[209.15,4.3025],[209.16,66.925],[209.2,193.9323],[209.22,230.16463872]]]
["bitfinex-derivatives","SOLF0:USTF0",1756454494230,[[209.76,11.66423335],[209.73,7.83],[209.72,128.28],[209.69,3.984913],[209.66,5.313217]],[[209.84,4.2883],[209.85,7.5],[209.9,66.6879],[209.93,66.6796],[210.08,5.316393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756454533054,[[209.73,0.03230129],[209.71,7.63],[209.7,11.66423335],[209.69,7.969826],[209.64,42.62]],[[209.8,4.2893],[209.82,66.7354],[209.86,66.7019],[209.87,194.16],[209.97,520.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756454552469,[[209.74,11.66423335],[209.71,7.63],[209.7,5.25744801],[209.66,7.969826],[209.65,128.42]],[[209.83,4.2886],[209.87,66.7009],[209.89,66.6924],[209.9,66.6899],[209.93,78.34423335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756454600291,[[209.45,7.08],[209.44,125.3],[209.43,11.66630619],[209.37,320.28],[209.27,4.772]],[[209.51,4.2951],[209.54,66.8038],[209.57,192.114],[209.62,66.7789],[209.63,211.99230619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756454645134,[[209.14,28.16],[209.13,11.70023378],[209.11,5.25084885],[209.06,328.769826],[209.05,5.98]],[[209.27,7.22],[209.28,66.8859],[209.31,66.8764],[209.33,66.8702],[209.35,78.56393378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756454699585,[[208.82,47.87],[208.81,15.68938491],[208.79,5.25084885],[208.78,5.43],[208.76,7.969826]],[[208.95,7.43],[208.98,66.9838],[209.01,78.67263378],[209.02,64.34],[209.03,66.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1756454719004,[[208.38,9.48275073],[208.36,61.8],[208.35,16.95108263],[208.34,322.65467249],[208.33,4.772]],[[208.53,7.57],[208.54,4.3151],[208.55,67.1207],[208.56,11.70023378],[208.57,67.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1756454745529,[[208.71,59.54],[208.67,3.98275073],[208.66,19.6777733],[208.65,62.0],[208.64,5.25084885]],[[208.82,11.5395],[208.85,67.0247],[208.87,67.0185],[208.89,67.0132],[208.91,19.6777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756454813487,[[208.83,9.41275073],[208.81,42.26],[208.8,5.25084885],[208.79,11.76641355],[208.78,7.969826]],[[208.92,7.18],[208.97,11.76641355],[208.98,66.9842],[209.0,66.9777],[209.01,107.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756454860622,[[208.71,124.06886724],[208.7,127.32275073],[208.69,5.47],[208.68,5.25084885],[208.65,19.73627091]],[[208.8,7.61],[208.81,4.3095],[208.84,67.0286],[208.86,11.76644491],[208.87,67.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756454895747,[[208.49,10.62643],[208.47,7.17],[208.43,13.28304]],[[208.65,67.0906],[208.67,67.083],[208.69,78.84344491],[208.71,122.98],[208.77,201.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1756454922969,[[208.54,11.76644491],[208.53,7.29],[208.52,45.68],[208.43,322.22],[208.38,127.54691804]],[[208.66,7.92],[208.67,4.3126],[208.72,163.8285],[208.73,11.76644491],[208.76,67.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756454966105,[[208.12,7.3],[208.08,65.98100996],[208.05,6.14176938],[207.93,14.37],[207.9,325.82973537]],[[208.19,4.3224],[208.22,7.32],[208.23,67.2243],[208.25,67.2176],[208.28,87.67853537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455017735,[[208.15,3.98100996],[208.13,7.89],[208.12,131.98586388],[208.09,8.00392743],[208.06,16.61773537]],[[208.22,4.3216],[208.25,201.707],[208.27,11.82973537],[208.31,67.1983],[208.32,210.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455052371,[[207.69,115.46],[207.68,12.728],[207.66,7.0],[207.65,4.3334],[207.64,4.01165627]],[[207.8,4.3304],[207.81,67.358],[207.83,67.3514],[207.86,79.17143537],[207.87,0.83753505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455071476,[[207.88,0.03272567],[207.84,128.36],[207.83,79.17853537],[207.81,67.3563],[207.79,67.3615]],[[208.02,67.2915],[208.03,67.2877],[208.05,11.82973537],[208.06,67.2777],[208.08,67.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455106500,[[207.8,7.36],[207.76,346.35428355],[207.75,67.3761],[207.7,67.3922],[207.69,3.95927719]],[[207.92,67.3221],[207.94,67.3161],[207.95,67.3126],[207.97,67.3067],[208.0,18.70328355]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455153844,[[207.9,0.03177283],[207.88,4.0381076],[207.86,4.3289],[207.85,7.23],[207.83,139.71769898]],[[207.92,4.3279],[207.97,67.3261],[207.99,67.2999],[208.0,67.2956],[208.03,215.73529898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455217184,[[208.07,11.87769898],[208.03,12.53586388],[207.98,330.86392743]],[[208.15,4.3232],[208.18,67.2387],[208.19,67.2359],[208.21,67.2289],[208.23,193.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455244115,[[208.02,7.29],[207.99,17.15514927],[207.98,448.84],[207.94,15.00392743],[207.85,125.3596065]],[[208.11,0.031749],[208.13,67.2562],[208.15,67.2485],[208.17,79.09128539],[208.18,67.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455319967,[[207.82,7.41],[207.81,5.30586388],[207.79,99.04],[207.78,334.75660698],[207.77,128.34142336]],[[207.88,4.3288],[207.92,0.07],[207.93,67.3194],[207.95,67.3135],[207.96,11.87660698]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455335082,[[207.85,4.03371403],[207.82,5.30586388],[207.81,7.41],[207.8,7.12538495],[207.79,8.00392743]],[[207.89,0.07],[207.9,67.329],[207.92,67.323],[207.94,67.3158],[207.95,132.84538495]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455377822,[[208.11,7.15],[208.1,11.87075755],[208.08,25.22],[208.07,4.03730435],[208.04,5.37688985]],[[208.19,4.3222],[208.21,0.07],[208.23,67.2227],[208.25,67.2161],[208.26,125.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455416966,[[207.95,7.83],[207.94,4.01880456],[207.91,142.4476474],[207.88,8.00392743],[207.81,338.19343]],[[208.05,0.07],[208.07,72.2739],[208.08,11.87075755],[208.1,125.2],[208.46,13.29098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455469912,[[207.79,7.27],[207.75,323.48],[207.71,18.81091662],[207.67,5.37688985],[207.64,8.00392743]],[[207.96,67.3094],[207.98,67.4025],[208.0,67.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455473409,[[207.75,430.5],[207.73,7.27],[207.65,18.81091662],[207.63,5.37688985],[207.6,8.00392743]],[[207.85,67.4447],[207.86,67.3419],[207.89,67.3334],[207.92,18.81091662],[207.93,67.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455518041,[[207.86,4.01170275],[207.84,7.52],[207.83,5.37688985],[207.81,8.00392743],[207.75,10.62643]],[[207.95,67.3129],[207.97,67.3089],[207.98,67.3037],[208.0,67.2964],[208.04,220.66461662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455557166,[[207.7,12.57688985],[207.69,33.88],[207.67,26.81484405],[207.62,10.62643],[207.61,4.807]],[[207.85,0.09],[207.87,67.3398],[207.89,67.3339],[207.92,156.25411662],[207.95,8.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455579483,[[207.56,26.03091662],[207.54,5.37688985],[207.53,133.7],[207.52,8.00392743],[207.51,323.5]],[[207.69,4.3328],[207.73,67.3838],[207.74,67.3802],[207.75,0.1],[207.77,67.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455616609,[[207.26,323.58],[207.2,19.09208625],[207.18,132.75950218],[207.06,240.90995257],[207.02,18.59626]],[[207.39,67.495],[207.4,0.1],[207.41,67.488],[207.43,67.4813],[207.45,67.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455648037,[[207.01,7.62],[206.99,30.80438703],[206.98,110.7],[206.9,324.14],[206.87,538.0]],[[207.12,67.5815],[207.14,67.5754],[207.16,67.5691],[207.18,67.5626],[207.21,150.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455690570,[[206.72,324.66],[206.7,150.36],[206.65,3.9959744],[206.62,18.88526846],[206.6,543.23793786]],[[206.87,67.6643],[206.89,87.57236846],[206.93,67.6447],[206.94,67.6422],[207.12,5.316393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455708089,[[207.06,7.8],[207.03,22.89505401],[207.02,324.6],[206.99,5.23793786],[206.96,8.00392743]],[[207.2,67.5561],[207.21,1.04],[207.22,67.55],[207.24,67.5453],[207.27,392.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455759124,[[207.12,7.38],[207.1,323.94],[207.08,164.78526846],[207.04,4.00978555],[207.01,1393.13793786]],[[207.21,4.3427],[207.26,67.5376],[207.27,1.01],[207.28,67.5309],[207.31,67.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455772226,[[207.31,151.94],[207.28,18.88526846],[207.27,4.00318374],[207.25,391.29793786],[207.23,4.829]],[[207.44,4.3379],[207.47,1.01],[207.48,67.4656],[207.5,67.4602],[207.53,145.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455813574,[[207.6,0.03098583],[207.58,26.06526846],[207.56,140.08],[207.55,323.74],[207.52,4.00318374]],[[207.72,1.0],[207.74,140.08],[207.77,323.9],[207.78,67.3698],[207.84,866.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455848316,[[207.74,3.99569955],[207.73,7.39],[207.72,137.32],[207.71,5.23793786],[207.7,62.0]],[[207.86,67.3415],[207.87,0.97],[207.89,67.332],[207.91,223.41938981],[207.96,8.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455911366,[[207.56,7.61],[207.54,77.05793786],[207.53,18.78803402],[207.51,8.00392743],[207.46,10.62643]],[[207.7,0.99],[207.73,67.3835],[207.75,67.3787],[207.77,204.2112],[207.78,323.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455951786,[[207.81,7.18],[207.8,11.88246118],[207.77,3.9887994],[207.75,26.86],[207.74,5.3183992]],[[207.91,0.97],[207.95,67.3105],[207.97,67.3061],[207.99,329.90525089],[208.0,67.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1756455966605,[[208.09,11.88246118],[208.08,7.36],[208.06,30.7687994],[208.03,5.3183992],[208.0,7.9775988]],[[208.2,67.2295],[208.21,67.2254],[208.22,0.96],[208.23,67.2187],[208.26,67.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456004630,[[208.2,7.18],[208.19,134.72],[208.18,326.982],[208.17,128.25033117],[208.16,3.9887994]],[[208.34,67.184],[208.35,0.94],[208.36,67.1783],[208.37,67.1737],[208.43,19.744029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456063176,[[207.87,4.00046106],[207.84,13.1383992],[207.82,7.9775988],[207.81,11.86522186],[207.79,314.15092866]],[[207.95,67.3115],[207.96,67.3084],[207.97,0.93],[207.98,8.6532],[208.0,79.16102186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456103114,[[208.13,5.097e-05],[208.07,11.86522186],[208.06,12.8183992],[208.04,7.9775988],[208.02,133.42]],[[208.14,4.3238],[208.19,68.2136],[208.21,8.6447],[208.25,79.09122186],[208.26,67.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456108022,[[208.03,7.5],[208.02,5.3183992],[208.01,16.19162186],[208.0,133.3],[207.99,7.9775988]],[[208.11,0.97],[208.15,67.2566],[208.2,133.38],[208.21,20.50992186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456163251,[[207.87,7.54],[207.86,5.3183992],[207.85,55.22522186],[207.84,7.9775988],[207.78,10.6367984]],[[207.99,4.3269],[208.0,0.97],[208.04,67.2931],[208.07,87.79802186],[208.08,85.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456193982,[[207.95,15.1875988],[207.91,7.1201597]],[[207.99,5.2969],[208.02,67.2993],[208.04,67.2921],[208.06,75.937],[208.08,205.7793597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456260430,[[207.88,5.37314745],[207.87,7.31],[207.86,8.06579866],[207.84,141.74493141],[207.8,10.6367984]],[[207.97,67.3146],[207.98,0.96],[207.99,67.3081],[208.01,67.3025],[208.03,146.87973141]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456276232,[[207.82,7.92],[207.8,52.56],[207.77,11.86493141],[207.76,62.0],[207.75,67.3849]],[[207.91,1.01],[207.94,67.324],[207.96,67.3182],[208.01,67.3025],[208.12,128.74797611]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456326275,[[208.18,7.37],[208.17,11.85766662],[208.16,79.16],[208.12,62.0],[208.09,5.35010242]],[[208.29,1.0],[208.3,67.2087],[208.31,67.2047],[208.34,193.09129692],[208.37,519.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456358114,[[208.29,7.88],[208.28,4.3207],[208.25,3.98896707],[208.24,79.08386662],[208.22,72.58250242]],[[208.39,5.2886],[208.42,68.12],[208.44,67.1633],[208.46,11.85766662],[208.47,81.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456423366,[[208.32,4.00475557],[208.29,133.37967409],[208.27,11.85766662],[208.21,333.1367984]],[[208.41,68.1412],[208.43,67.1647],[208.46,75.7912],[208.47,67.1522],[208.49,11.85766662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456462899,[[208.91,10.27381945],[208.86,1.7985954],[208.84,7.31],[208.82,78.89796662],[208.81,4.01963786]],[[208.96,1.11],[208.98,70.04],[209.01,322.28],[209.04,11.85766662],[209.11,66.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456475110,[[208.79,4.3103],[208.78,11.91336563],[208.76,67.059],[208.74,67.0659],[208.72,251.05398883]],[[208.9,11.85766662],[208.95,18.7372],[209.03,66.9753],[209.05,66.9676],[209.07,8.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456512044,[[208.44,7.78],[208.43,4.3178],[208.41,5.33967409],[208.39,396.98499866],[208.37,79.04276662]],[[208.57,139.19766662],[208.59,67.116],[208.61,67.11],[208.64,14.43],[208.65,67.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456569290,[[208.08,4.325],[208.07,7.72],[208.05,67.288],[208.03,72.63407409]],[[208.22,198.7957],[208.24,67.2272],[208.25,11.90766662],[208.31,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456604423,[[208.09,3.95311065],[208.07,5.33967409],[208.04,15.96579866],[207.99,77.9430984],[207.98,11.85766662]],[[208.12,4.3242],[208.16,67.253],[208.18,67.246],[208.19,11.85766662],[208.23,390.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456654354,[[207.99,7.26],[207.97,5.36000988],[207.94,8.06579866],[207.93,185.7352855],[207.91,86.31766662]],[[208.1,11.85766662],[208.11,0.04],[208.13,107.37],[208.19,322.88],[208.25,5.27501624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456668967,[[208.05,7.69],[208.03,5.36000988],[208.0,8.06579866],[207.99,11.85766662],[207.97,49.22]],[[208.15,63.02],[208.16,323.0],[208.19,0.04],[208.2,11.85766662],[208.32,5.27501624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456732908,[[208.18,4.00525238],[208.16,7.49],[208.15,5.36000988],[208.14,4.3236],[208.12,90.29505786]],[[208.31,67.2036],[208.32,449.22],[208.33,67.1981],[208.34,79.0230592],[208.42,5.27501624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456754226,[[208.3,4.00525238],[208.27,12.76000988],[208.26,16.1502592],[208.25,98.48],[208.24,8.06579866]],[[208.35,4.3193],[208.38,67.1815],[208.4,67.1953],[208.41,126.76],[208.45,322.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456805185,[[207.75,7.57],[207.74,11.86930242],[207.65,62.0],[207.64,323.18],[207.63,4.84269673]],[[207.93,9.76],[207.94,67.3218],[207.96,67.3153],[207.98,79.17940242],[208.0,67.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456843318,[[207.8,4.00525238],[207.79,7.22],[207.77,5.36000988],[207.75,323.18],[207.74,8.06579866]],[[207.95,0.03],[207.96,18.76594765],[207.98,323.06],[208.0,131.96],[208.08,18.76594765]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456876848,[[208.01,7.66],[207.97,4.00525238],[207.96,323.08],[207.95,131.86],[207.94,24.07491616]],[[208.18,18.71490628],[208.22,14.42],[208.33,206.85551624],[208.36,7.88294624],[208.42,18.71490628]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456900852,[[207.61,7.22],[207.6,11.87426389],[207.59,3.98219157],[207.56,5.36000988],[207.53,8.06579866]],[[207.8,40.12],[207.81,11.87426389],[207.9,335.15426389],[208.05,5.27501624],[208.08,327.88294624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756456945811,[[207.81,28.68645546],[207.78,5.36000988],[207.76,8.06579866],[207.74,67.3856],[207.72,67.3916]],[[207.92,129.62],[207.93,67.3249],[207.95,67.3198],[207.99,399.1205],[208.0,26.29426389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457015159,[[208.3,7.36],[208.26,11.87426389],[208.24,3.98219157],[208.23,190.48],[208.22,5.36000988]],[[208.45,11.87426389],[208.47,128.5],[208.48,322.62],[208.51,124.59589718],[208.65,218.42528013]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457018666,[[208.37,7.81],[208.36,67.1855],[208.35,67.1889],[208.34,11.87426389],[208.33,3.98219157]],[[208.47,4.3168],[208.48,322.62],[208.49,128.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457094625,[[208.2,5.0],[208.19,7.69],[208.14,127.92],[208.13,11.87426389],[208.11,67.2657]],[[208.35,206.98486389],[208.41,14.42],[208.51,452.94645542],[208.53,7.94661399],[208.55,201.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457124261,[[208.47,4.53563045],[208.38,7.59],[208.35,4.00052892],[208.33,10.31585649],[208.3,22.31177512]],[[208.52,127.64],[208.53,67.1321],[208.55,67.1275],[208.57,34.13619762],[208.61,323.37463245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457160085,[[208.59,5.0],[208.55,7.53],[208.51,177.22531224],[208.49,111.66151123]],[[208.66,91.8],[208.68,67.0851],[208.71,67.0753],[208.74,8.6225],[208.76,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457172279,[[208.52,4.52227855],[208.42,7.34],[208.4,3.98151123],[208.38,5.31585649],[208.35,37.29177512]],[[208.58,19.73681111],[208.63,14.4],[208.69,321.96],[208.72,5.29774266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457233631,[[208.24,4.4524443],[208.22,7.55],[208.16,3.98782021],[208.14,38.18],[208.11,11.82509033]],[[208.32,4.31],[208.33,11.82509033],[208.35,67.19],[208.38,55.32],[208.5,218.54793299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457250447,[[208.15,4.42201308],[208.14,1.0],[208.09,7.55],[208.02,15.88],[208.01,15.81676307]],[[208.21,11.82509033],[208.24,126.72],[208.34,14.4],[208.47,5.29774266],[208.5,7.94661399]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457306392,[[207.99,7.82],[207.97,4.327],[207.95,15.85712893],[207.92,5.31585649],[207.79,328.13283821]],[[208.1,4.36],[208.11,126.28],[208.13,11.82509033],[208.18,14.4],[208.2,11.82509033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457355127,[[208.26,1.0],[208.2,4.0320386],[208.19,7.17],[208.18,167.15245875],[208.17,4.3229]],[[208.33,4.31],[208.34,11.84995855],[208.36,97.08],[208.39,14.4],[208.4,322.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457403261,[[208.14,7.33],[208.13,4.0320386],[208.1,52.54581504],[208.08,7.97177512],[208.02,10.6290335]],[[208.28,11.84995855],[208.29,4.33],[208.3,81.18],[208.35,15.2357148],[208.36,322.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457427996,[[208.19,7.35],[208.18,8.3547386],[208.16,5.31585649],[208.14,14.46],[208.13,19.82173367]],[[208.28,92.3],[208.33,322.82],[208.34,4.33],[208.35,12.68567335],[208.41,5.29774266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457466624,[[208.16,7.18],[208.14,4.00883527],[208.13,11.84995855],[208.12,5.31585649],[208.09,7.97177512]],[[208.3,4.32],[208.31,322.6],[208.32,57.4],[208.34,14.42],[208.44,5.29774266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457522075,[[207.68,7.17],[207.67,327.33506845],[207.65,11.84995855],[207.64,129.75585649],[207.62,194.45020562]],[[207.83,124.44],[207.84,4.34],[207.86,11.84995855],[207.88,67.3443],[208.14,10.59548532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457557005,[[207.72,11.33506845],[207.69,5.31585649],[207.66,7.97177512],[207.61,96.8352284],[207.58,605.4385]],[[207.8,67.3696],[207.82,67.3637],[207.84,71.6976],[207.85,71.62],[207.87,86.1236949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457579335,[[207.31,7.28],[207.3,4.3412],[207.22,18.7756949],[207.21,5.31585649],[207.2,450.15930251]],[[207.43,110.6],[207.44,4.34],[207.46,18.7756949],[207.53,14.42],[207.68,5.29774266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457608639,[[207.54,7.35],[207.49,11.93791967],[207.46,5.31585649],[207.45,129.4818],[207.41,76.1726]],[[207.65,67.4184],[207.67,4.36],[207.68,67.4095],[207.7,8.6659],[207.71,11.93791967]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457649261,[[207.32,7.46],[207.3,11.93791967],[207.28,4.0064222],[207.25,5.31585649],[207.24,52.48]],[[207.43,4.34],[207.46,28.44],[207.49,11.93791967],[207.56,0.83880687],[207.58,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457696998,[[206.87,7.29],[206.8,11.93791967],[206.79,10.1],[206.75,4.807],[206.74,324.74]],[[207.0,16.31791967],[207.04,345.7],[207.15,11.93791967],[207.16,1390.84],[207.29,5.29774266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457718407,[[206.94,7.39],[206.89,324.48],[206.88,106.66],[206.84,3.97484509],[206.81,18.89980451]],[[207.07,18.89980451],[207.08,4.38],[207.12,324.46],[207.22,14.42],[207.5,13.13824373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457737717,[[206.74,7.39],[206.69,15.96066504],[206.65,329.91585649],[206.64,133.62],[206.61,7.97177512]],[[206.89,4.42],[206.9,133.62],[206.98,339.12],[207.0,138.85836909],[207.09,5.29774266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457789274,[[207.09,22.90776908],[207.08,8.8055],[207.06,131.2],[207.05,5.31585649],[207.04,67.6134]],[[207.2,4.3434],[207.21,7.48],[207.28,198.4168],[207.31,195.87119569],[207.49,7.94661399]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457829508,[[206.57,8.49479479],[206.56,3.43157174],[206.55,73.98043593],[206.54,5.31585649],[206.51,7.97177512]],[[206.67,67.7359],[206.69,67.7311],[206.7,67.7277],[206.74,67.7127],[206.77,11.98043593]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457864335,[[206.05,80.64],[206.03,19.05151703],[206.02,0.8],[206.0,0.1],[205.77,4.832]],[[206.27,7.45],[206.28,19.05151703],[206.29,125.86],[206.36,14.5],[206.37,529.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457887353,[[206.63,136.32],[206.62,0.8],[206.61,19.02284577],[206.56,4.3566],[206.55,325.54]],[[206.75,67.7094],[206.77,67.7036],[206.8,197.6439],[206.82,67.6879],[207.11,5.29774266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457919768,[[206.56,0.76],[206.55,4.3569],[206.54,324.96],[206.51,40.22],[206.49,3.9556902]],[[206.73,7.31],[206.74,19.02284577],[206.79,14.5],[206.85,324.96],[208.1,63.79672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756457981620,[[206.59,7.92],[206.56,5.31585649],[206.55,325.04],[206.54,136.257]],[[206.73,12.00779072],[206.76,131.88],[206.83,14.5],[206.84,5.29774266],[206.88,7.94661399]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458026152,[[206.6,7.29],[206.59,12.00779072],[206.57,5.31585649],[206.53,44.86]],[[206.7,130.7],[206.73,332.47],[206.8,12.00779072],[206.85,203.0323],[206.87,5.29774266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458051269,[[206.33,4.03649287],[206.3,13.05585649],[206.28,7.97177512],[205.75,314.0],[205.72,538.0]],[[206.43,12.00779072],[206.46,4.05],[206.51,339.87],[206.54,20.44],[206.55,12.00779072]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458079490,[[206.39,7.31],[206.37,18.99150551],[206.36,73.02],[206.34,8.39779287],[206.31,5.31585649]],[[206.55,4.06],[206.56,83.44],[206.62,18.99150551],[206.72,18.99150551],[206.74,5.29774266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458119316,[[206.08,11.66067102],[206.07,19.05416745],[206.04,7.55],[206.02,457.50415821],[206.0,5.41585649]],[[206.29,0.84409678],[206.3,145.45],[206.31,144.76646044],[206.32,203.5534],[206.45,5.29774266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458156450,[[205.8,7.26],[205.78,4.96],[205.76,0.84523463]],[[206.02,19.08364483],[206.03,14.22],[206.09,340.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458189771,[[205.51,68.1152],[205.5,68.12],[205.48,87.3209425],[205.46,68.1332],[205.42,326.86]],[[205.69,4.97],[205.7,68.0561],[205.71,19.1949425],[205.72,68.0489],[205.75,68.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458238494,[[205.53,7.79],[205.5,151.22115389],[205.46,6.33156479],[205.45,87.31942606],[205.43,76.961242]],[[205.67,4.94],[205.69,68.0586],[205.7,19.18152606],[205.74,68.0443],[205.76,272.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458251520,[[205.9,7.89],[205.89,19.18152606],[205.86,68.0022],[205.85,326.68],[205.84,214.2487]],[[206.05,4.92],[206.07,67.9351],[206.09,67.9285],[206.11,67.922],[206.12,146.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458288654,[[205.9,4.04115389],[205.87,5.33156479],[205.86,7.89],[205.84,8.97177512],[205.82,68.0159]],[[206.0,4.93],[206.04,19.18152606],[206.05,67.944],[206.06,210.7994],[206.44,26.58196]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458324175,[[206.1,7.96],[206.06,4.3673],[206.05,4.05482324],[206.04,62.0],[206.03,29.26152606]],[[206.3,325.94],[206.31,19.18152606],[206.32,14.56],[206.38,19.18152606],[206.54,13.13824373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458345807,[[206.11,4.05482324],[206.1,7.29],[206.08,24.51309085],[206.05,7.97177512],[206.02,139.0]],[[206.29,138.92],[206.3,509.08771736],[206.33,19.18152606],[206.37,5.29774266],[206.4,7.94661399]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458374620,[[205.84,1.0],[205.83,7.53],[205.81,330.2727],[205.79,146.41584798],[205.78,4.05482324]],[[206.05,19.18152606],[206.11,325.92],[206.12,14.56],[206.17,5.29774266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458432160,[[205.72,7.93],[205.66,4.05482324],[205.63,5.33156479],[205.6,7.97177512],[205.59,19.10743511]],[[205.86,19.10743511],[205.92,14.56],[205.93,142.11774266],[205.94,326.36],[205.96,7.94661399]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458472093,[[205.64,7.43],[205.62,5.38856531],[205.6,8.08284797],[205.54,10.77713063]],[[205.78,136.46],[205.79,326.62],[205.84,19.16599161],[205.87,203.9907],[205.88,19.87013015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458502723,[[205.7,7.65],[205.67,0.20568182],[205.65,0.22727273],[205.64,72.84663661],[205.63,8.33171161]],[[205.87,19.14663661],[205.92,19.14663661],[205.94,150.52],[205.95,326.72],[205.98,188.12793917]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458535535,[[205.94,7.78],[205.93,12.09603467],[205.89,47.1],[205.87,5.40256307],[205.86,326.26]],[[206.13,130.481],[206.16,26.65603467],[206.17,326.28],[206.25,17.40616482],[206.28,7.96519522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458577168,[[206.23,7.82],[206.22,12.09603467],[206.19,4.03694185],[206.17,5.40256307],[206.14,8.08284797]],[[206.4,13.98],[206.41,337.79603467],[206.43,14.56],[206.48,187.01578371],[206.55,12.09603467]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458619908,[[205.95,11.98694185],[205.93,12.09603467],[205.89,330.778],[205.88,138.11967306]],[[206.12,12.09603467],[206.15,325.96],[206.18,14.56],[206.25,12.09603467]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458660858,[[205.99,7.39],[205.98,4.03694185],[205.96,5.40256307],[205.94,12.09603467],[205.93,8.08284797]],[[206.07,182.50733694],[206.1,133.54],[206.11,10.0],[206.13,186.63074775],[206.15,338.39603467]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458717691,[[206.31,5.0]],[[206.44,33.72],[206.51,0.84315602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458733192,[[206.09,4.05051205],[206.06,5.40256307],[206.05,12.09603467],[206.03,8.08284797],[206.02,62.0]],[[206.2,7.44],[206.25,12.09603467],[206.26,132.24],[206.28,325.74],[206.31,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458782340,[[206.51,7.86],[206.5,12.04012665],[206.44,4.04107535],[206.42,131.52],[206.41,5.40256307]],[[206.61,5.0],[206.63,7.63],[206.68,131.5],[206.7,0.84247222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458830478,[[206.33,11.65773349],[206.3,5.40256307],[206.29,62.0],[206.28,8.08284797],[206.23,4.855]],[[206.44,7.87],[206.45,12.04012665],[206.53,23.01],[206.55,12.04012665],[206.6,325.31013015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458859304,[[206.05,7.65],[206.03,12.04012665],[206.02,4.3681],[206.01,4.05773349],[205.99,325.62]],[[206.22,7.22],[206.23,97.74012665],[206.29,325.68],[206.58,13.27532538],[206.63,18.58545553]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458935261,[[205.91,7.57],[205.88,8.08284797],[205.85,62.0],[205.84,326.80489603],[205.83,22.81725728]],[[206.04,7.38],[206.05,12.04012665],[206.08,14.57],[206.1,17.46],[206.16,326.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458952775,[[206.19,7.7],[206.17,5.39803737],[206.16,12.04012665],[206.15,4.3653],[206.14,23.84284797]],[[206.31,7.29],[206.36,178.56521196],[206.37,129.32],[206.39,12.04012665],[206.4,326.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756458998126,[[206.6,12.04012665],[206.59,7.95],[206.58,4.00802245],[206.56,4.3565],[206.55,5.39803737]],[[206.7,7.85],[206.77,10.06],[206.79,12.04012665],[206.86,14.57],[206.88,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756459026943,[[206.59,4.00802245],[206.56,13.34803737],[206.54,8.08284797],[206.5,12.04012665],[206.49,122.50834704]],[[206.7,7.47],[206.71,140.20012665],[206.75,14.57],[206.8,178.06848295],[206.87,804.31013015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756459097391,[[206.85,7.65],[206.82,12.04012665],[206.76,25.89995512],[206.75,5.0],[206.73,5.39803737]],[[206.99,7.68],[207.0,50.0],[207.02,12.04012665],[207.03,131.52],[207.11,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756459102283,[[206.87,7.65],[206.86,12.04012665],[206.79,3.97995512],[206.78,404.02],[206.24,53.88565318]],[[207.0,50.0],[207.03,7.68],[207.06,467.60012665],[207.11,14.57],[207.34,7.96519522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756459142716,[[206.92,4.02320471],[206.9,7.58],[206.89,5.39803737],[206.87,8.08284797],[206.84,12.04012665]],[[207.05,7.26],[207.07,12.04012665],[207.08,324.62],[207.09,14.57],[207.43,26.55065076]]]
["bitfinex-derivatives","SOLF0:USTF0",1756459187752,[[207.35,7.27],[207.31,12.04012665],[207.28,4.05157786],[207.26,99.64],[207.12,13.47141329]],[[207.5,138.57],[207.51,325.1790091],[207.53,12.04012665],[207.55,14.57],[207.6,12.04012665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756459234882,[[207.54,1.58155951],[207.51,4.05157786],[207.49,5.39803737],[207.47,7.16],[207.46,8.08284797]],[[207.6,7.42],[207.63,106.18012665],[207.71,15.2984229],[207.72,323.82],[207.77,5.31013015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756459248095,[[207.54,1.58197651],[207.51,4.03209229],[207.48,5.39803737],[207.47,7.8],[207.46,8.08284797]],[[207.58,119.64],[207.6,12.04012665],[207.66,14.46],[207.68,0.83822095],[207.72,323.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756459288630,[[207.48,7.48],[207.47,4.03209229],[207.45,5.39803737],[207.42,20.01701663],[207.02,43.10852254]],[[207.56,7.58],[207.6,323.94],[207.63,11.93416866],[207.86,13.27532538],[207.91,18.58545553]]]
["bitfinex-derivatives","SOLF0:USTF0",1756459329455,[[207.62,1.57174289],[207.6,4.03209229],[207.57,5.39803737],[207.54,15.76284797],[207.49,10.77713063]],[[207.66,7.67],[207.67,128.26],[207.68,7.14106541],[207.72,21.60106541],[207.73,323.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756459355491,[[207.64,7.68],[207.63,4.01044947],[207.6,5.35502757],[207.58,11.92248394],[207.57,8.08284797]],[[207.75,7.67],[207.77,323.76],[207.8,139.92248394],[207.86,14.46],[207.96,5.31013015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756459422540,[[207.3,7.15],[207.29,128.75735926],[207.23,323.74],[207.22,119.66],[207.2,4.3433]],[[207.41,52.2],[207.42,7.19],[207.43,18.81774617],[207.48,14.46],[207.54,323.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756459466874,[[207.22,4.03816603],[207.21,7.55],[207.2,5.35502757],[207.17,8.08284797],[207.12,46.58]],[[207.32,19.43051177],[207.33,32.54],[207.44,14.46],[207.45,11.94051177],[207.46,5.31013015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756459487580,[[207.19,12.83502757],[207.17,8.08284797],[207.16,4.3441],[207.13,11.94051177],[207.11,33.55713063]],[[207.3,7.17],[207.32,127.08],[207.34,324.12],[207.35,11.94051177],[207.36,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756459523306,[[207.25,5.35502757],[207.22,15.24284797],[207.21,4.3429],[207.19,73.94051177],[207.17,16.62]],[[207.36,106.2],[207.39,324.24],[207.4,11.94051177],[207.52,5.31013015],[207.55,7.96519522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756459606278,[[207.22,7.44],[207.21,15.94358453],[207.17,5.35502757],[207.14,8.08284797],[207.1,18.74]],[[207.33,134.28],[207.4,324.06],[207.41,11.9674419],[207.49,1388.52],[207.56,5.31013015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756459646516,[[206.97,3.97614263],[206.94,12.75502757],[206.91,20.05028987],[206.88,11.16],[206.85,10.77713063]],[[207.09,7.94],[207.1,11.9674419],[207.12,324.4],[207.14,181.41958696],[207.3,331.9674419]]]
["bitfinex-derivatives","SOLF0:USTF0",1756459694541,[[207.14,7.76],[207.13,4.05150834],[207.11,5.35502757],[207.08,8.08284797],[207.07,7.1780597]],[[207.15,0.03294778],[207.2,126.46],[207.22,14.7480597],[207.3,14.48],[207.39,325.31013015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756459698054,[[207.16,12.27239961],[207.14,4.05150834],[207.11,5.35502757],[207.09,8.08284797],[207.08,7.1780597]],[[207.17,0.03464871],[207.24,14.7480597],[207.27,126.42],[207.28,324.58],[207.31,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756459771005,[[207.19,11.94920755],[207.16,5.40039769],[207.11,7.18587535]],[[207.26,7.18587535],[207.27,125.78],[207.29,7.91],[207.3,324.46],[207.34,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756459844054,[[207.2,0.03553109],[207.16,7.17],[207.15,4.021387],[207.12,5.40039769],[207.1,7.18587535]],[[207.24,132.12587535],[207.29,324.14],[207.36,7.18587535],[208.91,74.34182213],[209.83,58.48032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756459882777,[[207.08,7.77],[207.06,4.01400487],[207.03,17.33953881],[207.0,8.08284797],[206.99,68.04]],[[207.22,7.45],[207.24,70.21914112],[207.25,324.08],[207.45,11.93914112],[207.48,5.31013015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756459885589,[[207.09,7.77],[207.06,4.01400487],[207.04,11.93914112],[207.03,18.42039769],[207.01,4.3472]],[[207.24,7.45],[207.25,11.93914112],[207.27,0.03415882],[207.3,71.91914112],[207.36,198.61287936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756459957344,[[206.9,0.03368423],[206.89,7.55],[206.85,4.02247524],[206.83,24.34],[206.82,5.40039769]],[[206.99,7.56],[207.0,115.73914112],[207.07,338.99],[207.24,320.0],[207.25,5.31013015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756459984464,[[207.07,4.03839108],[207.04,12.59458314],[207.02,8.08284797],[207.0,11.93914112],[206.96,134.79713063]],[[207.16,53.16],[207.18,11.93914112],[207.19,324.62],[207.23,14.49],[207.34,5.31013015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460041507,[[206.93,7.71],[206.92,8.08284797],[206.87,23.56],[206.86,22.75935886],[206.82,4.83]],[[206.96,0.03346675],[207.06,19.42222823],[207.15,11.98222823],[207.19,5.31013015],[207.21,7.96519522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460055523,[[206.79,0.17013],[206.75,7.67],[206.72,8.08284797],[206.69,48.94222823],[206.67,62.0]],[[206.86,7.17],[206.87,12.01689378],[206.91,61.52],[206.99,14.49],[207.0,11.98222823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460129985,[[206.87,7.95],[206.86,4.04004295],[206.83,5.39176621],[206.81,8.08284797]],[[206.9,0.03052146],[206.96,123.12],[206.97,7.75],[206.99,11.9969627],[207.01,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460160996,[[206.68,5.39176621],[206.67,7.77],[206.66,8.08284797],[206.6,66.35713063],[206.58,11.9969627]],[[206.76,0.03222482],[206.77,7.41],[206.79,11.9969627],[206.82,137.62],[206.96,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460201627,[[206.74,0.03566032],[206.65,7.36],[206.63,4.01712527],[206.61,27.9500724],[206.6,5.39176621]],[[206.84,18.9300724],[206.86,15.04],[206.89,14.5],[207.02,5.31013015],[207.04,7.96519522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460244453,[[206.79,0.03395663],[206.73,7.67],[206.72,4.01471279],[206.69,5.39176621],[206.68,12.02676337]],[[206.87,7.26],[206.88,12.02676337],[206.92,468.00143334],[207.05,5.31013015],[207.06,72.7869024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460301088,[[206.73,4.01471279],[206.71,7.81],[206.7,5.39176621],[206.67,8.08284797],[206.65,7.20618142]],[[206.77,14.83618142],[206.78,0.03440395],[206.85,59.88],[206.88,21.70618142],[206.93,324.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460318301,[[206.49,115.17462631],[206.46,4.01471279],[206.44,5.39176621],[206.41,8.08284797],[206.4,135.07227851]],[[206.57,0.03506693],[206.6,47.4],[206.61,12.01227851],[206.65,325.12],[206.66,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460364729,[[206.38,7.18],[206.37,5.39176621],[206.34,8.08284797],[206.32,21.4796116],[206.28,17.99674223]],[[206.47,7.2196116],[206.51,450.0],[206.52,7.24],[206.56,14.5],[206.96,26.55065076]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460425577,[[206.52,1.68871094],[206.51,4.04947578],[206.48,5.39930105],[206.47,7.5],[206.46,8.09895157]],[[206.57,7.89],[206.58,0.03355223],[206.61,12.03154721],[206.66,24.9],[206.7,26.53154721]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460463511,[[206.79,0.03434719],[206.73,9.62803082],[206.72,4.03516131],[206.69,5.39930105],[206.66,8.09895157]],[[206.85,7.7],[206.86,124.42],[206.87,12.03154721],[206.94,339.69],[206.98,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460495124,[[206.72,1.70008683],[206.7,4.03336684],[206.68,7.82],[206.67,5.39930105],[206.65,8.09895157]],[[206.78,7.86],[206.79,0.03578846],[206.8,85.5],[206.81,12.03154721],[206.91,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460520531,[[206.6,1.69989109],[206.59,11.24336684],[206.56,5.39930105],[206.53,8.09895157],[206.51,124.2]],[[206.66,0.03114561],[206.67,12.03154721],[206.69,7.43],[206.74,124.28],[206.78,339.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460567197,[[206.45,1.71817518],[206.44,7.65],[206.42,62.0],[206.4,5.39922361],[206.37,8.09895157]],[[206.51,7.18],[206.52,72.84],[206.53,0.03157978],[206.57,12.02722151],[206.63,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460620342,[[206.67,0.03217546],[206.63,7.47],[206.6,5.72732079],[206.57,12.5978717],[206.55,8.08056786]],[[206.68,124.0],[206.71,7.21082646],[206.73,7.36],[206.76,325.36],[206.88,7.21082646]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460649758,[[206.51,4.04814799],[206.48,5.39753066],[206.47,7.67],[206.45,8.08056786],[206.35,17.83241329]],[[206.58,7.49],[206.59,0.03690489],[206.62,123.84],[206.63,12.02969706],[206.67,26.55969706]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460676669,[[206.52,1.65224796],[206.51,7.67],[206.5,5.39753066],[206.47,8.08056786],[206.44,62.0]],[[206.56,6.64],[206.57,0.03069383],[206.6,123.68],[206.61,12.0306346],[206.69,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460724614,[[206.63,0.03726116],[206.62,4.05333912],[206.59,5.42446561],[206.58,7.19],[206.56,8.13669842]],[[206.69,6.7],[206.7,7.22206746],[206.71,123.36],[206.74,340.71209507],[206.76,7.22206746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460769738,[[206.78,4.05333912],[206.77,7.28],[206.75,5.42446561],[206.73,8.13669842],[206.67,10.77713063]],[[206.84,0.03617217],[206.86,6.62],[206.9,19.54],[206.91,12.00177889],[206.96,324.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460809867,[[207.0,7.42],[206.99,4.05333912],[206.96,6.99632424],[206.95,108.80554266],[206.94,12.00177889]],[[207.06,0.03191244],[207.13,6.7],[207.14,12.00177889],[207.16,420.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460823269,[[207.2,4.05333912],[207.17,5.42446561],[207.15,7.42],[207.14,8.13669842],[207.1,12.00177889]],[[207.25,453.84],[207.3,12.00177889],[207.41,5.41363255],[207.42,5.0],[207.44,7.96519522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460858812,[[207.46,7.8],[207.34,4.36566515],[207.33,12.00177889],[207.32,117.46253908],[206.7,64.66278381]],[[207.5,0.03379003],[207.52,7.91],[207.53,128.1],[207.54,324.1],[207.55,12.00177889]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460903132,[[207.57,0.03633029],[207.54,6.21],[207.53,11.90930955],[207.49,8.13669842],[207.45,62.0]],[[207.65,118.62],[207.68,8.51824114],[207.71,11.90930955],[207.73,338.44],[207.82,1397.64519522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460939668,[[207.64,0.03529518],[207.61,4.5281988],[207.55,1.78256522],[207.54,6.21],[207.52,5.24498976]],[[207.68,7.3],[207.69,137.6347621],[207.77,14.52],[207.87,848.0],[207.89,5.41363255]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460965572,[[207.73,0.03654901],[207.71,4.36013045],[207.69,1.78776543],[207.67,10.15200409],[207.65,5.24498976]],[[207.81,83.95],[207.82,11.9147621],[207.87,338.28],[207.88,0.83757536],[207.9,11.9147621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756460987197,[[207.68,4.37166417],[207.65,1.78839776],[207.63,6.2],[207.61,3.94200409],[207.58,62.0]],[[207.7,7.5],[207.71,7.14122131],[207.72,0.0360837],[207.74,124.88],[207.81,449.46892192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756461030025,[[207.34,0.03],[207.29,1.60102428],[207.28,62.0],[207.26,12.3134621],[207.25,306.15195628]],[[207.41,0.03149915],[207.46,52.28806818],[207.47,7.76],[207.6,26.44806818],[207.64,323.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756461084862,[[207.1,1.57319171],[207.08,1.67],[207.05,5.25028867],[207.03,7.9716621],[206.99,243.72364581]],[[207.13,132.15115498],[207.16,11.94816155],[207.22,324.28],[207.34,5.41363255],[207.36,7.96519522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756461121385,[[207.23,0.03667442],[207.18,5.32961637],[207.17,1.64],[207.15,7.99442456],[207.13,11.95239937]],[[207.3,37.61],[207.36,0.83952523],[207.41,19.88363255],[207.44,7.96519522],[207.45,11.95239937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756461156417,[[207.04,3.23],[207.02,5.32961637],[206.99,189.71807037],[206.89,324.36]],[[207.11,0.03602653],[207.12,14.33402969],[207.22,80.21],[207.24,7.17402969],[207.3,5.41363255]]]
["bitfinex-derivatives","SOLF0:USTF0",1756461209460,[[207.01,3.67],[207.0,69.99442456],[206.99,7.17402969],[206.98,128.3078],[206.96,187.59442739]],[[207.02,0.03110304],[207.12,15.12],[207.13,14.37402969],[207.21,14.47],[207.44,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756461268595,[[207.18,3.11],[207.17,4.01314153],[207.16,0.03235078],[207.14,5.35085537],[207.11,15.16749165]],[[207.22,7.34],[207.26,116.51995076],[207.33,14.47],[207.36,7.17402969],[207.42,7.96519522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756461337747,[[207.24,14.30402969],[207.23,5.35085537],[207.22,122.6],[207.2,7.99346196],[207.16,4.83]],[[207.29,0.03153232],[207.37,7.75],[207.41,324.1],[207.46,15.31918108],[207.48,5.41363255]]]
["bitfinex-derivatives","SOLF0:USTF0",1756461366686,[[207.5,0.03187002],[207.49,7.05],[207.47,11.51152969],[207.45,62.0],[207.43,5.31244698]],[[207.58,7.75],[207.62,7.17402969],[207.65,426.82],[207.68,14.48],[207.77,1389.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756461403113,[[207.49,5.33445483],[207.46,7.96867048],[207.45,7.85],[207.4,20.62],[207.36,13.47141329]],[[207.55,14.92402969],[207.57,0.03650641],[207.6,7.17402969],[207.61,18.34],[207.65,339.2984936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756461481973,[[207.66,3.97640622],[207.63,5.30187497],[207.61,15.72867048],[207.58,11.47046087],[207.55,39.27713063]],[[207.71,0.03448897],[207.72,7.13516087],[207.73,49.8],[207.85,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756461544529,[[207.78,0.03456291],[207.76,12.92708856],[207.73,7.96867048],[207.69,4.3331],[207.68,10.77713063]],[[207.85,14.57516087],[207.86,113.92],[207.88,0.83754513],[207.9,451.26568643],[207.94,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756461594667,[[207.69,7.23],[207.68,3.98223049],[207.65,5.31708856],[207.62,7.96867048],[207.61,7.13516087]],[[207.75,120.94],[207.76,14.63516087],[207.82,14.48],[208.14,26.55065076],[208.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756461624297,[[207.47,7.83],[207.45,7.13516087],[207.44,3.98223049],[207.41,35.15708856],[207.34,4.822]],[[207.53,0.03287813],[207.56,7.75],[207.6,7.13516087],[207.64,8.7],[207.67,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756461677231,[[207.89,0.03235412],[207.86,4.3294],[207.85,7.55],[207.82,11.08688164],[207.81,76.98]],[[207.95,7.47],[207.96,120.52],[207.97,7.13516087],[208.0,324.19696097],[208.07,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756461736672,[[208.19,0.03252912],[208.18,7.66],[208.16,65.94510982],[208.13,5.2630953],[208.1,7.96867048]],[[208.27,7.25],[208.3,51.09583523],[208.34,11.83853362],[208.39,337.33],[208.47,1384.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756461774916,[[208.35,0.03435036],[208.32,7.25],[208.28,3.94510982],[208.26,5.2630953],[208.24,62.0]],[[208.4,129.33],[208.43,11.83853362],[208.45,323.57515323],[208.58,528.0],[208.61,5.41363255]]]
["bitfinex-derivatives","SOLF0:USTF0",1756461828345,[[208.28,7.44],[208.27,3.9549614],[208.25,5.2630953],[208.22,7.96867048],[208.21,62.0]],[[208.37,7.73],[208.41,11.81941309],[208.48,336.79],[208.49,528.0],[208.58,1381.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756461845555,[[208.13,7.44],[208.1,389.7630953],[208.08,4.3247],[208.07,7.96867048],[208.02,10.77713063]],[[208.2,0.03425973],[208.23,11.81941309],[208.26,7.73],[208.32,14.47],[208.33,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756461891501,[[208.24,0.0340393],[208.18,5.2630953],[208.17,7.58],[208.16,62.0],[208.15,7.96867048]],[[208.32,19.57941309],[208.36,124.78],[208.38,322.78],[208.45,542.47],[208.48,5.41363255]]]
["bitfinex-derivatives","SOLF0:USTF0",1756461952246,[[208.3,11.53609604],[208.28,5.32812805],[208.25,7.96867048],[208.22,19.45941309],[208.2,10.77713063]],[[208.42,8.05],[208.43,11.81941309],[208.45,94.4],[208.5,11.81941309],[208.54,112.75513324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756461975966,[[208.11,7.8],[208.1,3.98245297],[208.07,5.32812805],[208.06,62.0],[208.05,7.96867048]],[[208.14,0.03530786],[208.19,7.72],[208.21,135.77941309],[208.28,322.78],[208.39,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756462047929,[[208.6,0.03245008],[208.57,7.88],[208.56,3.95204505],[208.54,62.0],[208.53,5.32812805]],[[208.68,7.31],[208.69,123.46],[208.7,11.81941309],[208.71,0.8341823],[208.75,322.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756462067538,[[208.7,0.03195578],[208.65,7.69],[208.64,3.95204505],[208.62,62.0],[208.61,5.32812805]],[[208.77,129.73],[208.8,12.65321564],[208.86,14.42],[208.87,322.04],[209.09,13.27532538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756462110169,[[208.75,7.12],[208.73,5.32812805],[208.72,5.0],[208.7,7.96867048],[208.66,4.3128]],[[208.77,0.03548742],[208.82,11.77214336],[208.86,123.18],[208.87,329.63],[208.95,11.77214336]]]
["bitfinex-derivatives","SOLF0:USTF0",1756462150603,[[208.53,7.68],[208.52,5.32812805],[208.49,12.28487048],[208.47,11.78584703],[208.44,10.77713063]],[[208.65,7.55],[208.66,134.80584703],[208.72,336.38],[208.8,11.78584703],[208.85,7.96519522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756462222456,[[208.26,7.64],[208.25,5.32812805],[208.23,19.75451751],[208.22,103.6],[208.17,10.77713063]],[[208.32,0.03050942],[208.39,7.19],[208.4,11.78584703],[208.42,445.08],[208.48,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756462226261,[[208.24,7.64],[208.2,5.32812805],[208.17,12.29167048],[208.14,103.36],[208.12,11.78584703]],[[208.31,7.19],[208.32,11.78584703],[208.39,62.6],[208.42,322.38],[208.48,5.41363255]]]
["bitfinex-derivatives","SOLF0:USTF0",1756462293520,[[208.39,7.36],[208.38,5.33674332],[208.36,4.319],[208.35,7.96867048],[208.34,7.68302954]],[[208.4,0.03268062],[208.48,7.61],[208.49,7.68302954],[208.5,0.83506305],[208.51,0.18611]]]
["bitfinex-derivatives","SOLF0:USTF0",1756462331456,[[208.41,0.03084521],[208.4,7.37],[208.37,5.28126329],[208.36,11.80906973],[208.34,29.76867048]],[[208.51,7.46],[208.52,50.88],[208.54,11.80906973],[208.57,0.83466248],[208.59,458.45332215]]]
["bitfinex-derivatives","SOLF0:USTF0",1756462390216,[[208.65,3.90370605],[208.64,7.68],[208.62,5.28126329],[208.6,11.77408515],[208.58,7.96867048]],[[208.74,121.9],[208.77,7.38],[208.78,11.77408515],[208.82,0.83369268],[208.83,336.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756462406326,[[208.63,7.68],[208.62,4.3135],[208.61,5.31797741],[208.58,7.96867048],[208.56,88.14]],[[208.64,2.239e-05],[208.73,7.38],[208.77,11.32269947],[208.9,5.41363255],[208.91,535.66269947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756462456765,[[208.03,7.69],[208.02,322.4],[208.01,51.95757191],[207.96,5.24077012],[207.93,7.86115518]],[[208.2,0.03651349],[208.24,7.51],[208.26,7.67757191],[208.33,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1756462512995,[[208.15,5.31754606],[208.12,7.86115518],[208.1,133.32892121],[208.06,10.77713063],[208.03,7.67757191]],[[208.17,7.67757191],[208.19,7.23],[208.24,0.03570947],[208.25,42.0],[208.26,7.67757191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756462536820,[[208.13,12.62754606],[208.11,12.18545518],[208.06,70.64],[208.05,18.45470254],[208.03,0.83611638]],[[208.2,7.67757191],[208.22,7.23],[208.29,122.1],[208.38,323.21541387],[208.39,12.98113085]]]
["bitfinex-derivatives","SOLF0:USTF0",1756462620002,[[207.93,7.54],[207.92,7.10403868],[207.91,67.27814776],[207.88,7.86115518],[207.83,20.23393059]],[[208.08,14.86403868],[208.1,56.06],[208.2,344.54403868],[208.24,1383.58],[208.25,5.30355894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756462635706,[[208.17,7.5],[208.16,62.03278811],[208.12,7.10403868],[208.1,13.96],[208.09,5.27814776]],[[208.26,7.41],[208.27,7.10403868],[208.3,121.8],[208.32,330.00403868],[208.4,1398.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756462692745,[[208.1,7.45],[208.09,4.3246],[208.05,5.30364451],[208.03,7.10403868],[208.02,7.86115518]],[[208.13,0.03256501],[208.15,121.5],[208.18,14.36403868],[208.29,337.16],[208.31,5.36201374]]]
["bitfinex-derivatives","SOLF0:USTF0",1756462736974,[[208.13,7.40465598],[208.1,5.31210759],[208.08,25.88],[208.07,14.96519386],[208.02,10.77713063]],[[208.23,7.10403868],[208.24,0.83605612],[208.25,11.89],[208.32,7.10403868],[208.34,190.88162997]]]
["bitfinex-derivatives","SOLF0:USTF0",1756462810933,[[208.53,7.39],[208.49,133.73542441],[208.47,7.67148735],[208.46,7.86115518],[208.41,322.02]],[[208.62,7.15],[208.63,7.70337214],[208.65,73.46],[208.73,0.83401237],[208.74,336.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756462859271,[[208.75,0.03405536],[208.72,7.47],[208.64,17.06921533],[208.57,321.9],[208.56,10.77713063]],[[208.83,7.2],[208.84,132.2168827],[208.85,321.9],[208.93,128.27361233],[208.94,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1756462873577,[[208.51,12.0558],[208.49,128.42331682],[208.46,5.27233263],[208.45,442.32],[208.43,7.86115518]],[[208.59,0.03103816],[208.61,7.27],[208.64,11.7968827],[208.66,89.48],[208.7,336.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1756462915904,[[208.75,1499.44067926],[208.73,0.03131658],[208.69,7.13],[208.6,120.42],[208.59,11.7968827]],[[208.76,120.42],[208.77,322.04],[208.78,11.7968827],[208.82,14.37],[208.83,5.36201374]]]
["bitfinex-derivatives","SOLF0:USTF0",1756462968240,[[208.38,8.99],[208.37,248.47840013],[208.36,11.7968827],[208.33,43.7],[208.29,5.27233263]],[[208.49,0.03072821],[208.56,11.7968827],[208.57,123.42],[208.64,14.37],[208.65,11.7968827]]]
["bitfinex-derivatives","SOLF0:USTF0",1756463038279,[[208.57,8.78],[208.47,11.79111656],[208.42,322.28],[208.37,14.37]],[[208.66,2.4],[208.67,11.79111656],[208.72,0.83413231],[208.74,134.77],[208.75,128.5374575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756463089407,[[208.81,0.03099712],[208.78,8.7],[208.73,7.66215257],[208.71,19.04],[208.7,9.58433263]],[[208.87,9.48215257],[208.89,120.18],[208.9,0.83338322],[208.96,5.35951154],[208.99,7.95533842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756463109833,[[208.86,8.7310202],[208.81,7.66215257],[208.75,5.27233263],[208.72,69.86115518],[208.61,13.47141329]],[[208.92,0.8332635],[208.94,129.64215257],[209.02,5.35951154],[209.04,329.44215257],[209.15,1407.21532538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756463193300,[[208.7,7.7],[208.69,106.7153944],[208.67,7.66215257],[208.66,62.0],[208.65,5.27233263]],[[208.77,0.03044996],[208.8,1.75],[208.82,7.66215257],[208.91,22.03215257],[208.93,76.15739697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756463228347,[[209.05,7.98234365],[209.0,7.66215257],[208.97,45.44],[208.95,4.3067],[208.89,326.83233263]],[[209.1,0.83253589],[209.13,1.3],[209.14,7.66215257],[209.15,37.82],[209.21,335.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756463293001,[[209.08,7.22],[209.06,122.18],[209.05,62.0],[209.03,321.02],[209.02,11.72654935]],[[209.18,0.03074616],[209.22,11.72654935],[209.29,5.75023],[209.35,19.72951154],[210.0,63.72156183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756463302209,[[209.08,7.22],[209.06,108.44],[209.05,62.0],[209.04,4.3048],[209.03,332.74654935]],[[209.18,1.88074616],[209.23,11.72654935],[209.29,4.01023],[209.3,2.74],[209.37,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1756463344742,[[208.95,7.92],[208.94,133.24654935],[208.88,81.64233263],[208.85,7.86115518],[208.8,128.31864086]],[[209.16,11.72654935],[209.22,5.35951154],[209.25,19.68188777],[209.28,334.37],[209.29,4.01023]]]
["bitfinex-derivatives","SOLF0:USTF0",1756463412279,[[208.81,5.27233263],[208.8,105.81496088],[208.78,7.86115518],[208.74,333.23726183],[208.65,11.75726183]],[[208.92,0.03186626],[208.94,11.75726183],[208.98,3.72],[209.05,19.72951154],[209.1,11.75726183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756463457314,[[208.41,7.44],[208.37,4.3188],[208.36,91.36],[208.35,11.75726183],[208.21,4.792]],[[208.48,3.7078322],[208.53,2.05],[208.56,11.75726183],[208.59,124.48],[208.63,321.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756463470522,[[208.25,7.84],[208.21,13.822],[208.15,322.3],[208.12,24.52916143],[207.92,10.77713063]],[[208.34,0.03080236],[208.39,2.09],[208.41,19.73716143],[208.45,69.58],[209.41,74.34182213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756463502450,[[208.29,7.38],[208.25,3.92083263],[208.21,5.27233263],[208.19,19.73716143]],[[208.44,5.65],[208.45,19.73716143],[208.48,485.56],[208.62,19.73716143]]]
["bitfinex-derivatives","SOLF0:USTF0",1756463540983,[[208.33,0.03058465],[208.26,11.39393725],[208.22,5.27233263],[208.19,7.86115518],[208.12,28.41713063]],[[208.39,1.97],[208.4,19.73716143],[208.41,38.3],[208.45,322.64],[208.55,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1756463607142,[[208.45,0.03033963],[208.42,7.47],[208.37,3.98686217],[208.34,17.106885],[208.31,7.86115518]],[[208.53,1.98],[208.54,11.83455237],[208.56,143.18],[208.57,322.62],[208.65,135.83455237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756463682901,[[208.44,0.03024271],[208.4,7.89],[208.34,3.98686217],[208.31,12.95535381],[208.29,7.86115518]],[[208.45,144.07302118],[208.52,7.68302118],[208.56,322.24],[208.61,5.37791962],[208.64,7.98188987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756463705731,[[208.11,7.89],[208.1,7.68302118],[208.08,5.27233263],[208.05,142.08115518],[208.02,14.37]],[[208.18,0.03098636],[208.23,14.98302118],[208.35,166.32664242],[208.39,330.20302118],[208.42,5.37791962]]]
["bitfinex-derivatives","SOLF0:USTF0",1756463779195,[[207.99,7.72],[207.98,3.99815591],[207.96,13.01389573],[207.93,7.86115518],[207.91,4.3282]],[[208.13,7.68302118],[208.15,46.02],[208.21,322.86],[208.23,14.42],[208.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756463817521,[[207.89,7.35],[207.87,3.98553596],[207.84,5.33087455],[207.82,7.12226092],[207.81,7.86115518]],[[207.98,7.16226092],[208.03,132.98],[208.05,167.50787857],[208.08,7.12226092],[208.17,5.37791962]]]
["bitfinex-derivatives","SOLF0:USTF0",1756463869860,[[208.02,2.98553596],[207.98,7.84],[207.88,12.28],[207.86,5.33087455],[206.98,86.21704509]],[[208.04,7.13534747],[208.07,0.03],[208.08,131.94],[208.1,323.3],[208.19,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756463917607,[[208.06,7.85],[208.05,11.84943438],[208.04,3.95907191],[208.02,39.77087455],[207.99,7.86115518]],[[208.19,130.98],[208.2,323.18],[208.27,11.84943438],[208.29,0.83576498],[208.35,11.84943438]]]
["bitfinex-derivatives","SOLF0:USTF0",1756463964534,[[208.36,7.74],[208.28,11.81326879],[208.25,133.92191757],[208.22,5.33087455],[208.2,11.81326879]],[[208.47,15.5],[208.48,11.81326879],[208.52,0.83483267],[208.55,14.42],[208.65,17.19118841]]]
["bitfinex-derivatives","SOLF0:USTF0",1756464001251,[[208.33,7.31],[208.32,3.98191757],[208.29,122.02428808],[208.27,12.18215518],[208.26,131.54284507]],[[208.41,0.83],[208.42,7.68284507],[208.52,275.1969324],[208.54,5.37791962],[208.55,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756464067201,[[208.31,7.68335643],[208.27,3.9810094],[208.23,5.33087455],[208.18,7.86115518],[208.17,322.34]],[[208.4,128.48],[208.42,0.87],[208.47,173.90403058],[208.52,7.68335643],[208.54,864.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756464143267,[[208.04,7.44],[208.02,11.12540847],[207.98,5.33087455],[207.96,7.109344],[207.95,9.42]],[[208.3,28.82],[208.32,7.109344],[208.33,328.09791962],[208.93,34.51584599]]]
["bitfinex-derivatives","SOLF0:USTF0",1756464211808,[[208.01,7.44],[207.96,4.02349113],[207.94,7.109344],[207.92,5.33087455],[207.91,30.72]],[[208.09,7.109344],[208.2,21.509344],[208.23,181.5633453],[208.26,5.37791962]]]
["bitfinex-derivatives","SOLF0:USTF0",1756464226828,[[207.96,4.02349113],[207.92,5.33087455],[207.88,126.25612896],[207.87,7.86115518],[207.84,7.109344]],[[208.07,7.109344],[208.13,12.5],[208.2,21.509344],[208.23,186.94126492],[209.13,53.10130152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756464313238,[[207.86,7.78],[207.85,4.03343955],[207.81,4.3303],[207.8,5.33087455],[207.76,128.56050085]],[[207.97,323.2],[207.98,131.649344],[207.99,0.03],[208.09,15.23656863],[208.87,1704.44104122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756464379196,[[207.92,7.46],[207.9,12.44021855],[207.88,7.86115518],[207.84,29.989344]],[[208.02,123.4],[208.05,168.90822362],[208.08,323.14],[208.09,0.83656863],[208.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756464470680,[[207.95,7.93],[207.94,4.54990839],[207.91,5.38980934],[207.9,120.9317414],[207.88,8.08471401]],[[208.03,4.54990839],[208.04,70.14],[208.11,322.96],[208.14,172.61401511],[208.16,5.38482447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756464540813,[[207.66,7.18],[207.63,5.38980934],[207.62,7.13857589],[207.6,12.41961401],[207.58,323.26]],[[207.74,0.03],[207.75,7.13857589],[207.84,330.45857589],[207.87,183.54538693],[207.9,8.0772367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756464559134,[[207.45,7.44],[207.38,330.69857589],[207.34,36.94],[207.31,538.0],[207.3,14.44]],[[207.53,7.13857589],[207.59,177.00164672],[207.65,337.88],[207.72,7.13857589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756464609870,[[207.33,7.56],[207.25,11.92824129],[207.22,8.08471401],[207.21,323.94],[207.19,538.0]],[[207.41,0.03126685],[207.44,0.04],[207.48,11.92824129],[207.52,5.38482447],[207.58,192.88442455]]]
["bitfinex-derivatives","SOLF0:USTF0",1756464657123,[[207.18,7.61],[207.13,59.5648],[207.12,11.92824129],[207.08,338.52],[206.3,75.45733078]],[[207.29,0.83983927],[207.3,0.06],[207.33,37.88824129],[207.43,14.48],[207.46,8.0772367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756464696548,[[207.37,7.71],[207.32,33.44],[207.31,11.92824129],[207.28,14.48],[207.24,12.89471401]],[[207.45,0.03047374],[207.49,0.08],[207.51,14.01898887],[207.53,11.92824129],[207.6,17.31306576]]]
["bitfinex-derivatives","SOLF0:USTF0",1756464719373,[[207.26,7.77],[207.21,16.27134129],[207.19,383.34471401],[207.15,62.0],[207.14,14.48]],[[207.36,0.03035108],[207.38,11.92824129],[207.4,0.1],[207.45,5.38482447],[207.53,10.76964894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756464767420,[[206.93,7.2],[206.91,13.52],[206.86,4.3504],[206.81,62.84083359],[206.8,324.4]],[[207.05,0.13],[207.06,11.96761214],[207.15,17.35243661],[207.16,14.48],[207.29,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756464822655,[[207.11,7.36],[207.06,11.96761214],[207.05,124.0],[207.03,4.3468],[206.99,62.0]],[[207.25,12.05761214],[207.29,93.0],[207.33,5.38482447],[207.35,177.3649965],[207.36,324.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756464860409,[[207.17,7.41],[207.12,11.96761214],[207.1,13.3],[207.06,324.12],[206.97,15.60361868]],[[207.33,3.30562702],[207.34,11.96761214],[207.35,80.7],[207.37,5.38482447],[207.4,8.0772367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756464911649,[[207.32,7.35],[207.27,11.9619925],[207.22,62.0],[207.21,338.7]],[[207.4,0.03045],[207.47,7.53918108],[207.49,11.9619925],[207.57,17.34681697],[207.6,8.0772367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756464927163,[[207.6,0.03102004],[207.59,7.37],[207.53,11.9619925],[207.52,8.48],[207.5,4.337]],[[207.68,0.83825123],[207.69,0.11],[207.73,270.86041567],[207.74,134.8419925],[207.76,323.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756464976996,[[207.37,7.28],[207.34,30.0],[207.32,11.9619925],[207.31,16.0],[207.29,8.08471401]],[[207.5,14.54],[207.51,0.12],[207.54,11.9619925],[207.57,5.38482447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756465024121,[[207.58,7.95],[207.57,11.93000744],[207.54,15.08],[207.47,62.0],[207.46,323.86]],[[207.71,0.83818057],[207.73,446.22],[207.75,182.39478955],[207.78,11.93000744],[207.83,533.38482447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756465078171,[[207.76,0.03059859],[207.73,7.73],[207.69,7.13965511],[207.66,5.39752526],[207.65,10.02]],[[207.84,7.28965511],[207.88,122.8374645],[207.9,5.38482447],[207.93,22.5372367],[207.99,10.76964894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756465099185,[[207.76,0.03059859],[207.7,7.25],[207.62,12.53718037],[207.59,16.52471401],[207.58,4.3352]],[[207.77,122.02],[207.79,7.13965511],[207.84,12.52447958],[207.87,331.5172367],[208.37,53.84824473]]]
["bitfinex-derivatives","SOLF0:USTF0",1756465184563,[[207.59,7.96],[207.58,7.13965511],[207.53,5.39752526],[207.51,4.3366],[207.5,79.02471401]],[[207.71,0.21],[207.72,46.67965511],[207.78,14.46],[207.79,5.38482447],[207.82,8.0772367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756465244413,[[208.05,7.46],[208.04,7.13965511],[207.98,14.58],[207.96,7.13965511],[207.89,337.76]],[[208.15,294.44416957],[208.17,7.13965511],[208.18,0.16],[208.2,121.56],[208.25,323.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756465290940,[[207.65,7.26],[207.55,11.90261287],[207.51,323.3],[207.49,4.337],[207.15,26.9490467]],[[207.73,11.90261287],[207.74,0.17],[207.75,54.18],[207.8,323.34],[207.86,5.38482447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756465318066,[[207.62,7.19],[207.52,7.14486586],[207.51,375.54],[207.5,125.2656009],[207.49,4.3371]],[[207.66,0.18],[207.67,7.14486586],[207.76,118.56],[207.78,19.81482447],[207.79,183.71838117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756465364387,[[207.28,7.62],[207.19,11.91297731],[207.11,0.83971768],[207.09,338.27],[207.07,129.07634453]],[[207.41,0.18],[207.42,11.91297731],[207.44,48.72],[207.46,181.98519833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756465424538,[[207.07,7.96],[207.06,7.16950103],[207.02,20.7869],[207.0,7.16950103],[206.91,22.51471401]],[[207.18,324.34],[207.21,128.74950103],[207.32,5.38482447],[207.35,8.0772367],[207.36,21.59950103]]]
["bitfinex-derivatives","SOLF0:USTF0",1756465483101,[[207.55,7.7],[207.54,7.14972133],[207.49,44.34],[207.48,11.48702133],[207.36,88.97724659]],[[207.63,0.19],[207.64,121.8184128],[207.67,324.04],[207.69,7.14972133],[207.75,5.38482447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756465546856,[[207.19,7.85],[207.18,7.14972133],[207.16,4.3439],[207.12,14.60972133],[207.05,19.308]],[[207.3,183.91637681],[207.33,0.24],[207.35,7.14972133],[207.38,324.06],[207.59,18.84688565]]]
["bitfinex-derivatives","SOLF0:USTF0",1756465565268,[[207.21,7.85],[207.2,7.14972133],[207.14,17.8044],[207.13,5.39752526],[207.05,87.26961868]],[[207.3,305.07637681],[207.34,7.14972133],[207.37,5.38482447],[207.38,324.06],[207.4,8.0772367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756465606600,[[206.88,7.82],[206.87,11.97730198],[206.82,5.39752526],[206.81,22.92],[206.8,0.84098598]],[[207.07,0.23],[207.08,11.97730198],[207.11,35.88],[207.12,11.97730198],[207.16,5.38482447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756465649644,[[206.81,7.91],[206.75,100.22],[206.74,11.97730198],[206.71,5.39752526],[206.52,18.86433269]],[[206.93,0.22],[206.94,23.14],[206.97,11.97730198],[207.0,5.38482447],[207.03,22.5672367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756465695580,[[207.17,7.64],[207.16,11.97730198],[207.15,7.26],[207.12,4.3447],[207.08,62.0]],[[207.31,3.42476037],[207.32,0.19],[207.34,0.83973794],[207.38,38.89730198],[207.4,324.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756465771827,[[207.41,19.58349845],[207.38,21.4],[207.31,67.39752526],[207.3,11.93349845],[207.28,8.08471401]],[[207.52,0.18],[207.53,121.64],[207.54,0.83879676],[207.55,295.37982687],[207.6,5.38482447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756465792246,[[207.61,11.91373996],[207.54,4.336],[207.5,5.39752526]],[[207.76,0.17],[207.77,122.21791821],[207.78,323.82],[207.8,11.91373996],[207.85,5.38482447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756465839288,[[207.79,7.91],[207.74,11.91373996],[207.71,21.38],[207.7,4.3328],[207.65,328.63752526]],[[207.88,122.2],[207.9,0.18],[207.91,323.26],[207.94,11.91373996],[207.95,185.62343361]]]
["bitfinex-derivatives","SOLF0:USTF0",1756465883024,[[208.07,0.03087094],[208.06,7.41],[208.02,11.91373996],[207.95,8.5],[207.89,19.83752526]],[[208.16,122.26],[208.17,0.83631732],[208.19,323.28],[208.21,11.91373996],[208.22,5.38482447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756465941059,[[208.49,4.46283769],[208.39,17.7],[208.36,4.02911722],[208.25,10.77961868],[208.24,62.0]],[[208.55,0.83472254],[208.62,185.15932961],[208.63,11.91373996],[208.65,5.38482447],[208.73,330.76964894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756465944154,[[208.53,7.25096721],[208.46,11.91373996],[208.39,17.7],[208.34,19.83752526],[208.32,8.08471401]],[[208.58,0.83460242],[208.62,185.15932961],[208.65,11.91373996],[208.66,322.46],[208.71,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756465982785,[[208.9,0.03066337],[208.8,7.72],[208.75,11.79696524],[208.73,12.9],[208.72,321.84]],[[208.96,11.79696524],[208.97,1.65],[209.0,144.31303411],[209.02,321.84],[209.1,11.79696524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756466039741,[[208.98,7.68],[208.97,11.73721713],[208.95,3.98284657],[208.92,5.39752526],[208.9,26.44471401]],[[209.13,1.64],[209.15,321.36],[209.18,5.38482447],[209.19,11.73721713],[209.21,8.0772367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756466072565,[[208.98,7.55],[208.95,4.00168575],[208.93,11.73721713],[208.92,5.335581],[208.9,4.3078]],[[209.11,1.64],[209.12,11.73721713],[209.14,5.33315824],[209.15,121.46],[209.17,7.99973736]]]
["bitfinex-derivatives","SOLF0:USTF0",1756466100489,[[208.74,7.14],[208.65,11.73721713],[208.63,4.00168575],[208.61,15.58],[208.6,5.335581]],[[208.85,145.83721713],[208.86,0.03023864],[208.95,11.73721713],[208.97,5.33315824],[208.99,517.90949521]]]
["bitfinex-derivatives","SOLF0:USTF0",1756466144631,[[208.44,7.65],[208.43,11.73721713],[208.41,3.97997374],[208.4,15.6781],[208.38,5.335581]],[[208.65,1.66],[208.66,11.73721713],[208.69,29.34],[208.76,321.8],[208.77,5.33315824]]]
["bitfinex-derivatives","SOLF0:USTF0",1756466191557,[[208.44,7.51],[208.41,3.96392407],[208.38,9.654181],[208.37,11.73721713],[208.35,330.0633715]],[[208.55,1.66],[208.57,11.73721713],[208.58,128.38],[208.66,322.1],[208.67,5.33315824]]]
["bitfinex-derivatives","SOLF0:USTF0",1756466237093,[[208.33,7.74],[208.27,15.75184003],[208.26,20.14],[208.25,5.335581],[208.22,8.0033715]],[[208.47,1.71],[208.49,194.61304573],[208.52,133.63315824],[208.55,7.99973736],[208.6,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1756466308243,[[208.54,7.21],[208.46,4.0146229],[208.45,11.79691547],[208.44,15.255581],[208.42,322.18]],[[208.66,1.68],[208.67,11.79691547],[208.68,10.99439231],[208.73,5.33315824],[208.76,22.38973736]]]
["bitfinex-derivatives","SOLF0:USTF0",1756466327366,[[208.14,7.8],[208.13,316.11268524],[208.12,29.95691547],[208.08,4.3248],[208.07,4.0146229]],[[208.31,11.79691547],[208.32,1.65],[208.35,31.86],[208.38,322.48],[208.48,5.33315824]]]
["bitfinex-derivatives","SOLF0:USTF0",1756466385323,[[208.25,7.85],[208.24,4.02010977],[208.22,5.335581],[208.2,7.10194304],[208.19,8.0033715]],[[208.32,7.10194304],[208.34,1.69],[208.42,132.23315824],[208.44,21.49194304],[208.7,26.6657912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756466444976,[[208.38,7.16],[208.34,4.02429897],[208.32,38.2],[208.31,9.655681],[208.3,125.50408441]],[[208.5,1.66],[208.51,125.74],[208.59,185.72010192],[208.62,5.33315824],[208.64,336.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756466504714,[[208.12,7.62],[208.11,4.00295843],[208.1,322.76],[208.08,17.000281],[208.07,128.76989178]],[[208.37,0.83552418],[208.38,52.72],[208.42,19.73315824],[208.44,7.99973736],[209.06,63.99789888]]]
["bitfinex-derivatives","SOLF0:USTF0",1756466553757,[[207.96,7.71],[207.94,61.9],[207.92,4.00295843],[207.89,5.335581],[207.86,22.4033715]],[[208.13,124.36],[208.14,322.92],[208.16,1.7],[208.22,14.4],[208.25,179.16049633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756466606198,[[208.05,7.59],[208.03,4.00295843],[208.0,5.335581],[207.98,4.3269],[207.97,8.0033715]],[[208.13,1.71],[208.14,123.86],[208.15,323.06],[208.21,5.33315824],[208.23,7.99973736]]]
["bitfinex-derivatives","SOLF0:USTF0",1756466625905,[[207.89,7.31],[207.87,4.00295843],[207.85,5.335581],[207.82,134.71728527],[207.72,14.4]],[[208.06,123.62],[208.08,5.33315824],[208.09,14.4],[208.1,7.99973736],[208.27,18.66605384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756466653930,[[208.26,4.68209738],[208.25,7.93],[208.18,3.87796603],[208.17,4.00295843],[208.15,5.335581]],[[208.36,7.66],[208.37,11.09552418],[208.38,323.12],[208.46,14.4],[208.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756466725270,[[208.17,7.31],[208.15,4.00295843],[208.12,5.335581],[208.1,8.0033715],[208.06,4.3252]],[[208.32,7.56],[208.33,74.36],[208.34,2.59989641],[208.35,5.36300951],[208.38,22.2939895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756466787200,[[208.2,1.5775089],[208.19,4.03767564],[208.16,12.845581],[208.13,8.0033715],[208.11,68.14809555]],[[208.32,7.25],[208.33,123.2],[208.34,7.96290592],[208.37,22.3039895],[208.38,322.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756466790509,[[208.18,7.51],[208.17,4.03767564],[208.14,5.335581],[208.11,76.15146705],[208.06,355.34]],[[208.32,7.25],[208.33,128.56300951],[208.34,2.59989641],[208.36,7.8939895],[208.37,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1756466857665,[[208.29,4.01740504],[208.26,4.3212],[208.25,5.335581],[208.23,92.13056461]],[[208.34,2.59989641],[208.37,7.8],[208.39,5.0],[208.41,172.13780138],[208.53,10.36300951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756466944627,[[208.16,7.79],[208.06,7.4],[208.02,4.00967658],[207.99,5.335581],[207.98,181.47202629]],[[208.32,7.76],[208.33,121.88],[208.34,337.07],[208.39,5.36300951],[208.42,7.8939895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756467007676,[[208.23,7.3],[208.18,4.03268292],[208.15,5.335581],[208.12,8.0033715]],[[208.4,7.31],[208.41,55.02300951],[208.44,22.3039895],[208.46,5.0],[208.48,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756467030296,[[208.18,7.53],[208.13,4.03268292],[208.11,5.335581],[208.1,24.62],[208.09,120.53017998]],[[208.27,7.83],[208.28,27.96],[208.32,5.36300951],[208.35,7.8939895],[208.37,188.22697445]]]
["bitfinex-derivatives","SOLF0:USTF0",1756467088752,[[207.73,7.72],[207.72,4.3323],[207.67,10.33737382],[207.64,4.03268292],[207.62,19.755581]],[[207.86,7.63],[208.01,14.42],[208.02,323.12],[208.05,124.0],[208.13,7.8939895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756467158193,[[207.82,7.88],[207.81,3.98227396],[207.78,5.335581],[207.76,12.3347715],[206.62,80.03371505]],[[207.92,7.49],[207.93,88.1],[207.98,0.8371019],[207.99,323.28],[208.0,19.78300951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756467219445,[[207.99,4.02692393],[207.98,7.27],[207.96,5.335581],[207.93,8.0033715],[207.88,10.671162]],[[208.1,7.17],[208.12,0.83657868],[208.13,179.81287686],[208.16,328.48300951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756467279491,[[207.91,11.52198342],[207.88,5.335581],[207.85,8.0033715],[207.8,10.671162],[207.78,14.42]],[[208.08,7.22],[208.09,323.0],[208.13,179.81287686],[208.14,14.42],[208.16,5.36300951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756467308224,[[207.99,7.24],[207.97,111.42058894],[207.96,4.00013117],[207.93,5.335581],[207.91,8.0033715]],[[208.21,27.00300951],[208.22,0.83624698],[208.24,7.8939895],[208.25,33.68],[208.26,488.25603857]]]
["bitfinex-derivatives","SOLF0:USTF0",1756467387675,[[207.65,7.63],[207.59,4.00634309],[207.56,5.335581],[207.55,4.3358],[207.53,331.3033715]],[[207.74,120.34],[207.75,7.52],[207.84,323.36],[207.88,14.44],[207.92,5.36300951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756467423201,[[207.65,1.72109604],[207.63,7.84],[207.62,4.00271476],[207.59,12.47875906],[207.56,8.0033715]],[[207.72,7.4],[207.75,127.98317806],[207.82,323.7],[207.84,7.14317806],[207.86,19.80300951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756467462741,[[207.55,1.67059405],[207.54,7.35],[207.51,8.0033715],[207.49,7.14687837],[207.47,327.9775]],[[207.62,7.93],[207.63,7.14687837],[207.71,118.48],[207.72,7.14687837],[207.74,5.36300951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756467499776,[[207.58,4.03035319],[207.55,5.37378304],[207.54,7.65],[207.52,8.0033715],[207.5,11.48367837]],[[207.64,7.76],[207.65,7.14687837],[207.7,119.2],[207.72,7.14687837],[207.73,5.36300951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756467509572,[[207.54,11.68035319],[207.52,5.37378304],[207.49,15.15024987],[207.44,462.59022717],[207.38,89.7789525]],[[207.62,7.76],[207.63,7.14687837],[207.65,59.94],[207.67,0.83833201],[207.7,5.36300951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756467581741,[[207.49,11.83625183],[207.47,5.37378304],[207.44,8.0033715],[207.43,461.02541043],[207.41,58.8]],[[207.6,11.90561269],[207.61,7.22],[207.62,121.24],[207.72,5.36300951],[207.74,0.83800901]]]
["bitfinex-derivatives","SOLF0:USTF0",1756467633080,[[207.27,7.26],[207.23,4.02718289],[207.2,5.37378304],[207.19,21.40561269],[207.18,70.0033715]],[[207.39,55.25],[207.4,11.90561269],[207.45,323.96],[207.55,14.44],[207.56,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756467690221,[[207.27,7.41],[207.26,4.02718289],[207.24,4.3424],[207.23,17.30961346],[207.21,27.4233715]],[[207.43,7.59],[207.44,11.93583042],[207.45,52.06],[207.52,19.84300951],[207.6,22.6021469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756467697427,[[207.23,7.18],[207.21,4.02718289],[207.19,5.37378304],[207.16,8.0033715],[207.13,79.93583042]],[[207.3,11.93583042],[207.33,10.78],[207.4,324.08],[207.45,31.77883993],[207.65,18.66605384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756467782494,[[207.36,11.94815512],[207.34,5.37378304],[207.33,4.3404],[207.32,8.0033715]],[[207.47,7.5],[207.48,7.16874363],[207.49,86.14],[207.5,0.83901922],[207.52,324.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756467829148,[[207.13,7.26],[207.12,11.51354363],[207.08,4.02279365],[207.05,67.37378304],[207.03,8.0033715]],[[207.25,7.77],[207.26,128.26874363],[207.28,324.26],[207.36,7.16874363],[207.44,5.36300951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756467885677,[[207.1,7.78],[207.09,4.05856915],[207.06,5.37378304],[207.04,8.0033715],[207.03,7.16874363]],[[207.19,14.36874363],[207.2,67.563],[207.21,120.94],[207.22,67.5562],[207.24,165.96598458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756467905988,[[207.16,4.05856915],[207.15,7.78],[207.13,12.54252667],[207.1,8.0033715],[207.09,4.3454]],[[207.22,7.2],[207.23,120.82],[207.24,165.96598458],[207.26,7.16874363],[207.28,324.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756468003156,[[207.42,7.92],[207.41,7.16874363],[207.39,4.04818648],[207.38,24.8993],[207.29,14.48]],[[207.54,7.93],[207.55,7.16874363],[207.6,0.83861484],[207.61,120.3],[207.65,184.2602206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756468040390,[[207.45,7.65],[207.44,4.03048945],[207.42,5.37378304],[207.41,7.16874363],[207.39,39.5833715]],[[207.55,7.87],[207.56,7.16874363],[207.59,48.66],[207.6,0.83861484],[207.62,5.36300951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756468098752,[[207.64,7.62],[207.63,7.16874363],[207.59,4.03115859],[207.57,16.8],[207.56,5.37378304]],[[207.73,7.86],[207.77,54.24],[207.79,7.16874363],[207.82,0.83775683],[207.84,178.81271495]]]
["bitfinex-derivatives","SOLF0:USTF0",1756468168099,[[207.41,11.30115859],[207.38,5.37378304],[207.37,7.16874363],[207.36,8.0033715],[207.25,80.1629525]],[[207.48,7.23],[207.55,175.07027446],[207.57,5.36300951],[207.71,333.3328956],[207.85,26.6657912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756468252561,[[207.26,7.8],[207.23,4.04773248],[207.2,5.37378304],[207.19,44.48874363],[207.18,8.0033715]],[[207.32,7.7],[207.33,7.16874363],[207.39,8.34],[207.42,5.36300951],[207.45,7.8939895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756468275867,[[207.21,7.57],[207.16,16.88652667],[207.15,11.28],[207.13,8.0033715],[207.08,25.151162]],[[207.3,7.85],[207.32,7.16874363],[207.41,5.36300951],[207.42,324.2],[208.43,93.3302692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756468344230,[[207.3,7.69],[207.26,7.16874363],[207.25,124.85827873],[207.24,5.37378304],[207.23,17.92]],[[207.41,15.06874363],[207.42,43.1],[207.48,12.53175314],[207.51,7.8939895],[207.56,197.5914942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756468435711,[[207.42,7.57],[207.41,4.03270822],[207.38,5.37378304],[207.35,15.16350579],[207.19,18.67453351]],[[207.48,7.87],[207.51,7.16013429],[207.52,27.84],[207.53,324.0],[207.56,5.36300951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756468515190,[[207.5,7.95],[207.48,4.03270822],[207.46,12.53107055],[207.43,8.0033715],[207.38,28.871162]],[[207.59,8.07864515],[207.6,125.97728751],[207.62,323.96],[207.63,5.36300951],[207.65,165.88044759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756468533207,[[207.53,7.95],[207.48,11.18999573],[207.46,5.37378304],[207.45,43.0178],[207.44,323.82]],[[207.6,7.24],[207.61,118.74],[207.63,7.15728751],[207.65,158.82489109],[207.71,5.36300951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756468623484,[[207.44,7.23],[207.43,5.37378304],[207.41,7.15728751],[207.4,12.3422715],[207.36,7.15728751]],[[207.57,7.34],[207.58,7.15728751],[207.62,15.12],[207.65,176.88883374],[207.68,19.82300951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756468694434,[[207.48,7.78],[207.44,4.04726156],[207.42,7.15728751],[207.41,5.37378304],[207.4,15.14]],[[207.56,7.9],[207.57,7.15728751],[207.65,323.74],[207.66,34.6],[207.68,5.36300951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756468799220,[[207.6,11.78211035],[207.55,4.03043708],[207.54,4.336],[207.53,101.26],[207.52,5.37378304]],[[207.68,4.57211035],[207.7,118.4],[207.74,4.6278],[207.78,19.82300951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756468845063,[[207.56,7.42],[207.54,4.03043708],[207.53,7.1431888],[207.52,5.37378304],[207.5,24.2]],[[207.65,7.72],[207.69,39.5231888],[207.7,170.91539632],[207.75,26.1986395],[207.76,323.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756468864183,[[207.68,7.42],[207.66,4.03043708],[207.63,5.37378304],[207.6,15.1465603],[207.53,14.45]],[[207.75,3.84465],[207.79,154.02228835],[207.8,7.19],[207.85,5.36300951],[207.88,7.8939895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756468932528,[[207.87,5.7],[207.86,11.87123765],[207.85,23.18],[207.83,4.3299],[207.82,4.03126814]],[[207.98,40.92],[208.02,0.83699116],[208.07,335.29123765],[208.09,0.21037],[208.1,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756468995279,[[207.66,9.74126814],[207.64,34.04],[207.63,12.50286407],[207.62,4.3344],[207.61,8.06162541]],[[207.79,14.36844713],[207.84,7.12844713],[207.89,41.81],[207.92,5.32742366],[207.95,7.99113549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756469071730,[[207.39,12.85844713],[207.36,8.35608845],[207.35,29.78],[207.33,329.07441694],[207.25,15.56583388]],[[207.5,7.88],[207.51,7.12844713],[207.57,43.14],[207.58,323.82],[207.65,19.77742366]]]
["bitfinex-derivatives","SOLF0:USTF0",1756469088539,[[207.38,4.01628845],[207.35,11.09441694],[207.32,8.06162541],[207.3,46.42]],[[207.45,7.29],[207.46,7.12844713],[207.49,35.76],[207.55,5.32742366],[207.57,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756469138976,[[207.11,12.84844713],[207.08,4.01628845],[207.07,50.58],[207.06,5.37441694],[207.05,119.21557101]],[[207.25,19.00844713],[207.27,0.23861],[207.3,324.24],[207.32,14.45],[207.35,5.32742366]]]
["bitfinex-derivatives","SOLF0:USTF0",1756469216420,[[207.75,12.82844713],[207.71,39.3524],[207.67,62.0],[207.65,4.01426709],[207.48,10.74883388]],[[207.88,0.83748466],[207.91,7.12844713],[207.92,19.08],[208.14,7.99113549],[208.37,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756469263662,[[207.79,0.03276397],[207.76,15.93482775],[207.74,4.3318],[207.72,50.6],[207.71,5.37441694]],[[207.87,7.61],[207.91,0.83754513],[207.94,39.98],[207.96,11.91231919],[207.97,323.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756469282674,[[207.87,11.94288898],[207.85,4.3295],[207.84,62.0],[207.83,54.64],[207.81,4.00082699]],[[207.95,7.61],[208.0,0.83708176],[208.01,33.88],[208.06,11.91231919],[208.09,337.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756469338032,[[207.78,0.03527833],[207.76,15.89367289],[207.75,0.05],[207.74,75.28],[207.72,4.3322]],[[207.88,7.42],[207.91,323.46],[207.93,121.74],[207.95,11.89430614],[208.02,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756469390472,[[207.46,3.99936675],[207.45,0.16],[207.43,21.64],[207.42,197.54976404],[207.38,8.06162541]],[[207.57,7.41],[207.58,7.14583959],[207.63,0.88904],[207.68,0.12],[207.72,21.61583959]]]
["bitfinex-derivatives","SOLF0:USTF0",1756469469328,[[207.72,0.24],[207.7,4.05221434],[207.67,69.14583959],[207.66,5.40295246],[207.65,4.3337]],[[207.73,0.03137895],[207.79,7.42],[207.83,7.14583959],[207.84,7.88],[207.89,323.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756469521771,[[207.97,0.03074279],[207.93,4.02527925],[207.91,7.33583959],[207.89,5.40295246]],[[208.02,7.56],[208.03,7.14583959],[208.06,46.23686033],[208.08,323.42],[208.16,19.77742366]]]
["bitfinex-derivatives","SOLF0:USTF0",1756469582920,[[208.3,7.18059474],[208.29,3.23],[208.27,4.03243233],[208.24,72.56295246],[208.22,8.06162541]],[[208.38,7.19],[208.44,329.96583959],[208.46,52.22],[208.53,5.0],[208.55,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756469605940,[[208.22,3.22],[208.21,7.14583959],[208.2,184.82450204],[208.19,35.36],[208.17,326.81243233]],[[208.33,7.19],[208.37,7.14583959],[208.38,44.54],[208.42,0.83537376],[208.44,329.96583959]]]
["bitfinex-derivatives","SOLF0:USTF0",1756469660076,[[208.43,4.05278566],[208.4,12.79084174],[208.37,8.02626262],[208.32,10.74883388],[208.27,13.3389525]],[[208.45,7.87],[208.46,5.0],[208.47,7.14583959],[208.48,5.0],[208.53,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756469713929,[[208.41,7.51],[208.4,7.14583959],[208.39,63.52],[208.33,62.0],[208.32,7.14583959]],[[208.47,0.03050077],[208.53,7.42],[208.56,7.14583959],[208.6,5.83453237],[208.63,348.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756469775688,[[208.5,0.03213926],[208.46,7.84],[208.44,3.98342438],[208.43,4.3175],[208.42,11.81179538]],[[208.58,7.8],[208.6,5.0],[208.61,0.83459242],[208.62,52.61179538],[208.63,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756469780285,[[208.5,0.03213926],[208.46,7.84],[208.45,4.3172],[208.44,3.98342438],[208.41,33.46436243]],[[208.55,7.67507476],[208.6,5.0],[208.61,0.83459242],[208.62,40.8],[209.28,53.3315824]]]
["bitfinex-derivatives","SOLF0:USTF0",1756469840530,[[208.29,7.87],[208.28,4.3207],[208.23,7.67507476],[208.22,22.98],[208.21,3.98342438]],[[208.36,7.9],[208.4,7.67507476],[208.44,19.04],[208.5,322.3],[208.52,22.06507476]]]
["bitfinex-derivatives","SOLF0:USTF0",1756469897370,[[208.32,0.0334542],[208.28,3.98342438],[208.26,7.71],[208.25,5.30928767],[208.23,16.66]],[[208.41,43.98],[208.44,7.10233976],[208.47,322.64],[208.65,18.3328956]]]
["bitfinex-derivatives","SOLF0:USTF0",1756469956130,[[208.25,7.42],[208.2,73.76415839],[208.17,17.11922886],[208.14,7.97786501],[208.07,10.74883388]],[[208.34,0.03243753],[208.35,7.33],[208.39,31.74994119],[208.5,26.19994119],[208.52,5.34482325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756469963129,[[208.21,7.42],[208.18,101.6827],[208.17,3.98415839],[208.15,11.80994119],[208.13,5.30928767]],[[208.32,7.36395525],[208.35,11.80994119],[208.39,19.94],[208.5,31.54476444],[208.53,8.01723488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470013557,[[208.23,0.03404432],[208.21,7.58],[208.14,15.86302631],[208.13,13.02],[208.12,112.47364569]],[[208.31,7.31],[208.32,36.55479365],[208.35,0.83572484],[208.39,5.34482325],[208.42,330.85723488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470073808,[[208.25,0.03403871],[208.22,7.68],[208.2,4.00823266],[208.17,28.2292461],[208.14,7.97786501]],[[208.31,7.27],[208.32,7.09995843],[208.35,0.83572484],[208.36,46.52],[208.37,322.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470118244,[[208.58,7.79],[208.57,0.03075575],[208.55,61.035],[208.54,7.6710851],[208.45,4.00823266]],[[208.6,5.0],[208.62,5.0],[208.63,10.0],[208.65,5.0],[208.68,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470186804,[[208.74,11.69823266],[208.71,52.6865869],[208.7,4.312],[208.68,7.97786501],[208.59,14.41]],[[208.75,5.0],[208.76,0.03028995],[208.77,5.0],[208.8,5.0],[208.81,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470208120,[[208.72,3.96676004],[208.7,7.41],[208.69,12.9665869],[208.67,119.8],[208.66,7.97786501]],[[208.75,5.0],[208.77,5.0],[208.8,5.0],[208.81,12.78],[208.85,12.65729923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470254951,[[209.17,9.09805341],[209.09,3.68374519],[209.07,18.96787564],[209.03,5.298862]],[[209.18,7.66],[209.2,5.0],[209.21,8.46162701],[209.26,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470295981,[[209.39,0.03222305],[209.29,7.45],[209.28,3.93332415],[209.26,11.70815975],[209.25,5.2444322]],[[209.45,7.63],[209.47,11.70815975],[209.48,88.88],[209.5,0.83113409],[209.54,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470342209,[[209.13,7.48],[209.1,105.91061911],[209.09,3.92394486],[209.06,5.23192648],[209.03,117.34]],[[209.21,11.73483229],[209.22,7.69],[209.24,7.34],[209.39,14.41],[209.41,848.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470380752,[[208.99,3.92394486],[208.97,7.56],[208.95,9.53862648],[208.92,7.97786501],[208.84,62.0]],[[209.1,7.23],[209.11,11.70336165],[209.14,43.34],[209.24,14.36],[209.25,11.70336165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470396160,[[208.92,3.92394486],[208.89,5.23192648],[208.86,7.97786501],[208.83,321.34],[208.8,22.45219553]],[[208.98,0.03247073],[209.03,18.93336165],[209.21,5.3318497],[209.24,8.01723488],[209.3,134.65484732]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470452500,[[208.75,0.03055497],[208.74,7.51],[208.7,16.93528813],[208.67,7.97786501],[208.66,27.78]],[[208.84,7.42],[208.92,11.70336165],[209.06,1378.5],[209.07,334.36],[209.09,5.3318497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470497642,[[208.99,3.95527052],[208.97,0.03243434],[208.96,5.28753726],[208.93,19.74994833],[208.88,10.74883388]],[[209.12,11.77208332],[209.19,321.68],[209.21,19.6918497],[209.24,8.01723488],[209.25,11.77208332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470573587,[[209.25,0.03097335],[209.13,355.68],[209.1,62.0],[208.98,14.36],[208.8,4.788]],[[209.35,0.83168033],[209.37,0.26],[209.43,335.68],[209.83,4.788],[210.04,53.3315824]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470622834,[[211.13,197.66],[211.12,319.22],[210.89,124.0],[210.87,1368.98],[210.83,1641.48]],[[211.83,319.16],[211.84,124.0],[211.87,1370.66],[212.26,310.0],[213.0,1976.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470635445,[[211.55,28.72],[211.54,343.46],[211.52,317.56],[211.36,1432.94655499],[210.23,34.68127652]],[[212.06,0.03264778],[212.24,124.0],[212.54,1361.18],[214.0,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470662770,[[213.55,14.36],[213.54,527.6],[213.53,1352.14],[213.1,1619.16],[213.04,4.788]],[[214.07,2.7840834],[214.35,371.3],[214.51,1349.94],[216.05,34.66552856],[216.21,42.66526592]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470702487,[[211.31,316.14],[210.72,1626.18],[210.2,29.69947267],[210.09,1659.87319713],[209.95,45.69149641]],[[211.77,51.64668769],[211.79,0.03043235],[211.94,225.82],[211.95,124.0],[211.97,1354.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470744031,[[211.91,0.03169857],[211.82,339.80668769],[211.74,316.6],[211.6,13.99],[211.54,138.13]],[[212.2,51.64668769],[212.26,13.99],[212.27,226.16],[212.29,316.64],[212.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470747528,[[211.87,316.72],[211.77,13.99],[211.63,124.0]],[[212.04,43.67],[212.33,51.64668769],[212.38,316.72],[212.4,191.92],[212.52,51.64668769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470786374,[[211.66,51.64668769],[211.58,316.54],[211.49,1356.66],[211.31,124.0],[211.18,29.69947267]],[[211.97,7.53],[212.05,51.64668769],[212.1,217.64],[212.52,51.64668769],[212.68,31.34325472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470825996,[[212.67,30.29628048],[212.6,235.50635],[212.55,315.82],[212.52,30.29628048],[212.24,121.18512192]],[[212.84,7.51],[213.21,1353.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470861925,[[212.87,7.24],[212.86,3.61315379],[212.83,4.81753838],[212.8,7.22630758],[212.77,4.2293]],[[213.18,7.62],[213.19,3.58560582],[213.24,13.99],[213.25,51.56287051],[213.27,315.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470873544,[[212.75,7.24],[212.74,30.20472284],[212.68,3.61315379],[212.65,230.13753838],[212.63,7.22630758]],[[213.0,315.36],[213.06,7.62],[213.08,30.20472284],[213.09,225.32],[213.19,1351.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470905049,[[211.62,7.7],[211.58,30.20472284],[211.54,3.61315379],[211.49,4.81753838],[211.46,7.22630758]],[[211.9,7.19],[211.95,316.16],[212.11,124.0],[212.33,5.10464095],[212.36,7.65696143]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470931769,[[210.78,7.22],[210.76,227.04],[210.74,52.42782241],[210.73,317.86],[210.68,13.99]],[[211.1,7.68],[211.12,227.0],[211.13,52.42782241],[211.18,317.82],[211.27,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756470979210,[[211.52,7.6],[211.37,52.36907102],[211.33,14.71007999],[211.28,4.73343998],[211.23,1371.38015998]],[[211.72,7.37],[211.76,52.36907102],[211.88,318.2],[211.92,124.0],[211.93,227.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471012742,[[211.88,7.69],[211.81,30.48817251],[211.72,539.74],[211.63,102.54368709],[211.6,3.63241396]],[[212.1,7.46],[212.11,0.82100644],[212.14,30.48817251],[212.16,317.1],[212.19,222.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471024851,[[211.32,7.69],[211.31,30.48817251],[211.26,321.01241396],[211.23,4.73343998],[211.2,7.10015998]],[[211.59,8.28314261],[211.63,317.18],[211.64,217.18],[211.65,30.48817251],[211.96,35.40441675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471054876,[[211.34,11.7978],[211.27,30.48817251],[211.22,3.63241396],[211.21,522.24],[211.19,4.73343998]],[[211.56,7.72],[211.57,14.21],[211.58,3.30266382],[211.6,30.48817251],[211.66,0.82272421]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471093106,[[211.44,11.7057],[211.43,317.9],[211.39,3.63241396],[211.36,4.73343998],[211.33,7.10015998]],[[211.67,7.2],[211.68,174.24],[211.69,30.72347442],[211.76,0.82226738],[211.79,317.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471139352,[[212.0,23.42931313],[211.99,7.29],[211.9,22.81722709],[211.87,66.73343998],[211.84,7.10015998]],[[212.17,7.68],[212.25,0.82052249],[212.26,19.18481313],[212.3,418.52],[212.4,19.18481313]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471175279,[[211.72,3.77439245],[211.71,7.47],[211.7,4.73343998],[211.68,19.18481313],[211.67,111.46335191]],[[211.92,7.79],[211.93,19.18481313],[211.98,317.08],[212.02,14.21],[212.03,120.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471184290,[[211.73,3.77439245],[211.72,7.07],[211.7,4.73343998],[211.68,69.10015998],[211.51,16.56703996]],[[211.93,19.18481313],[211.94,7.78],[211.95,193.38],[211.96,317.16],[212.08,7.37436636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471227015,[[211.73,7.76],[211.7,3.77240773],[211.68,4.73343998],[211.66,188.76],[211.65,7.10015998]],[[211.93,21.48],[211.94,19.18481313],[211.99,188.76],[212.01,316.98],[212.04,19.18481313]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471262851,[[211.15,7.09],[211.01,337.64862801],[210.99,3.74741],[210.96,4.99654666],[210.93,7.49482]],[[211.31,7.24],[211.32,19.18481313],[211.33,184.8],[211.35,317.66],[211.47,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471307784,[[211.15,7.67],[210.93,11.83359997]],[[211.32,7.37],[211.33,33.39481313],[211.37,317.98],[211.38,170.4],[211.5,24.39381278]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471310687,[[211.1,7.67],[211.09,3.74741],[211.07,66.99654666],[211.04,325.45482],[211.01,179.66]],[[211.27,7.37],[211.3,19.18481313],[211.35,62.23],[211.37,317.98],[211.49,5.20899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471382149,[[210.85,7.5],[210.81,318.26]],[[211.02,7.08],[211.09,14.21],[211.14,19.18481313]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471401453,[[210.6,7.1],[210.5,250.94304894],[210.49,104.91740913],[210.44,3.82207589],[210.42,318.62]],[[210.75,318.64],[210.78,26.67304894],[210.83,14.21],[211.11,7.81349947],[211.17,9.83248848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471437490,[[210.53,4.2743],[210.48,7.63],[210.45,19.34304894],[210.37,3.78739696],[210.34,4.99654666]],[[210.67,7.51],[210.7,19.34304894],[210.71,319.32],[210.72,14.21],[210.89,5.20899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471450690,[[210.65,7.33],[210.59,338.46304894],[210.58,164.88],[210.55,3.78739696],[210.39,11.83359997]],[[210.83,7.79],[210.84,319.26],[210.86,19.34304894],[210.88,164.96],[210.94,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471518239,[[210.63,7.73],[210.62,4.2724],[210.6,62.0],[210.56,318.5],[210.52,3.80999157]],[[210.75,19.34304894],[210.79,0.04],[210.8,55.57],[210.92,318.52],[210.94,5.20899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471525546,[[210.73,7.73],[210.72,318.86],[210.69,19.34304894],[210.66,3.80999157],[210.65,158.12]],[[210.93,0.04],[210.94,31.9],[210.95,19.34304894],[211.05,14.21],[211.06,318.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471572972,[[211.71,7.54],[211.54,337.38304894],[211.43,1362.82],[211.38,3.80999157],[211.37,124.0]],[[211.91,7.82],[211.92,0.82159763],[211.96,19.34304894],[211.99,6.08],[212.37,1640.88899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471605609,[[211.99,7.38],[211.98,19.34304894],[211.91,317.16],[211.89,15.56],[211.86,19.34304894]],[[212.19,7.71],[212.25,19.34304894],[212.27,316.88],[212.61,5.20899965],[212.63,7.81349947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471615207,[[212.03,7.38],[212.02,19.34304894],[211.94,321.85654666],[211.86,28.80992891]],[[212.21,151.08],[212.23,7.71],[212.24,316.84],[212.3,20.16327167],[212.4,19.34304894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471656942,[[211.99,7.23],[211.96,3.64009103],[211.95,40.38],[211.93,4.99654666],[211.91,7.49482]],[[212.17,7.78],[212.2,148.8],[212.28,316.94],[212.3,1357.58],[212.39,5.20899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471695564,[[211.94,4.2461],[211.92,16.08009103],[211.9,4.99654666],[211.89,166.06309744],[211.87,7.49482]],[[212.1,7.78],[212.11,25.32],[212.12,14.17],[212.16,19.34304894],[212.21,5.20899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471748090,[[211.66,4.2516],[211.63,3.64009103],[211.62,7.47],[211.6,4.99654666],[211.59,19.34304894]],[[211.83,37.82],[211.85,5.58],[211.86,19.34304894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471788725,[[211.61,11.6426],[211.53,3.64009103],[211.51,4.99654666],[211.5,142.48],[211.49,19.08919505]],[[211.75,7.46],[211.78,142.44],[211.79,19.08919505],[211.83,317.2],[211.91,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471825460,[[211.29,4.2591],[211.28,7.83],[211.22,11.46151879],[211.16,165.96451227],[211.15,141.12]],[[211.39,11.46151879],[211.4,7.49],[211.42,0.82362965],[211.45,41.5],[211.49,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471844173,[[211.16,4.2618],[211.1,7.49],[211.04,11.46151879],[211.02,3.75477157],[210.99,4.99654666]],[[211.25,11.46151879],[211.27,7.32],[211.32,458.44],[211.35,11.46151879],[211.36,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471881810,[[211.39,7.14],[211.32,119.82257718],[211.29,4.99654666],[211.27,318.04],[211.21,9.46687997]],[[211.56,326.233055],[211.57,138.7],[211.61,19.21433935],[211.63,14.2],[211.77,19.35899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471937147,[[211.64,7.69],[211.61,3.78823783],[211.59,4.99654666],[211.58,19.21433935],[211.56,325.05482]],[[211.78,7.13],[211.79,0.82216053],[211.81,136.42],[211.82,317.62],[211.85,19.21433935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471973778,[[211.62,7.42],[211.58,4.2532],[211.57,19.21433935],[211.56,38.48],[211.54,3.78823783]],[[211.85,135.18],[211.86,317.58],[211.9,1360.4],[211.96,5.20899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756471981888,[[211.53,7.42],[211.46,321.8356],[211.42,14.40823783],[211.41,19.21433935],[211.4,4.99654666]],[[211.65,65.28],[211.66,7.3],[211.67,19.21433935],[211.71,331.68],[211.81,5.20899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756472040923,[[211.96,4.2456],[211.93,7.61],[211.91,73.42332877],[211.89,3.78823783],[211.88,132.88]],[[212.06,7.58],[212.11,25.80332877],[212.23,14.2],[212.25,16.63232842],[212.28,7.81349947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756472085065,[[211.99,4.245],[211.96,7.59],[211.92,11.42332877],[211.91,43.78823783],[211.9,62.0]],[[212.08,7.16],[212.11,11.42332877],[212.14,18.1],[212.2,14.2],[212.21,316.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756472143007,[[211.71,7.25],[211.7,3.75454358],[211.67,4.99654666],[211.65,7.49482],[211.61,29.8]],[[211.79,19.12510914],[211.86,7.59],[211.92,119.62],[211.96,317.02],[212.0,5.20899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756472150421,[[211.62,7.25],[211.61,3.75454358],[211.58,4.99654666],[211.56,317.02],[211.55,7.49482]],[[211.96,317.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756472192333,[[211.13,7.77],[211.12,62.0],[211.1,107.86],[211.06,337.22510914],[210.98,4.99940462]],[[211.3,317.96],[211.34,19.12510914],[211.62,5.20899965],[211.69,4.728],[211.7,9.83248848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756472250178,[[211.31,4.2585],[211.27,7.38],[211.23,3.81432963],[211.22,62.0],[211.2,30.34187376]],[[211.43,7.63],[211.46,332.62246914],[211.55,14.21],[211.62,5.20899965],[211.65,7.81349947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756472295110,[[211.72,4.2501],[211.7,7.16],[211.69,8.61669646],[211.66,3.8073629],[211.63,4.99940462]],[[211.82,7.57],[211.85,129.94],[211.87,0.82183046],[211.9,8.61669646],[211.94,317.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756472335553,[[211.83,7.3],[211.78,62.0],[211.76,8.61669646],[211.75,3.79727144],[211.73,4.99940462]],[[211.93,7.57],[211.97,45.94],[211.98,8.61669646],[212.0,0.82136493],[212.08,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756472355976,[[211.79,11.3288],[211.78,3.79727144],[211.75,4.99940462],[211.73,7.46120918],[211.7,39.95669646]],[[211.91,7.49],[211.92,8.61669646],[211.93,100.4],[212.0,317.98136493],[212.01,5.20899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756472408515,[[211.83,3.79727144],[211.82,7.56],[211.8,4.99940462],[211.77,7.46120918],[211.74,8.57474085]],[[211.94,7.07],[211.95,8.57474085],[211.98,128.38],[212.0,0.82136493],[212.02,317.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756472452237,[[211.78,23.0],[211.77,7.6],[211.75,4.2496],[211.72,3.82340972],[211.69,4.99940462]],[[211.86,7.75],[211.87,8.57474085],[211.98,331.31],[211.99,5.20899965],[212.07,0.82098707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756472503577,[[211.54,4.2537],[211.47,69.65],[211.46,3.82340972],[211.43,4.99940462],[211.42,10.96128466]],[[211.61,134.96],[211.69,317.66],[211.72,14.18],[211.77,5.20899965],[211.97,17.20685484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756472554004,[[211.39,4.2568],[211.36,7.84],[211.33,3.83859809],[211.3,4.99940462],[211.27,7.46120918]],[[211.47,117.99],[211.48,10.96128466],[211.56,317.72],[211.58,14.18],[211.64,5.20899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756472574226,[[211.16,11.6015],[211.11,62.0],[211.09,10.96128466],[211.08,3.82912557],[211.06,37.40400994]],[[211.29,7.47],[211.3,10.96128466],[211.33,97.86],[211.35,10.96128466],[211.4,332.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756472619548,[[211.06,4.99940462],[211.04,7.46120918],[211.03,7.14591435],[210.99,126.28]],[[211.17,7.38],[211.18,7.14591435],[211.22,126.32],[211.24,318.22],[211.25,7.14591435]]]
["bitfinex-derivatives","SOLF0:USTF0",1756472662096,[[211.09,4.34304968],[211.04,7.21],[210.98,7.14855264],[210.97,3.82912557],[210.95,118.8]],[[211.12,7.34],[211.13,7.14855264],[211.21,125.84],[211.25,7.14855264],[211.3,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756472709924,[[211.34,4.2577],[211.3,7.48],[211.26,62.0],[211.25,11.00909315],[211.19,3.82912557]],[[211.38,7.49],[211.42,78.46],[211.44,0.82345425],[211.46,11.00909315],[211.48,318.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756472714125,[[211.4,11.7367],[211.34,62.0],[211.33,17.72],[211.32,11.00909315],[211.26,3.82912557]],[[211.52,19.32219682],[211.53,125.0],[211.6,318.08],[211.65,11.00909315],[211.66,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756472775087,[[211.07,7.21],[210.99,317.92],[210.97,3.82912557],[210.96,11.00909315],[210.95,4.99940462]],[[211.18,7.84],[211.19,11.00909315],[211.22,3.0],[211.24,10.3],[211.27,318.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756472813414,[[210.78,4.28352605],[210.75,4.2696],[210.74,7.33],[210.67,11.00909315],[210.64,62.0]],[[210.84,7.56],[210.86,124.24],[210.87,11.00909315],[210.98,14.22],[211.05,11.00909315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756472847648,[[210.75,4.2698],[210.73,7.6],[210.7,66.4335],[210.68,388.80903803],[210.67,62.0]],[[210.84,4.2681],[210.86,18.15909315],[210.87,66.383],[210.89,66.377],[210.91,66.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1756472872173,[[210.69,4.2709],[210.68,7.46],[210.64,66.4518],[210.63,66.4564],[210.62,3.87100527]],[[210.76,7.82],[210.8,124.1],[210.81,11.00909315],[210.87,66.3832],[210.98,5.20899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756472914904,[[210.45,7.23],[210.43,3.89575143],[210.42,62.0],[210.4,71.52800462],[210.39,11.0579834]],[[210.55,7.11],[210.57,106.54],[210.58,66.4746],[210.6,77.5263834],[210.62,66.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756472958238,[[210.76,7.65],[210.72,14.93714226],[210.71,66.4327],[210.7,66.4357],[210.69,4.99940462]],[[210.88,7.12],[210.89,0.82555422],[210.9,509.334],[210.92,66.367],[210.93,11.04139083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756473008364,[[210.97,7.86],[210.96,3.89575143],[210.95,11.04139083],[210.93,128.69940462],[210.91,66.3686]],[[211.1,7.2],[211.11,66.3073],[211.13,165.30636409],[211.16,11.04139083],[211.17,141.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756473054611,[[211.12,7.64],[211.09,4.2629],[211.08,123.4],[211.03,77.37219083],[211.02,76.2111247]],[[211.2,4.2608],[211.21,7.68],[211.22,11.04139083],[211.23,66.2696],[211.25,66.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756473071115,[[211.03,7.44],[210.99,123.34],[210.97,3.90795422],[210.96,395.59429083],[210.94,71.35860462]],[[211.15,7.12],[211.16,66.2918],[211.17,66.2889],[211.19,182.48319083],[211.21,8.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1756473116465,[[211.07,11.35795422],[211.03,71.33030462],[211.01,66.3374],[211.0,7.46120918],[210.99,77.38549083]],[[211.18,7.28],[211.21,189.4759],[211.22,329.48139083],[211.23,66.2705],[211.25,66.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1756473177895,[[211.42,3.80389305],[211.4,4.2565],[211.39,4.99940462],[211.38,7.83],[211.37,122.66]],[[211.47,11.9053],[211.5,1.0],[211.53,77.21749083],[211.59,90.54],[211.6,66.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1756473226930,[[210.99,11.4249],[210.97,122.48],[210.94,11.04139083],[210.88,265.512],[210.86,4.99940462]],[[211.1,7.33],[211.12,66.3039],[211.15,199.81589083],[211.17,66.2885],[211.18,8.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756473286977,[[211.29,4.2589],[211.28,7.59],[211.25,7.12935588],[211.24,66.266],[211.21,66.2738]],[[211.36,7.32],[211.37,121.82],[211.4,7.12935588],[211.42,67.03355425],[211.44,66.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756473334407,[[211.59,11.4527],[211.56,128.38935588],[211.55,66.1683],[211.51,70.05446397],[211.46,198.5874]],[[211.67,4.2514],[211.7,7.57],[211.71,7.9517107],[211.73,187.4132],[211.77,7.12935588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756473349409,[[211.33,333.12196397],[211.31,4.99940462],[211.3,121.18],[211.28,84.67880856],[211.2,10.96569938]],[[211.45,7.14],[211.47,66.1945],[211.49,77.15399938],[211.51,66.1823],[211.65,18.77919885]]]
["bitfinex-derivatives","SOLF0:USTF0",1756473389150,[[210.74,7.42],[210.7,4.2706],[210.69,10.96569938],[210.67,66.4445],[210.65,92.1109]],[[210.88,121.24],[210.89,66.3769],[210.9,7.12],[210.91,77.33599938],[211.17,5.20899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756473442300,[[210.59,8.17838339],[210.56,12.75940462],[210.53,18.42690856],[210.48,9.46687997],[210.46,266.64414876]],[[210.71,7.87],[210.73,10.96569938],[210.75,44.18],[210.86,323.92899965],[210.89,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756473484824,[[210.46,11.12538339],[210.43,71.51920462],[210.41,66.527],[210.4,143.17040918],[210.39,10.96569938]],[[210.6,7.4],[210.61,123.08],[210.62,77.42849938],[210.64,66.4556],[210.66,66.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756473489633,[[210.48,3.90538339],[210.47,11.4954],[210.45,4.99940462],[210.42,7.46120918],[210.41,66.527]],[[210.55,4.2741],[210.59,7.51],[210.6,66.4685],[210.61,123.08],[210.62,77.42769938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756473543671,[[210.27,7.63],[210.24,4.99940462],[210.22,7.19703759],[210.21,7.46120918],[210.19,122.4158]],[[210.33,11.5485],[210.37,73.73743759],[210.38,120.62],[210.39,66.5341],[210.41,66.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1756473592995,[[210.14,71.61210462],[210.12,73.81593759],[210.1,188.7858]],[[210.26,7.79],[210.29,55.21703759],[210.32,66.5568],[210.34,75.1082],[210.39,66.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756473651252,[[210.39,7.42],[210.36,66.5433],[210.34,66.5502],[210.32,66.5547],[210.31,143.05023481]],[[210.5,105.34],[210.51,9.3849],[210.57,18.51023481],[210.58,66.4759],[210.63,265.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1756473657564,[[210.46,4.2758],[210.43,7.42],[210.4,66.5308],[210.38,66.5372],[210.33,66.5522]],[[210.54,4.2741],[210.55,5.11],[210.58,0.82680954],[210.59,66.4732],[210.66,74.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756473712291,[[210.46,7.43],[210.45,66.5158],[210.43,66.5216],[210.42,5.27211346],[210.41,66.5271]],[[210.57,5.1],[210.6,15.34172071],[210.67,66.4475],[210.69,66.4413],[210.7,1368.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756473765538,[[210.41,11.5666],[210.36,66.5436],[210.34,66.549],[210.32,128.5558],[210.31,7.19516671]],[[210.46,12.32516671],[210.48,4.2755],[210.5,103.74],[210.53,66.4907],[210.55,66.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756473824687,[[210.17,7.24],[210.13,5.27211346],[210.12,56.50682809],[210.11,7.46120918],[210.05,209.38557997]],[[210.32,5.11],[210.33,11.08682809],[210.37,83.04],[210.43,333.68],[210.44,5.20899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756473872116,[[210.12,4.2825],[210.11,7.37],[210.08,5.27211346],[210.05,7.46120918],[210.03,39.4]],[[210.2,79.22],[210.21,11.08682809],[210.33,5.20899965],[210.34,334.02],[210.36,7.81349947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756473889229,[[210.16,7.47],[210.13,5.27211346],[210.1,33.94120918],[210.08,11.08682809],[209.78,30.76735993]],[[210.27,5.08],[210.28,11.08682809],[210.31,122.18],[210.34,319.76],[210.38,5.20899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756473936563,[[210.35,7.57],[210.3,54.36838219],[210.21,319.32],[210.2,5.27211346],[210.17,7.46120918]],[[210.48,5.09],[210.49,11.08838219],[210.53,0.82700602],[210.54,14.64],[210.6,11.08838219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756473993300,[[210.45,7.51],[210.44,5.27211346],[210.42,7.46120918],[210.39,11.08838219],[210.36,9.46687997]],[[210.59,57.87190904],[210.6,11.08838219],[210.61,5.09],[210.67,6.03545574],[210.68,319.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474051842,[[210.79,7.34],[210.77,7.1751232],[210.72,5.27211346],[210.7,62.0],[210.69,7.46120918]],[[210.89,327.0607068],[210.96,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474094074,[[211.08,4.2629],[211.06,7.16],[211.03,11.02],[211.01,11.01385407],[210.9,18.47506325]],[[211.22,5.06],[211.23,11.83811774],[211.26,318.62],[211.27,43.04],[211.33,5.20899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474109479,[[211.26,4.2593],[211.23,11.01385407],[211.2,20.34],[210.97,9.46687997]],[[211.4,43.34],[211.46,11.01385407],[211.49,318.14],[211.5,11.01385407],[211.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474153316,[[210.9,7.27],[210.85,99.42],[210.83,11.01385407],[210.77,323.53211346],[210.75,7.46120918]],[[211.01,5.05],[211.02,11.01385407],[211.04,12.32],[211.15,14.26],[211.16,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474202761,[[211.17,3.95940683],[211.15,5.27211346],[211.14,7.11],[211.13,11.01385407],[211.11,7.46120918]],[[211.3,5.04],[211.31,11.01385407],[211.36,417.1],[211.42,5.20899965],[211.45,22.07349947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474236696,[[210.09,7.31],[210.05,4.2839],[210.03,18.49820358],[210.01,132.22],[209.94,319.12]],[[210.26,84.24],[210.27,0.02],[210.28,0.03498914],[210.3,319.12],[210.31,18.49820358]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474248390,[[210.22,7.68],[210.21,29.65562862],[210.16,39.26],[210.05,319.72],[209.79,1375.351316]],[[210.49,0.06],[210.5,40.06],[210.52,29.65562862],[210.55,319.74],[210.69,1370.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474279209,[[210.81,7.26],[210.78,29.65562862],[210.73,319.06],[210.72,130.56],[210.7,66.4319]],[[210.94,66.3587],[210.98,66.3454],[210.99,66.3448],[211.03,0.05],[211.05,167.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474312630,[[210.22,69.54],[210.11,149.6589],[210.1,29.65562862],[210.09,66.6257],[210.08,66.6284]],[[210.27,0.03276225],[210.39,0.06],[210.4,160.64],[210.41,319.1],[210.43,29.65562862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474346664,[[210.98,7.33],[210.97,0.03258405],[210.89,66.3728]],[[211.09,154.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474359660,[[211.06,0.03508909],[210.99,4.2648],[210.97,7.14],[210.96,66.3514],[210.94,66.3574]],[[211.1,151.94],[211.11,18.40086949],[211.13,4.2621],[211.16,0.13],[211.17,66.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474395893,[[210.82,0.03111851],[210.77,7.79],[210.76,4.2694],[210.75,66.4177],[210.73,128.4243]],[[210.95,0.23],[210.96,29.43168741],[211.05,337.82899965],[211.08,7.81349947],[211.12,29.43168741]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474443722,[[211.09,0.0308463],[211.04,7.16],[210.98,3.92526447],[210.97,18.45323983],[210.95,5.111316]],[[211.15,66.2919],[211.17,208.047],[211.2,84.73043983],[211.23,67.09385153],[211.24,318.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474481062,[[211.51,7.6],[211.49,66.1843],[211.47,106.1909],[211.42,74.7177],[211.4,198.6369]],[[211.67,3.3],[211.7,192.74344642],[211.71,1.0],[211.72,66.1135],[211.76,66.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474516684,[[211.49,66.1848],[211.47,66.1904],[211.45,73.5364],[211.42,0.03334589],[211.41,66.2082]],[[211.61,317.42],[211.63,1.94],[211.68,18.45323983],[211.76,5.20899965],[211.79,7.81349947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474531511,[[211.15,104.44455374],[211.13,7.34],[211.08,384.012],[211.07,3.92718503],[211.05,203.5207]],[[211.27,0.03025053],[211.3,74.77],[211.35,29.35623735],[211.45,331.94],[211.51,5.20899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474564134,[[211.47,0.03386813],[211.37,4.257],[211.34,7.62],[211.33,66.2334],[211.31,66.239]],[[211.51,0.1],[211.52,4.2542],[211.55,66.1677],[211.56,155.93027157],[211.57,317.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474597670,[[211.84,0.03371314],[211.79,11.9286],[211.78,62.0],[211.77,66.0961],[211.75,66.1019]],[[211.94,1.09],[211.96,29.24010981],[211.98,317.3],[212.04,14.16],[212.2,5.20899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474643610,[[211.43,4.2557],[211.42,66.2058],[211.4,66.2116],[211.38,66.2182],[211.37,3.92107326]],[[211.57,18.23946666],[211.62,317.24],[211.63,1.11],[211.72,5.20899965],[211.75,7.81349947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474678943,[[211.56,0.03259513],[211.52,66.1739],[211.51,7.1],[211.5,66.1785],[211.48,66.1855]],[[211.66,317.9],[211.68,1.3],[211.71,84.35606666],[211.74,66.1066],[211.75,80.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474716663,[[211.82,0.0306447]],[[211.89,1.29],[211.9,454.32],[211.97,18.23946666],[212.04,32.39946666],[212.07,203.22419965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474728681,[[211.51,3.87210127],[211.48,5.111316],[211.46,7.27],[211.45,25.70067584],[211.41,66.2078]],[[211.64,1.3],[211.65,136.81337136],[211.67,18.23946666],[211.75,317.38],[211.79,5.20899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474767515,[[210.91,7.16],[210.89,4.2667],[210.87,66.3769],[210.84,66.3866],[210.83,87.62]],[[211.08,3.37],[211.09,0.0315165],[211.1,18.23946666],[211.12,318.02],[211.15,136.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474813760,[[210.74,1.554e-05],[210.67,7.32],[210.63,62.0],[210.6,124.78236666],[210.59,4.2728]],[[210.8,0.03299098],[210.81,4.2685],[210.82,89.00396666],[210.84,66.3897],[210.86,66.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474846588,[[210.65,7.79],[210.56,219.42953967],[210.53,70.36164406],[210.52,66.4887],[210.5,71.605216]],[[210.81,140.24],[210.82,0.82605393],[210.83,348.81353967],[210.85,4.39],[211.02,5.20899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474858785,[[210.12,62.0],[210.11,7.79],[210.08,4.2832],[210.07,319.18],[210.06,66.6345]],[[210.21,0.03275841],[210.26,4.2796],[210.28,66.5658],[210.3,183.8415],[210.35,66.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474890617,[[210.48,0.03007276],[210.46,7.38],[210.43,66.5186],[210.42,29.59353967],[210.41,66.5252]],[[210.64,319.32],[210.67,66.4431],[210.69,214.3185],[210.71,96.02503967],[210.72,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474922637,[[210.66,4.2717],[210.65,7.73],[210.63,66.4581],[210.61,66.4637],[210.59,212.4107]],[[210.78,319.1],[210.79,4.2691],[210.82,145.97],[210.84,66.395],[210.86,95.98283967]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474935750,[[210.86,0.03101782],[210.74,7.19],[210.72,66.4293],[210.71,62.0],[210.7,96.02993967]],[[210.91,66.3711],[210.92,127.36],[210.93,66.3649],[210.95,66.3592],[210.98,66.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756474968668,[[211.02,7.44],[210.98,114.46],[210.96,66.354],[210.94,95.95313967],[210.9,71.484016]],[[211.27,29.59353967],[211.31,144.74],[211.34,318.34],[211.35,0.82387339],[211.4,34.80253932]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475002699,[[210.53,7.13],[210.49,209.5414],[210.44,318.82],[210.42,66.5232],[210.27,9.46687997]],[[210.71,146.12],[210.72,0.03072527],[210.74,349.4447884],[210.81,14.26],[210.84,29.5247884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475048332,[[210.3,7.64],[210.27,66.571],[210.25,66.5765],[210.23,66.5837],[210.22,132.75328936]],[[210.44,1.19],[210.46,211.0318],[210.48,66.5067],[210.49,18.55328936],[210.52,66.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475085257,[[209.94,66.6745],[209.93,74.2372],[209.91,66.685],[209.89,66.6918],[209.85,5.111316]],[[210.02,0.0308428],[210.07,144.28],[210.09,342.57668936],[210.1,0.02],[210.16,66.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475120888,[[209.31,66.8759],[209.29,74.701],[209.28,66.8853],[209.24,66.8986],[209.19,18.55328936]],[[209.43,149.6],[209.44,18.55328936],[209.49,320.62],[209.7,156.77328936],[209.83,5.20899965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475131305,[[208.94,7.82],[208.91,67.0027],[208.88,67.0126],[208.85,67.0203],[208.84,159.3249]],[[209.08,30.03870048],[209.14,7.37],[209.16,388.0047],[209.17,156.02],[209.18,66.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475162325,[[207.53,7.68],[207.52,30.03870048],[207.45,322.34],[207.33,427.11260195],[207.25,5.111316]],[[207.9,322.34],[207.93,0.03213338],[207.95,34.16],[208.04,30.03870048],[208.24,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475202838,[[208.49,7.52],[208.48,1.0],[208.47,62.0],[208.46,321.98],[208.42,51.37242823]],[[208.67,67.0796],[208.68,67.0773],[208.7,67.0699],[208.72,67.0632],[208.74,7.18618753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475236181,[[208.33,7.58],[208.25,352.64593307],[208.24,1.0],[208.23,186.14],[208.12,1.0]],[[208.51,7.66],[208.53,30.04593307],[208.64,14.38],[208.67,322.6],[208.89,5.04685104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475245685,[[208.39,67.1684],[208.37,67.1756],[208.36,37.62593307],[208.35,67.1791],[208.33,67.1858]],[[208.62,67.0957],[208.64,67.0892],[208.65,67.0867],[208.67,30.04593307],[208.69,67.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475278905,[[208.31,7.63],[208.28,62.0],[208.27,67.2075],[208.25,67.2132],[208.2,105.91953307]],[[208.45,67.1517],[208.46,178.82],[208.47,67.1447],[208.49,74.338],[208.52,322.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475309623,[[208.59,7.46],[208.51,321.9],[208.36,18.35617388],[208.35,1379.68],[208.2,13.00353582]],[[208.74,7.63],[208.77,321.94],[208.78,173.6],[208.81,30.04593307],[209.09,5.04685104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475354048,[[208.9,1.92],[208.83,8.1],[208.82,4.3091],[208.81,67.0356],[208.75,67.0547]],[[208.98,166.3],[209.01,66.9742],[209.03,388.6881],[209.06,29.95194723],[209.08,66.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475386468,[[209.12,1.92],[209.06,7.48],[209.0,4.3054],[208.97,321.66],[208.96,128.9868]],[[209.14,4.3027],[209.15,66.9277],[209.16,227.6641],[209.17,0.03042156],[209.18,66.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475419507,[[209.64,1.92],[209.53,7.74],[209.5,66.8149],[209.48,66.8216],[209.46,30.04208384]],[[209.69,66.7556],[209.7,226.872],[209.71,0.79],[209.72,66.7468],[209.74,66.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475431309,[[209.33,7.74],[209.27,30.04208384],[209.24,6.76],[209.16,324.75816579],[209.14,206.00793706]],[[209.43,0.03096235],[209.56,30.04208384],[209.65,14.38],[209.67,1375.06],[209.76,5.11786911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475464130,[[210.07,7.17],[210.02,4.39842426],[210.0,101.24208384],[209.89,320.24],[209.87,18.29453367]],[[210.27,320.26],[210.28,158.82],[210.29,30.04208384],[210.4,14.38],[210.46,1372.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475499756,[[209.96,4.39789334],[209.95,7.63],[209.91,4.2868],[209.88,30.04208384],[209.84,5.64]],[[210.2,30.04208384],[210.24,0.48],[210.25,172.02],[210.26,0.82815735],[210.27,319.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475510166,[[209.81,7.63],[209.8,4.40912857],[209.79,62.0],[209.75,30.04208384],[209.7,10.08]],[[210.07,157.66],[210.08,319.76],[210.09,30.04208384],[210.12,14.28],[210.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475546298,[[209.7,7.61],[209.64,91.69233782],[209.63,3.91904698],[209.62,104.6083584],[209.61,5.21937823]],[[209.88,157.02],[209.89,320.22],[209.97,29.69233782],[210.0,1377.55165104],[210.02,7.69747656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475595342,[[209.8,22.87309092],[209.79,5.21937823],[209.77,62.0],[209.76,7.82906734]],[[209.96,155.4],[210.0,320.38],[210.04,18.58419092],[210.09,5.13165104],[210.12,7.69747656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475632257,[[209.77,11.06951237],[209.76,18.58419092],[209.74,5.21937823],[209.72,7.82906734],[209.7,320.1]],[[209.96,153.7],[209.97,320.12],[209.99,18.58419092],[210.01,5.13165104],[210.04,7.69747656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475666371,[[209.07,7.56],[209.06,18.58419092],[208.92,0.83217753],[208.89,63.72],[208.84,335.02]],[[209.31,320.74],[209.32,18.58419092],[209.36,14.28],[209.49,1388.96],[209.56,5.13165104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475681875,[[209.19,7.07],[209.17,321.2],[209.16,18.58419092],[209.08,66.9472],[208.93,5.21937823]],[[209.33,66.8691],[209.35,66.8627],[209.38,219.0733],[209.41,85.42859092],[209.45,0.83138229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475717114,[[209.37,7.83],[209.31,4.299],[209.29,18.58419092],[209.28,344.92],[209.25,5.28768124]],[[209.55,18.58419092],[209.57,0.83090588],[209.58,150.72],[209.6,321.24],[209.69,5.19872321]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475766950,[[209.11,7.28],[209.03,66.36],[209.01,5.28768124],[208.98,7.93152187],[208.93,10.57536249]],[[209.32,469.36],[209.34,18.58419092],[209.37,105.87854758],[209.48,5.19872321],[209.5,7.79808481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475800280,[[208.83,0.0001],[208.72,7.46],[208.71,1.0],[208.69,538.0],[208.65,1140.08419092]],[[208.9,147.34],[208.91,321.66],[208.92,18.58419092],[209.08,5.19872321],[209.09,200.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475834301,[[208.9,69.19],[208.89,18.58419092],[208.84,18.58419092],[208.74,5.28768124],[208.61,13.21920312]],[[209.03,13.62],[209.1,322.08],[209.13,122.8915083],[209.19,14.37],[209.23,5.19872321]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475846611,[[208.8,1.0],[208.72,7.19],[208.66,18.58419092],[208.63,4.62],[208.58,321.8]],[[208.92,145.86],[208.93,321.8],[208.96,18.58419092],[209.04,5.19872321],[209.07,7.79808481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475883831,[[208.98,18.58419092]],[[209.13,104.30731738],[209.22,322.0],[209.31,7.79808481],[209.34,1380.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475922370,[[208.9,7.66],[208.89,62.0],[208.84,4.3086],[208.81,321.36],[208.77,5.28768124]],[[209.18,14.37],[209.19,5.19872321],[209.21,7.79808481],[209.23,51.76],[209.27,10.39744642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756475967402,[[208.84,7.2],[208.74,5.28768124],[208.71,7.93152187],[208.7,71.84030797],[208.65,10.57536249]],[[209.08,5.19872321],[209.09,14.37],[209.1,7.79808481],[209.16,10.39744642],[209.22,13.82909503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476006640,[[209.08,7.3],[209.0,66.0023744],[208.98,5.28768124],[208.95,7.93152187],[208.89,10.57536249]],[[209.3,0.83195869],[209.35,5.17],[209.43,7.79808481],[209.45,14.37],[209.48,321.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476018047,[[209.03,7.52],[208.93,4.0023744],[208.91,19.65768124],[208.88,329.67152187],[208.82,10.57536249]],[[209.23,5.17],[209.27,321.44],[209.34,0.83184931],[209.44,7.79808481],[209.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476054173,[[209.77,4.2897],[209.74,140.68],[209.69,320.76],[209.6,3.94550233],[209.49,10.57536249]],[[209.98,5.19],[209.99,140.68],[210.01,320.76],[210.13,14.37],[210.23,1374.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476084594,[[210.26,4.2797],[210.19,319.12],[210.1,1368.12],[209.77,3.701277],[209.66,10.57536249]],[[210.57,4.18],[210.59,29.46733473],[210.62,319.22],[211.13,14.38],[211.15,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476128028,[[210.5,7.75],[210.49,29.53987687],[210.42,3.90692561],[210.4,24.32],[210.39,5.28768124]],[[210.72,157.84],[210.73,319.64],[210.78,29.53987687],[210.91,1375.11340319],[210.99,10.39744642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476130728,[[210.64,12.022],[210.59,29.53987687],[210.55,62.0],[210.54,319.52],[210.48,3.90692561]],[[210.85,0.8258677],[210.86,152.54],[210.89,29.53987687],[210.91,14.27],[211.18,12.99680803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476178380,[[210.18,7.17],[210.15,3.92231309],[210.13,18.4571622],[210.12,5.28768124],[210.09,7.93152187]],[[210.36,23.6071622],[210.4,92.17],[210.47,319.34],[210.5,5.13340319],[210.64,12.99680803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476207796,[[209.82,7.2],[209.81,18.4571622],[209.7,18.4571622],[209.66,25.4],[209.61,3.94191667]],[[209.98,5.14],[209.99,70.94],[210.04,338.5571622],[210.17,14.27],[210.33,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476243732,[[209.31,7.23],[209.3,18.71529209],[209.22,355.98],[209.2,18.71529209],[209.12,76.27]],[[209.49,144.86],[209.55,5.16],[209.56,18.71529209],[209.58,321.1],[209.7,18.71529209]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476256338,[[209.48,7.11],[209.43,320.74],[209.39,144.68],[209.35,29.8134654],[209.29,1379.96567106]],[[209.65,5.14],[209.66,29.8134654],[209.72,134.01],[209.81,320.8],[209.84,1374.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476290858,[[208.83,7.58],[208.77,351.76636992],[208.75,82.42],[208.66,3.9202618],[208.62,5.28768124]],[[209.03,5.15],[209.04,119.58],[209.07,29.8134654],[209.13,321.12],[209.31,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476325094,[[208.91,7.23],[208.9,29.8134654],[208.85,321.5],[208.84,147.68],[208.76,3.9202618]],[[209.15,469.24],[209.22,29.8134654],[209.34,124.0],[209.42,5.13340319],[209.44,29.8134654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476363931,[[207.34,7.2],[207.33,29.8134654],[207.31,323.08],[207.28,176.5],[207.26,62.0]],[[207.67,29.8134654],[207.77,323.06],[207.8,230.76],[208.25,108.9892325],[208.28,7.79808481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476395863,[[208.02,7.11],[208.01,184.58],[207.96,51.53288909],[207.92,322.84],[207.77,3.82754573]],[[208.32,604.97288909],[208.33,1.36],[208.38,201.522],[208.52,1383.3],[208.66,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476407463,[[207.39,7.4],[207.36,323.08],[207.34,230.48],[207.13,3.88265727],[207.1,59.61310915]],[[207.62,51.53288909],[207.81,323.18],[207.84,204.66],[207.9,51.53288909],[208.06,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476443082,[[207.55,7.64],[207.52,51.53288909],[207.49,67.46],[207.47,67.4683],[207.46,324.82]],[[207.82,67.3573],[207.84,67.3493],[207.86,67.3438],[207.9,67.3311],[207.92,216.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476471212,[[207.99,7.15],[207.98,51.53288909],[207.94,4.3274],[207.93,228.54],[207.92,390.3031]],[[208.17,67.2433],[208.19,67.2368],[208.21,67.2302],[208.23,67.2233],[208.27,0.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476511733,[[208.55,1.0],[208.42,7.46],[208.31,51.53288909],[208.27,322.16]],[[208.69,51.53288909],[208.74,322.16],[208.89,51.53288909],[208.91,5.13340319],[208.99,10.39744642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476545746,[[208.31,7.58],[208.21,4.96492402],[208.18,5.28768124],[208.17,322.34],[208.16,7.93152187]],[[208.5,14.41],[208.55,202.1],[208.63,5.61340319],[208.64,0.83455239],[208.65,7.79808481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476562857,[[208.54,7.46],[208.48,8.31194906],[208.47,30.16872929],[208.46,67.1503],[208.45,5.28768124]],[[208.65,4.313],[208.67,67.0835],[208.69,67.0775],[208.71,67.0718],[208.74,67.8967623]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476593387,[[208.45,7.66],[208.4,18.77804113],[208.39,3.99564906],[208.36,5.28768124],[208.33,330.09152187]],[[208.61,322.04],[208.63,183.84],[208.66,18.77804113],[208.73,14.41],[208.74,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476628113,[[208.28,1.0],[208.26,7.2],[208.23,3.97269768],[208.2,67.28768124],[208.17,7.93152187]],[[208.47,2.39884059],[208.48,14.41],[208.49,7.18],[208.5,30.07643995],[208.56,148.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476669164,[[208.21,1.0],[208.17,7.43],[208.12,18.85289585],[208.11,3.99954537],[208.03,61.58]],[[208.31,6.19],[208.33,322.52],[208.35,181.14],[208.39,18.85289585],[208.48,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476672063,[[208.14,7.43],[208.11,18.85289585],[208.09,3.99954537],[208.06,5.28768124],[208.04,7.93152187]],[[208.34,5.19],[208.36,180.94],[208.39,18.85289585],[208.42,322.58],[208.47,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476711896,[[208.06,7.67],[208.05,18.85289585],[208.03,4.3257],[208.01,323.22],[207.99,178.64]],[[208.29,22.18],[208.34,19.68],[208.4,323.22],[208.44,23.98629904],[208.48,7.79808481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476750619,[[208.23,18.85289585],[208.16,3.98801436],[208.15,323.02],[208.13,5.28768124],[208.1,7.93152187]],[[208.39,7.09],[208.49,18.85289585],[208.51,323.02],[208.55,5.13340319],[208.57,7.79808481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476785439,[[208.34,7.61],[208.32,18.85289585],[208.28,322.66],[208.26,3.98801436],[208.24,5.28768124]],[[208.55,14.43],[208.56,7.48],[208.57,18.85289585],[208.6,0.83475257],[208.61,496.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476797154,[[208.33,35.44976763],[208.32,322.54]],[[208.56,7.56],[208.6,0.83475257],[208.64,187.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476834785,[[208.67,7.77],[208.63,30.07902172],[208.62,4.3133],[208.6,3.98801436],[208.57,5.28768124]],[[208.87,7.69],[208.88,184.19],[208.89,322.08],[208.9,30.07902172],[208.99,0.83337325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476863100,[[208.51,7.46],[208.46,3.96917305],[208.44,322.02],[208.43,5.28768124],[208.4,7.93152187]],[[208.69,7.11],[208.77,186.39141927],[208.79,321.92],[208.87,5.13340319],[208.89,7.79808481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476905547,[[208.2,4.3221],[208.14,7.18],[208.13,18.79141927],[208.11,3.9903233],[208.09,67.28768124]],[[208.37,172.2],[208.42,341.17141927],[208.56,5.13340319],[208.58,7.79808481],[208.6,1381.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476939461,[[207.9,7.76],[207.89,18.79141927],[207.88,162.86],[207.84,323.0],[207.74,66.82749568]],[[208.1,7.17],[208.16,49.34],[208.17,18.79141927],[208.21,323.0],[208.33,1383.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476957475,[[207.69,18.79141927],[207.6,0.83769634],[207.58,29.25774174],[207.56,323.3],[207.52,7.93152187]],[[207.9,7.17],[207.93,18.79141927],[207.97,14.43],[208.06,5.13340319],[208.19,136.99680803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756476985802,[[207.87,7.21],[207.86,322.82],[207.74,3.97774174],[207.71,5.28768124],[207.69,7.93152187]],[[208.2,7.49],[208.21,30.15014464],[208.22,74.85],[208.27,0.83605612],[208.32,322.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477019120,[[207.89,7.63],[207.86,3.97774174],[207.85,17.86707072],[207.83,37.54768124],[207.8,7.93152187]],[[208.04,2.39227808],[208.07,7.67],[208.1,163.76707072],[208.17,19.54340319],[208.25,28.26451714]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477061854,[[208.27,7.63],[208.26,17.86707072],[208.23,3.97774174],[208.2,5.28768124],[208.16,7.93152187]],[[208.42,322.8],[208.43,7.07],[208.44,14.41],[208.51,17.86707072]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477094382,[[208.75,23.09703954],[208.73,66.86],[208.63,62.0],[208.62,18.78583954],[208.58,321.98]],[[208.95,7.53],[208.99,17.86],[209.03,18.78583954],[209.05,321.96],[209.14,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477102297,[[208.95,68.2869],[208.88,73.32398735],[208.74,18.38774174]],[[209.26,7.53],[209.27,170.15],[209.3,321.84],[209.32,29.95463166],[209.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477141920,[[209.51,25.4]],[[209.74,7.24],[209.79,154.12],[209.81,18.6637796],[209.85,1377.22],[209.91,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477173356,[[209.51,7.37],[209.47,18.6637796],[209.44,24.86]],[[209.67,7.67],[209.71,14.41],[209.76,153.22],[209.79,124.0],[209.82,320.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477215697,[[209.96,7.45],[209.95,18.6637796],[209.94,20.48],[209.9,320.08],[209.88,18.6637796]],[[210.23,7.44],[210.24,18.6637796],[210.29,320.08],[210.36,22.74832881],[210.42,18.6637796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477224001,[[210.24,7.45],[210.23,29.69785747],[210.17,319.98],[210.09,62.0],[210.01,3.95584213]],[[210.52,21.85],[210.53,13.26],[210.58,153.69785747],[210.59,319.98],[210.71,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477252016,[[210.28,7.36],[210.25,29.69803325],[210.21,150.52],[210.15,319.78],[210.13,3.95584213]],[[210.6,7.11],[210.61,319.78],[210.64,5.13340319],[210.66,7.79808481],[210.72,10.39744642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477295357,[[210.2,7.7],[210.16,18.51466233],[210.14,3.92677584],[210.11,19.92768124],[210.09,7.93152187]],[[210.41,14.41],[210.42,338.07466233],[210.47,5.13340319],[210.5,131.79808481],[210.51,1369.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477329181,[[210.15,7.67],[210.14,3.92677584],[210.12,4.2825],[210.11,5.28768124],[210.09,7.93152187]],[[210.29,2.32879908],[210.3,7.24],[210.31,62.34],[210.32,18.51466233],[210.38,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477348900,[[209.93,7.67],[209.89,17.14],[209.87,18.51466233],[209.84,65.98436657],[209.81,639.18768124]],[[210.15,7.24],[210.16,181.36466233],[210.24,18.51466233],[210.27,319.9],[210.29,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477377824,[[209.29,7.26],[209.28,32.15466233],[209.26,538.0],[209.22,800.0],[209.18,634.36]],[[209.51,7.51],[209.54,18.51466233],[209.55,320.48],[209.57,148.24],[209.62,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477414151,[[209.43,11.8766],[209.42,18.51466233],[209.33,320.74],[209.31,147.46],[209.3,5.28768124]],[[209.6,7.67],[209.64,10.34],[209.65,335.01],[209.68,5.13340319],[209.7,18.51466233]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477460799,[[209.48,18.24008288],[209.46,5.28768124],[209.43,7.93152187],[209.4,11.17008288],[209.38,33.97536249]],[[209.67,7.37],[209.68,127.72],[209.72,15.10033094],[209.75,5.13340319],[209.77,7.79808481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477498433,[[209.78,7.13],[209.77,11.13034423],[209.7,11.13034423],[209.69,20.26],[209.65,325.74768124]],[[209.9,7.4],[209.92,0.82940083],[209.96,144.82],[209.98,11.13034423],[210.0,334.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477542268,[[209.13,4.3029],[209.12,7.49],[209.05,339.55961648],[209.03,143.7],[208.92,19.55768124]],[[209.27,7.11],[209.31,18.71961648],[209.37,14.27],[209.38,320.84],[209.47,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477549183,[[209.04,7.49],[209.03,18.71961648],[208.98,132.06],[208.92,538.0],[208.88,800.0]],[[209.21,7.11],[209.24,37.18],[209.26,18.71961648],[209.33,14.27],[209.41,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477585000,[[208.7,7.03],[208.63,321.62],[208.62,161.43409478],[208.51,5.28768124],[208.33,18.2678238]],[[208.87,7.02],[208.88,18.77409478],[208.96,156.93],[209.0,5.13340319],[209.01,321.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477629527,[[208.87,7.46],[208.82,18.77409478],[208.81,12.92],[208.74,322.04],[208.71,5.28768124]],[[209.08,7.25],[209.09,18.77409478],[209.16,141.68],[209.19,5.13340319],[209.22,7.79808481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477672447,[[208.83,7.37],[208.81,3.92166438],[208.8,18.77409478],[208.78,5.28768124],[208.75,7.93152187]],[[208.99,2.32957989],[209.0,7.37],[209.05,14.7],[209.06,23.90749797],[209.08,7.79808481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477700274,[[209.1,39.04],[209.08,25.88409478],[209.03,321.42],[209.01,4.00818141],[208.99,5.28768124]],[[209.31,18.77409478],[209.34,14.24],[209.4,326.55340319],[209.43,7.79808481],[209.49,10.39744642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477713888,[[209.12,7.11],[209.11,18.77409478],[209.09,321.36],[209.08,139.4],[209.03,4.00818141]],[[209.3,7.35],[209.33,14.38],[209.35,139.42],[209.37,18.77409478],[209.4,321.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477749211,[[208.97,11.21970446],[208.93,321.42],[208.87,138.32],[208.86,5.28768124],[208.83,7.93152187]],[[209.15,7.2],[209.17,25.59970446],[209.21,5.13340319],[209.24,329.11808481],[209.29,10.39744642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477785031,[[209.27,241.0519172],[209.25,11.17270978],[209.15,376.0]],[[209.47,28.25],[209.57,0.83094556]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477826664,[[209.05,7.64],[209.01,4.3054],[208.98,11.84],[208.95,339.85028561],[208.91,3.96489659]],[[209.2,7.68],[209.21,18.71028561],[209.23,27.53],[209.25,14.38],[209.26,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477863093,[[209.04,7.74],[209.01,11.20234356],[209.0,321.6],[208.9,5.28768124],[208.89,104.8291418]],[[209.18,22.1],[209.19,24.62],[209.21,11.20234356],[209.27,107.22],[209.28,326.61340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477875305,[[208.9,7.06],[208.88,457.4],[208.84,18.77290123],[208.81,5.28768124],[208.79,7.93152187]],[[209.06,2.35594632],[209.07,7.33],[209.11,169.05290123],[209.13,321.44],[209.16,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477911029,[[209.16,7.3],[209.15,18.72006021],[209.1,135.34],[209.06,321.38],[209.05,5.28768124]],[[209.28,7.33],[209.36,38.16],[209.37,321.56],[209.41,33.07006021],[209.43,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477952545,[[209.32,7.49],[209.31,11.18530428],[209.26,5.28768124],[209.24,134.56],[209.23,7.93152187]],[[209.47,17.92],[209.51,11.18530428],[209.53,5.13340319],[209.56,7.79808481],[209.67,540.99680803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477958959,[[209.41,4.2974],[209.39,7.13],[209.34,18.67614301],[209.3,5.28768124]],[[209.48,17.78],[209.53,7.2],[209.57,321.16],[209.6,69.7],[209.62,23.8095462]]]
["bitfinex-derivatives","SOLF0:USTF0",1756477994692,[[209.43,7.06],[209.42,11.16621886],[209.36,5.28768124],[209.34,7.93152187],[209.33,320.8]],[[209.57,7.13],[209.61,11.16621886],[209.66,5.13340319],[209.67,321.69040029],[209.69,124.89808481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478032626,[[209.62,7.02],[209.6,67.28768124],[209.57,7.93152187],[209.52,10.57536249],[208.95,62.63253876]],[[209.88,7.28],[209.93,26.31413992],[209.96,106.56],[209.97,320.54],[210.01,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478087282,[[209.66,7.43],[209.65,11.13463036],[209.56,5.28768124],[209.55,36.07463036],[209.53,7.93152187]],[[209.75,23.98],[209.8,7.21],[209.84,50.06],[209.87,25.48463036],[209.89,320.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478115197,[[209.83,11.13463036],[209.82,131.8],[209.8,320.28],[209.72,5.28768124],[209.71,62.0]],[[210.04,7.25],[210.05,11.18463036],[210.07,28.87],[210.09,0.82887732],[210.13,320.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478129226,[[209.86,0.02],[209.84,11.13463036],[209.75,5.28768124],[209.73,7.93152187],[209.62,13.21920312]],[[210.0,7.25],[210.04,33.95],[210.05,11.18463036],[210.09,0.82887732],[210.1,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478163953,[[209.57,0.02],[209.56,11.13463036],[209.51,3.96488888],[209.5,98.78],[209.48,5.28768124]],[[209.69,7.14],[209.77,44.62463036],[209.85,11.13463036],[209.88,5.13340319],[209.91,7.79808481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478198972,[[209.97,0.03],[209.94,118.7],[209.91,320.14],[209.86,3.9666253],[209.83,5.28768124]],[[210.12,7.02],[210.13,0.82867995],[210.15,14.35],[210.16,11.13463036],[210.17,320.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478238902,[[209.58,18.70688276],[209.55,450.76],[209.43,3.95573356],[209.4,5.28768124],[209.37,22.21152187]],[[209.74,7.74],[209.81,14.28],[209.83,320.2],[209.95,5.13340319],[209.98,7.79808481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478279733,[[210.04,0.03],[210.02,11.12635764],[210.0,320.0],[209.98,84.12],[209.89,3.95985603]],[[210.21,7.27],[210.22,25.40635764],[210.31,0.82802927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478293247,[[210.18,18.49506942],[210.17,319.56],[210.14,149.4817172],[210.06,18.49506942],[209.99,18.14509129]],[[210.41,152.26],[210.43,18.49506942],[210.44,319.56],[210.65,5.13340319],[210.68,7.79808481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478327575,[[209.7,18.49506942],[209.69,140.69106852],[209.66,320.08],[209.52,1407.19438538],[209.44,321.93152187]],[[209.91,7.37],[209.92,14.28],[209.93,78.16],[209.96,18.49506942],[210.06,18.49506942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478373013,[[210.21,18.49506942],[210.19,11.66],[210.14,319.78],[210.06,22.42888727],[210.03,5.28768124]],[[210.43,14.28],[210.47,18.49506942],[210.49,124.0],[210.5,36.68],[210.6,19.32184949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478410746,[[209.85,36.07506942],[209.8,3.93099899],[209.77,324.96768124],[209.74,7.93152187],[209.69,10.57536249]],[[210.08,14.28],[210.11,18.49506942],[210.16,7.62],[210.17,319.64],[210.24,18.49506942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478446772,[[209.89,0.04],[209.88,18.49506942],[209.87,6.56],[209.82,3.93099899],[209.8,5.28768124]],[[210.04,7.18],[210.05,3.35965625],[210.09,58.87506942],[210.1,320.3],[210.14,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478450176,[[209.86,0.04],[209.85,33.91506942],[209.84,3.93099899],[209.81,5.28768124],[209.79,7.93152187]],[[210.02,7.18],[210.08,131.9],[210.1,320.3],[210.14,18.49506942],[210.16,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478501514,[[209.87,3.93099899],[209.85,5.28768124],[209.84,18.49506942],[209.82,7.93152187],[209.76,10.57536249]],[[210.06,7.23],[210.07,14.28],[210.11,131.52],[210.12,18.49506942],[210.14,0.82856156]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478529937,[[209.97,131.36],[209.96,18.49506942],[209.95,3.93099899],[209.92,5.28768124],[209.89,7.93152187]],[[210.15,7.62],[210.19,0.82852211],[210.2,444.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478575468,[[210.07,3.91851092],[210.06,319.88],[210.04,5.28768124],[210.03,181.44169998],[210.01,7.93152187]],[[210.32,7.66],[210.33,145.2],[210.35,11.10600703],[210.42,320.68750749],[210.44,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478578069,[[210.07,11.10600703],[210.06,319.88],[210.03,181.44169998],[210.02,3.91851092],[209.8,18.2678238]],[[210.27,32.78],[210.29,11.10600703],[210.33,14.3],[210.4,5.13340319],[210.42,320.68750749]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478613997,[[209.98,11.10600703],[209.94,130.98],[209.9,3.93079753],[209.88,320.0],[209.87,5.28768124]],[[210.13,7.42],[210.16,130.98],[210.18,11.10600703],[210.19,14.3],[210.29,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478657531,[[209.41,0.05],[209.4,0.83053902],[209.38,329.58],[209.34,18.66280174],[209.31,3.93079753]],[[209.71,7.53],[209.72,14.3],[209.81,5.13340319],[209.84,7.79808481],[209.9,10.39744642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478697163,[[209.13,30.17],[209.1,0.83180954],[209.06,18.66280174],[209.0,326.16768124],[208.98,7.93152187]],[[209.32,0.83180954],[209.34,18.66280174],[209.38,131.08],[209.42,320.7],[209.44,125.89062774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478711574,[[208.89,131.26],[208.88,0.07],[208.87,18.66280174],[208.84,462.39351181],[208.75,321.3]],[[209.05,7.27],[209.09,18.66280174],[209.1,131.24],[209.12,321.24],[209.15,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478750696,[[208.83,0.09],[208.82,18.66280174],[208.81,9.66],[208.72,5.28768124],[208.69,206.82931521]],[[208.99,7.44],[209.02,125.52943639],[209.06,41.12],[209.11,18.66280174],[209.13,321.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478794738,[[209.18,132.7],[209.17,18.66280174],[209.14,320.88],[209.09,14.3],[209.02,3.86877226]],[[209.45,7.5],[209.46,14.3],[209.47,18.66280174],[209.49,10.74],[209.69,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478833453,[[209.64,133.32],[209.63,18.66280174],[209.59,3.94644347],[209.58,62.0],[209.57,320.56]],[[209.83,7.15],[209.87,260.18640269],[209.88,18.66280174],[209.92,14.32],[210.06,18.66280174]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478866086,[[209.93,18.66280174],[209.9,3.9674402],[209.89,17.02],[209.88,320.28],[209.87,5.28768124]],[[210.13,0.82875889],[210.28,5.13340319],[210.58,324.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478901317,[[210.04,60.88],[210.0,3.93390496],[209.98,349.74751212],[209.97,67.28768124],[209.94,7.93152187]],[[210.26,7.6],[210.28,14.32],[210.29,30.51556109],[210.3,5.64],[210.34,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478922338,[[210.06,155.52959104],[210.05,3.93390496],[210.02,5.28768124],[210.0,7.93152187],[209.98,62.0]],[[210.27,319.9],[210.29,26.89764001],[210.3,134.78],[210.37,14.32],[210.4,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478950043,[[209.76,18.56959104],[209.75,319.88],[209.74,138.39390496],[209.71,5.28768124],[209.69,7.93152187]],[[209.98,7.08],[209.99,14.32],[210.02,18.56959104],[210.05,58.36],[210.08,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756478996793,[[209.23,320.68],[209.22,133.22],[209.2,18.56959104],[209.1,5.28768124],[209.08,14.32]],[[209.42,7.45],[209.43,54.64],[209.46,32.88959104],[209.56,5.13340319],[209.57,444.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479031913,[[209.26,320.96],[209.23,185.0033655],[209.22,138.50768124],[209.19,7.93152187],[209.18,18.56959104]],[[209.44,7.01],[209.45,14.32],[209.47,18.56959104],[209.51,88.28],[209.54,129.78933749]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479066946,[[209.1,18.96],[209.09,18.56959104],[209.04,321.46],[208.98,18.56959104],[208.89,14.32]],[[209.3,7.7],[209.31,3.49396609],[209.36,340.02959104],[209.38,133.24],[209.49,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479079452,[[209.29,18.56959104],[209.22,321.34],[209.18,178.68183362],[209.16,18.56959104],[208.98,13.21920312]],[[209.47,3.51152914],[209.5,140.8],[209.52,123.78043946],[209.56,339.90959104],[209.63,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479118070,[[208.99,18.56959104],[208.98,14.9],[208.94,5.28768124],[208.91,7.93152187],[208.9,335.53]],[[209.18,7.77],[209.21,34.1],[209.25,14.35],[209.3,19.40148012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479151790,[[208.55,82.62],[208.52,18.75904567],[208.48,321.62],[208.37,5.28768124],[208.29,1389.65536249]],[[208.73,7.58],[208.74,9.48],[208.78,18.75904567],[208.87,126.96058893],[208.93,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479165206,[[208.68,132.6],[208.65,18.79281457],[208.64,321.86],[208.57,62.0],[208.56,1379.48]],[[208.87,7.29],[208.88,14.35],[208.91,20.58],[208.93,18.79281457],[208.98,18.79281457]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479209642,[[208.6,5.28768124],[208.59,132.02],[208.58,7.93152187],[208.56,18.7839685],[208.52,332.39536249]],[[208.79,7.57],[208.82,18.7839685],[208.86,126.42917503],[208.88,14.35],[209.0,10.39744642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479247172,[[208.6,31.72],[208.58,24.07164974],[208.55,330.11152187],[208.5,10.57536249],[199.68,130.14029046]],[[208.81,7.06],[208.82,3.45081301],[208.83,91.22],[208.85,18.7839685],[208.86,126.42917503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479283205,[[208.58,5.28768124],[208.57,18.7685349],[208.55,7.93152187],[208.53,321.82],[208.5,10.57536249]],[[208.82,40.3285349],[208.88,127.74452516],[208.89,136.71340319],[208.97,10.39744642],[208.98,18.7685349]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479318333,[[208.46,0.04],[208.45,11.26735705],[208.37,5.28768124],[208.36,0.83466248],[208.35,197.30338536]],[[208.59,7.63],[208.62,131.36],[208.63,11.26735705],[208.66,14.35],[208.67,448.73030595]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479345753,[[208.37,147.61503829],[208.36,0.83466248],[208.35,186.03602831],[208.34,7.93152187],[208.32,322.2]],[[208.56,7.14],[208.58,11.26735705],[208.59,14.35],[208.63,5.13340319],[208.66,51.71808481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479372168,[[208.29,291.16479875],[208.22,6.12298482],[208.2,333.60735705],[208.19,7.93152187],[208.14,10.57536249]],[[208.48,11.26735705],[208.5,17.22],[208.54,14.35],[208.56,5.13340319],[208.59,7.79808481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479420111,[[208.11,67.2671],[208.09,130.6],[208.08,67.276],[208.06,67.282],[208.04,78.55585705]],[[208.25,18.99735705],[208.3,67.2071],[208.31,107.36],[208.32,67.2003],[208.46,19.55340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479460526,[[208.06,0.04],[208.02,5.28768124],[208.0,11.30566081],[207.99,38.13152187],[207.96,10.57536249]],[[208.21,7.24],[208.22,11.30566081],[208.23,130.48],[208.24,322.82],[208.27,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479501368,[[207.76,0.04],[207.72,179.89457999],[207.71,141.78566081],[207.7,323.06],[207.52,13.21920312]],[[207.89,7.62],[207.9,11.30566081],[207.97,60.98],[208.05,19.10374562],[208.06,120.83611713]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479514770,[[207.81,0.04],[207.8,11.30566081],[207.76,5.28768124],[207.75,323.34],[207.73,7.93152187]],[[207.95,7.62],[207.96,119.14],[207.99,11.30566081],[208.01,323.36],[208.05,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479552691,[[207.16,68.4747],[207.13,286.89726484],[207.09,67.5965],[207.08,8.6913],[206.71,568.13115176]],[[207.28,7.82],[207.29,4.3414],[207.33,210.64536081],[207.35,67.5134],[207.36,67.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479590144,[[207.38,5.27],[207.37,11.2],[207.35,18.02904797],[207.31,5.28768124],[207.28,7.93152187]],[[207.53,7.38],[207.56,0.83893831],[207.59,102.78],[207.61,342.34904797],[207.66,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479634873,[[207.98,5.25],[207.97,18.02904797],[207.95,14.9],[207.84,76.42],[207.83,327.40450551]],[[208.13,7.72],[208.15,128.46456766],[208.19,323.68],[208.21,157.81134797],[208.22,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479648078,[[208.12,135.16],[208.11,5.2],[208.1,18.02904797],[208.06,323.02],[207.91,332.02904797]],[[208.3,7.75],[208.31,323.32],[208.33,135.16],[208.34,18.02904797],[208.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479682911,[[208.15,5.22],[208.14,135.06],[208.12,322.82],[208.11,29.17280116],[208.07,62.0]],[[208.38,7.8],[208.41,29.17280116],[208.43,322.82],[208.62,5.13340319],[208.66,7.79808481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479720935,[[208.14,5.22],[208.13,17.87242416],[208.11,3.95678557],[208.1,133.44],[208.08,5.28768124]],[[208.32,7.07],[208.36,322.98],[208.41,17.87242416],[208.44,124.0],[208.45,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479759275,[[208.33,5.21],[208.32,3.95323574],[208.31,17.87242416],[208.29,191.66914707],[208.21,10.57536249]],[[208.5,7.4],[208.56,32.30242416],[208.59,322.56],[208.62,8.86],[208.64,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479783980,[[208.01,182.24909695],[207.96,5.21],[207.94,21.88538104],[207.91,138.12768124],[207.9,322.5]],[[208.13,7.4],[208.19,32.30242416],[208.26,327.65340319],[208.29,7.79808481],[208.4,12.99680803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479809206,[[208.15,17.87242416],[208.12,124.35],[208.09,322.82],[208.01,4.01295688],[207.98,5.28768124]],[[208.29,7.04],[208.3,4.3203],[208.32,261.16102232],[208.37,14.43],[208.38,322.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479857141,[[207.88,5.22],[207.85,322.82],[207.84,184.48288913],[207.83,147.44604869],[207.67,27.64920312]],[[208.03,12.0959],[208.04,24.14],[208.06,12.16511238],[208.09,14.43],[208.19,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479898672,[[207.96,4.01362164],[207.93,5.28768124],[207.91,25.80621154],[207.85,10.57536249],[207.8,13.21920312]],[[208.11,7.59],[208.12,101.2],[208.14,17.87468967],[208.18,337.51],[208.22,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479938207,[[208.3,5.2],[208.29,11.31527617],[208.22,18.18],[208.21,4.02205542],[208.2,11.31527617]],[[208.45,7.6],[208.46,322.82],[208.48,99.52],[208.52,11.31527617],[208.54,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479951418,[[208.37,5.2],[208.35,11.31527617],[208.34,17.16],[208.26,3.98648212],[208.23,5.28768124]],[[208.55,7.6],[208.56,11.31527617],[208.57,0.83482266],[208.58,461.11],[208.67,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756479985845,[[208.25,44.06],[208.23,5.17],[208.2,18.82281716],[208.19,3.98648212],[208.17,5.28768124]],[[208.45,130.66],[208.48,18.82281716],[208.53,336.61],[208.56,5.13340319],[208.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480023167,[[208.68,27.54],[208.66,24.02281716],[208.6,322.12],[208.54,183.45249784],[208.49,5.28768124]],[[208.91,31.85],[208.92,322.97352295],[208.96,18.82281716]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480072792,[[209.23,5.13],[209.22,88.08281716],[209.15,321.26],[209.1,3.9182747],[209.07,67.28768124]],[[209.4,4.2976],[209.44,143.89],[209.45,0.83142202],[209.49,146.91419249],[209.52,1377.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480087903,[[209.23,5.13],[209.16,18.82281716],[209.13,3.9182747],[209.1,5.28768124],[209.07,7.93152187]],[[209.37,7.19],[209.42,33.21281716],[209.43,118.86],[209.45,0.83130285],[209.52,18.82281716]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480124029,[[208.9,53.32],[208.89,191.23648207],[208.85,18.75807539],[208.84,321.32],[208.82,3.9182747]],[[209.13,354.48807539],[209.15,63.04],[209.24,325.13340319],[209.25,528.0],[210.0,398.80494164]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480160354,[[209.05,5.18],[209.04,4.00491784],[209.01,99.08768124],[208.98,7.93152187],[208.96,18.75807539]],[[209.18,7.75],[209.23,340.29807539],[209.24,121.76],[209.26,130.05747425],[209.45,18.79208149]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480201906,[[208.95,5.13],[208.93,4.00491784],[208.9,5.28768124],[208.89,128.82],[208.87,19.13321302]],[[209.03,7.17],[209.08,11.20169115],[209.11,34.78],[209.12,14.39],[209.15,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480227626,[[209.03,4.00491784],[209.02,38.02],[209.01,5.15],[209.0,16.48937239],[208.97,7.93152187]],[[209.18,7.71],[209.19,4.3021],[209.2,11.20169115],[209.25,26.11],[209.26,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480288669,[[208.79,5.15],[208.76,34.82169115],[208.72,4.00676281],[208.69,326.74768124],[208.67,7.93152187]],[[208.92,7.31],[208.93,11.20169115],[208.98,13.24],[209.07,15.22283475],[209.08,5.13340319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480328201,[[208.5,16.37169115],[208.48,127.4],[208.42,780.5345518],[208.41,4.00676281],[208.4,0.83346306]],[[208.59,12.0],[208.63,7.11],[208.67,436.62169115],[208.68,4.3126],[208.8,16.33509434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480344509,[[208.63,37.88],[208.62,5.18],[208.61,11.20169115],[208.54,4.00676281],[208.53,11.20169115]],[[208.78,7.11],[208.79,322.22],[208.81,127.26],[208.83,11.20169115],[208.92,201.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480392052,[[208.73,5.14],[208.71,15.20957601],[208.68,5.34384649],[208.66,99.26],[208.65,8.01576973]],[[208.85,7.15],[208.89,126.52],[208.93,11.20169115],[208.96,130.2270677],[208.97,321.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480446095,[[208.95,5.16],[208.94,66.9996],[208.91,67.0098],[208.9,4.00788486],[208.89,136.98169115]],[[209.05,7.58],[209.1,11.20169115],[209.11,192.7263],[209.14,72.2590324],[209.16,74.9147986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480487424,[[208.53,5.17],[208.51,67.1382],[208.5,86.97379115],[208.49,125.54],[208.33,1917.97488274]],[[208.66,7.72],[208.69,136.76169115],[208.71,403.4046],[208.73,67.0682],[208.76,8.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480492427,[[208.55,5.17],[208.54,67.1283],[208.51,11.20169115],[208.5,79.78008486],[208.49,125.54]],[[208.66,125.5],[208.67,12.0328],[208.71,333.16169115],[208.73,67.0684],[209.19,25.65825521]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480536763,[[209.3,5.13],[209.26,106.1825159],[209.24,66.9023],[209.22,388.389],[209.2,66.9163]],[[209.44,7.39],[209.46,66.8345],[209.47,66.831],[209.5,66.8216],[209.53,66.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480584210,[[209.58,5.11],[209.56,182.07496196],[209.54,18.67645615],[209.49,3.84259174],[209.47,200.4895]],[[209.77,7.32],[209.78,18.67645615],[209.82,14.37],[209.83,13.98],[209.87,0.82962822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480585612,[[209.51,5.11],[209.5,18.67645615],[209.47,3.84259174],[209.45,136.60384649],[209.42,8.01576973]],[[209.7,7.32],[209.72,7.58],[209.78,18.67645615],[209.8,14.37],[209.81,320.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480618535,[[209.76,5.12],[209.75,3.84259174],[209.73,40.86030264],[209.7,8.01576973],[209.64,10.68769298]],[[209.9,4.2874],[209.91,7.6],[209.96,136.06],[209.99,18.67645615],[210.0,66.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480653472,[[209.76,8.98259174],[209.74,5.34384649],[209.73,66.7462],[209.71,26.69222588],[209.65,10.68769298]],[[209.91,12.0072],[209.94,57.56],[209.95,18.67645615],[209.97,66.6722],[209.99,66.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480680495,[[209.75,5.1],[209.72,3.84259174],[209.71,18.67645615],[209.69,5.34384649],[209.68,13.06]],[[209.84,4.2888],[209.92,7.17],[209.95,32.97645615],[209.98,320.12],[209.99,132.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480735524,[[209.9,3.84259174],[209.87,5.34384649],[209.85,71.857],[209.84,19.13338778],[209.82,138.518]],[[210.03,7.61],[210.05,25.41761805],[210.06,320.0],[210.07,66.6393],[210.14,5.3219324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480772160,[[209.74,9.12300989],[209.71,5.34384649],[209.69,95.38],[209.68,19.13338778],[209.62,10.68769298]],[[209.88,7.0],[209.89,11.11761805],[209.93,14.3],[209.94,50.84],[210.0,11.11761805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480784874,[[209.74,5.13],[209.73,3.97300989],[209.72,66.7474],[209.7,16.46146454],[209.67,8.01576973]],[[209.91,7.45],[209.92,20.72],[209.93,11.11761805],[209.97,66.6719],[209.99,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480821804,[[209.85,9.08300989],[209.82,5.34384649],[209.81,66.7231],[209.8,27.96],[209.79,8.01576973]],[[210.01,7.0],[210.02,22.90404186],[210.03,122.34],[210.06,66.6453],[210.07,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480868929,[[210.26,66.5797],[210.25,66.5836],[210.23,71.6695],[210.21,66.5954],[210.18,3.8661017]],[[210.41,25.54992085],[210.43,319.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480900252,[[210.14,3.8661017],[210.11,5.34384649],[210.09,13.09576973],[210.03,330.22769298],[209.98,275.22010312]],[[210.29,7.35],[210.35,113.58],[210.36,18.50992085],[210.37,319.54],[210.42,18.50992085]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480937882,[[210.2,5.05],[210.19,3.8661017],[210.16,5.34384649],[210.15,36.86],[210.13,8.01576973]],[[210.35,7.09],[210.36,135.39],[210.37,18.50992085],[210.42,319.4],[210.48,5.3219324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756480951396,[[209.94,4.2865],[209.92,5.09],[209.9,66.6931],[209.88,66.7002],[209.87,131.9661017]],[[210.07,7.09],[210.1,92.34],[210.11,66.6285],[210.12,18.50992085],[210.2,325.04321209]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481012346,[[210.27,5.12],[210.26,11.07330752],[210.23,3.89733022],[210.2,5.34384649],[210.19,41.3]],[[210.4,319.38],[210.42,7.71],[210.47,11.07330752],[210.61,200.2407426],[210.64,5.3219324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481036172,[[210.06,5.09],[210.05,3.93701715],[210.03,33.94384649],[210.01,11.07330752],[210.0,8.01576973]],[[210.21,18.50330752],[210.23,113.1808],[210.39,5.3219324],[210.41,199.5994],[210.42,7.9828986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481092018,[[210.14,3.93701715],[210.13,5.1],[210.11,5.34384649],[210.1,66.6289],[210.09,8.01576973]],[[210.23,7.17],[210.24,11.07330752],[210.26,66.5798],[210.28,75.1328],[210.3,66.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481096221,[[210.17,3.93701715],[210.15,71.7129],[210.14,71.96034649],[210.12,74.63886973],[210.01,13.21920312]],[[210.25,7.17],[210.27,11.07330752],[210.28,126.92],[210.33,66.5586],[210.34,8.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481142052,[[210.43,3.97809581],[210.41,5.34384649],[210.37,8.01576973],[210.22,218.0363238],[210.17,513.8153]],[[210.5,7.53],[210.51,7.19655976],[210.53,67.32103551],[210.55,192.7286],[210.56,8.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481187379,[[210.12,5.11],[210.08,3.93444758],[210.06,7.19655976],[210.05,5.34384649],[210.04,66.6486]],[[210.21,14.92655976],[210.22,66.5924],[210.23,125.76],[210.24,66.5859],[210.29,386.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481220601,[[209.52,74.1339],[209.49,77.96469328],[209.47,66.8285],[209.45,127.78],[209.44,66.837]],[[209.66,7.5],[209.67,320.48],[209.68,11.14149328],[209.72,66.7513],[209.77,66.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481234503,[[209.45,4.2964],[209.42,7.23],[209.41,66.8486],[209.38,66.8579],[209.37,127.74]],[[209.51,3.31790424],[209.54,7.67],[209.56,4.2943],[209.57,11.14149328],[209.58,85.14792828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481270551,[[209.2,7.18],[209.14,118.66],[209.13,11.14149328],[209.06,529.52449675],[209.0,10.68769298]],[[209.35,18.65149328],[209.4,126.3],[209.47,340.40792828],[209.49,7.9828986],[209.55,21.78535808]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481330886,[[209.4,4.2974],[209.36,7.67],[209.32,126.06],[209.31,78.02139328],[209.29,194.51892198]],[[209.48,3.35852385],[209.49,4.2959],[209.5,7.32],[209.51,11.14149328],[209.53,66.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481364906,[[209.38,7.3],[209.35,66.869],[209.33,66.8759],[209.28,387.5712],[209.25,11.14149328]],[[209.47,3.3803154],[209.48,4.2963],[209.5,133.23],[209.52,11.14149328],[209.56,66.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481405137,[[209.13,7.42],[209.12,11.14149328],[209.02,109.5],[208.96,143.06457918],[208.95,332.50149328]],[[209.23,3.38990637],[209.25,7.77],[209.29,11.14149328],[209.31,16.86792828],[209.34,7.9828986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481417549,[[209.24,74.1865],[209.21,66.9153],[209.18,66.9244],[209.17,11.14149328],[209.16,193.6713]],[[209.35,321.28],[209.36,5.30792828],[209.37,11.14149328],[209.39,15.5828986],[209.43,252.27216967]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481471799,[[209.17,66.9269],[209.16,85.64765965],[209.14,66.9347],[209.13,126.8]],[[209.33,7.22],[209.4,66.8555],[209.43,252.26946967],[209.48,8.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481498832,[[209.53,7.17],[209.48,66.8277],[209.46,85.47970553],[209.43,66.8422],[209.41,66.8487]],[[209.65,7.35],[209.66,184.339112],[209.67,192.8882],[209.69,66.7617],[209.71,85.40120553]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481550562,[[209.25,11.16677804],[209.24,74.6226],[209.23,125.98],[209.17,190.73701888],[209.1,11.16677804]],[[209.4,7.29],[209.41,66.8489],[209.42,78.01227804],[209.43,125.98],[209.44,321.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481592592,[[208.85,7.73],[208.84,67.0247],[208.82,126.06],[208.81,67.0344],[208.8,18.75202925]],[[208.99,7.57],[209.0,430.92],[209.03,66.9659],[209.05,18.75202925],[209.11,267.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481606807,[[209.02,12.0348],[209.01,125.98],[208.99,66.9758],[208.92,66.9981],[208.89,321.6]],[[209.15,3.28860484],[209.16,7.57],[209.2,66.9104],[209.22,117.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481656541,[[209.23,4.3006],[209.19,7.52],[209.18,66.9142],[209.16,66.9214],[209.14,66.9273]],[[209.31,3.29943162],[209.33,7.61],[209.35,190.14453936],[209.36,447.21731],[209.38,66.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481694965,[[209.19,7.39],[209.16,66.9219],[209.15,125.56],[209.14,66.9285],[209.13,339.61277081]],[[209.3,7.45],[209.31,4.2992],[209.34,125.58],[209.36,18.67277081],[209.39,8.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481747804,[[208.98,7.61],[208.97,179.15881006],[208.96,125.68],[208.95,332.26772048],[208.92,66.9996]],[[209.13,11.18772048],[209.14,7.07],[209.18,66.9184],[209.2,8.6029],[209.23,5.30792828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481790725,[[209.17,4.302],[209.14,7.6],[209.13,78.12222048],[209.12,125.64],[209.1,66.9439]],[[209.28,4.2999],[209.31,7.22],[209.33,184.1527],[209.35,86.65112048],[209.36,326.76792828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481812342,[[209.25,7.51],[209.24,78.08812048],[209.21,66.9099],[209.19,75.5186],[209.13,189.02146215]],[[209.4,91.24],[209.41,7.26],[209.42,66.8446],[209.43,11.18772048],[209.44,72.14632828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481849475,[[209.05,4.3048],[209.02,7.11],[209.0,78.18525646],[208.96,66.9919],[208.93,72.31549098]],[[209.12,4.3033],[209.14,7.07],[209.17,66.9266],[209.19,66.9208],[209.2,11.20685646]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481891708,[[208.83,7.1],[208.79,4.31],[208.78,143.75],[208.77,67.0529],[208.73,67.0655]],[[208.97,7.1],[208.98,66.9884],[209.0,407.0256698],[209.02,66.9758],[209.03,128.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481908718,[[208.64,11.4132],[208.58,130.18],[208.55,67.1231],[208.52,85.9172698],[208.49,8.6324]],[[208.74,4.3112],[208.77,130.18],[208.78,25.8847698],[208.79,67.0486],[208.81,67.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481966560,[[208.26,7.61],[208.24,4.3213],[208.2,67.2359],[208.19,129.3],[208.17,0.83549409]],[[208.34,4.3196],[208.37,7.59],[208.39,67.1768],[208.4,129.18],[208.41,67.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756481992381,[[208.33,7.33],[208.29,67.2067],[208.27,67.2126],[208.22,67.2278],[208.1,201.7982]],[[208.38,3.30342787],[208.44,136.85],[208.45,185.73407238],[208.46,78.4404166],[208.48,75.1292986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482048528,[[208.27,7.27],[208.26,20.60249194],[208.17,207.93145798],[208.16,125.77973798],[208.14,868.14949675]],[[208.46,11.26249194],[208.49,128.42],[208.57,5.30792828],[208.6,7.9828986],[208.61,1381.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482089451,[[207.97,7.39],[207.96,4.3273],[207.93,67.3237],[207.91,68.16568874],[207.89,94.14]],[[208.07,7.32],[208.1,200.4695],[208.17,67.2486],[208.27,207.79403419],[208.46,17.96077864]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482104665,[[208.34,74.9813],[208.32,67.1977],[208.3,132.82],[208.29,17.83939993],[208.28,67.2104]],[[208.48,4.3166],[208.51,7.77],[208.52,67.1353],[208.55,67.1258],[208.57,389.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482153609,[[208.27,7.23],[208.22,67.23],[208.2,67.2364],[208.18,72.60216389],[207.99,18.2678238]],[[208.36,4.3192],[208.38,129.94],[208.39,193.90886843],[208.4,67.173],[208.41,5.30792828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482201763,[[207.95,67.3209],[207.93,67.3271],[207.92,67.3309],[207.89,67.3401],[207.36,314.0]],[[208.03,128.96],[208.05,7.66],[208.11,17.88839601],[208.12,67.2673],[208.7,51.31651042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482262527,[[207.96,7.68],[207.93,67.3253],[207.91,67.333],[207.89,78.67827082],[207.87,72.70496389]],[[208.07,187.19604743],[208.08,7.4],[208.11,195.9088],[208.12,11.33907082],[208.13,67.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482312667,[[207.87,67.3451],[207.86,7.79],[207.85,67.3516],[207.83,67.3583],[207.81,11.33907082]],[[208.01,147.29907082],[208.03,0.83703142],[208.05,182.29088598],[208.08,67.2788],[208.14,201.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482340990,[[207.8,7.28],[207.79,67.364],[207.76,174.39257082],[207.73,331.8034],[207.72,71.33957516]],[[207.92,7.72],[207.95,11.33907082],[208.03,81.6979],[208.04,9.48758046],[208.05,260.9115568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482377017,[[208.33,74.4295],[208.3,67.1973],[208.28,67.205],[208.27,11.33907082],[208.25,127.74]],[[208.45,67.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482416047,[[208.04,7.65],[208.02,139.6881],[208.0,67.2938],[207.99,67.2974],[207.96,322.42]],[[208.16,7.54],[208.17,124.9],[208.19,18.85035499],[208.21,67.2295],[208.28,67.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482467094,[[207.67,7.39],[207.63,71.42219471],[207.61,67.4202],[207.6,5.35926389],[207.58,26.65985174]],[[207.8,7.59],[207.83,67.3527],[207.84,18.85035499],[207.85,67.3448],[207.87,67.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482488613,[[208.08,7.57],[208.07,67.2724],[208.06,67.2764],[208.03,67.286],[208.02,4.00769471]],[[208.23,7.51],[208.25,0.8360963],[208.26,67.214],[208.28,18.85035499],[208.33,67.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482518537,[[207.76,7.32],[207.75,67.3751],[207.73,67.3835],[207.7,22.8306419],[207.69,76.061]],[[207.89,7.39],[207.92,67.3227],[207.94,67.3171],[207.95,201.85231757],[207.98,67.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482566974,[[207.44,4.3377],[207.41,7.78],[207.4,67.491],[207.38,67.4981],[207.37,67.5012]],[[207.54,4.3358],[207.56,18.63039995],[207.58,67.4351],[207.6,67.4283],[207.63,183.48107471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482606098,[[207.51,7.79],[207.5,67.4603],[207.48,67.4666],[207.46,72.83286389]],[[207.63,183.48107471],[207.66,18.47039995],[207.7,67.3977],[207.72,67.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482658045,[[207.54,7.35],[207.52,67.4539],[207.51,3.99870942],[207.5,67.4609],[207.49,136.25186222]],[[207.68,7.7],[207.69,67.3997],[207.7,11.3642254],[207.71,67.3936],[207.73,67.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482667448,[[207.43,7.35],[207.38,67.4994],[207.36,67.5066],[207.34,67.5132],[207.33,5.35926389]],[[207.54,7.7],[207.57,85.41416143],[207.61,67.4286],[207.62,67.4242],[207.66,5.30792828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482700687,[[207.25,11.4918],[207.18,78.95369758],[207.16,67.5694],[207.14,67.5764],[207.09,5.35926389]],[[207.36,67.5066],[207.37,7.34],[207.38,78.89009758],[207.4,67.4938],[207.42,67.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482750826,[[206.95,7.36],[206.92,67.6518],[206.9,85.70050891],[206.87,67.6687],[206.85,73.03456389]],[[207.09,67.5981],[207.12,75.1785],[207.15,67.5796],[207.17,18.04180891],[207.2,202.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482784659,[[205.9,0.1],[205.89,4.3706],[205.88,68.9941],[205.87,7.33],[205.86,68.0008]],[[206.04,18.04180891],[206.06,4.3673],[206.08,67.9312],[206.1,67.9236],[206.13,67.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482800267,[[205.88,1.0],[205.84,7.2],[205.79,68.0239],[205.77,68.0308],[205.75,68.035]],[[205.97,67.9652],[205.99,67.9604],[206.02,67.949],[206.03,67.9853],[206.05,29.70434609]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482827589,[[205.63,7.28],[205.62,68.0732],[205.6,97.90092305],[205.59,0.84599489],[205.58,68.0886]],[[205.8,0.04],[205.83,68.0089],[205.84,68.0045],[205.87,67.9953],[205.89,29.82052305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482859718,[[206.41,7.3],[206.39,97.64282305],[206.35,82.3337],[206.33,67.8421],[206.32,67.8432]],[[206.59,67.7574],[206.6,67.7837],[206.63,67.7441],[206.65,67.7388],[206.67,29.82052305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482909463,[[206.44,7.41],[206.42,4.3594],[206.38,67.826],[206.36,89.84131355],[206.31,67.8482]],[[206.54,4.3571],[206.57,0.03],[206.58,67.7624],[206.6,67.7548],[206.62,18.14359396]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482930279,[[206.31,11.7715],[206.28,67.8594],[206.26,67.8657],[206.24,86.01479396],[206.22,3.86611959]],[[206.47,0.04],[206.48,67.7949],[206.51,67.7864],[206.53,67.7797],[206.55,18.14359396]]]
["bitfinex-derivatives","SOLF0:USTF0",1756482987304,[[206.07,67.929],[206.05,7.29],[206.01,67.9474],[206.0,67.95]],[[206.22,67.8801],[206.23,67.877],[206.24,0.06],[206.25,18.14359396],[206.27,67.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483003324,[[205.98,4.3686],[205.95,67.9676],[205.94,7.51],[205.93,67.9748],[205.89,67.9877]],[[206.04,18.14359396],[206.09,0.07],[206.13,82.4101],[206.15,67.9035],[206.16,67.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483045763,[[205.74,7.87],[205.7,68.0502],[205.68,68.0542],[205.67,5.39982469],[205.66,76.813]],[[205.84,22.6399153],[205.88,0.07],[205.89,67.9879],[205.91,67.9817],[205.98,5.2534282]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483103519,[[205.59,12.1668],[205.54,68.103],[205.52,68.1093],[205.47,8.759],[205.46,68.1282]],[[205.63,11.57379463],[205.67,4.4754],[205.72,68.0449],[205.74,68.038],[205.79,68.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483113527,[[205.59,7.79],[205.55,68.0986],[205.53,68.1061],[205.52,68.1091]],[[205.72,3.6436896],[205.73,0.1],[205.74,9.6272282],[205.77,75.9094423],[205.8,79.59219463]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483161449,[[204.39,7.86],[204.28,127.09696502],[204.25,30.34948819],[204.16,68.5595],[204.14,68.5666]],[[204.55,68.4319],[204.61,68.4113],[204.67,68.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483171661,[[204.52,62.0]],[[204.76,68.3628],[204.82,7.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483203079,[[204.45,68.4642],[204.44,75.7368],[204.41,68.478],[204.38,68.4875],[204.26,8.09986291]],[[204.75,68.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483219096,[[204.65,7.3],[204.62,68.4078],[204.57,68.4232],[204.53,205.3108],[204.47,8.09986291]],[[204.81,7.77],[204.83,68.3388],[204.85,68.3333],[204.87,68.3265],[204.91,68.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483272428,[[204.49,68.4515],[204.47,68.4578],[204.45,76.4147],[204.44,68.469],[204.4,205.4453]],[[204.76,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483274325,[[204.57,4.9],[204.56,68.4286],[204.55,4.3991],[204.54,68.4353],[204.52,68.442]],[[204.74,14.57],[204.82,68.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483317558,[[204.79,0.04],[204.78,68.355],[204.76,68.3599],[204.73,68.3697],[204.71,273.5069]],[[204.92,0.03274772],[204.93,186.59074192],[204.94,161.06],[204.95,5.17990536],[204.96,68.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483340663,[[204.81,72.37583936],[204.78,396.1138],[204.26,315.0],[203.65,801.0],[203.35,1338.0]],[[205.01,75.9693],[205.02,156.38],[205.03,68.2724],[205.05,68.2657],[205.49,10.35981073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483391199,[[204.05,7.82],[203.97,329.18],[203.93,68.6426],[203.92,158.6],[203.88,68.6577]],[[204.1,4.4092],[204.15,68.5691],[204.18,68.559],[204.2,68.5545],[204.21,68.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483405810,[[204.2,12.2269],[204.16,68.566],[204.14,68.5726],[204.11,68.5825],[204.09,68.5871]],[[204.3,0.03306197],[204.35,68.5027],[204.36,0.16],[204.37,68.4981],[204.39,68.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483441341,[[203.87,4.05080757],[203.84,5.40107676],[203.83,12.05970056],[203.81,8.09938942],[203.8,10.0]],[[203.89,1.49],[203.9,4.4138],[203.91,161.88],[203.93,68.6487],[203.94,19.79931171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483474973,[[203.37,7.74],[203.35,95.02],[203.32,20.0],[203.31,68.8554],[203.29,68.8631]],[[203.55,68.7779],[203.56,68.7926],[203.57,187.17671799],[203.58,236.7268],[203.6,88.63679836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483519908,[[202.95,19.87759836],[202.89,68.9973],[202.88,330.52],[202.87,69.0035],[202.86,14.65]],[[203.15,68.9105],[203.17,68.904],[203.19,76.7072],[203.2,179.1],[203.21,19.87759836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483548026,[[202.95,76.3872],[202.93,262.29919836],[202.9,68.992],[202.89,68.9955],[202.84,14.25191957]],[[203.11,7.34],[203.12,68.9204],[203.14,68.9134],[203.16,88.78519836],[203.2,399.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483560527,[[202.8,8.04693127],[202.74,18.15721609],[202.73,69.0494],[202.71,192.89060533],[202.69,88.93969836]],[[202.91,76.3307],[202.93,68.9842],[202.96,68.975],[202.97,171.16],[202.99,68.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483593252,[[202.84,27.32759836],[202.81,213.2371],[202.79,69.0237],[202.77,331.12],[202.76,69.0338]],[[203.0,68.956],[203.01,68.9518],[203.03,68.9457],[203.05,68.9388],[203.08,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483644493,[[203.38,19.87759836],[203.37,173.52],[203.36,68.8334],[203.35,68.8369],[203.32,68.8454]],[[203.52,7.63],[203.58,68.7596],[203.6,68.7552],[203.61,68.7504],[203.62,19.87759836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483674320,[[202.99,173.18],[202.98,96.57939836],[202.93,68.9773],[202.88,206.9888]],[[203.08,0.03254072],[203.15,7.62],[203.21,88.76329836],[203.23,68.8787],[203.24,330.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483709152,[[203.48,68.7937],[203.46,68.7985],[203.45,68.8039],[203.42,19.87759836],[203.41,68.8173]],[[203.54,0.03420388],[203.61,7.45],[203.68,399.78416383],[203.69,68.724],[203.71,68.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483723962,[[203.72,4.4172],[203.69,68.7227],[203.67,7.36],[203.65,88.61399836],[203.61,137.5]],[[203.85,10.8644],[203.86,165.44],[203.87,20.73166993],[203.94,330.06],[203.95,68.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483745784,[[203.8,0.03340607],[203.76,12.26952717],[203.74,76.065],[203.72,68.7122],[203.7,68.7193]],[[203.91,6.63],[203.96,80.90372717],[203.99,539.0],[204.01,68.6178],[204.02,329.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483798204,[[203.64,4.4189],[203.62,7.55],[203.6,68.7521],[203.58,68.7597],[203.1,124.0]],[[203.71,183.50198625],[203.77,231.8565],[203.78,6.71],[203.79,80.98198179],[203.81,68.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483846447,[[204.0,4.411],[203.98,0.03464954],[203.96,68.6302],[203.95,7.69],[203.94,68.638]],[[204.1,4.4092],[204.12,161.24],[204.13,639.72083996],[204.15,68.5706],[204.18,68.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483850348,[[204.07,0.03295067],[204.03,7.69],[204.0,68.6179],[203.99,3.87339155],[203.98,68.6246]],[[204.14,161.02],[204.16,14.54801845],[204.17,68.5615],[204.22,77.3598],[204.24,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483885582,[[204.31,68.5135],[204.29,83.82880328],[204.27,68.5251],[204.26,12.20186373],[204.24,238.53319886]],[[204.44,4.4016],[204.47,239.90246373],[204.48,1.32],[204.49,68.4558],[204.51,80.64886373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483941122,[[205.41,4.3807],[205.39,68.1519],[205.38,68.1554],[205.36,68.1622],[205.35,19.52186373]],[[205.51,1.35],[205.53,156.4],[205.55,19.75927273],[205.56,126.15592455],[205.57,68.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483968750,[[205.09,68.28422082],[205.08,12.20186373],[205.07,68.2579],[205.05,223.8242],[205.02,68.2734]],[[205.15,0.03659082],[205.22,7.89],[205.25,155.56],[205.27,68.1928],[205.29,80.38936373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756483984059,[[205.17,7.88],[205.16,7.81861144],[205.15,68.2304],[205.13,85.8076626],[205.11,223.2439]],[[205.29,7.89],[205.32,155.02],[205.33,68.1716],[205.35,68.1657],[205.42,743.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756484022978,[[205.13,0.03473304],[205.02,7.6],[204.96,123.5312]],[[205.15,7.25],[205.16,153.8],[205.17,68.2241],[205.19,68.2182],[205.22,80.41086373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756484093731,[[204.95,7.27],[204.9,219.5557],[204.83,80.53846373]],[[205.06,16.59016373],[205.09,7.55],[205.1,80.45136373],[205.12,219.5031],[205.16,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756484123671,[[204.69,7.42],[204.68,4.42984171],[204.65,68.3989],[204.63,68.4058],[204.58,68.4208]],[[204.73,0.03166796],[204.8,150.5],[204.81,12.20186373],[204.82,5.17053561],[204.83,4.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756484169008,[[204.65,7.95],[204.62,5.43574278],[204.6,68.4135],[204.59,160.94186373],[204.58,68.42]],[[204.77,68.3598],[204.79,68.4229],[204.8,12.20186373],[204.81,68.3468],[204.83,68.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1756484208943,[[205.2,4.4197702],[205.17,75.4158],[205.14,215.4557],[203.87,766.6200591]],[[205.31,331.9829],[205.34,148.04796355],[205.35,68.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1756484246180,[[204.73,7.54],[204.72,4.3957],[204.7,68.3865],[204.68,401.50369575],[204.66,214.6175]],[[204.83,4.3935],[204.85,146.26],[204.86,12.20186373],[204.87,68.3308],[204.88,0.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756484267098,[[204.48,7.34],[204.47,0.03756443],[204.43,5.33199575],[204.4,7.99799363],[204.33,328.18]],[[204.64,126.52243032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756484314122,[[204.19,7.28],[204.17,68.5681],[204.13,68.5811],[204.12,12.20186373]],[[204.27,5.17053561],[204.29,7.557409],[204.32,145.15],[204.34,12.20186373],[204.4,81.09754505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756484353867,[[204.19,7.43],[204.18,68.5623],[204.15,81.77376373],[204.13,68.5775],[204.11,68.5843]],[[204.31,7.93],[204.32,151.89561813],[204.33,328.92],[204.37,149.61965973],[204.38,68.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756484399893,[[203.88,20.68321284],[203.86,4.4144],[203.84,7.54141716],[203.83,68.6789]],[[203.92,0.03154487],[203.93,142.92],[203.95,28.67],[203.96,4.4124],[204.0,7.54141716]]]
["bitfinex-derivatives","SOLF0:USTF0",1756484422799,[[204.01,147.751],[203.99,397.7838],[203.98,12.21045683],[203.97,68.632],[203.93,68.6436]],[[204.08,0.03514937],[204.14,4.4085],[204.17,68.5657],[204.18,7.93],[204.21,12.21045683]]]
["bitfinex-derivatives","SOLF0:USTF0",1756484458426,[[204.55,145.559],[204.54,13.25025549],[204.52,68.4386],[204.49,68.4504],[204.48,8.8011]],[[204.67,7.54],[204.68,4.3965],[204.72,69.22492302],[204.74,68.3675],[204.75,94.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756484513360,[[204.86,7.48038193],[204.84,69.3653],[204.82,68.3412],[204.8,68.3487],[204.37,320.0]],[[204.98,7.67],[204.99,208.63697959],[205.02,215.29868193],[205.04,68.2714],[205.2,212.12888193]]]
["bitfinex-derivatives","SOLF0:USTF0",1756484553411,[[204.87,4.3923],[204.86,68.3297],[204.84,68.3355],[204.82,90.9],[204.8,12.10650591]],[[205.03,7.78],[205.04,80.37810591],[205.05,138.62],[205.06,68.2639],[205.08,68.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756484582340,[[204.98,4.3904],[204.94,75.9389],[204.91,68.3184],[204.89,68.3207],[204.88,81.44]],[[205.04,7.88],[205.05,138.22],[205.07,327.78],[205.08,12.12589259],[205.19,76.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756484618468,[[204.65,4.3975],[204.62,7.88],[204.61,76.53237959],[204.58,7.47985447],[204.57,206.0902]],[[204.71,0.03467244],[204.73,4.3959],[204.74,145.13985447],[204.76,7.67],[204.77,68.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756484665895,[[204.74,7.48],[204.72,68.3801],[204.71,136.56],[204.64,68.407]],[[204.81,0.03154308],[204.84,328.26],[204.85,7.93],[204.86,7.47985447],[204.87,263.81801351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756484715833,[[204.72,6.89e-06],[204.64,68.4067],[204.63,7.18],[204.62,68.4134],[204.6,75.89785447]],[[204.76,7.55],[204.77,7.51230227],[204.81,139.6113],[204.83,68.3445],[204.84,7.47985447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756484733141,[[204.93,4.4248828],[204.89,68.3234],[204.88,2.35],[204.87,75.80815447],[204.81,205.046]],[[205.0,7.55],[205.02,4.3894],[205.04,335.59985447],[205.05,134.86],[205.06,73.45013015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756484795404,[[205.06,6.78419868],[205.01,72.94421062],[204.98,133.36],[204.97,68.2968],[204.96,14.20127581]],[[205.12,12.97613909],[205.13,4.66031062],[205.15,133.62],[205.16,327.98],[205.17,68.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756484845137,[[204.96,68.2999],[204.95,7.67],[204.93,7.48977228],[204.92,68.3133],[204.9,68.3205]],[[205.08,7.24],[205.09,19.908],[205.1,12.63982317],[205.15,68.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756484897273,[[205.03,0.03542981],[205.01,4.3896],[205.0,7.61],[204.98,68.2937],[204.97,7.45729302]],[[205.1,11.5378],[205.11,459.28],[205.12,130.8320708],[205.14,73.42403015],[205.15,7.45729302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756484947631,[[204.87,0.03112745],[204.8,7.89],[204.79,7.45729302],[204.7,396.0855],[204.65,525.2075]],[[204.93,7.16],[204.94,68.3074],[204.95,68.304],[204.97,137.79729302],[205.03,7.73684567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756484976742,[[204.83,5.4465969],[204.8,16.02770799],[204.76,7.45729302],[204.74,140.5590024]],[[204.85,7.79],[204.89,68.35957564],[204.91,68.3185],[204.92,75.77199302],[204.96,8.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756485013780,[[204.71,7.50085463],[204.7,4.3961],[204.66,68.3998],[204.65,7.4783055],[204.64,68.4061]],[[204.76,0.03302059],[204.78,4.3946],[204.79,7.69],[204.8,129.3],[204.82,75.8274055]]]
["bitfinex-derivatives","SOLF0:USTF0",1756485074321,[[204.98,7.7],[204.97,4.66224441],[204.96,68.32555893],[204.94,68.3009],[204.92,142.8678]],[[205.1,16.47964441],[205.11,128.46],[205.12,453.94039961],[205.17,76.9986],[205.21,272.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756485115647,[[205.31,7.78],[205.3,68.1812],[205.28,68.1878],[205.26,68.1938],[205.25,11.41898845]],[[205.42,7.43264238],[205.43,7.57],[205.44,444.48],[205.5,125.94897262],[205.51,76.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1756485143374,[[205.15,14.79264238],[205.12,8.12291406],[205.06,206.8002024],[205.04,77.0448]],[[205.23,0.03711778],[205.24,4.3845],[205.27,34.62],[205.28,68.1897],[205.29,7.43264238]]]
["bitfinex-derivatives","SOLF0:USTF0",1756485175400,[[205.05,0.03080645],[204.96,12.71879614],[204.95,68.2969],[204.94,7.43264238],[204.6,320.0]],[[205.07,7.9],[205.11,7.43264238],[205.12,68.2433],[205.14,196.0357],[205.16,68.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756485223755,[[204.96,4.42416905],[204.94,7.44],[204.9,75.74764238],[204.88,68.3215],[204.87,45.24]],[[205.02,7.39],[205.05,4.3885],[205.06,135.17264238],[205.14,195.76468382],[205.16,272.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756485273387,[[205.09,0.03109166],[205.07,7.31],[205.06,7.43264238],[204.94,68.3013],[204.73,1609.4513]],[[205.15,7.32],[205.18,68.2223],[205.19,455.08],[205.2,68.2165],[205.21,5.27369523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756485335827,[[204.88,7.92],[204.87,75.79171399],[204.85,68.332],[204.83,68.3373],[204.77,648.563]],[[205.03,335.49],[205.05,75.70044238],[205.11,68.2474],[205.2,7.43264238],[205.55,1705.52966878]]]
["bitfinex-derivatives","SOLF0:USTF0",1756485354442,[[205.05,4.3883],[205.04,0.03361659],[205.0,7.43264238],[204.99,75.8744],[204.96,68.2948]],[[205.13,110.22869769],[205.14,4.3866],[205.17,7.43264238],[205.23,7.81241017],[205.25,68.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1756485408102,[[204.51,7.8],[204.45,68.4651],[204.44,127.06],[204.43,335.57264238],[204.42,68.4742]],[[204.57,0.0326525],[204.59,7.44],[204.6,7.43264238],[204.62,68.4103],[204.64,195.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756485450424,[[204.32,8.06319522],[204.27,18.26737234],[204.24,68.5361],[204.23,81.86],[204.22,68.541]],[[204.35,14.73264238],[204.36,4.4035],[204.4,68.51765376],[204.42,68.4765],[204.43,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756485494261,[[204.44,7.86],[204.43,68.4719],[204.41,73.93981237],[204.39,68.4836],[204.38,51.2158376]],[[204.51,0.03663012],[204.54,4.3996],[204.56,15.36264238],[204.58,127.18],[204.91,663.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756485526486,[[204.73,0.03506551],[204.65,7.39],[204.63,35.21020656],[204.62,68.4086],[204.6,73.87501237]],[[204.78,7.66],[204.79,7.43264238],[204.82,195.5027],[204.84,68.3372],[204.87,8.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756485557399,[[204.93,7.36],[204.89,7.43264238],[204.88,69.72],[204.86,68.3275],[204.83,77.1234]],[[205.03,7.55],[205.05,7.43264238],[205.06,68.2626],[205.07,5.35635786],[205.08,68.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1756485610452,[[204.92,7.28],[204.91,68.3109],[204.88,5.46201237],[204.85,76.39439522],[204.8,10.79737234]],[[204.99,0.03298355],[205.02,4.3891],[205.05,14.71264238],[205.06,126.82],[205.08,327.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756485671696,[[204.97,12.45329522],[204.96,7.24],[204.92,18.24810641],[204.91,68.3113],[204.89,68.3173]],[[205.06,130.9682],[205.07,7.17],[205.08,7.45073407],[205.12,68.244],[205.15,68.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756485699906,[[204.76,7.63],[204.75,4.3947],[204.72,68.3741],[204.7,68.382],[204.69,134.17073407]],[[204.77,0.03142885],[204.86,7.94],[204.87,29.73073407],[204.97,68.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756485734835,[[205.0,0.03428674],[204.98,4.3898],[204.97,7.41],[204.93,75.75743407],[204.92,56.52]],[[205.06,0.03201703],[205.07,4.3881],[205.09,7.45073407],[205.1,396.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756485784380,[[205.1,4.3873],[205.09,7.57],[205.05,150.08005015],[205.0,68.2813],[204.98,77.0692]],[[205.21,12.68364597],[205.22,327.78],[205.23,7.45335015],[205.25,126.36],[205.26,68.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1756485848732,[[204.9,5.44391721],[204.85,7.68],[204.82,10.75850913],[204.75,139.1547],[204.57,205.2803]],[[204.96,68.2987],[204.97,7.46182365],[204.98,68.2907],[205.0,125.98],[205.02,8.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756485906076,[[204.75,4.3949],[204.73,7.68],[204.71,138.64642404],[204.7,68.3815],[204.66,77.1901]],[[204.83,7.62],[204.84,4.3932],[204.85,2.46806834],[204.86,7.48070109],[204.89,68.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1756485927189,[[204.95,7.82],[204.94,11.87160109],[204.85,14.23122295],[204.83,8.13849751]],[[205.06,7.58],[205.08,7.48070109],[205.09,68.2544],[205.11,68.2475],[205.12,44.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756485975340,[[204.92,7.8],[204.91,75.79370109],[204.89,68.3196],[204.87,193.7068],[204.85,68.3327]],[[205.04,2.45928724],[205.05,7.25],[205.07,7.48070109],[205.08,65.42],[205.09,68.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756486039198,[[204.9,7.66],[204.87,7.48070109],[204.85,24.16],[204.78,342.25],[204.68,330.75850913]],[[205.03,7.9],[205.04,7.48070109],[205.06,125.18],[205.07,5.38014965],[205.09,7.81241017]]]
["bitfinex-derivatives","SOLF0:USTF0",1756486097129,[[204.86,10.7896283],[204.82,7.82],[204.78,125.12],[204.77,69.48070109],[204.6,327.48070109]],[[204.91,7.34098067],[204.95,7.48070109],[204.97,14.08],[205.08,22.13070109]]]
["bitfinex-derivatives","SOLF0:USTF0",1756486129757,[[204.72,12.44681029],[204.71,7.65],[204.68,7.48070109],[204.67,176.36960913],[204.65,69.24800872]],[[204.8,0.03300049],[204.81,7.37],[204.84,4.393],[204.85,7.48070109],[204.87,68.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1756486193518,[[204.06,7.81],[204.0,68.6158],[203.99,7.52647671],[203.98,195.563],[203.97,328.86]],[[204.17,7.52647671],[204.19,68.555],[204.21,68.5483],[204.22,86.56],[204.23,68.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1756486196820,[[204.09,7.81],[204.06,68.5974],[204.04,68.6044],[204.03,62.0],[203.99,68.619]],[[204.19,7.52647671],[204.23,48.59],[204.24,68.538],[204.26,72.03984729],[204.32,8.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756486247247,[[204.27,7.21],[204.26,4.45917158],[204.21,7.52729719],[204.19,68.554],[204.17,68.561]],[[204.28,5.44574365],[204.31,8.17351443],[204.34,127.84],[204.37,68.495],[204.38,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756486274856,[[204.24,4.0275827],[204.12,76.4479],[204.1,79.34160913],[204.08,76.11799719],[204.06,68.597]],[[204.34,68.5047],[204.35,7.5],[204.36,15.05459438],[204.38,68.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1756486342796,[[204.5,4.4003],[204.49,0.03537063],[204.46,76.0732],[204.44,68.4698],[204.43,7.52729719]],[[204.57,135.51],[204.59,5.24959099],[204.6,5.43797367],[204.62,7.52729719],[204.76,551.60274505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756486349204,[[204.37,4.4031],[204.33,68.5052],[204.32,7.61],[204.3,7.52729719],[204.29,72.56663319]],[[204.45,12.3314],[204.46,135.14729719],[204.49,68.4542],[204.51,397.1883],[204.53,68.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756486394342,[[204.6,75.6267],[204.59,7.52729719],[204.58,68.4232],[204.57,112.02],[204.56,68.4302]],[[204.71,5.43797367],[204.73,7.45],[204.74,134.98475658],[204.79,7.52729719],[204.81,396.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1756486458279,[[204.79,13.03061767],[204.77,8.0859265],[204.74,530.71509719],[204.72,68.3747],[204.71,19.54990913]],[[204.88,2.40685438],[204.89,0.03282439],[204.9,7.27],[204.93,75.83519719],[204.94,126.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756486477309,[[204.9,0.03392489],[204.86,7.91],[204.81,75.87389719],[204.8,111.72],[204.79,68.3528]],[[204.96,2.40946902],[204.97,7.91],[204.98,7.52729719],[204.99,73.74333486],[205.01,77.31060752]]]
["bitfinex-derivatives","SOLF0:USTF0",1756486553864,[[204.88,4.392],[204.87,7.98370841],[204.85,4.66668802],[204.83,68.3395],[204.81,202.8522265]],[[204.95,4.3909],[204.96,7.83],[204.99,131.04668802],[205.0,328.12],[205.01,69.12982581]]]
["bitfinex-derivatives","SOLF0:USTF0",1756486571976,[[204.82,5.3947824],[204.79,8.0859265],[204.76,7.92],[204.75,4.3949],[204.74,10.75850913]],[[204.83,7.94],[204.84,4.3932],[204.87,68.3282],[204.88,133.7687234],[204.89,68.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1756486624598,[[204.88,4.05940682],[204.86,5.42968184],[204.84,7.63],[204.82,75.8112234],[204.8,68.3491]],[[204.94,7.67],[204.95,126.12],[204.99,75.7563234],[205.02,68.2795],[205.04,77.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756486667651,[[204.82,0.03629558],[204.78,12.33828918],[204.74,34.68],[204.68,68.3886],[204.67,8.7934]],[[204.88,7.8],[204.89,4.66828918],[204.9,68.3185],[204.92,68.3118],[204.94,194.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1756486757527,[[204.84,7.45],[204.83,0.03514686],[204.81,4.66828918],[204.79,4.1074811],[204.77,68.3578]],[[204.9,2.40747467],[204.91,7.74],[204.92,4.66828918],[204.93,193.5037],[205.0,273.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1756486813069,[[204.71,23.06410913],[204.68,130.3858],[204.67,7.4796165],[204.65,201.9893],[204.5,1405.68]],[[204.81,7.91],[204.82,0.03635142],[204.84,75.8147165],[204.86,68.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1756486831072,[[204.65,7.91],[204.64,4.397],[204.6,68.4136],[204.59,7.4796165],[204.58,68.4209]],[[204.69,0.03363808],[204.72,4.3955],[204.73,7.91],[204.75,132.2596165],[204.76,68.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756486860993,[[204.29,7.89],[204.27,68.5246],[204.25,68.5313],[204.24,7.4796165],[204.23,68.5373]],[[204.38,0.73],[204.42,68.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1756486924727,[[204.33,4.4037],[204.32,7.29],[204.31,68.5107],[204.3,0.03097534],[204.29,75.9969165]],[[204.42,329.22],[204.44,7.0],[204.45,73.6014],[204.55,68.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1756486967565,[[204.38,11.76970705],[204.37,7.50907096],[204.35,115.74],[204.34,130.5012],[204.32,68.5075]],[[204.48,7.52],[204.5,456.64],[204.53,7.50907096],[204.56,68.4303],[204.58,68.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1756486970959,[[204.36,14.83907096],[204.34,189.68],[204.33,4.06455089],[204.29,68.516]],[[204.48,68.4554],[204.49,68.4517],[204.5,7.52],[204.52,68.4414],[204.53,135.26907096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487025807,[[204.17,7.31],[204.15,68.5651],[204.14,7.50907096],[204.12,68.5735],[204.1,397.5993]],[[204.3,7.50907096],[204.31,68.5118],[204.32,68.5082],[204.34,2.48895115],[204.35,69.35094319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487087058,[[203.86,7.8],[203.81,68.6779],[203.79,68.6856],[203.77,130.6907],[203.76,8.50907096]],[[203.92,7.50907096],[203.94,136.53438275],[203.95,4.4121],[203.98,68.6228],[204.06,274.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487112381,[[204.03,4.09850437],[204.0,7.37],[203.99,5.4646725],[203.96,68.6303],[203.89,68.6524]],[[204.11,7.39],[204.12,7.50907096],[204.13,68.5741],[204.14,129.64],[204.15,397.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487128787,[[203.94,4.4123],[203.9,69.50907096],[203.89,68.655],[203.87,191.3002],[203.86,68.6647]],[[204.03,4.4107],[204.06,136.64907096],[204.08,68.5922],[204.09,68.5895],[204.12,76.08777096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487171027,[[203.45,7.47],[203.44,26.99954305],[203.39,62.0],[203.38,68.827],[203.37,47.4045469]],[[203.55,34.48],[203.59,12.30514094],[205.32,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487242979,[[203.56,7.86],[203.55,62.0],[203.53,146.79439248],[203.47,329.74],[203.42,17.7172006]],[[203.64,0.03475294],[203.69,7.42],[203.74,12.27439248],[203.81,117.72],[203.83,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487274109,[[203.72,68.7116],[203.71,76.5059],[203.69,68.7227],[203.66,76.27861374],[203.64,133.84]],[[203.78,0.03371604],[203.82,7.89],[203.83,96.14831374],[204.0,324.54831374],[204.1,13.48552157]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487323945,[[203.96,7.76],[203.95,4.4121],[203.92,68.645],[203.9,68.6518],[203.89,7.54831374]],[[203.97,0.03536379],[204.06,7.96],[204.07,7.54831374],[204.19,68.5566],[204.38,205.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487344061,[[203.8,7.26],[203.79,8.18144595],[203.77,68.6958],[203.75,398.3803],[203.74,141.32859461]],[[203.88,130.4],[203.9,7.99092232],[203.92,7.54831374],[203.94,68.6389],[203.96,68.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487415621,[[203.52,7.83],[203.51,4.4217],[203.49,5.42770681],[203.46,15.68987395],[203.44,68.8071]],[[203.56,0.03590042],[203.6,7.49],[203.62,138.00831374],[203.64,68.7414],[203.66,68.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487442348,[[203.58,7.85],[203.57,201.4433],[203.56,7.54831374],[203.55,68.7698],[203.53,68.7762]],[[203.71,7.28],[203.74,167.6685],[203.76,68.7017],[203.84,1428.16],[204.02,13.48552157]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487479488,[[203.31,12.1361],[203.28,68.89642118],[203.26,68.8679],[203.25,7.54831374],[203.24,202.3544]],[[203.32,0.03588526],[203.42,21.77],[203.43,11.97201374],[203.47,68.8],[203.48,330.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487517731,[[203.4,62.0],[203.39,7.6],[203.36,68.8334],[203.35,12.31297311],[203.16,13.63574326]],[[203.5,12.2622],[203.54,68.7755],[203.55,68.7705],[203.58,131.2202],[203.63,5.42451501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487533244,[[203.39,0.03649307],[203.33,7.97],[203.32,68.8472],[203.3,68.8541],[203.29,194.8]],[[203.46,7.64],[203.49,201.5505],[203.51,68.7845],[203.54,399.1357],[203.56,68.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487591477,[[203.04,7.67],[203.03,139.49046187],[203.02,5.481256],[203.0,8.15165891],[202.99,0.85679465]],[[203.18,7.84],[203.23,7.59046187],[203.24,14.2],[203.25,0.85652051],[203.27,5.42451501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487617401,[[203.07,62.0],[203.06,7.67],[203.03,7.60403644],[203.02,139.67165891]],[[203.18,10.36819274],[203.23,7.60403644],[203.25,15.04],[203.26,5.42451501],[203.28,7.60403644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487674831,[[202.9,0.03560704],[202.88,7.67],[202.87,7.61218226],[202.84,69.0059],[202.8,7.61218226]],[[202.99,4.433],[203.0,7.31],[203.01,7.61218226],[203.03,68.9448],[203.04,8.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487717066,[[203.01,4.4322],[202.99,138.81],[202.97,76.56736208],[202.95,68.9678],[202.93,68.9753]],[[203.07,0.03227407],[203.09,7.42],[203.1,4.4307],[203.15,68.9025],[203.18,68.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487749484,[[202.94,7.42],[202.9,7.61065008],[202.87,69.34742675],[202.83,8.15165891],[202.52,35.45293248]],[[203.01,0.0367111],[203.05,7.88],[203.07,7.61065008],[203.08,17.4],[203.14,5.42451501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487771597,[[202.62,7.26490533],[202.5,19.39170049],[202.41,539.0],[202.3,12.41170049]],[[202.67,0.03623436],[202.7,0.02],[202.72,12.41170049],[202.75,3.76],[202.79,346.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487804913,[[202.91,0.03246368],[202.85,7.95],[202.83,4.4362],[202.82,155.201802],[202.8,69.0193]],[[203.02,11.8422],[203.03,81.35490049],[203.05,68.9366],[203.09,137.8494],[203.69,43.15366902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487851757,[[202.9,68.9873],[202.88,68.994],[202.85,69.0038],[202.84,7.67],[202.81,89.02467819]],[[203.02,7.5],[203.05,148.78],[203.06,20.00807819],[203.13,1597.92638663],[203.15,68.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487878480,[[202.36,4.4467],[202.35,7.37],[202.31,216.3463],[202.27,78.0975],[202.26,81.61311317]],[[202.46,0.03341725],[202.47,4.4445],[202.49,12.41041317],[202.5,76.5941],[202.52,69.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487889681,[[202.51,4.4434],[202.5,7.32],[202.48,69.1303],[202.46,215.437],[202.33,331.82]],[[202.61,4.4412],[202.65,7.39],[202.66,69.0695],[202.67,81.47681317],[202.73,69.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487943325,[[202.94,0.03463991],[202.93,4.4342],[202.9,7.9],[202.89,76.62373349],[202.87,68.9977]],[[203.01,4.4327],[203.03,7.57],[203.04,139.96],[203.05,68.9372],[203.06,8.49097202]]]
["bitfinex-derivatives","SOLF0:USTF0",1756487987960,[[203.04,4.46743726],[203.01,7.63353349],[203.0,68.9535],[202.99,76.1868],[202.97,68.964]],[[203.12,4.4303],[203.13,7.6],[203.15,110.15703731],[203.16,68.9016],[203.18,76.52753349]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488002169,[[203.27,4.46314705],[203.24,7.23],[203.23,68.8758],[203.21,68.882],[203.2,81.96]],[[203.37,4.4249],[203.39,7.6],[203.4,0.85597275],[203.41,330.86],[203.42,315.5459436]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488051997,[[203.58,0.03564164],[203.46,88.38],[203.45,68.8034],[203.44,12.32439591],[203.43,68.808]],[[203.6,4.92],[203.63,68.7435],[203.65,68.7367],[203.66,12.32439591],[203.67,69.58534233]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488073917,[[203.81,0.03137943],[203.75,68.7023],[203.74,12.32439591],[203.73,209.1089],[203.71,68.7144]],[[203.91,0.85384106],[203.94,146.2395],[203.96,68.6338],[204.01,283.289],[204.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488123649,[[203.15,7.2],[203.14,68.9079],[203.13,145.878278],[203.09,68.9221],[203.07,77.7916]],[[203.29,7.54],[203.3,100.76],[203.31,7.578278],[203.32,68.849],[203.34,68.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488162885,[[203.07,15.08982322],[203.05,4.4315],[203.01,68.9516],[202.97,68.9627],[202.96,77.8328]],[[203.16,4.4295],[203.2,68.8875],[203.21,76.4643],[203.23,138.28],[203.25,186.01345605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488196318,[[202.72,69.0505],[202.7,69.057],[202.67,12.39348182],[202.66,69.0715],[202.59,5.45643395]],[[202.79,0.03417204],[202.85,4.4363],[202.88,76.61348182],[202.89,68.9936],[202.96,68.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488220926,[[202.82,0.03387392],[202.8,11.817],[202.76,81.43088182],[202.74,69.0419],[202.59,5.45643395]],[[202.93,145.58],[202.94,68.9771],[202.96,68.9723],[202.97,81.36218182],[203.07,5.32116754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488264767,[[203.14,4.96116886],[203.11,0.03416824],[203.09,11.74179186],[203.08,76.7989],[203.06,68.934]],[[203.22,68.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488319716,[[203.41,0.03355608],[203.4,12.03819158],[203.39,4.09878949],[203.36,74.29053395],[201.78,1770.35364136]],[[203.49,4.4222],[203.5,7.85],[203.52,23.19],[203.53,68.7776],[203.55,68.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488350242,[[203.32,0.04],[203.29,68.8561],[203.28,109.9568634],[203.27,217.83812779],[203.26,4.10030443]],[[203.45,7.67],[203.46,136.72],[203.47,12.27362779],[203.48,68.795],[203.5,68.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488361946,[[203.23,0.04],[203.22,4.428],[203.19,7.58793736],[203.18,68.8941],[203.16,68.9019]],[[203.25,0.03429617],[203.33,4.4257],[203.36,7.67],[203.37,543.55983736],[203.4,68.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488415184,[[203.26,0.03301351],[203.21,74.36053991],[203.19,205.391],[203.12,62.0],[202.79,43.65147161]],[[203.33,4.4257],[203.38,69.68342015],[203.4,205.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488458524,[[203.08,7.58793736],[203.06,0.07],[203.03,68.9457],[203.01,68.9524],[202.99,74.43543991]],[[203.19,7.53],[203.22,68.8833],[203.23,338.26793736],[203.24,68.8777],[203.42,8.83771354]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488521184,[[203.25,4.12136066],[203.23,5.47603991],[203.2,8.18465092],[203.19,7.77793736],[203.15,179.7176679]],[[203.31,0.036616],[203.34,7.58793736],[203.37,68.8317],[203.38,84.76],[203.39,68.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488547212,[[203.19,4.12576876],[203.18,0.19],[203.17,5.47603991],[203.16,141.90793736],[203.14,8.18465092]],[[203.28,7.96],[203.3,68.8556],[203.31,129.28],[203.32,68.8496],[203.33,8.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488569222,[[202.81,4.12576876],[202.8,69.2234],[202.78,77.21335092],[202.73,88.8355679]],[[202.94,7.38],[202.95,7.5978991],[202.96,68.9713],[202.97,68.9669],[202.98,0.03433441]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488621566,[[202.85,5.69603991],[202.83,133.2],[202.77,10.9128679],[202.76,131.0353],[202.72,123.96336041]],[[202.93,0.03498683],[202.97,7.57],[202.99,68.9605],[203.0,5.6209632],[203.06,275.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488659598,[[203.24,0.03275273],[203.19,0.23],[203.18,4.429],[203.17,7.59602053],[203.16,63.12]],[[203.26,7.52],[203.27,4.4271],[203.31,68.8529],[203.33,76.44262053],[203.35,69.69721494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488689016,[[203.17,0.29],[203.16,11.65524268],[203.15,132.1],[203.14,5.47603991],[203.05,606.7637]],[[203.25,0.03257389],[203.26,7.49],[203.3,68.8587],[203.32,76.44702053],[203.34,69.70095707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488710940,[[203.41,0.32209103],[203.39,7.59602053],[203.36,4.1364581],[203.33,5.51527747],[203.32,70.48]],[[203.47,4.423],[203.51,77.2243098],[203.52,330.62],[203.53,131.84],[203.56,7.59602053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488750261,[[203.22,131.54],[203.21,0.37],[203.19,12.32711983],[203.17,68.9009],[203.16,4.1364581]],[[203.32,0.03360714],[203.34,7.99],[203.35,68.8399],[203.37,68.8332],[203.39,68.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488807809,[[203.12,0.03136855],[203.09,0.39],[203.08,7.58875937],[203.07,135.23446779],[202.92,214.54005937]],[[203.16,0.0310392],[203.19,7.57],[203.24,76.46645937],[203.26,68.8715],[203.28,83.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488848149,[[202.65,7.58875937],[202.64,131.06],[202.63,0.45],[202.62,69.0835],[202.6,69.0904]],[[202.78,7.72],[202.82,76.60535937],[202.83,69.0152],[202.86,69.0045],[203.04,5.32116754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488870266,[[202.91,0.47],[202.9,4.06926167],[202.88,55.08875937],[202.87,5.51527747],[202.85,62.0]],[[202.94,0.03480442],[203.01,7.72],[203.05,7.58875937],[203.1,27.87],[203.16,7.58875937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488906996,[[203.01,7.621729],[203.0,0.45],[202.96,4.06926167],[202.93,106.99527747],[201.68,76.39007532]],[[203.1,7.66],[203.15,7.58875937],[203.16,130.84],[203.23,331.16],[203.28,7.58875937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756488952528,[[203.1,4.06926167],[203.09,469.14875937],[203.07,5.51527747],[203.04,8.18465092],[203.0,68.9546]],[[203.19,7.85],[203.2,68.8912],[203.22,68.8835],[203.23,7.58875937],[203.24,68.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756489008873,[[203.23,4.4278],[203.2,0.47],[203.19,7.58875937],[203.18,4.12745491],[203.17,68.8991]],[[203.29,4.4267],[203.31,7.46],[203.35,152.7215],[203.37,76.42355937],[203.4,77.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756489029612,[[202.86,0.5],[202.83,7.58875937],[202.8,33.2],[202.76,4.12745491],[202.74,336.17527747]],[[203.01,12.1628],[203.02,7.58875937],[203.14,14.77],[203.23,5.32116754],[203.25,1417.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756489095059,[[202.62,4.12745491],[202.61,7.51],[202.59,17.90910968],[202.56,117.14465092],[202.54,0.85867621]],[[202.76,7.73],[202.77,17.74],[202.81,12.39383221],[202.86,301.28499975],[202.9,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756489113989,[[202.66,7.51],[202.64,4.12131136],[202.63,339.01002387],[202.61,5.51527747],[198.71,87.26875689]],[[202.76,7.73],[202.77,69.0349],[202.79,69.0266],[202.82,7.63002387],[202.95,7.98175132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756489155716,[[203.05,0.03285001],[203.01,7.63002387],[202.99,11.9029],[202.98,120.04],[202.87,284.18735092]],[[203.08,7.83],[203.09,4.4311],[203.14,68.9097],[203.16,76.53292387],[203.19,68.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1756489197537,[[203.04,4.07296613],[203.03,7.63002387],[203.02,5.51527747],[203.01,7.71],[203.0,129.3]],[[203.08,0.03464441],[203.12,7.89],[203.15,68.9077],[203.17,69.75788959],[203.18,7.63002387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756489261403,[[203.41,128.8],[203.39,12.30565799],[203.38,330.44],[203.37,4.4252],[203.33,68.8497]],[[203.47,4.4232],[203.5,68.7942],[203.53,68.7835],[203.56,76.1058],[203.57,197.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1756489264600,[[203.4,12.30565799],[203.39,128.78],[203.38,330.44],[203.36,62.0],[203.35,109.97276198]],[[203.43,4.4239],[203.47,68.8045],[203.48,68.8002],[203.49,7.33],[203.5,68.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756489322243,[[203.28,69.5890483],[203.27,7.71],[203.26,91.78157633]],[[203.38,7.52],[203.4,68.8268],[203.42,399.2824],[203.43,137.6682],[204.39,85.13868075]]]
["bitfinex-derivatives","SOLF0:USTF0",1756489368881,[[203.27,7.5890483],[203.25,7.21],[203.22,4.11118225],[203.21,197.6305],[203.2,5.48157633]],[[203.34,4.4259],[203.37,76.3472],[203.38,399.156],[203.4,128.74],[203.41,68.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756489397594,[[203.48,7.5890483],[203.45,128.5],[203.42,72.90862756],[203.4,81.89492463],[203.33,8.8517]],[[203.53,4.4216],[203.57,7.85],[203.58,68.7661],[203.6,68.7604],[203.61,68.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1756489440325,[[203.42,4.73287765],[203.41,62.0],[203.4,123.80157633],[203.39,4.4243],[203.32,10.96315266]],[[203.51,7.3],[203.52,68.7817],[203.54,68.775],[203.59,68.7603],[203.63,211.63432887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756489487371,[[203.71,12.20084554],[203.68,127.64],[203.63,329.88],[203.61,5.48157633],[203.6,4.72084554]],[[203.74,4.417],[203.77,0.03661621],[203.79,7.39],[203.84,4.72084554],[203.87,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756489547217,[[204.1,4.72084554],[204.08,7.67],[204.0,131.60084554],[203.97,4.08744418],[203.61,35.46682068]],[[204.15,4.4082],[204.16,7.74],[204.22,4.72084554],[204.25,411.76],[204.31,5.39852887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756489569029,[[203.94,15.19775678],[203.93,329.28],[203.92,126.74],[203.89,4.08744418],[203.86,5.48157633]],[[203.99,4.44630501],[204.03,7.18],[204.1,8.5],[204.11,7.52775678],[204.17,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756489631079,[[203.5,0.03353865],[203.47,7.52775678],[203.45,7.93],[203.43,412.64],[203.37,4.06623791]],[[203.53,4.4217],[203.57,7.88138148],[203.62,14.46],[203.63,7.52775678],[203.73,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756489648688,[[203.32,7.52775678],[203.31,62.0],[203.3,7.93],[203.28,4.06623791],[203.25,15.96069746]],[[203.39,0.03648199],[203.41,7.85],[203.46,7.52775678],[203.47,8.58],[203.52,7.52775678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756489694630,[[203.23,4.13101136],[203.21,12.92069746],[203.2,4.73933597],[203.18,8.2223645],[203.13,10.96315266]],[[203.34,12.45933597],[203.35,0.5],[203.36,29.32],[203.4,4.73933597],[203.41,5.39938496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756489730656,[[203.36,15.11355373],[203.33,4.4258],[203.31,4.13101136],[203.28,13.01425119],[203.27,37.1]],[[203.47,7.41],[203.49,330.6],[203.51,54.7],[203.52,7.59355373],[203.6,5.39938496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756489795487,[[203.27,0.03460398],[203.2,7.59355373],[203.19,7.91],[203.17,31.68],[203.07,4.13101136]],[[203.34,7.36],[203.36,61.09355373],[203.42,345.38],[203.51,322.39938496],[203.52,7.59355373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756489843619,[[203.15,7.75],[203.13,4.43],[203.12,330.8],[203.1,4.09875757],[203.08,5.42069746]],[[203.28,7.26187464],[203.31,7.59355373],[203.4,23.20950542],[203.45,5.39938496],[203.48,8.0977933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756489859538,[[203.07,7.75],[203.06,133.93355373],[203.02,8.52343129],[202.99,336.04069746],[202.97,8.2223645]],[[203.15,0.03440713],[203.19,7.23],[203.23,7.59355373],[203.26,51.78],[203.27,330.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756489901472,[[203.12,0.03723102],[203.1,4.09083129],[203.09,7.65],[203.07,13.01425119],[203.04,8.2223645]],[[203.19,7.52],[203.24,75.95355373],[203.25,72.72799844],[203.27,330.62],[203.28,5.39938496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756489924189,[[203.31,0.03541795],[203.25,7.65],[203.21,7.59355373],[203.17,4.13207858],[203.14,5.42069746]],[[203.37,7.59],[203.38,7.59355373],[203.4,331.67595169],[203.42,126.2],[203.49,5.39938496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490010157,[[202.84,7.44],[202.81,4.4373],[202.8,26.62],[202.72,330.94],[202.68,7.59355373]],[[202.92,0.03464823],[202.96,7.39],[202.97,7.59355373],[202.99,27.82],[203.04,7.59355373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490015766,[[202.9,7.44],[202.8,34.21355373],[202.76,0.85774497]],[[203.01,7.39],[203.06,8.67355373],[203.16,7.59355373],[203.34,5.39938496],[203.42,132.0977933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490057489,[[202.83,7.33],[202.82,7.59355373],[202.79,128.6],[202.77,4.11601435],[202.76,0.85774497]],[[202.89,0.03132787],[202.97,5.52],[202.98,7.39],[202.99,7.59355373],[203.11,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490103714,[[203.08,15.16020642],[203.02,9.04],[203.0,4.11942215],[202.96,5.42069746],[202.93,76.76]],[[203.21,7.35],[203.22,405.13809248],[203.25,7.59355373],[203.33,5.39938496],[203.38,8.0977933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490171351,[[203.33,4.74133512],[203.31,7.57114103],[203.28,8.54942661],[203.26,23.64],[203.25,5.42069746]],[[203.41,7.71],[203.46,127.06],[203.47,335.38133512],[203.5,5.39938496],[203.55,1417.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490195274,[[203.36,7.54],[203.35,0.03775498],[203.31,4.1172425],[203.29,5.42069746],[203.28,346.26]],[[203.42,0.03401963],[203.47,336.23340888],[203.54,8.0977933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490246824,[[203.12,7.34],[203.04,11.71573496]],[[203.23,338.12],[203.27,71.31849246],[203.35,14.76],[203.4,7.59849246]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490284445,[[202.85,7.48],[202.84,109.15901792],[202.81,4.437],[202.8,338.51849246],[202.7,8.2223645]],[[202.93,0.03545841],[202.96,15.11849246],[203.0,71.64],[203.04,7.59849246],[203.07,89.44134932]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490345786,[[202.46,15.16849246],[202.42,66.4458],[202.41,124.38],[202.38,4.10767925],[202.35,337.08069746]],[[202.55,0.03276475],[202.59,7.98],[202.6,7.59849246],[202.64,60.24],[202.68,7.59849246]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490391629,[[202.47,7.49],[202.46,4.14971202],[202.45,4.7785606],[202.43,5.42069746],[202.42,62.0]],[[202.51,0.03575728],[202.57,7.45],[202.59,73.8818606],[202.61,71.58],[202.63,5.39938496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490405648,[[202.24,7.49],[202.23,4.14971202],[202.21,9.2289606],[202.2,5.42069746],[202.18,67.56]],[[202.31,0.03231123],[202.34,7.45],[202.35,4.7785606],[202.38,8.44],[202.4,4.7785606]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490447970,[[202.14,7.75],[202.13,4.7785606],[202.08,62.0],[202.04,4.14971202],[201.75,27.40788167]],[[202.18,0.03392093],[202.21,7.92],[202.22,4.7785606],[202.25,56.5],[202.32,5.39938496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490500809,[[202.04,0.03325986],[201.97,4.4556],[201.96,15.21468378],[201.93,59.27971202],[201.88,5.42069746]],[[202.11,7.23],[202.12,7.67468378],[202.16,18.8],[202.2,7.67468378],[202.28,5.39938496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490529020,[[202.31,12.46411162],[202.29,7.95],[202.28,62.0],[202.26,133.36],[201.45,27.40788167]],[[202.43,7.23],[202.44,69.1539],[202.48,133.1],[202.51,12.46411162],[202.54,539.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490571441,[[202.62,7.56],[202.61,12.4135615],[202.57,13.78],[202.5,62.0],[202.49,33.56]],[[202.76,3.98],[202.79,0.85850674],[202.81,24.1535615],[202.9,346.51],[202.98,5.39938496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490613779,[[202.78,7.45],[202.77,7.62423104],[202.72,5.42069746],[202.69,8.2223645]],[[202.88,331.4],[202.89,130.72],[202.91,3.96],[202.93,7.62423104],[202.94,0.85788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490654104,[[202.7,7.5],[202.69,20.87],[202.62,66.11028956],[202.59,5.42069746],[202.57,331.14]],[[202.81,7.62423104],[202.82,3.99],[202.83,129.26],[202.92,22.43423104],[202.94,5.39938496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490676613,[[202.31,8.01],[202.28,7.62423104],[202.26,45.3],[202.2,7.62423104],[202.12,4.11028956]],[[202.44,7.62423104],[202.46,3.97],[202.48,12.46],[202.55,346.55],[202.56,7.62423104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490727536,[[202.59,7.72],[202.58,7.62423104],[202.56,36.86],[202.54,4.12401138],[202.51,67.42069746]],[[202.72,82.06],[202.73,3.95],[202.75,7.62423104],[202.77,74.28580345],[202.79,331.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490772272,[[202.35,7.41],[202.34,77.90423104],[202.33,0.0370445],[202.24,17.73],[202.23,4.13552371]],[[202.5,128.98],[202.52,4.0],[202.53,7.62423104],[202.6,332.04],[202.68,7.62423104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490808015,[[202.58,7.89],[202.57,14.25],[202.52,17.98],[202.5,7.64075816],[202.49,4.4443]],[[202.67,7.64075816],[202.7,3.97],[202.74,89.56],[202.76,331.54],[202.8,7.64075816]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490824818,[[202.65,20.07],[202.62,7.64075816],[202.58,12.08295816],[202.52,4.10111055],[202.5,20.23069746]],[[202.79,11.65075816],[202.82,77.22],[202.85,1421.2],[202.89,5.39938496],[202.9,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490864337,[[203.05,7.22],[202.99,79.0],[202.94,7.60579724],[202.93,330.86],[202.8,7.60579724]],[[203.11,7.60579724],[203.19,3.98],[203.2,11.0],[203.28,22.37579724],[203.34,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490917491,[[202.6,7.91],[202.56,100.88230116],[202.53,4.08229308],[202.51,5.42069746],[202.5,300.0]],[[202.73,11.65970116],[202.76,82.76],[202.79,5.39938496],[202.8,7.63970116],[202.81,331.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490921191,[[202.56,7.86],[202.54,7.63970116],[202.52,4.08229308],[202.51,7.42],[202.5,300.0]],[[202.7,11.68970116],[202.76,5.39938496],[202.77,96.02],[202.79,8.0977933],[202.8,7.63970116]]]
["bitfinex-derivatives","SOLF0:USTF0",1756490993055,[[202.55,7.59],[202.54,7.65458002],[202.5,23.7839],[202.49,4.13871885],[202.46,5.42069746]],[[202.69,4.07],[202.7,7.65458002],[202.72,129.86],[202.76,81.75903921],[202.79,340.0177933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491025865,[[202.62,7.33],[202.61,4.4415],[202.59,7.65458002],[202.53,63.42],[202.52,4.13871885]],[[202.76,4.05],[202.77,339.17458002],[202.78,77.4],[202.83,73.8783272],[202.89,5.39938496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491072410,[[202.65,7.77],[202.6,4.11531743],[202.58,13.07527748],[202.57,133.7225],[202.55,8.2223645]],[[202.74,7.65458002],[202.76,81.99],[202.85,351.48938496],[202.88,8.0977933],[202.93,10.79705774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491114448,[[202.48,7.28],[202.47,7.64312049],[202.39,18.29531743],[202.38,331.84],[202.36,20.19069746]],[[202.61,94.08],[202.64,7.64312049],[202.69,331.84],[202.73,331.77],[202.75,129.39938496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491158673,[[202.61,7.3],[202.57,7.64312049],[202.55,69.60562046],[202.52,337.20069746]],[[202.72,4.05],[202.73,7.64312049],[202.75,8.76],[202.8,7.64312049],[202.84,5.39938496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491178296,[[202.47,7.3],[202.46,7.64312049],[202.4,331.52],[202.39,4.13551305],[202.37,5.51046004]],[[202.61,4.05],[202.62,7.64312049],[202.63,52.84],[202.68,7.64312049],[202.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491236835,[[202.57,7.54],[202.53,7.64312049],[202.5,14.77551305],[202.47,5.51046004],[202.44,15.86548499]],[[202.67,4.05],[202.68,7.64312049],[202.76,331.58],[202.77,6.33397305],[202.78,48.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491281879,[[202.38,7.97],[202.32,21.6279],[202.31,7.64312049],[202.3,4.13551305],[202.29,44.56]],[[202.46,4.06],[202.47,7.64312049],[202.48,128.24],[202.56,7.64312049],[202.58,5.47533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491326111,[[202.63,7.28],[202.6,7.63438936],[202.59,331.64],[202.56,58.96],[202.5,4.13551305]],[[202.74,4.04],[202.75,7.63438936],[202.76,82.18],[202.83,0.85837969],[202.86,346.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491344639,[[202.84,0.03449605],[202.75,7.9],[202.73,7.63438936],[202.72,17.26],[202.69,11.34]],[[202.87,4.08],[202.88,7.63438936],[202.92,0.85795644],[202.94,53.22],[202.95,5.47533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491395985,[[202.53,16.62],[202.41,7.63438936],[202.38,109.11797063],[202.37,331.62],[202.36,4.13551305]],[[202.59,7.63438936],[202.67,110.56],[202.68,7.63438936],[202.7,346.31],[202.74,5.47533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491441910,[[202.23,7.3],[202.2,7.63438936],[202.19,4.4507],[202.18,4.13551305],[202.15,5.51046004]],[[202.36,60.5],[202.38,11.74438936],[202.41,332.04],[202.44,7.63438936],[202.48,20.28533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491489356,[[202.21,7.55],[202.14,332.5],[202.12,4.13551305],[202.1,5.51046004],[202.08,7.63438936]],[[202.34,11.79438936],[202.36,60.04],[202.42,332.52],[202.44,13.10972858],[202.47,8.0977933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491514169,[[202.15,7.55],[202.14,7.63438936],[202.08,17.75438936],[202.07,4.13551305],[202.05,5.36]],[[202.29,15.61438936],[202.32,71.26],[202.37,332.24],[202.39,124.0],[202.4,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491543579,[[202.31,7.96],[202.3,7.63438936],[202.25,24.83551305],[202.2,7.63438936],[202.14,10.96315266]],[[202.44,7.87],[202.45,7.63438936],[202.48,332.12],[202.49,131.02],[202.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491584024,[[202.04,7.82],[202.03,4.4542],[202.02,12.48453856],[201.97,14.26],[201.96,4.13551305]],[[202.17,7.85],[202.22,24.08453856],[202.29,15.71065118],[202.3,27.33453856],[202.59,26.99264436]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491622964,[[201.65,1.0],[201.63,0.86248559],[201.62,7.43],[201.59,20.27061009],[201.57,12.53428919]],[[201.72,0.03659898],[201.73,7.24],[201.78,12.53428919],[201.79,34.48],[201.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491657896,[[201.42,7.57],[201.41,0.03240728],[201.37,96.77428919],[201.32,69.5353],[201.25,69.5576]],[[201.5,69.4738],[201.52,69.4669],[201.54,69.4621],[201.58,81.98108919],[201.62,322.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491671097,[[201.78,12.53428919],[201.71,333.08],[201.63,4.13551305],[201.6,18.04474923],[201.58,8.2223645]],[[201.97,106.96605048],[201.98,12.53428919],[202.04,144.72],[202.16,18.00962841],[202.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491720425,[[201.61,7.94],[201.56,12.51774789],[201.55,4.07297992],[201.53,4.4653],[201.52,338.47046004]],[[201.7,0.03267637],[201.71,0.03],[201.72,101.24],[201.75,12.51774789],[201.79,138.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491760468,[[201.64,7.67],[201.59,7.69978266],[201.53,8.53827992],[201.51,116.68],[201.5,5.51046004]],[[201.82,0.03355987],[201.89,140.1],[201.91,333.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491796796,[[202.08,0.03287037],[202.04,15.18978266],[201.96,7.69978266],[201.91,4.11695451],[201.88,338.37046004]],[[202.15,0.1],[202.16,71.26],[202.24,332.86],[202.27,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491812107,[[202.09,7.49],[202.06,7.69978266],[202.03,337.0744],[202.01,106.66],[201.93,4.11695451]],[[202.2,136.6],[202.21,0.09],[202.22,7.69978266],[202.26,0.86070439],[202.32,22.58978266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491853046,[[202.02,7.62],[201.99,11.81673717],[201.97,9.96596004],[201.94,8.2223645],[201.89,10.96315266]],[[202.12,0.18414122],[202.14,134.4],[202.15,7.69978266],[202.19,124.0],[202.2,332.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491893373,[[202.09,0.03471337],[202.06,7.56],[202.03,7.69978266],[202.01,4.4547],[202.0,4.11695451]],[[202.16,0.19],[202.2,332.34],[202.23,5.47533922],[202.26,8.0977933],[202.31,10.79705774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491949426,[[201.78,7.76],[201.77,7.69978266],[201.71,4.4613],[201.69,15.22],[201.64,332.64]],[[201.9,0.28],[201.91,7.69978266],[201.93,68.8],[201.94,110.48270041],[202.08,13.17512188]]]
["bitfinex-derivatives","SOLF0:USTF0",1756491981449,[[201.53,8.03],[201.47,7.69978266],[201.46,4.4668],[201.42,4.10824851],[201.4,333.14]],[[201.64,7.69978266],[201.66,128.34],[201.67,0.29],[201.72,131.69978266],[201.76,5.47533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756492010860,[[201.42,7.59],[201.39,7.71898315],[201.36,333.44],[201.34,4.12962825],[201.33,106.2]],[[201.5,0.03123118],[201.54,7.89],[201.55,132.98],[201.56,7.71898315],[201.65,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1756492049798,[[201.42,7.54],[201.38,7.89550315],[201.36,4.14821665],[201.35,28.8094],[201.34,5.51046004]],[[201.5,0.03454651],[201.55,94.39],[201.56,7.71898315],[201.57,333.46],[201.6,7.71898315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756492095548,[[201.38,7.91652],[201.36,4.16839488],[201.33,5.51046004],[201.32,7.72696438],[201.31,8.2223645]],[[201.45,0.03143803],[201.47,90.43],[201.5,7.72696438],[201.53,333.52],[201.56,5.47533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756492134985,[[201.47,0.03583536],[201.38,0.17652],[201.37,11.43362964],[201.35,5.51046004],[201.32,12.6923645]],[[201.48,7.61],[201.49,131.14],[201.5,4.8300949],[201.55,5.47533922],[201.96,47.51634037]]]
["bitfinex-derivatives","SOLF0:USTF0",1756492196435,[[201.73,7.94],[201.72,0.03271675],[201.7,7.71087433],[201.66,4.17362964],[201.64,5.51046004]],[[201.79,6.16],[201.8,7.97],[201.84,333.44],[201.85,116.60991403],[201.88,5.47533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756492201636,[[201.8,0.03753807],[201.77,7.94],[201.76,7.71087433],[201.73,4.17362964],[201.72,33.34]],[[201.88,8.83246422],[201.89,8.78],[201.93,7.71087433],[201.97,338.63533922],[202.04,10.79705774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756492256064,[[201.48,7.55],[201.47,74.33029322],[201.43,7.71087433],[201.41,129.54],[201.38,333.12]],[[201.56,0.03169801],[201.58,7.65],[201.61,7.71087433],[201.65,22.8],[201.72,479.73087433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756492301417,[[201.47,7.75],[201.44,4.13135617],[201.41,13.22133437],[201.39,8.2223645]],[[201.56,7.39],[201.57,78.57087433],[201.64,5.47533922],[201.66,8.0977933],[201.67,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756492363059,[[201.65,0.03449095],[201.57,12.51309371],[201.53,4.13135617],[201.52,14.08],[201.5,10.33355375]],[[201.68,7.73],[201.69,4.82309371],[201.75,128.6],[201.79,126.06557167],[201.8,338.22309371]]]
["bitfinex-derivatives","SOLF0:USTF0",1756492367965,[[201.74,0.03473342],[201.7,4.82309371],[201.63,4.13135617],[201.61,19.63046004],[201.6,4.82309371]],[[201.78,0.03688703],[201.81,7.73],[201.83,4.82309371],[201.84,128.56],[201.9,4.82309371]]]
["bitfinex-derivatives","SOLF0:USTF0",1756492410190,[[201.64,7.26],[201.63,7.7083892],[201.62,4.13099004],[201.6,5.51046004],[201.59,67.72]],[[201.75,7.99],[201.84,14.04627815],[201.87,8.0977933],[201.89,14.88],[202.18,34.58758905]]]
["bitfinex-derivatives","SOLF0:USTF0",1756492474626,[[201.71,135.58672388],[201.69,4.14812172],[201.66,5.51046004],[201.63,8.2223645],[201.61,333.06]],[[201.74,0.03182357],[201.79,7.78],[201.87,2.56],[201.88,7.70672388],[201.92,5.47533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756492512268,[[201.74,7.27],[201.69,11.83228211],[201.68,42.72],[201.67,9.97276004],[201.64,8.2223645]],[[201.86,41.28],[201.87,7.6890765],[201.94,332.86],[201.95,115.15454221],[201.96,22.5690765]]]
["bitfinex-derivatives","SOLF0:USTF0",1756492548788,[[202.0,0.0352606],[201.99,8.02],[201.98,7.70120066],[201.93,19.64],[201.91,4.14320561]],[[202.07,127.24],[202.11,7.36],[202.14,7.70120066],[202.18,338.39533922],[202.21,8.0977933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756492598431,[[202.16,8.0],[202.13,7.70120066],[202.1,4.13840374],[202.09,4.4532],[202.08,13.2116607]],[[202.26,3.49869737],[202.28,7.41],[202.29,0.86065118],[202.3,134.48120066],[202.31,332.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756492643658,[[202.09,0.03197628],[202.08,12.74348745],[202.0,92.81858745],[201.99,4.13840374],[200.44,70.93364136]],[[202.15,7.71],[202.17,332.48],[202.18,4.80348745],[202.19,47.24],[202.25,5.47533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756492692380,[[202.16,0.03138902],[202.08,11.39246776],[202.05,5.51046004],[201.32,76.39007532],[200.53,70.93364136]],[[202.17,7.41],[202.21,4.80348745],[202.22,86.24],[202.23,3.52376921],[202.25,5.47533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756492754131,[[201.94,7.59],[201.91,332.56],[201.9,6.57749544],[201.89,80.75069975]],[[202.01,7.39],[202.02,0.03187306],[202.05,50.12],[202.07,6.57749544],[202.12,338.03533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756492803388,[[202.0,0.03232894],[201.98,7.95],[201.97,4.12469016],[201.9,8.27498131],[201.87,5.51046004]],[[202.07,134.07],[202.1,332.9],[202.11,4.12469016],[202.13,5.47533922],[202.16,22.9477933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756492817098,[[201.94,0.03173678],[201.89,7.47],[201.85,6.59814812],[201.82,4.15029115],[201.8,11.39046004]],[[202.0,126.08],[202.01,7.6],[202.02,332.84],[202.03,6.59814812],[202.05,107.45849314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756492869420,[[202.1,6.57830886],[202.02,62.6],[202.01,4.15029115],[201.98,5.51046004],[201.85,13.70394083]],[[202.13,0.03337594],[202.21,7.94],[202.23,54.9],[202.26,339.21830886],[202.29,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1756492905151,[[202.26,0.03212793],[202.25,7.73],[202.24,6.56813363],[202.22,4.4497],[202.21,4.14089205]],[[202.37,7.37],[202.38,126.48034265],[202.41,6.56813363],[202.44,175.81629336],[202.46,559.32533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756492984222,[[202.1,0.03190011],[202.03,4.14089205],[202.02,11.62406134],[202.0,5.51046004],[201.98,102.46447738]],[[202.13,4.11406134],[202.17,125.26],[202.19,5.47533922],[202.2,336.59406134],[202.38,1443.61485105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756492988220,[[201.98,75.16447738],[201.97,11.74089205],[201.95,338.03046004],[201.92,8.2223645],[201.89,4.4571]],[[202.05,4.11406134],[202.07,7.47],[202.08,4.11406134],[202.11,125.24],[202.14,5.47533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756493060972,[[202.24,0.03498761],[202.18,11.65406134],[202.12,4.14888444],[202.11,8.24],[202.1,4.11406134]],[[202.26,7.4],[202.27,124.74],[202.28,4.11406134],[202.35,337.93533922],[202.38,8.0977933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756493103212,[[202.12,4.11406134],[202.11,4.14888444],[202.09,5.51046004],[202.06,340.6623645],[201.9,19.18551717]],[[202.17,0.03772302],[202.19,124.44],[202.21,7.25],[202.23,4.11406134],[202.27,5.47533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756493187572,[[201.9,4.11406134],[201.87,4.14805787],[201.84,13.75046004],[201.82,8.2223645],[201.8,336.97406134]],[[202.01,37.55406134],[202.06,332.86],[202.09,0.86157807],[202.1,9.58940056],[202.12,8.0977933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756493192376,[[201.75,80.13362191],[201.72,5.51046004],[201.71,80.28],[201.7,16.79782584],[201.31,43.65147161]],[[201.89,4.11406134],[201.94,82.0],[201.97,5.47533922],[201.98,4.11406134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756493242206,[[202.01,17.38077223],[201.99,4.455],[201.96,10.7288301],[201.93,5.51046004],[201.91,8.2223645]],[[202.15,0.8612902],[202.17,332.68],[202.19,196.3290834],[202.2,6.58077223],[202.26,5.47533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756493292453,[[202.29,0.03686549],[202.23,11.79304574],[202.2,4.14805787],[202.18,26.65046004],[202.15,8.2223645]],[[202.36,8.02],[202.37,4.11304574],[202.38,0.86027885],[202.4,128.83304574],[202.41,337.85533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756493353585,[[201.95,7.53],[201.94,6.577787],[201.84,396.297787],[201.8,4.0922243],[201.78,5.51046004]],[[202.08,6.577787],[202.09,7.72],[202.1,380.26],[202.15,14.85],[202.2,6.577787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756493404137,[[202.25,7.97],[202.22,6.577787],[202.18,23.5922243],[202.15,5.51046004],[202.12,340.7223645]],[[202.36,7.94],[202.37,6.577787],[202.42,5.47533922],[202.44,132.217787],[202.45,8.0977933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756493421757,[[202.19,7.31],[202.14,6.577787],[202.12,4.0922243],[202.11,104.20151125],[202.1,5.51046004]],[[202.29,92.69],[202.3,6.577787],[202.35,5.47533922],[202.36,471.01],[202.38,8.0977933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756493476886,[[202.27,4.10301259],[202.26,7.79],[202.25,4.0922243],[202.23,64.76],[202.22,337.57046004]],[[202.37,7.74],[202.38,4.10301259],[202.43,52.84],[202.48,5.47533922],[202.49,72.2697441]]]
["bitfinex-derivatives","SOLF0:USTF0",1756493516215,[[202.19,7.88],[202.18,6.57252071],[202.17,4.0922243],[202.14,54.05046004],[201.81,35.46682068]],[[202.32,7.74],[202.33,54.86],[202.35,6.57252071],[202.36,332.12],[202.4,5.47533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756493604482,[[202.44,7.73],[202.43,4.10205193],[202.4,4.0922243],[202.38,15.82],[202.37,9.95736004]],[[202.51,7.77],[202.56,4.10205193],[202.57,27.27533922],[202.6,8.0977933],[202.65,25.62705774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756493657827,[[202.49,7.39],[202.48,4.10205193],[202.43,5.51046004],[202.3,440.62156931]],[[202.58,16.29],[202.63,0.85920622],[202.65,5.47533922],[202.7,346.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756493681855,[[202.43,7.39],[202.42,8.19427623],[202.39,5.51046004],[202.37,403.7068],[202.36,8.2223645]],[[202.51,11.65205193],[202.58,5.47533922],[202.6,4.10205193],[202.61,8.0977933],[202.62,331.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756493729290,[[202.38,102.89667971],[202.36,12.15171764],[202.34,4.10205193],[202.33,5.51046004],[202.3,137.4706645]],[[202.45,7.61],[202.46,0.03473509],[202.48,4.10205193],[202.52,47.94],[202.54,5.47533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756493796352,[[202.21,7.75],[202.19,4.10205193],[202.18,4.15171764],[202.16,5.51046004],[202.15,17.92]],[[202.31,7.47],[202.32,4.10205193],[202.34,81.3],[202.38,336.46205193],[202.4,5.47533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756493869304,[[202.12,7.84],[202.11,4.10205193],[202.1,4.13845651],[202.08,9.96356004],[202.07,27.88]],[[202.13,0.03421794],[202.22,7.76],[202.25,4.10205193],[202.28,41.5],[202.3,4.10205193]]]
["bitfinex-derivatives","SOLF0:USTF0",1756493925765,[[202.09,7.77],[202.08,8.24050844],[202.06,5.51046004],[202.05,61.26],[202.03,8.2223645]],[[202.17,7.95799702],[202.2,4.10205193],[202.24,124.02],[202.28,5.47533922],[202.3,13.0604432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756493935066,[[202.12,7.77],[202.11,8.24050844],[202.08,5.51046004],[202.06,12.6759645],[202.05,61.26]],[[202.17,0.03799702],[202.21,7.92],[202.22,4.10205193],[202.25,12.78],[202.29,5.47533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494002320,[[202.04,7.29],[202.03,8.26698873],[202.0,5.51046004],[201.98,8.2223645],[201.94,332.5]],[[202.11,124.1],[202.13,4.10205193],[202.14,7.8],[202.18,5.47533922],[202.36,18.89485105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494056966,[[202.12,0.03756658],[202.11,7.33],[202.1,8.26698873],[202.07,5.51046004],[202.06,15.7]],[[202.24,135.96205193],[202.3,10.43798912],[202.33,8.0977933],[202.38,10.79705774],[202.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494121811,[[201.91,7.31],[201.88,336.63418542],[201.85,4.12672004],[201.83,5.51046004],[201.82,4.459]],[[202.0,7.99],[202.01,4.11418542],[202.02,0.0341117],[202.04,13.0],[202.1,4.11418542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494125029,[[201.91,7.31],[201.89,4.11418542],[201.88,332.52],[201.85,4.12672004],[201.84,124.2]],[[201.98,0.03754051],[202.0,12.10418542],[202.03,24.88],[202.1,128.11418542],[202.18,5.47533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494188572,[[202.79,0.03498287],[202.68,7.83],[202.67,10.65019782],[202.64,331.9],[202.62,28.8]],[[202.88,8.13816801],[202.89,140.61019782],[202.97,331.88],[203.0,10.65019782],[203.2,5.47533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494210383,[[202.49,7.83],[202.43,2.36],[202.41,10.65019782],[202.39,340.12811656],[202.36,5.51046004]],[[202.58,7.31707461],[202.62,86.06],[202.63,10.65019782],[202.7,0.85895173],[202.71,331.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494252419,[[202.33,0.03211216],[202.32,7.84],[202.3,6.57014867],[202.28,4.0774208],[202.25,5.51046004]],[[202.43,470.31],[202.47,6.57014867],[202.56,6.57014867],[202.59,15.68947147],[202.61,20.29533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494269739,[[202.35,7.84],[202.34,6.57014867],[202.33,4.0774208],[202.3,5.51046004],[202.28,8.2223645]],[[202.45,130.5],[202.49,7.45],[202.5,6.57014867],[202.55,332.1],[202.58,20.30533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494338189,[[202.25,7.43],[202.24,6.57014867],[202.2,2.58],[202.17,8.58314611],[202.12,8.2223645]],[[202.4,7.26],[202.41,6.57014867],[202.46,130.08],[202.51,352.68533922],[202.53,8.0977933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494351604,[[202.13,7.43],[202.12,6.57014867],[202.07,105.0134],[202.04,4.13194611],[202.02,337.75046004]],[[202.26,7.26],[202.28,60.8],[202.29,6.57014867],[202.35,124.0],[202.37,347.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494411251,[[202.57,6.57014867],[202.55,7.79],[202.52,13.88],[202.46,331.94],[202.44,6.57014867]],[[202.65,7.36],[202.67,331.98],[202.7,129.18],[202.73,6.57014867],[202.8,6.57014867]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494449790,[[203.0,0.03775038],[202.93,7.79],[202.89,6.57014867],[202.85,1.4],[202.83,4.4367]],[[203.05,6.57014867],[203.07,129.34],[203.09,0.85739627],[203.13,331.42],[203.27,5.47533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494497049,[[203.24,18.14323051],[203.19,4.09168425],[203.18,153.56444086],[203.03,76.79],[202.78,35.46682068]],[[203.38,109.16],[203.39,7.71],[203.41,6.52735989],[203.51,14.79],[203.52,352.44735989]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494507250,[[203.35,4.92490124],[203.33,7.82],[203.31,6.52735989],[203.29,3.81296828],[203.28,334.66902669]],[[203.47,7.71],[203.48,6.52735989],[203.52,143.86],[203.53,14.79],[203.88,8.0977933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494544184,[[203.47,3.88929478],[203.44,4.05623914],[203.41,5.455579],[203.38,22.65972439],[203.33,10.96315266]],[[203.49,7.87],[203.5,147.58],[203.53,6.52735989],[203.57,14.79],[203.64,6.52735989]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494594608,[[203.41,0.03304047],[203.39,7.82],[203.37,4.05480798],[203.36,6.52735989],[203.27,10.96315266]],[[203.49,128.36],[203.5,7.96],[203.54,6.52735989],[203.58,14.79],[203.64,6.52735989]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494634042,[[203.57,3.86739257],[203.55,7.36],[203.54,8.11400598],[203.51,5.455579],[203.5,4.059198]],[[203.65,7.9],[203.67,15.0],[203.68,4.059198],[203.76,124.0],[203.77,330.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494664871,[[203.21,7.51],[203.18,6.48677844],[203.17,4.05480798],[203.15,9.884879],[202.96,19.18551717]],[[203.32,135.34],[203.34,6.48677844],[203.35,330.46],[203.4,6.48677844],[203.59,8.0977933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494686485,[[203.08,0.03097833],[203.05,4.031114],[203.03,12.945579],[202.96,4.4335],[202.94,57.06]],[[203.13,0.03669055],[203.14,41.76],[203.15,6.48677844],[203.16,7.51],[203.21,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494724421,[[203.01,3.86220592],[202.98,4.05140388],[202.97,7.61],[202.95,5.455579],[202.94,6.48677844]],[[203.08,7.56],[203.09,128.02],[203.1,6.48677844],[203.15,345.71],[203.16,6.48677844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494769144,[[203.21,3.83706286],[203.2,7.85],[203.18,4.06796065],[203.17,4.05140388],[203.15,5.455579]],[[203.27,7.38],[203.32,4.06796065],[203.34,330.94],[203.38,14.79],[203.4,1422.64796065]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494798189,[[203.16,3.85564512],[203.15,7.74],[203.12,4.0845071],[203.1,4.06796065],[203.06,8.2223645]],[[203.17,0.0361889],[203.21,4.06796065],[203.22,8.71681575],[203.24,26.4],[203.34,330.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494813803,[[203.22,7.74],[203.19,4.05468234],[203.17,5.455579],[203.16,4.06796065],[203.14,8.2223645]],[[203.28,7.86],[203.29,4.06796065],[203.34,56.82],[203.38,345.57],[203.47,8.0977933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494863159,[[203.13,3.85063194],[203.12,7.95],[203.1,4.05800005],[203.09,4.06796065],[203.08,5.455579]],[[203.19,7.27],[203.2,4.06796065],[203.24,35.04],[203.28,4.06796065],[203.3,0.85641512]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494903984,[[203.09,7.86],[203.08,4.06796065],[203.05,9.887179],[203.02,12.29032515],[202.79,27.40788167]],[[203.19,7.97],[203.22,4.06796065],[203.29,336.29042627],[203.33,14.77],[203.47,18.89485105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494952722,[[203.49,4.06796065],[203.47,7.35],[203.4,12.29032515]],[[203.58,7.58],[203.59,4.06796065],[203.6,0.8551209],[203.69,138.77],[203.76,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756494965525,[[203.47,11.41796065],[203.46,4.01126095],[203.44,5.455579],[203.41,8.2223645],[203.4,4.06796065]],[[203.57,330.26],[203.58,125.78],[203.59,4.06796065],[203.6,0.8551209],[203.7,4.06796065]]]
["bitfinex-derivatives","SOLF0:USTF0",1756495017782,[[203.68,7.57],[203.67,4.01756905],[203.65,4.4185],[203.64,9.52353965],[203.61,8.2223645]],[[203.74,8.36451197],[203.76,4.06796065],[203.9,4.06796065],[203.91,14.77],[204.44,53.21167547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756495079937,[[203.42,4.04819115],[203.4,13.295579],[203.37,8.2223645],[203.36,4.06796065],[203.35,26.8]],[[203.48,7.56],[203.49,4.06796065],[203.54,330.28],[203.57,124.98],[203.6,4.06796065]]]
["bitfinex-derivatives","SOLF0:USTF0",1756495126566,[[203.39,11.77819115],[203.37,5.455579],[203.35,330.36],[203.33,57.98]],[[203.5,6.49520018],[203.55,31.58],[203.64,26.76562645],[203.66,8.0977933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756495158281,[[203.41,11.41512813],[203.4,4.05831414],[203.38,5.455579],[203.36,8.2223645],[203.32,62.6]],[[203.5,4.05831414],[203.53,7.68],[203.6,4.05831414],[203.62,5.51042627],[203.76,13.49632218]]]
["bitfinex-derivatives","SOLF0:USTF0",1756495185501,[[203.61,0.03706998],[203.57,7.77],[203.56,4.05274147],[203.53,4.05512813],[203.51,4.4216]],[[203.67,100.06],[203.69,4.05274147],[203.74,331.09451197],[203.84,5.51042627],[203.92,134.79705774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756495240141,[[203.69,7.68],[203.68,0.03643658],[203.64,4.04655285],[203.63,4.419]],[[203.73,0.03616541],[203.76,8.11444903],[203.79,124.56],[203.82,6.47810616],[203.86,330.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756495294191,[[204.0,6.45636004],[203.95,4.02738345],[203.93,14.76],[203.92,5.455579],[203.91,106.86500614]],[[204.15,13.81636004],[204.18,29.58],[204.24,335.91636004],[204.28,14.76],[204.36,5.51042627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756495327702,[[204.29,7.82],[204.28,6.44029955],[204.24,10.467683],[204.22,14.76],[204.21,5.455579]],[[204.44,6.44029955],[204.45,7.68],[204.46,426.86],[204.48,0.85149072],[204.6,6.44029955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756495371639,[[204.17,7.21],[204.16,14.49680422],[204.15,13.44],[204.13,5.455579],[204.12,10.46705238]],[[204.21,0.03168062],[204.33,7.36],[204.36,10.16],[204.38,1.0],[204.39,10.46705238]]]
["bitfinex-derivatives","SOLF0:USTF0",1756495389740,[[204.34,0.03751467],[204.27,3.99663574],[204.25,7.91],[204.24,11.89576882],[204.21,8.2223645]],[[204.38,1.0],[204.41,6.44018982],[204.44,19.3],[204.48,6.44018982],[204.59,1417.2977933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756495429190,[[204.08,7.63],[204.07,6.44018982],[204.06,3.98314933],[204.03,5.455579],[204.02,127.52]],[[204.18,0.7607],[204.22,7.51],[204.24,6.44018982],[204.25,3.94],[204.35,358.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756495477633,[[204.32,0.0319582],[204.29,7.93],[204.28,10.4572382],[204.26,67.92],[204.25,9.76196451]],[[204.36,1.03767306],[204.38,2.0],[204.39,7.22],[204.46,65.88018982],[204.47,329.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756495530679,[[204.07,14.00428521],[204.04,99.1903],[204.02,4.01704838],[204.0,5.35606451],[203.97,22.9123645]],[[204.14,1.0],[204.17,7.29],[204.22,6.44428521],[204.28,25.26],[204.33,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1756495534379,[[204.03,7.56],[204.0,4.01704838],[203.97,41.14034972],[203.95,8.2223645]],[[204.13,7.29],[204.14,7.44428521],[204.2,8.72],[204.24,6.44428521],[204.34,334.77042627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756495589830,[[203.8,7.38],[203.78,10.47191337],[203.76,23.84675291],[203.73,8.02012937],[203.68,339.95350583]],[[203.94,6.45511461],[203.95,7.69],[203.99,13.44],[204.12,6.45511461],[204.14,343.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756495634067,[[203.98,4.00321721],[203.97,14.42511461],[203.95,5.34675291],[203.93,8.02012937],[203.92,24.78]],[[204.09,7.87],[204.1,126.02],[204.12,6.45511461],[204.13,329.72],[204.24,6.45511461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756495673885,[[203.81,7.59],[203.8,4.00321721],[203.78,5.34675291],[203.75,120.55418021],[203.7,10.69350583]],[[203.93,23.68511461],[204.0,6.45511461],[204.06,5.45944913],[204.07,29.39],[204.09,8.18917369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756495701722,[[204.03,7.32],[203.99,10.45833182],[203.97,34.60675291],[203.89,25.42350583],[203.78,18.71363521]],[[204.13,7.79],[204.14,132.21511461],[204.22,329.46],[204.24,6.45511461],[204.36,8.18917369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756495757867,[[203.76,7.84],[203.75,106.07893623],[203.68,10.87335686],[203.67,8.02012937],[203.64,14.73]],[[203.85,6.45565686],[204.0,73.12],[204.01,11.91510599],[204.09,354.94889826]]]
["bitfinex-derivatives","SOLF0:USTF0",1756495823727,[[204.29,0.03646759],[204.28,7.51],[204.27,4.0318846],[204.24,4.4056],[204.2,4.0318846]],[[204.35,2.55],[204.36,0.85194932],[204.38,5.0318846],[204.39,73.7481322],[204.4,72.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756495863052,[[204.33,7.61],[204.31,4.4042],[204.3,6.43862586],[204.27,3.98820149],[204.26,9.48]],[[204.45,3.61],[204.47,6.43862586],[204.48,1.0],[204.52,329.71150114]]]
["bitfinex-derivatives","SOLF0:USTF0",1756495913092,[[204.01,7.79],[204.0,6.43862586],[203.88,142.01044888],[203.86,3.98820149]],[[204.15,62.37],[204.16,6.43862586],[204.24,350.18862586],[204.25,14.73],[204.26,3.17219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756495930606,[[203.9,7.82],[203.88,109.82182302],[203.85,3.98820149],[203.84,6.43862586],[203.82,131.52700907]],[[204.01,6.43862586],[204.02,3.63],[204.06,12.88],[204.1,5.42089286],[204.11,344.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756495979037,[[203.75,7.39],[203.73,6.43862586],[203.72,4.4169],[203.68,4.00685538],[203.66,38.40700907]],[[203.88,6.77],[203.9,6.43862586],[204.0,35.87862586],[204.02,5.42089286],[204.2,18.97312501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756496026996,[[203.73,7.25],[203.7,25.56548124],[203.69,4.4177],[203.67,5.30700907],[203.65,7.9605136]],[[203.82,6.79],[203.83,65.59411349],[203.87,6.43862586],[203.89,329.78],[203.91,75.61722916]]]
["bitfinex-derivatives","SOLF0:USTF0",1756496084253,[[203.4,7.25],[203.36,8.11148069],[203.33,114.23793135],[203.31,7.9605136],[203.25,10.61401814]],[[203.48,6.82],[203.49,4.05314081],[203.55,126.14],[203.6,18.78314081],[203.62,5.42089286]]]
["bitfinex-derivatives","SOLF0:USTF0",1756496132895,[[203.17,7.79],[203.12,8.48304081],[203.07,11.78],[203.02,331.27665756],[203.01,5.30700907]],[[203.25,4.05314081],[203.27,6.8],[203.28,4.05314081],[203.36,330.7],[203.6,23.88712501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756496150406,[[203.16,7.83],[203.15,4.05314081],[203.13,4.4297],[203.1,4.05314081],[203.08,12.48]],[[203.26,6.82],[203.27,4.05314081],[203.3,18.04],[203.4,9.47403367],[203.42,22.86133929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756496195344,[[203.27,0.03257899],[203.24,7.93],[203.23,4.06555484],[203.2,4.4282],[203.17,25.04700907]],[[203.33,6.84],[203.34,4.06555484],[203.36,18.48],[203.4,4.06555484],[203.44,5.42089286]]]
["bitfinex-derivatives","SOLF0:USTF0",1756496233474,[[203.51,11.47555484],[203.46,0.03726352],[203.42,4.06555484],[203.4,5.30700907],[203.38,7.9605136]],[[203.6,6.85],[203.61,4.06555484],[203.62,456.12],[203.69,5.42089286],[203.71,8.13133929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756496307840,[[203.43,7.74],[203.42,0.03119707],[203.41,4.05981059],[203.33,27.34173318],[203.31,8.16259977]],[[203.51,337.11],[203.52,4.05981059],[203.53,125.36],[203.6,4.05981059],[203.62,6.35082872]]]
["bitfinex-derivatives","SOLF0:USTF0",1756496311035,[[203.47,4.05981059],[203.45,7.74],[203.44,4.4232],[203.42,0.03119707],[203.4,4.05981059]],[[203.56,6.89],[203.58,4.05981059],[203.62,0.85508938],[203.65,5.49573934],[203.68,325.24360901]]]
["bitfinex-derivatives","SOLF0:USTF0",1756496369281,[[203.39,12.01015736],[203.35,4.425],[203.33,5.44173318],[203.3,12.22275713],[203.29,68.44]],[[203.4,0.03543853],[203.47,7.35],[203.51,12.20015736],[203.58,5.49573934],[203.6,27.06376637]]]
["bitfinex-derivatives","SOLF0:USTF0",1756496415229,[[203.64,7.83],[203.61,6.46230622],[203.6,106.68679534],[203.56,403.98],[203.52,6.46230622]],[[203.79,7.69],[203.83,57.46],[203.87,14.76],[203.88,6.46230622],[203.9,329.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756496476769,[[203.83,0.03753022],[203.82,7.24],[203.79,3.960965],[203.77,6.46230622],[203.76,9.85783318]],[[203.9,7.79],[203.92,124.94],[203.94,6.46230622],[203.95,329.72],[204.0,6.46230622]]]
["bitfinex-derivatives","SOLF0:USTF0",1756496497278,[[203.97,0.03608207],[203.89,7.24],[203.84,5.81438369],[203.83,4.02461048],[203.82,16.34]],[[204.01,5.81438369],[204.02,124.84],[204.07,329.72],[204.08,0.85324441],[204.13,5.49573934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756496551214,[[203.68,11.70461048],[203.65,11.26774115],[203.63,8.16259977],[203.61,515.88143801],[203.57,10.88346636]],[[203.78,7.59],[203.79,0.03259372],[203.81,5.82600797],[203.84,11.96],[203.88,20.58600797]]]
["bitfinex-derivatives","SOLF0:USTF0",1756496605346,[[203.75,11.88264203],[203.73,3.64232783],[203.72,5.44173318],[203.69,8.16259977],[203.15,1696.02]],[[203.81,0.03566624],[203.84,7.48],[203.85,0.85410301],[203.86,48.38232783],[203.9,3.64232783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756496672691,[[204.02,7.37],[204.01,3.67560612],[203.95,22.28],[203.92,106.83783058],[203.91,4.05099689]],[[204.1,7.55],[204.13,4.49532127],[204.15,53.84],[204.17,329.56],[204.27,20.22573934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756496721424,[[204.01,0.03743318],[204.0,7.68],[203.97,7.67597649],[203.95,5.44173318],[203.92,8.16259977]],[[204.08,7.82],[204.11,3.64232783],[204.12,79.14],[204.14,73.66886997],[204.16,0.85279486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756496738438,[[204.34,0.03499014],[204.3,7.88],[204.28,5.79344431],[204.26,4.4055],[204.25,12.48]],[[204.42,7.8],[204.43,0.85168869],[204.44,5.79344431],[204.45,55.94],[204.46,329.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756496780964,[[204.32,0.0310726],[204.24,5.7969021]],[[204.39,7.75],[204.42,5.7969021],[204.43,0.85168869],[204.48,12.29264144],[204.75,27.1044643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756496817985,[[204.33,7.75],[204.32,4.06472126],[204.29,5.44173318],[204.27,5.79263471],[204.26,8.16259977]],[[204.42,7.78],[204.43,0.85168869],[204.44,127.47263471],[204.48,1.0],[204.49,328.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756496882843,[[204.51,7.92],[204.5,0.03629497],[204.46,20.6201263],[204.43,5.44173318],[204.4,11.77900763]],[[204.57,8.83],[204.6,3.61640786],[204.62,0.85087655],[204.64,15.12],[204.76,20.22573934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756496924286,[[204.41,0.03694658],[204.32,7.64],[204.28,328.82],[204.27,11.22818276],[204.26,48.08]],[[204.42,6.84],[204.43,5.78644958],[204.48,1.0],[204.51,2.0],[204.54,124.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756496939390,[[204.29,0.03209138],[204.25,7.64],[204.19,4.4069],[204.18,121.02599507],[204.16,394.08259977]],[[204.35,13.41644958],[204.38,124.28],[204.42,1.0],[204.44,343.51],[204.46,5.49573934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756496976229,[[203.96,7.57],[203.93,4.01719494],[203.9,5.44173318],[203.82,10.88346636],[203.81,62.0]],[[204.06,7.73],[204.07,5.78644958],[204.12,1.0],[204.13,15.4],[204.15,343.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497025166,[[203.73,7.43],[203.69,4.01719494],[203.66,11.22818276],[203.64,27.34259977],[203.58,10.88346636]],[[203.81,5.78644958],[203.82,7.43],[203.88,8.92644958],[203.96,5.49573934],[203.99,8.24360901]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497073878,[[203.53,7.46],[203.52,5.81818634],[203.44,4.04574211],[203.42,8.56242688],[203.4,5.78644958]],[[203.63,126.16],[203.64,7.77],[203.68,5.78644958],[203.73,330.24],[203.76,5.78644958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497121526,[[203.59,0.0336132],[203.56,7.88],[203.53,5.78644958],[203.52,11.46],[203.51,4.02372543]],[[203.69,7.75],[203.7,335.80644958],[203.74,126.12],[203.76,5.78644958],[203.8,5.45764874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497125028,[[203.59,0.0336132],[203.51,7.88],[203.48,4.02372543],[203.46,5.38242688],[203.43,8.07364032]],[[203.63,5.78644958],[203.67,30.08],[203.76,5.78644958],[203.77,5.45764874],[203.79,8.18647312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497164255,[[203.55,0.03224562],[203.47,7.93],[203.46,4.02372543],[203.43,9.80572688],[203.4,11.63364032]],[[203.58,7.45],[203.59,125.74],[203.6,5.78644958],[203.66,5.45764874],[203.67,330.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497225590,[[203.25,4.02372543],[203.23,7.86],[203.22,5.38242688],[203.2,13.92569067],[203.05,18.57453175]],[[203.34,2.42621077],[203.35,13.29205035],[203.37,53.02],[203.38,0.03294347],[203.47,335.75764874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497279932,[[203.34,7.98],[203.33,3.6594316],[203.3,7.78578743],[203.28,56.12],[203.27,5.38242688]],[[203.38,5.94457497],[203.44,7.24],[203.45,3.6594316],[203.49,383.34],[203.5,9.11708034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497283243,[[203.17,4.12635583],[203.14,23.94242688],[203.12,8.07364032],[203.08,330.68],[203.07,10.88346636]],[[203.22,7.24],[203.23,3.6594316],[203.28,0.03442302],[203.3,3.6594316],[203.34,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497314962,[[203.41,0.03626828],[203.36,7.7],[203.34,5.85538737],[203.33,4.12635583],[203.32,20.0]],[[203.47,5.99360942],[203.48,7.3],[203.49,5.85538737],[203.52,0.85553083],[203.57,125.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497380919,[[203.3,12.07024852],[203.29,3.65978274],[203.28,5.38242688],[203.27,4.4269],[203.25,8.07364032]],[[203.37,2.43352267],[203.39,74.3979666],[203.4,7.23],[203.42,128.81978274],[203.47,5.45764874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497426266,[[203.23,3.65978274],[203.2,4.11024852],[203.19,4.4288],[203.17,5.38242688],[203.14,8.07364032]],[[203.28,0.03453371],[203.33,11.03978274],[203.39,2.54],[203.4,3.65978274],[203.44,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497471107,[[203.22,11.67024852],[203.19,5.38242688],[203.16,11.73342306],[203.14,330.6],[202.56,63.68410886]],[[203.25,2.43546257],[203.27,7.73],[203.28,0.03184128],[203.3,3.65978274],[203.35,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497480602,[[203.08,5.38242688],[203.05,8.07364032],[203.02,91.24],[203.0,345.1632491],[202.82,26.53504536]],[[203.18,0.03660457],[203.19,7.66978274],[203.24,83.52],[203.26,330.6],[203.3,9.11743148]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497531253,[[202.86,7.52],[202.85,11.29019888],[202.83,8.10794655],[202.8,5.87799858],[202.78,125.04345069]],[[202.93,2.4314853],[203.0,5.87799858],[203.01,0.12],[203.02,0.85752304],[203.03,21.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497577283,[[202.83,0.0377325],[202.78,7.51],[202.74,5.86780274],[202.66,11.6],[202.62,14.78]],[[202.91,0.18],[202.95,331.26],[203.04,5.86780274],[203.06,29.57],[203.09,5.45764874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497610702,[[203.18,0.03118325],[203.15,7.77],[203.12,12.72],[203.11,5.86780274],[203.08,4.4311]],[[203.27,0.2],[203.28,131.52],[203.29,6.72420732],[203.4,20.64780274],[203.43,5.45764874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497649750,[[203.13,7.27],[203.09,5.86780274],[203.08,330.56],[203.05,4.08783295],[203.04,79.86]],[[203.2,0.03765404],[203.23,5.86780274],[203.25,77.72],[203.31,330.62],[203.38,5.45764874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497687474,[[203.26,7.35],[203.22,5.86780274],[203.2,4.11337477],[203.17,5.4122003],[203.16,5.86780274]],[[203.36,2.42257068],[203.38,0.22],[203.39,5.86780274],[203.4,129.86],[203.42,330.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497709497,[[203.09,7.81],[203.07,9.98117751],[203.05,4.4318],[203.04,5.4122003],[203.03,86.32]],[[203.17,0.03416832],[203.25,6.08780274],[203.28,330.74],[203.32,5.45764874],[203.95,65.05071432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497759136,[[203.45,0.0369939],[203.42,7.21],[203.4,5.86780274],[203.33,9.12],[203.32,4.4261]],[[203.53,331.72541517],[203.55,57.3],[203.56,5.86780274],[203.64,5.86780274],[203.66,5.45764874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497804476,[[203.39,5.84680944],[203.38,4.09784763],[203.36,9.8373003],[203.34,127.8],[203.23,86.81902131]],[[203.45,0.03775038],[203.55,2.43],[203.56,5.84680944],[203.57,24.3],[203.59,5.45764874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497847501,[[203.21,7.7],[203.19,5.85770974],[203.17,4.4292],[203.15,131.73784763],[203.13,80.58204433]],[[203.31,0.03599842],[203.34,8.26770974],[203.35,127.64],[203.37,330.44],[203.4,108.77602897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497867107,[[203.22,7.27],[203.21,5.85770974],[203.18,4.11186956],[203.16,67.4122003],[203.13,83.24348435]],[[203.28,0.03117688],[203.35,20.76],[203.36,5.85770974],[203.37,2.41],[203.39,108.85320514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497919043,[[202.99,7.79],[202.98,5.86827114],[202.96,127.32],[202.95,77.90258541],[202.8,20.61827114]],[[203.05,0.03524488],[203.12,8.34827114],[203.15,1.54],[203.24,330.76],[203.25,5.45764874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756497973394,[[202.76,7.61],[202.73,4.12482616],[202.7,9.8518003],[202.37,34.49555897]],[[202.79,0.03224117],[202.86,6.15556628],[202.88,1.68],[202.95,5.45764874],[202.98,8.18647312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498022543,[[202.76,0.03270999],[202.74,7.5],[202.68,22.95156797],[202.64,77.87099188],[202.63,335.38960974]],[[202.86,2.57],[202.87,5.87156797],[202.92,5.87156797],[202.93,332.52],[203.01,27.08334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498029647,[[202.64,7.93],[202.63,331.28],[202.62,5.87156797],[202.6,6.4816],[202.52,62.0]],[[202.74,0.03182659],[202.79,130.01],[202.8,5.87156797],[202.88,109.13520813],[202.91,29.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498087590,[[202.46,7.51],[202.42,5.87156797],[202.41,386.16],[202.39,3.0],[202.35,4.0880272]],[[202.59,2.63],[202.6,5.87156797],[202.61,7.66],[202.68,5.87156797],[202.7,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498127812,[[202.19,0.03190234],[202.14,7.3],[202.12,5.87156797],[202.09,25.74],[202.08,5.87156797]],[[202.27,2.68],[202.3,118.45156797],[202.37,332.38],[202.44,5.87156797],[202.45,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498164342,[[201.94,7.51],[201.93,17.08286449],[201.92,4.10422733],[201.89,5.4122003],[201.87,8.07364032]],[[202.03,0.0325406],[202.09,7.51],[202.11,99.94],[202.13,332.44],[202.15,9.62666449]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498204074,[[201.97,7.72],[201.95,4.10422733],[201.94,10.37911582],[201.93,341.0322003],[201.92,134.36]],[[202.04,0.03568248],[202.07,76.6833],[202.08,69.2711],[202.1,203.6035],[202.12,5.92321582]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498223585,[[201.97,4.14805121],[201.96,5.92321582],[201.95,5.4122003],[201.94,12.0961],[201.93,3.0]],[[202.02,4.4545],[202.04,0.03765143],[202.07,7.3],[202.08,69.2714],[202.1,203.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498281949,[[202.09,5.92321582],[202.07,7.38],[202.04,136.2539],[201.99,69.3],[201.97,69.3074]],[[202.15,4.4517],[202.18,7.28],[202.19,69.2333],[202.21,69.2258],[202.23,69.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498326282,[[202.13,0.03302519],[202.11,7.32],[202.06,5.92321582],[202.04,53.64],[202.03,5.4122003]],[[202.14,4.4519],[202.19,69.2331],[202.2,77.17],[202.22,5.92321582],[202.23,78.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498367607,[[201.99,5.92321582],[201.96,0.30389],[201.94,69.3181],[201.93,5.4122003],[201.92,69.3248]],[[202.02,0.03300555],[202.08,4.4531],[202.12,7.28],[202.13,114.2164],[202.16,75.16921582]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498386722,[[202.05,2.841e-05],[201.96,0.30389],[201.92,7.34],[201.91,4.4567],[201.9,343.94138024]],[[202.06,7.78],[202.07,4.4534],[202.08,5.92917994],[202.09,69.30344456],[202.17,5.45764874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498439770,[[201.93,11.65032187],[201.87,74.7508003],[201.85,77.42004032],[201.84,129.94],[201.83,69.3525]],[[202.02,4.4543],[202.03,7.69],[202.04,129.94],[202.05,3.71032187],[202.09,8.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498487206,[[202.02,11.69112725],[201.97,69.3024],[201.95,195.9615003],[201.93,69.3168],[199.8,69.50778794]],[[202.09,50.0],[202.12,7.32],[202.17,133.18112725],[202.18,69.2321],[202.2,69.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498546958,[[201.97,7.73],[201.96,5.92785284],[201.94,69.3142],[201.92,81.3406],[201.91,332.46]],[[202.1,45.71],[202.11,5.92785284],[202.17,69.2385],[202.19,69.2309],[202.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498600482,[[202.09,3.69934249],[202.08,136.02],[202.07,332.3],[202.0,3.69934249],[201.99,5.52586633]],[[202.17,7.73726915],[202.2,3.69934249],[202.24,69.2124],[202.26,69.2057],[202.28,79.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498621491,[[202.24,0.03448998],[202.19,3.69626089],[202.17,12.1707],[202.16,110.04],[202.13,69.2497]],[[202.3,7.7],[202.31,3.69626089],[202.35,69.1753],[202.37,69.17],[202.38,197.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498664626,[[202.26,7.73],[202.25,4.449],[202.23,127.76],[202.22,5.91265931],[202.2,69.226]],[[202.3,0.03397739],[202.33,7.4],[202.35,4.447],[202.39,5.91265931],[202.4,69.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498707081,[[202.33,3.69144971],[202.32,7.29],[202.28,5.52586633],[202.27,184.1222],[202.26,8.2887995]],[[202.41,7.87],[202.44,69.1449],[202.45,3.69144971],[202.46,69.1405],[202.78,26.981668]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498755627,[[202.49,5.90763739],[202.46,124.64],[202.41,5.52586633],[202.38,8.2887995],[202.34,62.0]],[[202.52,40.0],[202.56,7.99],[202.62,332.14],[202.63,5.90763739],[202.64,110.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498775342,[[202.45,4.4447],[202.43,140.40925501],[202.4,69.1575],[202.35,331.76],[202.34,78.0699]],[[202.55,7.99],[202.59,5.89925501],[202.6,196.3503],[202.62,77.9662],[202.67,276.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498820776,[[202.52,0.03341641],[202.46,13.66649956],[202.43,5.50855388],[202.41,69.1543],[202.4,8.26283082]],[[202.59,7.41],[202.6,69.0909],[202.61,69.0867],[202.62,5.90649956],[202.63,69.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498885315,[[202.51,13.33649956],[202.49,4.4438],[202.48,343.82855388],[202.45,8.26283082],[202.4,11.01710776]],[[202.65,7.95],[202.66,0.0345379],[202.67,132.88649956],[202.73,5.46014019],[202.74,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498930846,[[202.14,7.24],[202.12,5.90649956],[202.1,68.24],[202.06,72.2715],[202.03,5.50855388]],[[202.21,0.03174664],[202.28,13.41649956],[202.3,69.1926],[202.43,5.46014019],[202.44,412.29729355]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498951156,[[202.45,13.18451871],[202.36,19.08],[202.35,337.62855388],[202.32,14.16933038],[202.27,11.01710776]],[[202.54,7.37],[202.6,5.90649956],[202.67,5.46014019],[202.68,5.90649956],[202.69,332.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756498994280,[[202.29,0.03265652],[202.25,7.57],[202.24,10.35716511],[202.21,131.16],[202.15,5.50855388]],[[202.37,7.62],[202.42,136.98796511],[202.47,332.16],[202.49,14.84],[202.5,5.46014019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756499044623,[[202.46,0.03524555],[202.42,7.25],[202.41,5.90796511],[202.39,8.72],[201.96,44.06843107]],[[202.54,7.22],[202.55,0.85955639],[202.56,137.12796511],[202.6,332.12],[202.64,5.46014019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756499110681,[[202.22,107.42849738],[202.21,5.51991771],[202.18,34.5],[202.17,332.0]],[[202.42,14.22],[202.44,61.82796511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756499161620,[[202.14,7.48],[202.13,107.35991771],[202.12,5.90796511],[202.1,447.0404229],[202.06,3.0]],[[202.22,0.03263193],[202.25,7.36],[202.29,5.90796511],[202.36,346.96],[202.38,5.46014019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756499178232,[[201.89,7.26],[201.88,5.90796511],[201.87,131.5],[201.86,332.26],[201.72,11.42788282]],[[201.98,0.03547368],[202.03,7.6],[202.04,5.90796511],[202.06,7.7],[202.2,129.90796511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756499222264,[[201.9,13.43991771],[201.89,130.7],[201.88,5.90796511],[201.87,8.27987657],[201.86,332.64]],[[201.96,14.27],[201.97,0.03187373],[202.02,7.87],[202.04,5.90796511],[202.07,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756499270706,[[201.87,4.4573],[201.85,3.70819716],[201.83,7.39],[201.82,3.70819716],[201.81,5.51991771]],[[201.91,0.03347233],[201.94,17.95819716],[201.98,24.92],[202.05,14.84],[202.06,322.46014019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756499332764,[[201.78,3.71103128],[201.75,130.36],[201.73,5.51991771],[201.72,332.72]],[[201.82,0.0350543],[201.88,7.44],[201.9,3.71103128],[201.94,7.1],[201.99,347.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756499399228,[[201.61,9.23094899],[201.59,8.27987657],[201.53,11.01710776],[201.5,4.57421215],[200.99,66.10264661]],[[201.65,0.03172756],[201.72,7.38],[201.8,79.85640761],[208.59,116.5478707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756499402325,[[201.6,5.51991771],[201.59,3.71103128],[201.57,8.27987657],[201.52,11.01710776],[201.51,124.54]],[[201.65,0.03172756],[201.71,7.38],[201.73,3.71103128],[201.75,2.8],[201.8,79.85640761]]]
["bitfinex-derivatives","SOLF0:USTF0",1756499455678,[[201.28,7.58],[201.21,5.97070269],[201.18,80.82],[201.16,443.8907664],[201.0,331.01710776]],[[201.37,7.54],[201.38,5.97070269],[201.43,130.06],[201.45,74.54567266],[201.55,5.46014019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756499495196,[[200.8,9.73657775],[200.78,114.3],[200.69,14.86],[200.68,444.0284535],[200.62,548.73657775]],[[200.87,0.0372974],[200.98,7.32],[201.0,8.28],[201.01,9.73657775],[201.02,333.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756499550841,[[201.47,7.97],[201.46,9.7162351],[201.45,134.4],[201.4,333.64],[201.32,24.5762351]],[[201.62,7.95],[201.67,9.7162351],[201.84,5.35729627],[201.86,1437.95594441],[201.88,9.7162351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756499554249,[[201.27,7.97],[201.26,9.7162351],[201.15,333.58],[201.09,5.45266552],[201.08,109.45560708]],[[201.46,7.95],[201.47,9.7162351],[201.5,18.68],[201.54,14.86],[201.57,348.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756499602687,[[201.52,131.66],[201.51,17.77339363],[201.45,333.58],[201.44,5.51316745],[201.43,14.9]],[[201.65,0.86349143],[201.67,7.7],[201.7,9.7162351],[201.75,133.36],[201.83,5.35660117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756499662532,[[201.66,14.55036143],[201.64,5.51316745],[201.62,8.26975117],[201.58,333.22],[201.57,25.9263349]],[[201.82,0.86269941],[201.84,133.76],[201.89,9.67036143],[201.9,333.22],[201.91,129.03073269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756499709776,[[201.79,132.3],[201.78,7.58],[201.77,5.94059814],[201.76,332.72],[201.73,5.51316745]],[[201.87,0.03137827],[201.92,13.47059814],[202.02,3.28],[202.05,5.35660117],[202.32,26.78648136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756499756936,[[201.81,5.94059814],[201.8,13.33316745],[201.78,341.20975117],[201.73,11.0263349],[201.72,5.94059814]],[[201.97,7.81],[201.98,5.94059814],[202.06,11.29719931],[202.08,146.94],[202.09,8.03490176]]]
["bitfinex-derivatives","SOLF0:USTF0",1756499775245,[[201.62,7.86],[201.58,8.26975117],[201.54,332.9]],[[201.75,7.7],[201.76,0.03574034],[201.8,41.64],[201.84,5.94059814]]]
["bitfinex-derivatives","SOLF0:USTF0",1756499828481,[[201.53,7.77],[201.52,333.3],[201.5,5.94947507],[201.49,5.51316745],[201.48,131.84]],[[201.64,5.94947507],[201.66,0.03634301],[201.69,32.72],[201.72,5.94947507],[201.77,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756499882224,[[201.49,7.3],[201.48,3.72418371],[201.44,5.51316745],[201.43,72.46],[201.42,3.72418371]],[[201.5,0.03291535],[201.59,7.67],[201.6,3.72418371],[201.66,333.32],[201.67,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756499965091,[[201.68,13.40316745],[201.66,8.26975117],[201.64,53.94],[201.62,188.30448833],[201.6,344.0263349]],[[201.82,3.71313409],[201.87,130.3],[201.9,18.59313409],[201.93,5.35660117],[201.94,0.03207193]]]
["bitfinex-derivatives","SOLF0:USTF0",1756500013547,[[201.51,7.92],[201.5,5.94837815],[201.49,36.02],[201.47,5.51316745],[201.45,8.26975117]],[[201.56,0.03729737],[201.62,7.41],[201.66,5.94837815],[201.72,5.94837815],[201.74,20.23660117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756500031459,[[201.72,0.03368233],[201.64,7.92],[201.6,338.81316745],[201.57,14.21812932],[201.47,28.66291863]],[[201.74,7.41],[201.75,5.94837815],[201.81,259.66382623],[201.84,5.94837815],[201.86,5.35660117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756500082614,[[201.6,7.38],[201.57,66.3],[201.55,8.26975117],[201.51,333.18],[201.5,11.0263349]],[[201.73,7.73],[201.74,5.9509182],[201.82,67.14],[201.83,347.98],[201.84,11.30751937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756500156758,[[201.71,12.90690405],[201.7,333.12],[201.63,11.0263349],[201.58,13.78291863],[201.43,0.86294542]],[[201.88,3.71213105],[201.93,74.62],[201.95,334.0822078],[201.99,5.35660117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756500214813,[[201.77,7.69],[201.74,5.93650816],[201.73,70.2],[201.68,338.79690405],[201.65,8.26975117]],[[201.89,13.71650816],[201.95,123.85880897],[201.96,5.93650816],[201.98,8.03490176],[202.08,13.39150293]]]
["bitfinex-derivatives","SOLF0:USTF0",1756500270167,[[201.79,10.39833414],[201.78,64.32],[201.75,69.3817],[201.74,5.53690405],[201.73,69.3887]],[[201.85,4.4582],[201.89,7.71],[201.9,69.3319],[201.92,69.3248],[201.94,69.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1756500291188,[[201.79,3.71026456],[201.77,7.42],[201.72,5.53690405],[201.7,140.00001573],[201.69,332.96]],[[201.89,7.56],[201.9,3.71026456],[201.95,6.21880897],[201.98,8.03490176],[202.02,540.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1756500326217,[[201.66,7.29],[201.65,9.64689526],[201.64,121.82],[201.51,333.12],[201.47,5.53690405]],[[201.81,7.5],[201.82,0.86273149],[201.87,9.64689526],[201.88,88.74],[201.96,5.35660117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756500371552,[[201.83,7.77],[201.82,5.93498602],[201.8,4.14487839],[201.79,23.04],[201.77,5.4654135]],[[201.97,7.43],[201.98,5.93498602],[201.99,334.00201558],[202.03,341.6852],[202.08,11.32104165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756500434786,[[201.87,5.91417239],[201.85,7.74],[201.74,93.3],[201.72,5.91417239],[201.7,4.07674855]],[[202.0,7.33],[202.01,432.52],[202.03,5.91417239],[202.08,5.91417239],[202.15,5.38605563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756500440703,[[201.8,7.74],[201.74,5.91417239],[201.72,16.78],[201.69,332.66],[201.62,4.07674855]],[[201.91,13.24417239],[201.92,107.58],[201.96,5.91417239],[202.01,332.66],[202.09,5.38605563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756500502541,[[201.82,5.91417239],[201.8,11.55456222],[201.77,5.52608296],[201.74,8.28912444],[201.73,332.94]],[[201.96,7.42],[201.97,5.91417239],[201.99,31.92],[202.02,5.43871813],[202.04,8.1580772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756500566586,[[201.4,7.84],[201.32,367.85417239],[201.22,5.52608296],[201.19,8.28912444],[201.15,62.0]],[[201.5,13.80417239],[201.52,0.0339959],[201.54,61.34],[201.57,333.46],[201.6,11.35289052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756500615537,[[201.28,8.0],[201.24,5.52608296],[201.22,5.91417239],[201.21,8.28912444],[201.16,11.05216592]],[[201.38,7.83],[201.39,5.91417239],[201.46,5.91417239],[201.48,5.43871813],[201.49,333.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756500633048,[[201.15,8.0],[201.14,5.91417239],[201.07,177.20481089],[201.05,38.96608296],[200.92,13.81520741]],[[201.27,7.83],[201.29,16.16],[201.31,5.91417239],[201.38,14.87],[201.4,5.43871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756500683318,[[201.2,114.36461266],[201.16,5.91417239],[201.15,28.92],[201.13,5.52608296],[201.11,341.90912444]],[[201.32,7.57],[201.33,5.91417239],[201.37,9.48],[201.43,20.30871813],[201.45,333.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756500744166,[[200.82,7.74],[200.77,5.52608296],[200.75,71.24],[200.74,342.40912444],[200.69,11.05216592]],[[200.92,5.91417239],[200.96,12.74],[201.0,5.91417239],[201.06,349.01],[201.09,5.43871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756500789586,[[200.86,334.5],[200.83,129.92],[200.82,7.52],[200.75,5.52608296],[200.72,8.28912444]],[[200.99,5.91417239],[201.08,5.43871813],[201.09,33.19],[201.1,8.1580772],[201.12,5.91417239]]]
["bitfinex-derivatives","SOLF0:USTF0",1756500838629,[[201.16,5.91417239],[201.15,7.89],[201.13,63.42],[201.03,354.70608296],[200.79,4.964]],[[201.24,7.96],[201.31,6.77917699],[201.33,71.34143877],[201.34,129.52],[201.41,144.37871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756500859755,[[201.2,7.29],[201.19,5.91417239],[201.12,5.91417239],[201.08,14.94],[201.07,339.44608296]],[[201.33,7.85],[201.37,5.91417239],[201.39,0.86456405],[201.4,419.68],[201.45,5.43871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756500909204,[[201.35,333.64],[201.34,7.25],[201.32,5.96022002],[201.31,188.8548625],[201.29,5.52608296]],[[201.46,7.78],[201.47,5.96022002],[201.5,21.46],[201.52,5.43871813],[201.55,23.0980772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756500957850,[[201.45,7.41],[201.39,5.95514807],[201.38,65.78],[201.37,333.64],[201.34,5.52608296]],[[201.53,7.22],[201.56,5.95514807],[201.6,70.1],[201.63,5.43871813],[201.7,10.87743626]]]
["bitfinex-derivatives","SOLF0:USTF0",1756501028398,[[201.29,7.45],[201.28,5.97054784],[201.26,5.52608296],[201.24,8.28912444],[201.22,57.38]],[[201.41,7.66],[201.45,42.04926597],[201.48,8.1580772],[201.52,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756501081846,[[200.94,5.98195116],[200.88,5.98195116],[200.85,12.76],[200.76,355.37231485]],[[201.09,7.83],[201.12,334.06],[201.14,74.4591623],[201.17,14.94],[201.2,20.34871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756501089952,[[200.91,7.66],[200.9,340.32195116],[200.89,110.5601654],[200.87,82.0],[200.78,14.94]],[[201.03,7.83],[201.06,119.86195116],[201.12,334.06],[201.14,74.4591623],[201.18,5.43871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756501161413,[[201.2,7.81],[201.17,67.82],[201.16,5.97765882],[201.15,334.02],[201.07,4.14092342]],[[201.33,5.97765882],[201.38,20.0],[201.41,0.86441373],[201.48,339.99765882],[201.54,5.43871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756501218558,[[200.98,7.31],[200.96,4.12888664],[200.95,5.98751046],[200.93,5.52608296],[200.9,8.28912444]],[[201.03,7.6],[201.11,334.32],[201.12,11.42622859],[201.15,8.1580772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756501279308,[[200.71,7.85],[200.69,5.99088218],[200.67,4.12888664],[200.65,406.32608296],[200.62,8.28912444]],[[200.84,7.34],[200.85,31.97088218],[200.92,5.43871813],[200.93,334.54],[200.95,8.1580772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756501284312,[[200.55,7.85],[200.49,89.8],[200.47,26.49719704],[200.46,4.12888664],[200.43,5.52608296]],[[200.63,5.99088218],[200.65,7.34],[200.68,40.04],[200.76,129.99088218],[200.78,5.43871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756501328538,[[200.53,7.96149318],[200.5,5.99088218],[200.45,4.1741907],[200.44,12.7],[200.43,5.52608296]],[[200.6,7.48],[200.61,129.54],[200.66,5.99088218],[200.7,80.53970219],[200.72,8.1580772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756501379992,[[199.9,21.0],[199.89,7.29],[199.85,110.02],[199.83,4.503],[199.74,406.77095498]],[[199.99,69.9929],[200.01,69.9877],[200.02,6.04209071],[200.04,69.9756],[200.07,405.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1756501416010,[[200.47,9.78113213],[200.46,7.36],[200.37,62.0],[200.34,345.52113213],[200.25,5.52608296]],[[200.66,0.06],[200.67,120.91975735],[200.68,9.78113213],[200.72,377.5],[200.76,15.21985026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756501431213,[[200.36,7.47],[200.35,17.65],[200.32,9.78113213],[200.27,27.8],[200.24,4.4938]],[[200.44,0.03332148],[200.49,0.8683718],[200.5,30.00113213],[200.62,9.78113213],[200.69,5.43871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756501496899,[[200.94,0.03680967],[200.9,7.27],[200.88,9.78113213],[200.85,9.96],[200.8,334.64]],[[201.02,0.86608098],[201.03,137.36],[201.05,9.78113213],[201.08,334.66],[201.11,5.43871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756501509396,[[201.02,0.03615193],[200.99,7.27],[200.95,13.42],[200.94,9.78113213],[200.85,62.0]],[[201.1,0.86571471],[201.12,85.62],[201.13,0.04],[201.17,9.78113213],[201.25,5.43871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756501562843,[[201.27,0.03706844],[201.26,7.53],[201.21,5.97561574],[201.18,18.82],[201.12,5.97561574]],[[201.36,135.66463924],[201.38,5.97561574],[201.39,0.04],[201.46,334.02],[201.48,11.41433387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756501604778,[[201.46,17.56],[201.44,7.88],[201.41,5.97561574],[201.32,4.13761625],[201.3,5.52608296]],[[201.57,0.03797822],[201.59,5.97561574],[201.64,91.92],[201.65,0.86330935],[201.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756501655325,[[201.4,7.27],[201.36,5.97561574],[201.34,4.13761625],[201.32,5.52608296],[201.29,8.28912444]],[[201.47,0.03163478],[201.51,114.24],[201.53,5.97561574],[201.55,0.07],[201.56,333.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756501668436,[[201.38,7.49],[201.37,0.03648895],[201.34,5.97561574],[201.32,4.13761625],[201.3,5.52608296]],[[201.51,138.97561574],[201.52,0.11],[201.56,333.66],[201.57,5.43871813],[201.6,14.13369294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756501713978,[[201.3,0.03350261],[201.27,7.35],[201.24,5.96969007],[201.21,22.51],[201.17,338.48]],[[201.38,0.03],[201.39,5.96969007],[201.4,333.64],[201.5,5.43871813],[206.77,108.77436268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756501772124,[[201.2,0.03741715],[201.19,7.47],[201.13,27.78],[201.12,10.11003561],[201.11,4.4742]],[[201.3,6.10969007],[201.32,27.28],[201.36,5.96969007],[201.38,333.8],[201.4,5.43871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756501826170,[[201.26,7.84],[201.25,5.97460032],[201.23,0.03248555],[201.19,4.14034554],[201.16,5.52608296]],[[201.33,128.72549329],[201.37,132.16],[201.39,0.22],[201.41,5.97460032],[201.43,6.30302451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756501875327,[[201.41,7.38],[201.34,5.96632557],[201.33,21.44],[201.31,8.60463341],[201.2,653.8]],[[201.5,1.10398451],[201.52,5.96632557],[201.53,1.4],[201.59,5.43871813],[201.6,339.78632557]]]
["bitfinex-derivatives","SOLF0:USTF0",1756501896034,[[201.4,7.38],[201.37,5.95578778],[201.35,106.54607833],[201.19,13.81520741],[201.06,32.4981312]],[[201.49,0.03178317],[201.53,5.95578778],[201.55,0.22],[201.58,422.96],[201.59,0.86360929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756501944068,[[201.29,0.03612717],[201.2,7.44],[201.15,5.9766012],[201.12,1.44],[201.1,193.21310077]],[[201.3,131.46],[201.32,5.9766012],[201.38,14.91],[201.39,14.91],[201.4,333.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756502031931,[[201.13,7.7],[201.09,7.87454709],[201.06,5.52608296],[201.05,4.4758],[201.03,457.08912444]],[[201.2,3.73746876],[201.22,0.27],[201.26,5.43871813],[201.27,69.32],[201.29,23.0780772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756502073952,[[200.96,7.99],[200.95,3.73746876],[200.93,5.52608296],[200.92,4.4785],[200.9,8.28912444]],[[201.07,3.73746876],[201.08,17.66],[201.1,3.73746876],[201.16,5.43871813],[201.37,19.03551346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756502089470,[[201.1,7.81],[201.09,3.73746876],[201.06,4.4754],[201.02,3.73746876],[201.0,5.52608296]],[[201.13,0.86554246],[201.18,334.14],[201.19,4.04746876],[201.21,60.7],[201.25,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756502161739,[[201.28,21.68],[201.25,333.8],[201.24,14.25813869]],[[201.49,339.31871813],[201.52,15.29709145],[201.57,10.87743626],[201.6,20.88901425],[201.61,1431.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756502203481,[[201.19,8.01],[201.16,4.4731],[201.11,5.97460015],[201.1,43.08],[201.08,182.99690082]],[[201.28,0.03],[201.29,5.97460015],[201.32,64.62],[201.35,334.02],[201.36,5.97460015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756502274824,[[201.26,7.55],[201.25,0.03735086],[201.24,8.20844573],[201.18,5.5028346]],[[201.34,0.03],[201.36,133.53704573],[201.38,5.43871813],[201.4,457.81911751],[201.41,8.1580772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756502286630,[[201.29,7.55],[201.28,3.73704573],[201.24,4.17664501],[201.22,9.23988033],[201.14,11.05216592]],[[201.39,3.76704573],[201.43,35.95871813],[201.44,115.05400955],[201.45,8.1580772],[201.5,3.73704573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756502335984,[[201.0,7.67],[200.93,5.97258937],[200.91,4.4788],[200.89,14.79325692],[200.84,8.28912444]],[[201.08,15.46],[201.19,5.43871813],[201.2,29.84],[201.22,8.1580772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756502405620,[[200.96,7.93],[200.91,340.20847248],[200.9,4.15325692],[200.87,5.5028346],[200.84,8.28912444]],[[201.07,18.36],[201.08,5.98847248],[201.17,14.93],[201.18,5.43871813],[201.19,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756502460477,[[200.7,7.87],[200.69,5.98847248],[200.6,4.15466653],[200.59,193.62012753],[200.58,339.07466653]],[[200.8,5.98847248],[200.83,334.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756502510408,[[200.91,7.9],[200.87,5.98847248],[200.83,22.7],[200.82,4.15466653],[200.79,5.5028346]],[[200.99,0.04],[201.0,0.86611332],[201.03,129.34],[201.04,5.98847248],[201.07,334.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756502533424,[[200.96,7.58],[200.93,4.4784],[200.92,5.98847248],[200.88,4.15466653],[200.86,340.0228346]],[[201.09,5.98847248],[201.11,80.88],[201.17,0.86535951],[201.2,488.29049831],[201.22,8.1580772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756502591472,[[201.24,7.4],[201.23,3.73890787],[201.2,8.21120787],[201.16,4.17318566],[201.13,5.5028346]],[[201.34,143.52898992],[201.37,3.73890787],[201.38,128.54],[201.45,5.43871813],[201.46,334.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756502654408,[[201.12,7.63],[201.11,5.98780752],[201.1,4.18123985],[201.07,5.5028346],[201.05,8.28912444]],[[201.15,0.03361741],[201.25,1.12],[201.27,5.98780752],[201.31,146.8856208],[201.34,9.02277015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756502701739,[[201.27,7.85],[201.26,3.73609746],[201.2,9.23893206],[201.18,4.4727]],[[201.34,0.86469295],[201.37,70.2],[201.38,3.73609746],[201.42,5.43871813],[201.43,334.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756502766791,[[201.37,0.03663843],[201.33,7.76],[201.27,4.16166686],[201.25,5.5028346],[201.2,3.73040809]],[[201.39,3.73040809],[201.41,127.08],[201.47,0.86409177],[201.48,3.73040809],[201.51,23.0780772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756502790717,[[201.41,0.03280584],[201.39,7.57],[201.38,3.73040809],[201.36,4.17426099],[201.33,178.15974504]],[[201.47,0.86409177],[201.49,46.06],[201.51,3.73040809],[201.52,339.23871813],[201.55,8.1580772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756502848755,[[201.76,0.031367],[201.71,11.17040809],[201.65,20.04],[201.63,4.17426099],[201.6,9.23324269]],[[201.82,4.59304334],[201.85,25.76],[201.88,3.73040809],[201.89,5.43871813],[201.91,533.65596368]]]
["bitfinex-derivatives","SOLF0:USTF0",1756502921202,[[201.87,7.65],[201.83,3.73040809],[201.79,4.17426099],[201.77,14.96],[201.76,5.5028346]],[[201.94,0.862101],[201.96,125.42],[201.98,3.73040809],[202.01,5.43871813],[202.08,10.87743626]]]
["bitfinex-derivatives","SOLF0:USTF0",1756502978740,[[201.85,7.86],[201.84,3.73040809],[201.82,4.17426099],[201.79,24.4028346],[201.77,8.28912444]],[[201.96,0.9],[201.97,3.73040809],[201.98,85.4],[202.0,3.73040809],[202.02,5.43871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756502984738,[[201.91,7.86],[201.9,3.73040809],[201.85,4.17426099],[201.83,5.5028346],[201.82,16.0]],[[201.99,3.73040809],[202.0,0.9],[202.01,12.58],[202.05,0.8616314],[202.06,5.43871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756503051700,[[202.11,7.73],[202.1,5.91946672],[202.08,4.12022929],[202.06,5.5028346],[202.03,8.28912444]],[[202.22,1.77],[202.23,127.1],[202.26,0.86077891],[202.27,5.91946672],[202.29,332.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756503096334,[[202.42,7.57],[202.37,10.03969601],[202.34,5.5028346],[202.33,4.4474],[202.32,189.87532319]],[[202.52,2.64],[202.55,117.05946672],[202.59,331.9],[202.62,0.85929108],[202.69,5.43871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756503136962,[[202.59,7.47],[202.58,0.03128448],[202.56,4.12549643],[202.55,5.89549761],[202.53,5.5028346]],[[202.65,0.85912138],[202.68,132.87],[202.71,5.89549761],[202.74,331.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756503155285,[[202.34,7.47],[202.32,175.66673203],[202.29,4.12549643],[202.27,11.39833221],[202.24,8.28912444]],[[202.44,8.56549761],[202.45,129.8],[202.54,337.25871813],[202.56,5.89549761],[202.57,8.1580772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756503204820,[[202.38,7.59],[202.36,4.09490089],[202.33,5.5028346],[202.32,9.8],[202.31,8.28912444]],[[202.46,0.03206001],[202.47,2.69],[202.49,5.89549761],[202.5,129.0],[202.53,5.89549761]]]
["bitfinex-derivatives","SOLF0:USTF0",1756503284086,[[202.33,7.26169301],[202.31,7.80452975],[202.28,5.5028346],[202.27,4.4487],[202.14,13.81520741]],[[202.4,2.65],[202.43,3.69209099],[202.44,127.38],[202.5,9.13080912],[202.58,564.70743626]]]
["bitfinex-derivatives","SOLF0:USTF0",1756503331920,[[202.43,0.03246669],[202.37,7.42],[202.32,7.81040964],[202.29,5.5028346],[202.27,359.09762444]],[[202.44,2.69],[202.45,0.5],[202.46,3.72383301],[202.48,8.92],[202.5,3.69209099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756503388276,[[202.5,7.82],[202.49,11.04677038],[202.48,0.03709015],[202.43,14.41662689],[202.41,3.69209099]],[[202.53,3.69209099],[202.56,2.77],[202.6,57.99209099],[202.62,331.82],[202.63,0.85929108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756503407096,[[202.77,0.03508021],[202.76,19.10507625],[202.72,3.69209099],[202.69,11.25794399],[202.65,4.09199921]],[[202.83,89.46],[202.85,0.85849615],[202.86,11.28209099],[202.88,1.0],[202.96,331.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756503450527,[[202.87,7.85],[202.81,331.0],[202.8,4.09199921],[202.77,5.5028346],[202.76,11.18507625]],[[202.98,7.54],[202.99,5.86575872],[203.04,41.86],[203.05,0.03608401],[203.08,331.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756503504473,[[203.1,0.03128828],[203.09,6.26793687],[203.05,10.24419096],[203.04,7.26],[202.89,13.81520741]],[[203.15,7.8],[203.16,1.91539558],[203.17,5.86079323],[203.2,42.12],[203.25,339.13551278]]]
["bitfinex-derivatives","SOLF0:USTF0",1756503572531,[[203.1,7.24],[203.07,5.87735305],[203.03,108.1],[203.0,330.84],[202.99,4.00169469]],[[203.19,0.0352278],[203.24,7.23],[203.26,11.29735305],[203.4,40.92607118],[203.54,13.59679533]]]
["bitfinex-derivatives","SOLF0:USTF0",1756503619078,[[203.38,7.24],[203.37,0.03289967],[203.32,5.87735305],[203.3,15.48],[203.28,8.42839469]],[[203.45,1.0],[203.46,0.85592011],[203.47,7.73],[203.49,330.76],[203.51,5.87735305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756503638201,[[203.17,7.34],[203.16,338.24785905],[203.13,5.5028346],[203.12,8.78195573],[203.11,8.28912444]],[[203.28,7.35611532],[203.29,3.65525617],[203.32,43.9],[203.38,3.65525617],[203.39,5.43871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756503684842,[[203.55,7.3],[203.54,3.65754744],[203.51,0.03317454],[203.5,3.65754744],[203.48,4.01149392]],[[203.63,1.8551209],[203.67,7.81],[203.79,330.42],[203.8,9.09626557],[203.83,8.1580772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756503721667,[[203.66,0.0371406],[203.61,11.75489335],[203.6,3.65754744],[203.58,5.5028346],[203.56,136.54912444]],[[203.72,7.67],[203.73,3.65754744],[203.77,0.85450148],[203.8,3.65754744],[203.82,85.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756503778618,[[203.62,0.03591158],[203.6,7.27],[203.53,3.96489335],[203.44,14.78],[202.64,88.41732743]],[[203.72,7.94],[203.74,132.46],[203.75,5.8388916],[203.82,647.12],[203.86,553.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756503842253,[[203.91,7.92],[203.9,0.03353463],[203.87,3.64718949],[203.86,3.97807962],[203.83,5.5028346]],[[204.0,11.10718949],[204.01,0.85348506],[204.05,132.18],[204.09,539.0],[204.16,5.43871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756503847161,[[203.91,7.92],[203.9,3.68072412],[203.88,3.97807962],[203.85,5.5028346],[203.82,8.28912444]],[[204.01,0.85348506],[204.03,3.64718949],[204.05,132.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756503900490,[[203.74,7.62],[203.73,3.64081873],[203.69,3.97807962],[203.66,9.9209346],[203.65,329.58]],[[203.75,0.03520299],[203.82,7.64],[203.86,3.64081873],[203.89,123.61199529],[203.9,868.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756503962049,[[203.8,7.64],[203.79,0.03522282],[203.75,3.99538948],[203.73,3.64081873],[203.72,111.3428346]],[[203.86,11.58081873],[203.9,333.44081873],[203.94,131.08],[203.98,539.0],[204.32,35.35166787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756504041094,[[203.34,11.41152856],[203.32,5.5028346],[203.29,8.28912444],[203.27,3.64081873],[203.24,44.87216592]],[[203.4,3.64081873],[203.41,7.41],[203.43,0.03705375],[203.46,0.85570965],[203.5,93.16081873]]]
["bitfinex-derivatives","SOLF0:USTF0",1756504046407,[[203.39,11.41152856],[203.36,5.5028346],[203.34,8.28912444],[203.33,56.94],[203.32,4.4256]],[[203.4,0.032792],[203.45,3.64081873],[203.48,7.41],[203.49,0.85563601],[203.53,79.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756504130059,[[203.64,11.87670858],[203.63,0.03588709],[203.62,5.32126551],[203.61,2.33309263],[203.59,12.40188469]],[[203.67,7.23],[203.68,2.33309263],[203.74,0.85462739],[203.77,187.09639369],[203.78,406.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756504199517,[[203.7,3.99063963],[203.69,4.4174],[203.68,7.81],[203.67,5.32126551],[203.65,69.77935565]],[[203.77,7.33],[203.78,0.85445952],[203.79,3.63935565],[203.84,49.54],[203.9,333.51935565]]]
["bitfinex-derivatives","SOLF0:USTF0",1756504249265,[[203.96,7.25],[203.95,3.97472184],[203.94,4.44794933],[203.92,8.96062116],[203.89,24.24228469]],[[203.99,0.03150291],[204.06,3.63935565],[204.08,7.6],[204.1,188.42609643],[204.11,87.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756504264581,[[204.02,0.03317311],[203.94,7.25],[203.93,4.00126917],[203.91,5.32126551],[203.88,11.62164034]],[[204.03,11.23935565],[204.09,127.04],[204.1,4.49241182],[204.11,188.40383489],[204.14,334.89871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756504325522,[[203.74,0.03673504],[203.69,11.41238209],[203.66,5.32126551],[203.63,12.40098469],[203.62,180.74091426]],[[203.75,10.19731984],[203.77,3.63935565],[203.82,71.66],[203.85,335.29871813],[203.88,11.79743285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756504367160,[[203.45,7.34],[203.44,4.423],[203.41,95.36],[203.4,3.63935565],[203.39,4.03458512]],[[203.49,0.03564146],[203.53,7.46],[203.54,3.63935565],[203.59,9.04],[203.6,3.63935565]]]
["bitfinex-derivatives","SOLF0:USTF0",1756504443835,[[203.42,7.95],[203.41,4.04998868],[203.39,5.32126551],[203.36,7.98228469],[203.35,405.73670511]],[[203.45,7.64510596],[203.47,3.65403046],[203.51,79.5],[203.59,5.43871813],[203.62,8.1580772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756504499785,[[203.52,7.91],[203.51,0.03209755],[203.48,12.1142196],[203.46,5.38959253],[203.38,11.05216592]],[[203.55,7.72],[203.6,3.64992521],[203.62,0.8553521],[203.69,5.43871813],[204.56,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756504551331,[[203.19,2.0],[203.17,7.55],[203.15,4.04219439],[203.14,8.07942521],[203.12,5.38959253]],[[203.25,7.48],[203.26,0.03127661],[203.28,3.64992521],[203.3,92.36],[203.38,330.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756504565536,[[203.22,7.55],[203.21,4.04219439],[203.19,7.38959253],[203.17,8.07872521],[203.16,7.98228469]],[[203.26,7.51127661],[203.28,72.44],[203.3,3.64992521],[203.38,330.66],[204.03,65.2646176]]]
["bitfinex-derivatives","SOLF0:USTF0",1756504645819,[[203.48,2.0],[203.42,7.46],[203.39,3.64980646],[203.36,4.4246],[203.32,4.06696663]],[[203.49,10.93980646],[203.52,107.48],[203.6,3.64980646],[203.62,0.8553521],[203.69,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756504722588,[[203.42,0.03322333],[203.4,2.33815672],[203.39,7.43],[203.38,4.03101544],[203.36,4.4246]],[[203.46,2.33815672],[203.51,53.71564653],[203.58,330.34],[203.63,331.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756504779709,[[203.71,0.03161393],[203.68,4.4176],[203.67,3.65112428],[203.66,3.99508355],[203.63,5.42262217]],[[203.78,2.47854918],[203.79,7.29],[203.8,3.65112428],[203.81,122.44],[203.89,329.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756504793826,[[203.76,0.03231607],[203.71,8.06822428],[203.6,3.65112428]],[[203.84,3.65112428],[203.86,0.85426025],[203.88,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756504847466,[[203.9,0.0329636],[203.86,7.24],[203.84,4.00891998],[203.82,3.65112428],[203.81,9.83762217]],[[203.93,2.48493895],[203.95,3.65112428],[204.0,46.70469308],[204.05,7.48],[204.07,5.43871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756504910323,[[203.47,7.25],[203.46,4.4228],[203.42,2.86411454],[203.38,4.00891998],[203.35,5.42262217]],[[203.48,0.03408893],[203.54,14.25],[203.55,2.86411454],[203.57,41.26],[203.74,5.43871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756504982787,[[203.38,4.03425972],[203.37,4.4246],[203.36,2.86963152],[203.35,5.42262217],[202.93,44.20866371]],[[203.43,0.03458325],[203.46,7.64],[203.47,2.86963152],[203.6,23.05834965],[204.02,43.50974507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756504997894,[[203.41,7.55],[203.4,6.26150327],[203.39,4.03425972],[203.37,5.42262217],[203.34,7.98228469]],[[203.43,0.03458325],[203.46,1.83740327],[203.49,7.59],[203.53,19.84],[203.55,122.88139989]]]
["bitfinex-derivatives","SOLF0:USTF0",1756505059539,[[203.32,11.54067994],[203.31,1.83740327],[203.3,4.4261],[203.29,5.38757326],[203.27,338.38163132]],[[203.38,7.54],[203.39,1.83740327],[203.4,0.03623796],[203.44,22.94],[203.52,129.20285438]]]
["bitfinex-derivatives","SOLF0:USTF0",1756505133797,[[203.24,7.24],[203.23,4.01893433],[203.22,2.87495571],[203.2,9.81597326],[203.18,8.08163132]],[[203.26,0.03720534],[203.28,7.55],[203.29,6.2],[203.34,19.09495571],[203.62,19.03551346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756505196047,[[203.04,1.84033185],[203.0,48.24807067],[202.97,5.38757326],[202.89,341.79216592],[202.85,14.75]],[[203.1,0.03592253],[203.11,1.84033185],[203.12,7.73],[203.19,14.98],[203.25,336.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1756505247481,[[203.03,4.04171655],[203.02,7.77],[203.01,5.38920251],[203.0,7.31361053],[202.97,41.12]],[[203.1,7.29],[203.11,2.88101053],[203.15,27.98],[203.18,5.67],[203.2,2.88101053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756505264087,[[203.13,11.47688976],[203.11,1.84218665],[203.1,5.38920251],[203.07,8.08163132],[202.92,19.34129037]],[[203.16,7.23],[203.17,1.84218665],[203.18,5.67],[203.23,0.85675247],[203.24,409.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756505329240,[[203.21,11.63059398],[203.19,8.26652334],[203.17,4.429],[203.16,8.08163132],[203.11,11.05216592]],[[203.28,7.75],[203.33,2.87732083],[203.34,129.94566022],[203.35,41.3],[203.44,8.1580772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756505391681,[[203.16,11.87881653],[203.13,7.23088391],[203.1,8.08163132],[203.09,4.4306],[203.07,45.52]],[[203.19,7.23],[203.2,1.8416814],[203.24,7.68],[203.26,0.85654159],[203.34,134.52805807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756505460748,[[202.68,7.67],[202.67,4.44],[202.65,2.8850088],[202.62,2.8850088],[202.58,331.14]],[[202.78,2.8850088],[202.79,7.97],[202.8,130.16744956],[202.81,121.54],[202.9,2.8850088]]]
["bitfinex-derivatives","SOLF0:USTF0",1756505477865,[[202.62,7.55],[202.61,2.8850088],[202.6,4.4415],[202.56,108.83439483],[202.51,121.58]],[[202.67,7.29],[202.7,7.38],[202.72,2.8850088],[202.75,42.8],[202.78,2.8850088]]]
["bitfinex-derivatives","SOLF0:USTF0",1756505544803,[[202.65,7.34],[202.62,2.8850088],[202.61,4.4413],[202.6,5.38920251],[202.58,8.08163132]],[[202.71,8.00736248],[202.73,2.8850088],[202.79,74.98566884],[202.8,2.8850088],[202.86,8.1580772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756505604549,[[202.7,7.5],[202.69,5.38920251],[202.68,4.4397],[202.66,8.08163132],[202.64,2.8850088]],[[202.74,0.03254313],[202.76,7.5],[202.77,2.8850088],[202.81,51.06],[202.86,336.87871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756505663889,[[202.57,7.89],[202.56,1.84969035],[202.54,331.46],[202.53,9.83210251],[202.52,122.48]],[[202.63,9.80199251],[202.71,9.88],[202.72,6.57],[202.76,336.91871813],[202.79,8.1580772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756505709327,[[202.45,7.77],[202.44,121.46],[202.42,1.8520348],[202.41,8.08163132],[202.36,11.05216592]],[[202.47,7.73],[202.48,1.8520348],[202.53,0.03385523],[202.62,3.4],[202.63,5.43871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756505819423,[[202.51,0.03144037],[202.49,1.85352292],[202.48,7.63],[202.46,4.4444],[202.45,8.3089576]],[[202.52,7.59],[202.55,7.87],[202.6,0.85945025],[202.61,108.58931127],[202.63,5.43871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756505862967,[[202.57,9.36352292],[202.56,4.4422],[202.55,0.03434816],[202.53,121.18],[202.52,8.3089576]],[[202.58,7.88],[202.61,7.71],[202.65,38.95352292],[202.73,331.72],[202.75,5.43871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756505924010,[[202.66,7.45],[202.65,1.85352292],[202.63,335.8609],[202.6,120.94],[202.59,8.3089576]],[[202.69,8.01],[202.7,0.03523864],[202.72,1.85352292],[202.78,22.18],[202.82,5.43871813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756506018406,[[202.91,0.03639713],[202.89,9.30638655],[202.8,16.34423231],[202.76,14.81],[202.75,339.6689576]],[[202.95,1.84638655],[203.04,121.57754417],[203.08,7.59],[203.12,5.43871813],[203.13,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756506095262,[[203.23,7.23368344],[203.22,2.87510483],[203.13,84.80025016],[203.11,8.3089576],[203.1,2.87510483]],[[203.31,7.7],[203.32,0.85640458],[203.33,2.87510483],[203.34,120.4],[203.35,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756506102869,[[203.32,2.87510483],[203.31,0.03301113],[203.26,27.04],[203.21,8.3089576],[202.81,44.20866371]],[[203.35,9.75],[203.38,7.84],[203.43,0.85596222],[203.44,2.87510483],[203.46,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756506184347,[[203.19,7.95],[203.18,0.03360322],[203.16,2.87510483],[203.11,5.45824138],[202.15,66.31299557]],[[203.23,7.97],[203.24,7.14],[203.27,25.91510483],[203.3,65.68417829],[203.34,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756506279428,[[203.29,0.03184908],[203.23,5.45824138],[203.19,8.3089576],[202.95,19.34129037]],[[203.31,7.44],[203.32,1.83923848],[203.38,45.78395596],[203.4,120.82],[203.42,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756506355385,[[203.06,7.42],[202.99,10.02],[202.92,335.28633163],[202.89,5.45824138],[202.85,1611.79004739]],[[203.17,7.88],[203.18,4.60633163],[203.19,70.0],[203.27,330.44],[203.28,4.60633163]]]
["bitfinex-derivatives","SOLF0:USTF0",1756506360894,[[203.09,4.60633163],[203.02,26.38],[202.95,67.73243612],[202.93,14.77],[202.55,27.5251312]],[[203.14,0.03123959],[203.19,7.88],[203.23,4.60633163],[203.26,32.18],[203.27,330.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756506405734,[[202.99,4.60633163],[202.97,5.45824138],[202.93,8.3089576],[202.86,25.82216592],[202.85,518.40108979]],[[203.03,0.03291701],[203.13,7.37],[203.14,4.60633163],[203.16,8.54],[203.25,330.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756506464477,[[203.29,7.83],[203.28,4.59985413],[203.27,14.32],[203.24,5.45824138],[203.22,8.3089576]],[[203.42,7.77],[203.43,4.59985413],[203.46,32.64],[203.51,330.64],[203.52,4.59985413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756506548534,[[203.31,10.39050909],[203.3,5.47470082],[203.29,8.21205123],[203.24,10.94940164],[203.22,44.4]],[[203.32,0.03137982],[203.39,7.76],[203.42,3.72648184],[203.44,21.04],[203.49,335.78719777]]]
["bitfinex-derivatives","SOLF0:USTF0",1756506619992,[[203.5,5.51456729],[203.48,2.86716501],[203.47,8.21205123],[203.42,42.07656665],[203.33,28.44675205]],[[203.59,7.82],[203.63,0.85500534],[203.64,2.86716501],[203.7,333.10716501],[203.73,20.20719777]]]
["bitfinex-derivatives","SOLF0:USTF0",1756506647518,[[203.71,0.03119126],[203.66,2.86716501],[203.64,7.74],[203.62,10.17456729],[203.6,2.86716501]],[[203.77,10.82716501],[203.81,0.85435463],[203.82,330.04],[203.88,5.44719777],[203.9,2.86716501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756506699964,[[203.7,7.43],[203.69,4.10388943],[203.67,5.47185258],[203.65,2.86716501],[203.64,8.20777887]],[[203.77,2.90002606],[203.78,38.92],[203.85,329.68],[203.9,17.62716501],[203.99,5.44719777]]]
["bitfinex-derivatives","SOLF0:USTF0",1756506747008,[[203.87,0.0310608],[203.85,14.43297719],[203.82,5.47185258],[203.79,8.20777887],[203.63,339.16145287]],[[203.95,33.04],[203.96,6.95716501],[204.05,0.85339088],[204.08,14.76],[204.1,2.86716501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756506814152,[[203.97,0.03608829],[203.94,4.10997682],[203.91,7.76],[203.9,5.47996909],[203.87,8.20777887]],[[203.98,6.99716501],[204.03,121.98],[204.1,2.86716501],[204.14,14.76],[204.15,5.44719777]]]
["bitfinex-derivatives","SOLF0:USTF0",1756506872501,[[203.74,7.62],[203.72,5.47996909],[203.69,8.20777887],[203.68,2.86716501],[203.64,473.7964601]],[[203.79,6.99716501],[203.8,0.03285173],[203.86,22.88],[203.88,0.85397725],[203.9,17.58716501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756506933957,[[203.85,7.53],[203.84,5.51257262],[203.81,11.07494388],[203.76,10.94940164],[203.71,13.68675205]],[[203.9,2.86716501],[203.92,0.85378869],[203.93,64.29],[204.0,2.86716501],[204.04,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756506955574,[[203.61,7.26],[203.59,5.47996909],[203.57,11.07494388],[203.55,123.04],[203.51,10.94940164]],[[203.68,2.86716501],[203.71,4.21],[203.75,41.78],[203.8,2.86716501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756507035226,[[203.49,5.47996909],[203.47,8.20777887],[203.45,122.7],[203.41,110.88360685],[203.39,330.1]],[[203.52,0.03485855],[203.58,2.86716501],[203.64,4.76],[203.7,332.78716501],[203.83,10.89439555]]]
["bitfinex-derivatives","SOLF0:USTF0",1756507088068,[[203.41,7.46],[203.4,5.48781242],[203.37,8.20777887],[203.34,2.86716501],[203.33,53.48]],[[203.42,0.03269269],[203.46,2.86716501],[203.47,6.25],[203.51,30.38],[203.6,8.31436278]]]
["bitfinex-derivatives","SOLF0:USTF0",1756507093770,[[203.45,12.96354173],[203.44,0.03696895],[203.43,2.86716501],[203.42,8.20777887],[203.39,28.3]],[[203.55,2.86716501],[203.56,330.28],[203.57,122.56],[203.6,2.86716501],[203.65,5.44719777]]]
["bitfinex-derivatives","SOLF0:USTF0",1756507155706,[[203.18,7.77],[203.16,5.50354173],[203.09,14.77]],[[203.19,0.03102337],[203.27,6.27],[203.28,2.86716501],[203.3,331.55642565],[203.31,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756507222866,[[203.17,7.87],[203.16,5.50354173],[203.14,8.20777887],[203.12,2.86716501],[203.08,114.50940164]],[[203.23,0.03407816],[203.24,2.86716501],[203.25,7.29],[203.3,2.86716501],[203.43,22.94079666]]]
["bitfinex-derivatives","SOLF0:USTF0",1756507297403,[[203.16,7.68],[203.15,5.51710273],[203.12,8.20777887],[203.09,2.86716501],[203.07,10.94940164]],[[203.21,0.03633788],[203.22,2.86716501],[203.23,7.69],[203.25,18.74],[203.3,2.86716501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756507331843,[[203.02,7.7],[203.01,8.20777887],[202.98,2.88020908],[202.96,42.56],[202.95,10.94940164]],[[203.09,0.03670604],[203.11,2.88020908],[203.12,7.75],[203.14,16.22],[203.18,67.82075613]]]
["bitfinex-derivatives","SOLF0:USTF0",1756507407986,[[202.94,7.45],[202.92,5.50328739],[202.9,8.20777887],[202.89,333.64020908],[202.88,122.26]],[[203.0,10.35020908],[203.01,0.03708369],[203.04,10.06],[203.1,2.88020908],[203.18,82.60075613]]]
["bitfinex-derivatives","SOLF0:USTF0",1756507481751,[[202.89,7.85],[202.86,8.20777887],[202.81,13.83438705],[202.77,47.62]],[[202.92,7.37],[202.93,2.88498541],[202.96,0.03257787],[202.98,8.82],[203.25,19.06519222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756507562812,[[203.09,0.03306288],[203.03,7.31],[203.01,5.52667756],[203.0,2.88190631],[202.99,12.78]],[[203.12,7.91],[203.13,2.88190631],[203.18,2.88190631],[203.2,122.33684739],[203.26,330.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756507635867,[[202.87,7.51],[202.86,2.88190631],[202.85,121.28],[202.83,77.5878032],[202.82,336.40667756]],[[202.93,0.03676991],[203.12,330.88],[203.16,325.17079666]]]
["bitfinex-derivatives","SOLF0:USTF0",1756507713540,[[202.56,7.96],[202.52,124.12190631],[202.5,5.52667756],[202.48,0.85896233],[202.47,22.99777887]],[[202.62,0.0312083],[202.65,7.57],[202.66,2.88190631],[202.72,4.5],[202.83,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756507741446,[[202.66,0.03133475],[202.63,12.89588796],[202.61,2.88190631],[202.6,24.64],[202.59,8.30383194]],[[202.72,7.98],[202.73,2.88190631],[202.74,2.50740203],[202.78,331.58],[202.79,121.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756507827812,[[202.6,0.03179362],[202.58,5.53588796],[202.55,11.18573825],[202.52,24.34190631],[202.46,331.6]],[[202.66,2.51539544],[202.68,2.88190631],[202.69,121.16],[202.7,64.76147737],[202.93,13.61799444]]]
["bitfinex-derivatives","SOLF0:USTF0",1756507887751,[[202.6,7.76],[202.59,0.03476423],[202.55,8.30383194],[202.51,14.52],[202.43,13.68675205]],[[202.63,7.52],[202.64,1.85319376],[202.7,3.91890933],[202.75,331.72],[202.79,5.44719777]]]
["bitfinex-derivatives","SOLF0:USTF0",1756507953824,[[202.85,7.62],[202.84,5.47917006],[202.83,2.89095385],[202.82,0.0312301],[202.81,8.21808015]],[[202.94,9.69822987],[202.95,10.66095385],[202.96,63.14811468],[202.97,26.64],[203.03,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756508014676,[[203.1,0.03249612],[203.09,7.41],[203.05,2.89095385],[203.03,5.47917006],[203.02,2.89095385]],[[203.16,2.89095385],[203.2,331.93691069],[203.22,220.59444407],[203.28,5.47057756],[203.35,10.93835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756508030082,[[203.02,7.62],[203.01,5.47917006],[202.99,2.89095385],[202.98,8.21808015],[202.95,32.96]],[[203.03,0.03281127],[203.08,7.33],[203.12,2.89095385],[203.13,7.18],[203.2,340.2984421]]]
["bitfinex-derivatives","SOLF0:USTF0",1756508109428,[[202.97,7.86],[202.96,8.40523043],[202.94,8.28416407],[202.91,120.62],[202.89,102.12044108]],[[203.0,0.03245113],[203.06,7.84],[203.07,2.88245439],[203.09,9.62],[203.19,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756508191891,[[202.69,7.77],[202.64,2.88245439],[202.62,11.3],[202.61,5.52277604],[202.6,2.88245439]],[[202.75,7.61121696],[202.77,2.88245439],[202.85,11.12],[202.89,331.32],[203.32,43.50974507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756508259540,[[202.74,7.36287909],[202.69,8.40523043],[202.67,16.38],[202.66,8.28416407],[202.62,2.88245439]],[[202.81,7.85],[202.82,2.88245439],[202.86,46.3],[202.9,334.42245439],[202.92,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756508269547,[[202.74,7.36287909],[202.72,8.40523043],[202.69,8.28416407],[202.68,20.48],[202.62,334.28245439]],[[202.81,7.85],[202.84,3.74080232],[202.86,46.3],[202.9,334.42245439],[202.93,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756508348713,[[202.93,7.8],[202.92,1.88129376],[202.88,5.52277604],[202.85,8.28416407],[202.72,13.69680025]],[[202.99,7.8],[203.01,120.66],[203.02,331.32],[203.1,5.47057756],[203.26,13.67294549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756508410646,[[203.14,7.33],[203.13,0.03287056],[203.1,14.54],[203.02,5.52277604],[203.0,2.87940362]],[[203.23,10.56940362],[203.24,16.54],[203.29,0.8565943],[203.3,2.87940362],[203.34,330.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756508469206,[[203.37,0.03336154],[203.36,7.47],[203.35,2.87940362],[203.3,2.87940362],[203.29,12.28]],[[203.43,7.61],[203.46,100.72],[203.48,2.87940362],[203.54,317.0],[203.57,330.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756508490024,[[203.42,0.0323379],[203.39,10.09940362],[203.37,7.08],[203.3,2.87940362],[203.29,5.52277604]],[[203.49,7.72],[203.5,2.87940362],[203.53,74.17550153],[203.54,25.84],[203.6,8.34998118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756508577087,[[203.61,0.0330706],[203.56,7.38],[203.52,26.48],[203.51,332.89940362],[203.5,5.52277604]],[[203.62,7.57],[203.63,2.87940362],[203.7,2.87940362],[203.71,7.86],[203.75,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756508638929,[[203.62,7.73],[203.59,2.87940362],[203.55,8.28416407],[203.53,329.9],[203.32,1414.44]],[[203.7,10.18940362],[203.78,14.22],[203.8,2.87940362],[203.82,5.47057756],[203.84,0.85419735]]]
["bitfinex-derivatives","SOLF0:USTF0",1756508697605,[[203.38,7.33],[203.37,2.87940362],[203.36,12.32],[203.3,2.87940362],[203.29,152.67873481]],[[203.49,10.31940362],[203.59,6.48],[203.6,2.87940362],[203.62,60.89606491],[203.63,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1756508767574,[[203.46,7.23],[203.45,5.48567698],[203.43,8.28416407],[203.42,41.25940362],[203.37,341.1374402]],[[203.59,7.57],[203.6,2.87940362],[203.61,14.28],[203.62,60.89606491],[203.81,19.14212369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756508787780,[[203.62,7.23],[203.61,121.58],[203.6,2.87940362],[203.57,5.48567698],[203.55,8.28416407]],[[203.63,0.03165307],[203.71,7.57],[203.74,2.87940362],[203.75,121.56],[203.82,330.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756508858329,[[203.72,0.03389515],[203.69,7.63],[203.67,2.87940362],[203.64,10.94],[203.6,2.87940362]],[[203.79,7.37],[203.8,332.67940362],[203.82,122.66],[203.9,2.87940362],[203.91,20.20057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756508924096,[[203.77,13.04567698],[203.75,8.28416407],[203.71,329.68],[203.69,10.9574402],[203.62,13.69680025]],[[203.82,7.82193583],[203.85,2.87940362],[203.9,2.87940362],[203.95,9.18],[203.99,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756509009552,[[203.66,0.03543906],[203.64,7.27],[203.59,2.87940362],[203.58,13.04],[203.56,5.46940108]],[[203.72,2.87940362],[203.75,0.85445952],[203.76,70.52231396],[203.78,114.82],[204.15,35.35166787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756509069701,[[203.65,0.03158989],[203.61,7.88],[203.57,2.87940362],[203.55,100.34940108],[203.3,1414.24]],[[203.69,2.87940362],[203.75,0.85445952],[203.77,40.19057756],[203.8,11.08317091],[204.77,95.17756734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756509101127,[[203.54,7.88],[203.52,2.87940362],[203.5,127.58940108],[203.49,329.9],[203.47,8.28416407]],[[203.61,0.03531336],[203.64,2.87940362],[203.65,7.81],[203.68,12.3],[203.7,2.87940362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756509160376,[[203.78,2.91562648],[203.77,7.9],[203.73,78.12],[203.72,2.87940362],[203.67,8.28416407]],[[203.87,7.63],[203.89,2.87940362],[203.92,30.86],[203.97,5.47057756],[204.0,11.08317091]]]
["bitfinex-derivatives","SOLF0:USTF0",1756509225326,[[204.03,7.74],[204.02,2.87940362],[203.95,5.46940108],[203.93,8.28416407],[203.92,17.27940362]],[[204.12,7.94],[204.13,121.74],[204.14,329.5],[204.17,5.47057756],[204.29,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1756509315387,[[204.1,7.44],[204.08,2.87940362],[204.06,5.46940108],[204.04,8.28416407],[204.01,121.68]],[[204.18,7.53],[204.2,2.87940362],[204.23,59.18],[204.27,5.47057756],[204.28,2.87940362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756509352608,[[204.31,2.87940362],[204.29,7.44],[204.22,8.3488047],[204.21,12.62],[204.2,8.28416407]],[[204.39,7.22],[204.42,2.87940362],[204.44,334.53057756],[204.46,8.20376729],[204.5,2.87940362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756509421760,[[204.14,7.32],[204.13,2.87940362],[204.08,5.46940108],[204.06,27.18416407],[203.95,333.69680025]],[[204.19,0.0324416],[204.23,7.83],[204.26,2.87940362],[204.3,2.87940362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756509501635,[[204.49,0.03474407],[204.48,2.87940362],[204.46,7.54],[204.41,108.48847459],[204.4,2.87940362]],[[204.58,7.94],[204.6,0.85103261],[204.62,441.14],[204.66,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756509557789,[[204.67,0.03725394],[204.65,2.83547437],[204.64,7.72],[204.62,50.92],[204.6,2.83547437]],[[204.75,7.6],[204.76,0.85032559],[204.78,2.83547437],[204.81,328.46],[204.82,83.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756509575796,[[204.79,0.03169866],[204.71,7.72],[204.69,4.53267154],[204.68,2.06],[204.6,4.53267154]],[[204.84,4.53267154],[204.88,0.84988949],[204.93,56.76],[204.96,10.0032491],[205.09,13.67294549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756509636732,[[204.44,12.48188603],[204.42,36.76],[204.36,4.54188603],[204.24,768.55544237],[204.22,5.46940108]],[[204.5,7.72],[204.53,7.84],[204.59,4.54188603],[204.6,51.4],[204.67,331.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756509692665,[[204.41,7.91],[204.4,5.46940108],[204.37,8.28416407],[204.36,32.34056937],[204.32,10.9574402]],[[204.47,2.49505794],[204.48,7.59],[204.49,2.84056937],[204.52,0.03519895],[204.54,7.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756509755926,[[204.73,8.20207088],[204.7,14.44],[204.63,5.42864114],[204.61,107.70500603],[204.6,12.81623495]],[[204.82,7.55],[204.83,7.14],[204.89,41.31207088],[204.96,543.53207088],[205.0,805.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756509806055,[[204.96,2.82910419],[204.94,7.48],[204.9,2.82910419],[204.89,5.42864114],[204.85,8.28416407]],[[205.02,7.89],[205.03,86.74],[205.05,0.13],[205.08,3.67833],[205.16,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756509824665,[[204.99,7.8],[204.98,2.82910419],[204.94,5.42864114],[204.92,8.28416407],[204.9,2.82910419]],[[205.0,0.16],[205.06,7.51],[205.08,106.70922581],[205.09,2.82910419],[205.15,327.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756509880414,[[204.69,7.55],[204.65,2.82910419],[204.6,2.82910419],[204.58,104.46736951],[204.56,18.94]],[[204.76,0.23],[204.77,10.13910419],[204.79,124.22],[204.83,327.98],[204.9,2.82910419]]]
["bitfinex-derivatives","SOLF0:USTF0",1756509936460,[[204.43,2.82910419],[204.4,2.82910419],[204.39,5.42864114],[204.36,8.28416407],[204.32,16.02]],[[204.54,7.3],[204.56,2.82910419],[204.6,10.46],[204.66,343.04],[204.67,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756510013313,[[204.41,7.79],[204.39,5.42864114],[204.37,2.82910419],[204.36,8.28416407],[204.34,22.16]],[[204.47,7.34],[204.48,2.82910419],[204.52,123.28],[204.54,328.74],[204.58,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756510034731,[[204.16,7.29],[204.15,2.82910419],[204.13,5.42864114],[204.12,328.7],[204.11,46.76]],[[204.25,7.62],[204.26,2.82910419],[204.38,18.3210118],[204.4,328.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756510104283,[[204.22,7.31],[204.21,5.42864114],[204.19,2.82910419],[204.18,8.28416407],[204.15,54.48]],[[204.29,10.20910419],[204.33,119.12],[204.38,3.6810118],[204.4,349.11057756],[204.47,10.93835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756510162116,[[204.54,7.28],[204.53,2.82910419],[204.47,4.6],[204.4,2.82910419],[204.38,14.69]],[[204.61,7.74],[204.65,3.67991833],[204.66,328.86],[204.67,122.54],[205.08,27.19359067]]]
["bitfinex-derivatives","SOLF0:USTF0",1756510216268,[[204.67,7.84],[204.65,328.2],[204.61,122.06],[204.6,2.82910419]],[[204.76,7.25],[204.77,2.82910419],[204.84,45.34],[204.89,349.29037366],[204.9,2.82910419]]]
["bitfinex-derivatives","SOLF0:USTF0",1756510303444,[[204.84,7.17],[204.82,2.82910419],[204.8,5.42864114],[204.78,8.28416407],[204.77,42.76]],[[204.93,2.82910419],[204.97,0.84949531],[205.0,17.51910419]]]
["bitfinex-derivatives","SOLF0:USTF0",1756510321149,[[204.86,7.43],[204.85,2.82910419],[204.82,8.25774533],[204.8,8.28416407],[204.74,10.9574402]],[[204.92,0.03367441],[204.93,7.69],[204.96,2.82910419],[204.97,0.84949531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756510404718,[[204.96,7.83],[204.95,1.81076427],[204.88,5.42864114],[204.85,18.26416407],[204.8,327.9]],[[205.01,9.38076427],[205.06,28.02],[205.08,327.92],[205.1,5.47057756],[205.13,8.20376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756510508111,[[204.96,7.78],[204.94,5.42864114],[204.91,11.11113505],[204.89,93.96123026],[204.86,10.9574402]],[[205.02,7.56],[205.05,2.82697098],[205.06,38.5],[205.08,2.82697098],[205.09,0.84917401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756510579379,[[204.69,7.43],[204.63,330.66697098],[204.62,152.01817044],[204.6,109.3],[204.54,5.42864114]],[[204.75,7.23],[204.76,2.82697098],[204.8,21.32],[204.9,2.82697098],[204.96,342.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756510610394,[[204.8,7.24],[204.79,2.82697098],[204.75,99.09528366],[204.73,5.42864114],[204.7,11.11113505]],[[204.89,10.39697098],[204.98,121.72],[205.0,2.82697098],[205.04,5.47057756],[205.07,8.20376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756510667234,[[204.79,5.42864114],[204.76,11.11113505],[204.74,102.06],[204.71,10.9574402],[204.7,2.82697098]],[[204.83,0.0360224],[204.88,7.54],[204.89,2.82697098],[204.93,32.02],[204.97,328.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756510756107,[[204.75,7.53],[204.74,5.42864114],[204.72,8.28416407],[204.71,1.81275613],[204.68,43.3]],[[204.77,1.81275613],[204.8,7.4],[204.89,0.84977535],[204.91,5.47057756],[204.92,78.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756510832872,[[204.47,7.62],[204.45,2.83737369],[204.36,66.17106383],[204.33,5.42864114],[204.3,339.46153776]],[[204.55,2.83737369],[204.57,7.43],[204.58,2.83737369],[204.61,9.92],[204.71,342.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756510866299,[[204.48,5.42864114],[204.45,16.18416407],[204.43,2.83737369],[204.4,10.9574402],[204.36,0.85106383]],[[204.55,2.83737369],[204.58,2.83737369],[204.67,35.79057756],[204.7,25.70114098],[204.8,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756510988407,[[204.74,5.42864114],[204.71,26.04416407],[204.66,10.9574402],[204.61,28.35680025],[204.21,55.26082964]],[[204.82,7.87],[204.83,1.81296268],[204.87,10.72],[204.89,0.84980647],[204.94,333.63057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511021335,[[204.8,9.46195345],[204.78,5.42864114],[204.75,8.28416407]],[[204.86,9.21195345],[204.89,0.84980647],[204.91,28.62],[204.97,5.47057756],[205.0,8.20376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511094492,[[204.69,7.48],[204.68,2.82883709],[204.64,34.0],[204.62,5.42864114],[204.6,11.11300116]],[[204.78,7.9],[204.8,101.46883709],[204.89,327.92],[204.9,2.82883709],[204.99,23.70315893]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511172247,[[204.34,7.59],[204.32,5.42864114],[204.31,2.82883709],[204.3,8.28416407],[204.25,0.85156365]],[[204.41,7.72],[204.43,2.82883709],[204.44,23.1],[204.5,2.82883709],[204.54,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511265517,[[204.67,7.35],[204.66,2.83457015],[204.65,20.18],[204.6,2.83457015],[204.58,14.65]],[[204.76,10.60457015],[204.81,0.85021133],[204.83,20.56],[204.9,2.83457015],[204.95,337.13057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511316259,[[204.8,10.43502522],[204.77,22.66],[204.76,5.40968755],[204.75,103.09504269],[204.73,8.28416407]],[[204.89,7.61],[204.93,2.83502522],[204.96,44.32953678],[205.0,541.83502522],[205.03,328.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511345184,[[204.87,7.24],[204.86,2.83502522],[204.84,5.40968755],[204.82,8.28416407],[204.8,25.89502522]],[[204.97,7.84],[204.98,2.83502522],[205.0,0.84938127],[205.06,611.00818973],[205.07,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511425752,[[204.97,7.45],[204.96,1.81015039],[204.91,5.40968755],[204.88,28.04416407],[204.83,10.9574402]],[[205.0,7.83],[205.01,1.81015039],[205.06,192.99733266],[205.1,333.33057756],[205.73,1312.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511516929,[[204.76,7.73],[204.75,5.40968755],[204.73,2.83042784],[204.72,8.28416407],[204.7,39.78]],[[204.84,10.77042784],[204.88,2.83042784],[204.89,30.22],[204.94,5.47057756],[204.97,8.20376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511608692,[[204.97,7.69],[204.96,1.8087858],[204.95,5.40968755],[204.92,8.28416407],[204.91,101.64]],[[205.01,1.8087858],[205.06,0.84914293],[205.08,119.6],[205.11,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511675222,[[205.07,7.81],[205.03,2.82632189],[205.01,5.40968755],[204.99,335.94416407],[204.93,10.9574402]],[[205.17,2.82632189],[205.2,2.82632189],[205.23,14.24],[205.28,0.84818056],[205.3,22.93689945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511696939,[[205.06,7.22],[205.02,13.04632189],[205.0,5.40968755],[204.98,8.28416407],[204.93,25.5974402]],[[205.14,7.23],[205.16,2.82632189],[205.17,42.64],[205.2,2.82632189],[205.24,327.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511799936,[[204.98,7.91],[204.95,2.82254348],[204.93,5.40968755],[204.92,365.94],[204.85,10.9574402]],[[205.06,7.63],[205.07,2.82254348],[205.1,10.58],[205.2,17.46254348],[205.21,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511803446,[[204.9,7.91],[204.84,5.40968755],[204.81,8.28416407],[204.8,2.82254348],[204.77,14.64]],[[205.0,7.63],[205.01,2.82254348],[205.1,13.40254348],[205.14,327.5],[205.18,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511803642,[[204.9,7.91],[204.88,2.82254348],[204.87,15.2],[204.8,8.23223103],[204.77,8.28416407]],[[204.97,7.63],[204.98,2.82254348],[205.1,13.40254348],[205.14,342.14],[205.15,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511804044,[[204.9,7.91],[204.86,2.82254348],[204.8,2.82254348],[204.79,5.40968755],[204.76,8.28416407]],[[204.97,7.63],[204.98,2.82254348],[205.02,10.56],[205.1,2.82254348],[205.14,347.61057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511804239,[[204.9,7.91],[204.86,2.82254348],[204.84,27.9],[204.8,2.82254348],[204.77,5.40968755]],[[204.97,7.63],[204.98,2.82254348],[205.02,10.56],[205.1,2.82254348],[205.14,347.61057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511804541,[[204.77,5.40968755],[204.7,2.82254348],[204.63,13.69680025],[204.58,19.17552035],[204.5,63.44467047]],[[204.95,2.82254348],[204.97,7.63],[204.98,2.82254348],[205.02,10.56],[205.1,17.46254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511804745,[[204.84,7.91],[204.83,2.82254348],[204.8,2.82254348],[204.79,120.22],[204.75,150.20785914]],[[204.94,7.63],[204.97,2.82254348],[205.01,3.02],[205.1,17.46254348],[205.13,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511804948,[[204.84,7.91],[204.83,2.82254348],[204.8,2.82254348],[204.79,120.22],[204.76,5.40968755]],[[204.94,7.63],[204.97,2.82254348],[205.01,3.02],[205.1,17.46254348],[205.14,347.61057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511805141,[[204.84,7.91],[204.83,2.82254348],[204.8,2.82254348],[204.79,120.22],[204.77,5.40968755]],[[204.94,7.63],[204.97,2.82254348],[205.01,3.02],[205.1,17.46254348],[205.14,347.61057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511805340,[[204.84,7.91],[204.83,2.82254348],[204.8,2.82254348],[204.79,120.22],[204.75,150.20785914]],[[204.94,7.63],[204.97,2.82254348],[205.01,3.02],[205.1,17.46254348],[205.14,347.61057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511805341,[[204.84,7.91],[204.83,2.82254348],[204.8,2.82254348],[204.79,120.22],[204.75,150.20785914]],[[204.94,7.63],[204.97,2.82254348],[205.01,3.02],[205.1,17.46254348],[205.14,342.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511805540,[[204.8,2.82254348],[204.79,120.22],[204.75,150.20785914],[204.74,15.48924654],[204.68,10.9574402]],[[205.09,7.63],[205.1,2.82254348],[205.14,342.14],[205.18,22.84376729],[205.28,13.67294549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511805741,[[204.91,7.91],[204.8,2.82254348],[204.79,5.40968755],[204.76,8.28416407],[204.75,144.79817159]],[[205.03,2.82254348],[205.08,10.1],[205.1,2.82254348],[205.14,342.14],[205.18,20.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511805941,[[204.91,7.91],[204.9,2.82254348],[204.86,120.26],[204.8,2.82254348],[204.78,332.88968755]],[[205.02,7.63],[205.03,2.82254348],[205.08,10.1],[205.1,2.82254348],[205.14,342.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511806145,[[204.91,7.91],[204.9,2.82254348],[204.86,120.26],[204.8,2.82254348],[204.79,5.40968755]],[[205.02,7.63],[205.03,2.82254348],[205.08,10.1],[205.1,2.82254348],[205.14,342.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511806347,[[204.91,7.91],[204.9,2.82254348],[204.86,120.26],[204.8,2.82254348],[204.78,332.88968755]],[[205.02,7.63],[205.03,2.82254348],[205.08,10.1],[205.1,2.82254348],[205.14,342.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511806650,[[204.91,7.91],[204.9,2.82254348],[204.86,120.26],[204.8,2.82254348],[204.78,347.52968755]],[[205.02,7.63],[205.03,2.82254348],[205.08,10.1],[205.1,2.82254348],[205.14,342.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511806850,[[204.91,7.91],[204.9,2.82254348],[204.86,120.26],[204.8,2.82254348],[204.78,347.52968755]],[[205.02,7.63],[205.03,2.82254348],[205.1,2.82254348],[205.14,342.14],[205.71,54.38718134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511807053,[[204.91,7.91],[204.9,2.82254348],[204.86,120.26],[204.8,2.82254348],[204.79,14.64]],[[205.02,7.63],[205.03,2.82254348],[205.06,10.1],[205.1,2.82254348],[205.14,342.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511807544,[[204.94,7.91],[204.93,2.82254348],[204.86,120.26],[204.8,2.82254348],[204.79,14.64]],[[205.02,7.63],[205.03,2.82254348],[205.07,10.68],[205.1,2.82254348],[205.14,342.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511807750,[[204.94,7.91],[204.93,2.82254348],[204.86,120.26],[204.8,17.46254348],[204.79,5.40968755]],[[205.02,7.63],[205.05,2.82254348],[205.08,32.34],[205.1,2.82254348],[205.14,327.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511807946,[[204.96,2.82254348],[204.9,2.82254348],[204.8,17.46254348],[204.79,5.40968755]],[[205.13,7.63],[205.14,327.5],[205.2,2.82254348],[205.34,13.67294549],[205.39,19.14212369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511808156,[[205.0,7.91],[204.99,2.82254348],[204.94,17.24],[204.9,2.82254348],[204.86,14.64]],[[205.12,2.82254348],[205.13,7.63],[205.14,327.5],[205.16,25.52],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511808350,[[205.01,2.82254348],[205.0,7.91],[204.94,17.24],[204.9,2.82254348],[204.86,14.64]],[[205.11,7.63],[205.12,2.82254348],[205.14,327.5],[205.16,25.52],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511808650,[[205.0,7.91],[204.99,2.82254348],[204.97,11.42],[204.9,2.82254348],[204.86,14.64]],[[205.11,7.63],[205.12,2.82254348],[205.14,327.5],[205.16,25.52],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511809157,[[205.0,7.91],[204.99,2.82254348],[204.9,2.82254348],[204.85,14.64],[203.83,96.70645188]],[[205.09,2.82254348],[205.11,7.63],[205.14,327.5],[205.16,25.52],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511809350,[[205.0,7.91],[204.99,2.82254348],[204.96,10.36],[204.9,2.82254348],[204.85,14.64]],[[205.08,7.63],[205.09,2.82254348],[205.14,327.5],[205.16,25.52],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511809656,[[204.95,7.91],[204.94,2.82254348],[204.93,20.2],[204.83,14.64],[204.82,5.40968755]],[[205.05,7.63],[205.06,2.82254348],[205.14,327.5],[205.16,25.52],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511809951,[[204.94,2.82254348],[204.82,5.40968755]],[[205.05,7.63],[205.06,2.82254348],[205.14,327.5],[205.16,25.52],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511809952,[[204.98,7.91],[204.97,2.82254348],[204.94,20.2],[204.9,2.82254348],[204.85,14.64]],[[205.1,10.45254348],[205.14,359.2],[205.2,2.82254348],[205.27,5.47057756],[205.3,8.20376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511810454,[[205.04,7.91],[204.94,20.2],[204.93,327.66],[204.9,14.64],[204.86,5.40968755]],[[205.14,7.63],[205.15,2.82254348],[205.2,2.82254348],[205.21,32.82],[205.26,327.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511810656,[[205.04,7.91],[205.03,2.82254348],[205.0,31.32],[204.93,327.66],[204.9,17.46254348]],[[205.14,7.63],[205.15,2.82254348],[205.2,2.82254348],[205.21,32.82],[205.26,327.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511811251,[[205.04,7.91],[204.93,327.66],[204.9,17.46254348],[204.87,5.40968755],[204.79,10.9574402]],[[205.14,7.63],[205.15,2.82254348],[205.2,2.82254348],[205.21,32.82],[205.26,327.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511811454,[[205.04,7.91],[205.01,2.82254348],[204.99,40.38],[204.93,327.66],[204.9,2.82254348]],[[205.11,7.63],[205.12,2.82254348],[205.2,2.82254348],[205.21,32.82],[205.26,342.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511811648,[[205.04,7.91],[205.01,2.82254348],[204.93,327.66],[204.9,2.82254348],[204.76,4.875]],[[205.11,7.63],[205.2,2.82254348],[205.21,32.82],[205.26,342.3],[205.43,13.67294549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511811854,[[205.04,7.91],[205.01,2.82254348],[204.99,32.6],[204.93,327.66],[204.9,2.82254348]],[[205.11,7.63],[205.12,2.82254348],[205.2,2.82254348],[205.21,32.82],[205.26,342.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511812158,[[205.04,7.91],[205.01,2.82254348],[204.99,32.6],[204.93,327.66],[204.9,2.82254348]],[[205.11,7.63],[205.12,2.82254348],[205.2,2.82254348],[205.21,32.82],[205.26,327.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511812357,[[205.04,10.73254348],[204.99,32.6],[204.93,327.66],[204.9,2.82254348],[204.87,5.40968755]],[[205.11,7.63],[205.15,2.82254348],[205.2,2.82254348],[205.21,32.82],[205.26,327.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511812957,[[205.04,10.73254348],[204.99,32.6],[204.93,327.66],[204.9,2.82254348],[204.88,5.40968755]],[[205.11,7.63],[205.15,2.82254348],[205.2,2.82254348],[205.21,32.82],[205.26,327.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511813158,[[205.04,10.73254348],[204.99,32.6],[204.93,327.66],[204.9,2.82254348],[204.87,5.40968755]],[[205.11,7.63],[205.15,2.82254348],[205.2,2.82254348],[205.21,32.82],[205.26,327.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511813756,[[205.04,10.73254348],[204.99,32.6],[204.93,327.66],[204.9,2.82254348],[204.88,5.40968755]],[[205.11,7.63],[205.15,2.82254348],[205.2,2.82254348],[205.21,32.82],[205.26,327.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511814054,[[205.04,10.73254348],[205.0,54.96],[204.93,327.66],[204.9,2.82254348],[204.88,5.40968755]],[[205.11,7.63],[205.15,2.82254348],[205.2,2.82254348],[205.21,32.82],[205.26,327.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511814254,[[205.04,10.73254348],[204.93,327.66],[204.9,2.82254348],[204.88,5.40968755],[204.8,10.9574402]],[[205.11,7.63],[205.15,2.82254348],[205.2,2.82254348],[205.21,32.82],[205.26,327.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511814451,[[205.04,10.73254348],[204.93,327.66],[204.88,5.40968755],[204.8,10.9574402]],[[205.11,7.63],[205.15,2.82254348],[205.2,2.82254348],[205.21,32.82],[205.26,327.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511814452,[[205.05,7.91],[205.04,2.82254348],[205.0,87.40254348],[204.93,327.66],[204.88,5.40968755]],[[205.15,7.63],[205.26,327.66],[205.3,2.82254348],[205.31,20.11057756],[205.39,10.93835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511814651,[[205.0,87.40254348],[204.93,327.66],[204.88,5.40968755]],[[205.15,7.63],[205.26,327.66],[205.3,2.82254348],[205.31,20.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511814652,[[205.08,7.91],[205.07,2.82254348],[205.0,87.40254348],[204.93,342.3],[204.91,5.40968755]],[[205.15,7.63],[205.19,2.82254348],[205.21,29.32],[205.26,327.66],[205.3,17.46254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511815355,[[205.14,7.91],[205.13,2.82254348],[205.08,16.16],[205.0,17.46254348],[204.95,5.40968755]],[[205.34,7.63],[205.37,66.47064693],[205.38,5.47057756],[205.39,327.64],[205.4,8.20376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511815549,[[205.14,7.91],[205.13,2.82254348],[205.08,16.16],[205.0,17.46254348],[204.97,5.40968755]],[[205.25,10.45254348],[205.3,2.82254348],[205.37,66.47064693],[205.38,14.64],[205.39,327.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511815753,[[205.14,7.91],[205.13,2.82254348],[205.08,16.16],[205.0,17.46254348],[204.98,5.40968755]],[[205.25,10.45254348],[205.3,2.82254348],[205.33,121.62],[205.37,66.47064693],[205.38,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511816148,[[205.14,7.91],[205.13,2.82254348],[205.08,16.16],[205.0,17.46254348],[204.97,5.40968755]],[[205.25,10.45254348],[205.3,2.82254348],[205.33,121.62],[205.37,66.47064693],[205.38,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511816354,[[205.14,7.91],[205.13,2.82254348],[205.08,16.16],[205.0,17.46254348],[204.98,5.40968755]],[[205.25,10.45254348],[205.33,121.62],[205.37,66.47064693],[205.38,14.64],[205.4,8.29312104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511817056,[[205.14,7.91],[205.13,2.82254348],[205.08,16.16],[205.0,17.46254348],[204.98,5.40968755]],[[205.25,10.45254348],[205.33,121.62],[205.37,66.47064693],[205.38,14.64],[205.4,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511817253,[[205.14,7.91],[205.13,2.82254348],[205.08,16.16],[205.0,17.46254348],[204.99,5.40968755]],[[205.25,10.45254348],[205.33,121.62],[205.37,66.47064693],[205.38,14.64],[205.4,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511819456,[[205.14,7.91],[205.13,2.82254348],[205.08,16.16],[205.0,22.87223103],[204.92,10.9574402]],[[205.25,10.45254348],[205.33,121.62],[205.37,66.47064693],[205.38,14.64],[205.4,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511819660,[[205.14,7.91],[205.13,2.82254348],[205.1,2.82254348],[205.08,16.16],[205.0,22.87223103]],[[205.25,10.45254348],[205.33,121.62],[205.37,66.47064693],[205.38,14.64],[205.4,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511819860,[[205.14,7.91],[205.1,2.82254348],[205.0,22.87223103]],[[205.25,10.45254348],[205.33,121.62],[205.37,66.47064693],[205.38,14.64],[205.4,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511820162,[[205.14,10.73254348],[205.1,11.58],[205.0,17.46254348],[204.98,5.40968755],[204.95,8.28416407]],[[205.24,7.63],[205.25,2.82254348],[205.33,121.62],[205.37,66.47064693],[205.38,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511820363,[[205.14,10.73254348],[205.1,11.58],[205.0,17.46254348],[204.99,5.40968755],[204.96,8.28416407]],[[205.24,7.63],[205.25,2.82254348],[205.33,121.62],[205.37,66.47064693],[205.38,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511820556,[[205.14,10.73254348],[205.1,11.58],[205.0,17.46254348],[204.99,5.40968755],[204.96,8.28416407]],[[205.24,7.63],[205.26,2.82254348],[205.33,121.62],[205.37,66.47064693],[205.38,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511821166,[[205.14,10.73254348],[205.11,13.14],[205.0,17.46254348],[204.99,5.40968755],[204.96,8.28416407]],[[205.24,7.63],[205.26,2.82254348],[205.33,121.62],[205.37,66.47064693],[205.38,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511822761,[[205.14,10.73254348],[205.11,22.68],[205.0,17.46254348],[204.99,5.40968755],[204.96,8.28416407]],[[205.24,7.63],[205.26,2.82254348],[205.3,2.82254348],[205.33,121.62],[205.37,66.47064693]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511823059,[[205.14,10.73254348],[205.11,22.68],[205.0,17.46254348],[204.99,5.40968755],[204.97,8.28416407]],[[205.24,7.63],[205.26,2.82254348],[205.33,121.62],[205.37,66.47064693],[205.4,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511823363,[[205.14,10.73254348],[205.11,22.68],[205.0,22.87223103],[204.97,8.28416407],[204.92,15.8324402]],[[205.24,7.63],[205.26,2.82254348],[205.33,121.62],[205.37,66.47064693],[205.4,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511823666,[[205.01,7.91],[205.0,5.40968755],[204.97,22.92416407],[204.93,327.66],[204.92,10.9574402]],[[205.22,2.82254348],[205.25,7.63],[205.3,2.82254348],[205.33,121.62],[205.37,81.11064693]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511823859,[[205.11,7.91],[205.1,2.82254348],[205.02,18.5],[205.0,2.82254348],[204.98,14.64]],[[205.21,7.63],[205.22,2.82254348],[205.3,2.82254348],[205.33,121.62],[205.37,81.11064693]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511824164,[[205.11,7.91],[205.1,2.82254348],[205.02,18.5],[205.0,2.82254348],[204.98,20.04968755]],[[205.21,7.63],[205.22,2.82254348],[205.3,2.82254348],[205.33,121.62],[205.37,81.11064693]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511825056,[[205.11,7.91],[205.1,2.82254348],[205.02,18.5],[205.0,2.82254348],[204.98,14.64]],[[205.21,7.63],[205.22,2.82254348],[205.3,2.82254348],[205.33,121.62],[205.37,81.11064693]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511825256,[[205.11,7.91],[205.1,2.82254348],[205.02,18.5],[205.0,2.82254348],[204.98,20.04968755]],[[205.21,7.63],[205.22,2.82254348],[205.3,2.82254348],[205.33,121.62],[205.37,81.11064693]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511825462,[[205.11,7.91],[205.1,2.82254348],[205.02,18.5],[205.0,17.46254348],[204.99,5.40968755]],[[205.21,7.63],[205.24,2.82254348],[205.3,2.82254348],[205.33,121.62],[205.37,81.11064693]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511826065,[[205.14,7.91],[205.13,2.82254348],[205.11,13.08],[205.02,14.64],[205.0,2.82254348]],[[205.25,2.82254348],[205.29,7.63],[205.3,2.82254348],[205.33,121.62],[205.37,66.47064693]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511826261,[[205.14,7.91],[205.13,2.82254348],[205.11,13.08],[205.02,14.64],[205.0,8.23223103]],[[205.25,10.45254348],[205.3,2.82254348],[205.33,121.62],[205.37,66.47064693],[205.52,1404.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511826863,[[205.14,7.91],[205.13,2.82254348],[205.02,14.64],[205.0,8.23223103],[198.16,124.3368667]],[[205.25,10.45254348],[205.3,2.82254348],[205.33,121.62],[205.52,1404.24],[205.92,54.38718134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511827064,[[205.14,7.91],[205.13,2.82254348],[205.12,10.2],[205.02,14.64],[205.0,8.23223103]],[[205.25,10.45254348],[205.3,2.82254348],[205.33,121.62],[205.52,1404.24],[205.82,43.50974507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511827268,[[205.14,7.91],[205.13,2.82254348],[205.12,10.2],[205.01,14.64],[205.0,8.23223103]],[[205.25,10.45254348],[205.3,2.82254348],[205.33,121.62],[205.52,1404.24],[205.82,43.50974507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511828163,[[205.14,7.91],[205.13,2.82254348],[205.12,10.2],[205.01,14.64],[205.0,8.23223103]],[[205.25,7.63],[205.3,2.82254348],[205.33,121.62],[205.39,333.11057756],[205.52,1404.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511828474,[[205.17,7.9],[205.12,10.2],[205.1,2.82254348],[205.08,327.5],[205.05,5.40968755]],[[205.3,2.82254348],[205.32,7.14],[205.33,121.62],[205.39,327.64],[205.4,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511828666,[[205.19,7.9],[205.18,2.82254348],[205.12,10.2],[205.1,2.82254348],[205.08,327.5]],[[205.29,7.14],[205.3,2.82254348],[205.33,121.62],[205.39,327.64],[205.4,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511830360,[[205.21,2.82254348],[205.19,7.9],[205.1,2.82254348],[205.08,342.14],[205.03,8.28416407]],[[205.34,7.14],[205.39,327.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511830563,[[205.22,7.9],[205.16,105.17167219],[205.1,17.46254348],[205.08,332.90968755],[205.05,8.28416407]],[[205.33,2.82254348],[205.39,391.96],[205.4,2.82254348],[205.43,317.0],[205.46,25.80607425]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511830861,[[205.22,7.9],[205.2,2.82254348],[205.19,8.2],[205.16,105.17167219],[205.1,17.46254348]],[[205.32,7.14],[205.33,2.82254348],[205.39,391.96],[205.4,2.82254348],[205.43,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511831169,[[205.22,7.9],[205.2,2.82254348],[205.16,105.17167219],[205.1,17.46254348],[204.89,19.17552035]],[[205.32,7.14],[205.33,2.82254348],[205.39,391.96],[205.4,2.82254348],[205.43,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511831472,[[205.22,7.9],[205.2,2.82254348],[205.19,19.04],[205.16,105.17167219],[205.1,17.46254348]],[[205.32,7.14],[205.33,2.82254348],[205.39,391.96],[205.4,2.82254348],[205.43,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511831768,[[205.22,7.9],[205.2,2.82254348],[205.16,105.17167219],[205.1,17.46254348],[204.63,1684.16]],[[205.32,7.14],[205.33,2.82254348],[205.39,391.96],[205.4,2.82254348],[205.43,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511831967,[[205.22,7.9],[205.2,2.82254348],[205.19,19.0],[205.16,105.17167219],[205.1,17.46254348]],[[205.32,7.14],[205.33,2.82254348],[205.39,391.96],[205.4,2.82254348],[205.43,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511833371,[[205.22,7.9],[205.2,2.82254348],[205.19,19.0],[205.16,105.17167219],[205.1,17.46254348]],[[205.32,7.14],[205.39,391.96],[205.4,2.82254348],[205.43,317.0],[205.46,25.80607425]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511833568,[[205.22,7.9],[205.2,2.82254348],[205.19,19.0],[205.16,105.17167219],[205.1,17.46254348]],[[205.32,9.96254348],[205.39,391.96],[205.4,2.82254348],[205.43,317.0],[205.46,25.80607425]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511834571,[[205.22,7.9],[205.2,2.82254348],[205.19,19.0],[205.16,105.17167219],[205.1,17.46254348]],[[205.32,7.14],[205.39,391.96],[205.4,2.82254348],[205.43,317.0],[205.46,25.80607425]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511834764,[[205.22,7.9],[205.2,2.82254348],[205.16,105.17167219],[205.1,17.46254348],[204.21,88.41732743]],[[205.32,9.96254348],[205.39,391.96],[205.4,2.82254348],[205.43,317.0],[205.46,25.80607425]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511834964,[[205.22,7.9],[205.2,2.82254348],[205.18,18.78],[205.16,105.17167219],[205.1,17.46254348]],[[205.32,9.96254348],[205.39,391.96],[205.4,2.82254348],[205.43,317.0],[205.46,25.80607425]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511835173,[[205.22,7.9],[205.2,2.82254348],[205.16,105.17167219],[205.1,17.46254348]],[[205.32,9.96254348],[205.39,391.96],[205.4,2.82254348],[205.43,317.0],[205.46,25.80607425]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511835363,[[205.22,7.9],[205.2,2.82254348],[205.17,18.74],[205.16,105.17167219],[205.1,17.46254348]],[[205.32,7.14],[205.33,2.82254348],[205.39,391.96],[205.4,2.82254348],[205.43,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511838468,[[205.23,2.82254348],[205.17,18.74],[205.16,105.17167219],[205.1,17.46254348],[205.09,5.40968755]],[[205.35,7.14],[205.39,391.96],[205.4,2.82254348],[205.43,317.0],[205.47,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511838669,[[205.24,7.9],[205.23,2.82254348],[205.17,18.74],[205.16,105.17167219],[205.1,17.46254348]],[[205.35,9.96254348],[205.39,391.96],[205.4,2.82254348],[205.43,317.0],[205.47,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511838874,[[205.24,7.9],[205.23,2.82254348],[205.17,18.74],[205.16,105.17167219],[205.1,17.46254348]],[[205.35,9.96254348],[205.39,391.96],[205.43,317.0],[205.47,14.64],[205.5,17.46254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511839166,[[205.24,7.9],[205.2,2.82254348],[205.17,18.74],[205.16,105.17167219],[205.1,17.46254348]],[[205.35,9.96254348],[205.39,391.96],[205.43,317.0],[205.47,14.64],[205.5,17.46254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511839368,[[205.25,7.9],[205.24,2.82254348],[205.16,105.17167219],[205.1,17.46254348],[205.08,332.90968755]],[[205.35,9.96254348],[205.39,391.96],[205.43,317.0],[205.47,14.64],[205.5,17.46254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511839571,[[205.25,7.9],[205.24,2.82254348],[205.21,18.08],[205.16,105.17167219],[205.1,17.46254348]],[[205.35,9.96254348],[205.39,391.96],[205.43,317.0],[205.47,14.64],[205.5,17.46254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511840472,[[205.27,2.82254348],[205.25,7.9],[205.21,18.08],[205.2,2.82254348],[205.16,105.17167219]],[[205.35,7.14],[205.39,67.14254348],[205.5,8.29312104],[205.51,327.38],[205.52,1427.08376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511840673,[[205.28,7.9],[205.27,2.82254348],[205.21,18.08],[205.2,2.82254348],[205.16,105.17167219]],[[205.35,7.14],[205.39,67.14254348],[205.5,2.82254348],[205.51,332.85057756],[205.52,1418.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511840875,[[205.28,7.9],[205.27,2.82254348],[205.21,18.08],[205.2,2.82254348],[205.16,119.81167219]],[[205.35,7.14],[205.39,64.32],[205.4,2.82254348],[205.5,2.82254348],[205.51,327.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511841375,[[205.29,2.82254348],[205.28,7.9],[205.21,18.08],[205.2,2.82254348],[205.16,119.81167219]],[[205.35,7.14],[205.39,64.32],[205.4,2.82254348],[205.5,2.82254348],[205.51,327.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511841967,[[205.29,2.82254348],[205.2,2.82254348],[205.16,119.81167219]],[[205.39,64.32],[205.4,2.82254348],[205.5,2.82254348],[205.51,327.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511841968,[[205.3,7.9],[205.29,2.82254348],[205.26,20.88],[205.2,2.82254348],[205.16,119.81167219]],[[205.39,71.46],[205.4,2.82254348],[205.5,2.82254348],[205.51,327.38],[205.79,4.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511842173,[[205.3,7.9],[205.29,2.82254348],[205.2,2.82254348],[205.16,119.81167219],[204.38,77.3651615]],[[205.39,71.46],[205.4,2.82254348],[205.5,2.82254348],[205.51,327.38],[205.79,4.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511842375,[[205.3,7.9],[205.29,2.82254348],[205.26,25.02],[205.2,2.82254348],[205.16,119.81167219]],[[205.39,71.46],[205.4,2.82254348],[205.5,2.82254348],[205.51,327.38],[205.54,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511842573,[[205.3,7.9],[205.29,2.82254348],[205.26,27.9],[205.2,2.82254348],[205.16,119.81167219]],[[205.39,71.46],[205.4,2.82254348],[205.5,2.82254348],[205.51,327.38],[205.54,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511842772,[[205.3,7.9],[205.29,2.82254348],[205.26,27.9],[205.2,2.82254348],[205.16,119.81167219]],[[205.39,71.46],[205.51,327.38],[205.54,5.47057756],[205.81,27.19359067],[205.88,35.35166787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511842974,[[205.3,7.9],[205.29,2.82254348],[205.26,27.9],[205.2,2.82254348],[205.16,119.81167219]],[[205.39,71.46],[205.51,327.38],[205.55,337.11057756],[205.57,8.20376729],[205.81,27.19359067]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511843273,[[205.3,7.9],[205.26,27.9],[205.16,119.81167219],[205.13,5.40968755],[205.05,10.9574402]],[[205.39,71.46],[205.42,2.82254348],[205.5,2.82254348],[205.51,327.38],[205.55,337.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511843576,[[205.3,7.9],[205.29,2.82254348],[205.26,27.9],[205.2,2.82254348],[205.16,119.81167219]],[[205.39,71.46],[205.42,2.82254348],[205.5,2.82254348],[205.51,327.38],[205.55,337.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511845575,[[205.3,10.72254348],[205.23,29.9],[205.2,2.82254348],[205.18,14.64],[205.16,105.17167219]],[[205.39,7.14],[205.41,2.82254348],[205.46,115.19549669],[205.5,2.82254348],[205.51,327.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511845881,[[205.3,7.9],[205.28,2.82254348],[205.24,13.8],[205.2,2.82254348],[205.18,14.64]],[[205.4,7.14],[205.41,2.82254348],[205.46,115.19549669],[205.5,2.82254348],[205.51,327.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511846070,[[205.3,7.9],[205.28,2.82254348],[205.24,13.8],[205.2,2.82254348],[205.18,14.64]],[[205.4,7.14],[205.41,2.82254348],[205.43,0.84756083],[205.46,115.19549669],[205.5,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511846473,[[205.3,7.9],[205.28,2.82254348],[205.24,13.8],[205.2,2.82254348],[205.17,14.64]],[[205.4,7.14],[205.41,2.82254348],[205.43,0.84756083],[205.46,115.19549669],[205.5,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511847377,[[205.3,7.9],[205.28,2.82254348],[205.24,13.8],[205.2,2.82254348],[205.17,14.64]],[[205.38,2.82254348],[205.4,7.14],[205.43,0.84756083],[205.46,115.19549669],[205.5,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511847579,[[205.3,7.9],[205.28,2.82254348],[205.24,13.8],[205.2,2.82254348],[205.17,14.64]],[[205.38,9.96254348],[205.43,0.84756083],[205.46,115.19549669],[205.5,2.82254348],[205.52,71.52670025]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511849184,[[205.3,7.9],[205.28,2.82254348],[205.2,2.82254348],[205.17,14.64],[205.02,4.875]],[[205.38,9.96254348],[205.43,0.84756083],[205.46,115.19549669],[205.5,2.82254348],[205.52,71.52670025]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511849382,[[205.26,7.9],[205.23,10.88],[205.22,2.82254348],[205.12,14.64],[205.11,5.40968755]],[[205.34,7.14],[205.35,2.82254348],[205.38,2.82254348],[205.43,0.84756083],[205.46,115.19549669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511849580,[[205.26,7.9],[205.23,10.88],[205.22,2.82254348],[205.13,14.64],[205.11,5.40968755]],[[205.34,7.14],[205.35,2.82254348],[205.38,2.82254348],[205.43,0.84756083],[205.46,115.19549669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511849785,[[205.26,7.9],[205.23,10.88],[205.22,2.82254348],[205.13,14.64],[205.1,8.23223103]],[[205.34,7.14],[205.35,2.82254348],[205.38,2.82254348],[205.43,0.84756083],[205.46,115.19549669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511850185,[[205.26,7.9],[205.22,2.82254348],[205.13,14.64],[205.1,8.23223103]],[[205.34,7.14],[205.35,2.82254348],[205.38,2.82254348],[205.43,0.84756083],[205.46,115.19549669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511850186,[[205.26,7.9],[205.13,14.64],[205.1,8.23223103],[204.36,77.3651615]],[[205.34,7.14],[205.43,0.84756083],[205.46,20.33549669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511850381,[[205.26,7.9],[205.24,2.82254348],[205.21,16.12],[205.2,2.82254348],[205.13,14.64]],[[205.34,7.14],[205.36,2.82254348],[205.42,8.42],[205.43,0.84756083],[205.46,20.33549669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511850682,[[205.28,7.9],[205.27,2.82254348],[205.21,16.12],[205.2,2.82254348],[205.16,119.81167219]],[[205.37,7.14],[205.39,2.82254348],[205.42,8.42],[205.43,0.84756083],[205.46,20.33549669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511851386,[[205.28,7.9],[205.21,16.12],[205.2,2.82254348],[205.16,119.81167219],[205.11,8.28416407]],[[205.37,7.14],[205.39,2.82254348],[205.42,8.42],[205.43,0.84756083],[205.46,20.33549669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511851686,[[205.28,7.9],[205.27,2.82254348],[205.21,16.12],[205.2,2.82254348],[205.16,119.81167219]],[[205.37,7.14],[205.43,0.84756083],[205.44,11.76],[205.46,20.33549669],[205.7,1421.96212369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511851882,[[205.28,7.9],[205.27,2.82254348],[205.21,16.12],[205.2,2.82254348],[205.16,119.81167219]],[[205.37,7.14],[205.39,2.82254348],[205.43,0.84756083],[205.44,11.76],[205.46,20.33549669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511853484,[[205.28,7.9],[205.27,2.82254348],[205.21,16.12],[205.2,2.82254348],[205.16,119.81167219]],[[205.37,7.14],[205.4,2.82254348],[205.43,0.84756083],[205.44,11.76],[205.46,20.33549669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511853886,[[205.28,7.9],[205.27,2.82254348],[205.21,16.12],[205.2,2.82254348],[205.19,327.26]],[[205.37,7.14],[205.4,2.82254348],[205.43,0.84756083],[205.44,11.76],[205.46,20.33549669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511854289,[[205.28,7.9],[205.27,2.82254348],[205.26,45.0],[205.2,2.82254348],[205.19,327.26]],[[205.37,7.14],[205.4,2.82254348],[205.43,0.84756083],[205.44,11.76],[205.46,20.33549669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511855183,[[205.28,7.9],[205.27,2.82254348],[205.26,45.0],[205.2,2.82254348],[205.19,341.9]],[[205.43,0.84756083],[205.46,20.33549669],[205.5,5.47057756],[205.65,317.0],[205.9,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511855488,[[205.31,7.9],[205.3,2.82254348],[205.26,45.0],[205.21,14.64],[205.2,2.82254348]],[[205.42,9.96254348],[205.46,20.33549669],[205.48,35.06],[205.5,2.82254348],[205.51,332.85057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511855792,[[205.31,7.9],[205.26,45.0],[205.21,14.64],[205.2,2.82254348]],[[205.42,9.96254348],[205.46,20.33549669],[205.48,35.06],[205.5,2.82254348],[205.51,332.85057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511855793,[[205.31,7.9],[205.26,45.0],[205.21,14.64],[205.2,2.82254348],[205.05,4.875]],[[205.42,9.96254348],[205.46,20.33549669],[205.48,35.9074989],[205.5,2.82254348],[205.51,332.85057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511856193,[[205.32,7.9],[205.31,2.82254348],[205.26,45.0],[205.21,14.64],[205.2,2.82254348]],[[205.42,7.14],[205.46,20.33549669],[205.48,0.8474989],[205.5,2.82254348],[205.51,332.85057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511856493,[[205.32,7.9],[205.31,2.82254348],[205.26,45.0],[205.21,14.64],[205.2,8.23223103]],[[205.42,7.14],[205.43,2.82254348],[205.46,20.33549669],[205.48,0.8474989],[205.49,45.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511857290,[[205.32,7.9],[205.31,2.82254348],[205.26,45.0],[205.21,14.64],[205.2,2.82254348]],[[205.42,7.14],[205.43,2.82254348],[205.46,20.33549669],[205.48,0.8474989],[205.49,45.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511857491,[[205.32,7.9],[205.26,45.0],[205.21,14.64],[205.2,2.82254348],[205.11,10.9574402]],[[205.42,7.14],[205.46,20.33549669],[205.6,14.64],[205.84,4.875],[206.16,65.2646176]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511857693,[[205.33,2.82254348],[205.32,7.9],[205.26,45.0],[205.21,20.04968755],[205.2,2.82254348]],[[205.42,7.14],[205.44,2.82254348],[205.46,20.33549669],[205.51,372.16],[205.6,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511857894,[[205.34,7.64],[205.33,2.82254348],[205.26,45.0],[205.21,20.04968755],[205.2,2.82254348]],[[205.42,7.14],[205.44,2.82254348],[205.46,20.33549669],[205.49,0.8473854],[205.51,372.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511858096,[[205.28,2.82254348],[205.22,7.64],[205.21,5.40968755],[205.2,17.46254348],[205.08,320.0]],[[205.4,7.62],[205.41,2.82254348],[205.46,20.33549669],[205.49,0.8473854],[205.51,372.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511858298,[[205.29,7.64],[205.28,2.82254348],[205.27,32.3],[205.2,17.46254348],[205.19,332.66968755]],[[205.4,7.62],[205.41,2.82254348],[205.46,20.33549669],[205.49,0.8473854],[205.51,377.63057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511858593,[[205.29,7.64],[205.28,2.82254348],[205.27,68.94],[205.2,17.46254348],[205.19,332.66968755]],[[205.4,7.62],[205.41,2.82254348],[205.46,20.33549669],[205.49,0.8473854],[205.51,377.63057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511858796,[[205.29,7.64],[205.28,2.82254348],[205.2,17.46254348],[205.19,332.66968755],[205.06,333.69680025]],[[205.4,7.62],[205.41,2.82254348],[205.46,20.33549669],[205.49,0.8473854],[205.51,377.63057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511858991,[[205.29,7.64],[205.28,2.82254348],[205.27,38.56],[205.2,17.46254348],[205.19,332.66968755]],[[205.4,7.62],[205.41,2.82254348],[205.46,20.33549669],[205.49,0.8473854],[205.51,377.63057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511859392,[[205.29,7.64],[205.28,2.82254348],[205.27,38.56],[205.2,22.87223103],[205.19,327.26]],[[205.4,7.62],[205.41,2.82254348],[205.46,20.33549669],[205.49,0.8473854],[205.5,8.29312104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511859592,[[205.31,2.82254348],[205.29,7.64],[205.27,38.56],[205.2,22.87223103],[205.19,327.26]],[[205.4,7.62],[205.41,2.82254348],[205.46,20.33549669],[205.49,0.8473854],[205.5,8.29312104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511859792,[[205.31,10.46254348],[205.2,22.87223103],[205.19,327.26]],[[205.4,7.62],[205.41,2.82254348],[205.46,20.33549669],[205.49,0.8473854],[205.5,8.29312104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511859993,[[205.31,10.46254348],[205.27,36.52],[205.2,2.82254348],[205.19,332.66968755],[205.18,14.64]],[[205.4,7.62],[205.41,2.82254348],[205.46,20.33549669],[205.49,6.31796296],[205.5,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511860196,[[205.31,10.46254348],[205.27,60.86],[205.2,2.82254348],[205.19,332.66968755],[205.18,14.64]],[[205.4,7.62],[205.41,2.82254348],[205.46,20.33549669],[205.49,6.31796296],[205.5,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511860395,[[205.32,7.64],[205.31,2.82254348],[205.27,60.86],[205.23,20.04968755],[205.2,11.10670755]],[[205.4,7.62],[205.45,2.82254348],[205.46,20.33549669],[205.49,0.8473854],[205.5,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511860890,[[205.32,7.64],[205.31,2.82254348],[205.27,60.86],[205.23,20.04968755],[205.2,11.10670755]],[[205.46,20.33549669],[205.49,0.8473854],[205.51,327.38],[205.6,10.93835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511861201,[[205.35,7.64],[205.34,2.82254348],[205.27,60.86],[205.23,20.04968755],[205.2,11.10670755]],[[205.45,7.62],[205.46,23.15804017],[205.51,327.38],[205.52,126.68670025],[205.53,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511861397,[[205.35,7.64],[205.34,2.82254348],[205.27,60.86],[205.23,20.04968755],[205.2,11.10670755]],[[205.45,7.62],[205.46,23.15804017],[205.5,0.8473235],[205.51,327.38],[205.52,126.68670025]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511862100,[[205.35,7.64],[205.34,2.82254348],[205.27,60.86],[205.23,20.04968755],[205.2,11.10670755]],[[205.45,7.62],[205.46,23.15804017],[205.5,0.8473235],[205.51,327.38],[205.52,132.15727781]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511862299,[[205.35,7.64],[205.34,2.82254348],[205.27,60.86],[205.23,20.04968755],[205.2,11.10670755]],[[205.45,7.62],[205.46,23.15804017],[205.5,0.8473235],[205.51,327.38],[205.52,126.68670025]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511862599,[[205.35,7.64],[205.34,2.82254348],[205.27,60.86],[205.23,20.04968755],[205.2,11.10670755]],[[205.45,7.62],[205.46,23.15804017],[205.5,3.66986698],[205.51,327.38],[205.52,126.68670025]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511863194,[[205.35,7.64],[205.34,2.82254348],[205.27,60.86],[205.23,20.04968755],[205.2,11.10670755]],[[205.46,20.33549669],[205.5,0.8473235],[205.52,71.52670025],[205.6,14.64],[205.63,327.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511863396,[[205.38,10.46254348],[205.35,15.2],[205.3,2.82254348],[205.26,5.40968755],[205.24,8.28416407]],[[205.46,27.95549669],[205.48,2.82254348],[205.5,0.8473235],[205.57,5.47057756],[205.59,8.20376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511863603,[[205.38,10.46254348],[205.35,15.2],[205.3,2.82254348],[205.25,20.04968755],[205.22,8.28416407]],[[205.46,27.95549669],[205.48,2.82254348],[205.55,32.23057756],[205.58,8.20376729],[205.63,352.77835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511863899,[[205.38,10.46254348],[205.35,15.2],[205.3,2.82254348],[205.25,20.04968755],[205.22,8.28416407]],[[205.46,27.95549669],[205.48,2.82254348],[205.51,0.84727193],[205.55,32.23057756],[205.58,8.20376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511864301,[[205.38,10.46254348],[205.33,25.44],[205.3,2.82254348],[205.25,20.04968755],[205.22,8.28416407]],[[205.46,27.95549669],[205.48,2.82254348],[205.51,0.84727193],[205.55,32.23057756],[205.58,8.20376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511865001,[[205.38,10.46254348],[205.33,25.44],[205.3,2.82254348],[205.26,5.40968755],[205.24,14.64]],[[205.46,27.95549669],[205.48,2.82254348],[205.51,0.84727193],[205.55,26.76],[205.56,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511865302,[[205.39,7.64],[205.38,2.82254348],[205.33,25.44],[205.3,2.82254348],[205.27,14.64]],[[205.46,20.33549669],[205.5,7.62],[205.51,2.82254348],[205.56,32.78],[205.57,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511865490,[[205.39,7.64],[205.38,2.82254348],[205.33,25.44],[205.3,2.82254348],[205.29,14.64]],[[205.46,20.33549669],[205.48,7.62],[205.51,2.82254348],[205.55,0.84715849],[205.56,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511865692,[[205.34,7.64],[205.33,25.44],[205.3,2.82254348],[205.29,14.64],[205.28,5.40968755]],[[205.46,20.33549669],[205.48,7.62],[205.51,2.82254348],[205.55,0.84715849],[205.56,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511865893,[[205.41,2.82254348],[205.33,25.44],[205.3,2.82254348],[205.29,14.64],[205.28,5.40968755]],[[205.46,20.33549669],[205.48,7.62],[205.54,2.82254348],[205.55,0.84715849],[205.58,33.01057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511866099,[[205.42,7.64],[205.41,2.82254348],[205.33,25.44],[205.3,2.82254348],[205.29,14.64]],[[205.46,20.33549669],[205.48,7.62],[205.54,2.82254348],[205.55,0.84715849],[205.58,33.01057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511866292,[[205.41,2.82254348],[205.33,25.44],[205.3,2.82254348],[205.29,14.64],[205.15,13.69680025]],[[205.46,20.33549669],[205.48,7.62],[205.54,2.82254348],[205.55,0.84715849],[205.58,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511866492,[[205.42,7.64],[205.41,2.82254348],[205.33,25.44],[205.3,2.82254348],[205.29,14.64]],[[205.46,20.33549669],[205.48,7.62],[205.54,2.82254348],[205.55,0.84715849],[205.58,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511866691,[[205.42,7.64],[205.41,2.82254348],[205.33,25.44],[205.3,2.82254348],[205.29,20.04968755]],[[205.46,20.33549669],[205.48,7.62],[205.54,2.82254348],[205.55,0.84715849],[205.58,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511867306,[[205.41,2.82254348],[205.33,25.44],[205.3,2.82254348],[205.29,20.04968755],[205.27,8.28416407]],[[205.46,20.33549669],[205.48,7.62],[205.54,2.82254348],[205.55,0.84715849],[205.58,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511867500,[[205.41,2.82254348],[205.33,25.44],[205.3,17.46254348],[205.29,5.40968755],[205.27,8.28416407]],[[205.46,20.33549669],[205.48,7.62],[205.55,0.84715849],[205.58,27.54],[205.87,27.19359067]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511867696,[[205.44,7.64],[205.33,25.44],[205.3,22.87223103],[205.27,8.28416407],[205.22,10.9574402]],[[205.46,20.33549669],[205.48,7.62],[205.55,0.84715849],[205.56,2.82254348],[205.58,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511867897,[[205.44,10.46254348],[205.33,25.44],[205.3,22.87223103],[205.27,8.28416407],[205.22,10.9574402]],[[205.46,20.33549669],[205.48,7.62],[205.55,0.84715849],[205.56,2.82254348],[205.58,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511868499,[[205.45,7.64],[205.44,2.82254348],[205.33,25.44],[205.3,22.87223103],[205.27,8.28416407]],[[205.46,20.33549669],[205.48,7.62],[205.55,0.84715849],[205.56,2.82254348],[205.58,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511868701,[[205.45,7.64],[205.44,2.82254348],[205.33,352.58],[205.3,22.87223103],[205.27,8.28416407]],[[205.46,20.33549669],[205.51,7.62],[205.55,0.84715849],[205.56,2.82254348],[205.58,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511869600,[[205.44,2.82254348],[205.42,7.64],[205.39,45.74],[205.33,327.14],[205.3,22.87223103]],[[205.46,20.33549669],[205.51,7.62],[205.55,3.66970197],[205.58,27.54],[206.48,87.01949014]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511870600,[[205.43,10.46254348],[205.33,327.14],[205.31,20.04968755],[205.3,2.82254348],[205.29,8.28416407]],[[205.46,20.33549669],[205.51,7.62],[205.55,2.82254348],[205.6,33.08254348],[205.62,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511870905,[[205.43,10.46254348],[205.39,44.56],[205.33,327.14],[205.31,20.04968755],[205.3,2.82254348]],[[205.46,20.33549669],[205.51,7.62],[205.55,2.82254348],[205.57,0.84705539],[205.6,33.08254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511871293,[[205.43,10.46254348],[205.33,327.14],[205.31,20.04968755],[205.3,2.82254348]],[[205.46,20.33549669],[205.51,7.62],[205.55,2.82254348],[205.57,0.84705539],[205.6,33.08254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511871498,[[205.43,10.46254348],[205.38,44.48],[205.33,327.14],[205.31,20.04968755],[205.3,2.82254348]],[[205.46,20.33549669],[205.51,7.62],[205.55,2.82254348],[205.57,0.84705539],[205.6,33.08254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511871700,[[205.43,10.46254348],[205.33,327.14],[205.32,5.40968755],[205.31,14.64],[205.3,2.82254348]],[[205.46,20.33549669],[205.49,7.62],[205.55,2.82254348],[205.57,0.84705539],[205.6,33.08254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511871895,[[205.4,2.82254348],[205.33,327.14],[205.32,5.40968755],[205.3,2.82254348]],[[205.46,20.33549669],[205.57,0.84705539],[205.6,33.08254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511871896,[[205.4,2.82254348],[205.39,7.64],[205.38,44.44],[205.33,327.14],[205.32,5.40968755]],[[205.46,20.33549669],[205.47,7.62],[205.52,2.82254348],[205.57,0.84705539],[205.6,33.08254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511872095,[[205.4,2.82254348],[205.39,7.64],[205.38,44.44],[205.33,327.14],[205.32,5.40968755]],[[205.46,20.33549669],[205.47,7.62],[205.57,0.84705539],[205.6,33.08254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511872096,[[205.4,2.82254348],[205.39,7.64],[205.38,44.44],[205.33,327.14],[205.32,5.40968755]],[[205.46,20.33549669],[205.47,7.62],[205.54,2.82254348],[205.57,0.84705539],[205.6,33.08254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511873304,[[205.4,2.82254348],[205.39,7.64],[205.33,327.14],[205.32,5.40968755],[204.79,55.26082964]],[[205.46,20.33549669],[205.47,7.62],[205.54,2.82254348],[205.57,0.84705539],[205.6,33.08254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511873505,[[205.4,2.82254348],[205.39,7.64],[205.38,86.92],[205.33,327.14],[205.32,5.40968755]],[[205.46,20.33549669],[205.47,7.62],[205.54,2.82254348],[205.57,0.84705539],[205.6,33.08254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511873803,[[205.4,2.82254348],[205.39,7.64],[205.37,122.74],[205.33,327.14],[205.32,5.40968755]],[[205.46,20.33549669],[205.47,7.62],[205.54,2.82254348],[205.57,0.84705539],[205.6,33.08254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511874703,[[205.4,2.82254348],[205.39,7.64],[205.37,122.74],[205.33,327.14],[205.32,5.40968755]],[[205.46,20.33549669],[205.47,7.62],[205.53,2.82254348],[205.57,0.84705539],[205.6,33.08254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511874895,[[205.4,2.82254348],[205.39,7.64],[205.33,327.14],[205.32,5.40968755],[205.13,320.0]],[[205.46,20.33549669],[205.47,7.62],[205.5,2.82254348],[205.57,0.84705539],[205.6,33.08254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511875099,[[205.4,2.82254348],[205.39,7.64],[205.33,327.14],[205.31,5.40968755],[205.3,2.82254348]],[[205.46,20.33549669],[205.5,2.82254348],[205.57,0.84705539],[205.6,33.08254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511875100,[[205.4,2.82254348],[205.39,7.64],[205.33,327.14],[205.31,5.40968755],[205.3,2.82254348]],[[205.45,7.62],[205.46,20.33549669],[205.5,2.82254348],[205.57,0.84705539],[205.6,33.08254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511875403,[[205.39,7.64],[205.33,327.14],[205.3,8.23223103],[205.28,8.28416407],[205.25,14.64]],[[205.46,27.95549669],[205.51,2.82254348],[205.57,0.84705539],[205.6,33.08254348],[205.61,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511875602,[[205.39,10.46254348],[205.35,44.36],[205.33,327.14],[205.3,8.23223103],[205.27,8.28416407]],[[205.46,27.95549669],[205.51,2.82254348],[205.57,0.84705539],[205.6,33.08254348],[205.61,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511876002,[[205.39,10.46254348],[205.35,44.36],[205.33,327.14],[205.3,8.23223103],[205.27,8.28416407]],[[205.46,27.95549669],[205.51,2.82254348],[205.57,0.84705539],[205.6,38.55312104],[205.68,10.93835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511876402,[[205.36,2.82254348],[205.34,7.64],[205.33,327.14],[205.3,8.23223103],[205.27,8.28416407]],[[205.45,7.62],[205.46,27.95549669],[205.57,0.84705539],[205.6,38.55312104],[205.68,10.93835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511876403,[[205.36,2.82254348],[205.34,7.64],[205.33,327.14],[205.3,8.23223103],[205.27,8.28416407]],[[205.45,7.62],[205.46,20.33549669],[205.48,2.82254348],[205.57,0.84705539],[205.59,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511876607,[[205.36,2.82254348],[205.34,7.64],[205.33,327.14],[205.32,85.12],[205.3,2.82254348]],[[205.45,7.62],[205.46,20.33549669],[205.48,2.82254348],[205.51,28.64],[205.57,0.84705539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511877303,[[205.36,2.82254348],[205.34,7.64],[205.33,327.14],[205.31,122.88],[205.3,2.82254348]],[[205.45,7.62],[205.46,20.33549669],[205.48,2.82254348],[205.51,28.64],[205.57,0.84705539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511877506,[[205.36,2.82254348],[205.34,7.64],[205.33,327.14],[205.3,2.82254348],[204.93,35.91953927]],[[205.45,7.62],[205.46,20.33549669],[205.48,2.82254348],[205.51,28.64],[205.57,6.31763295]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511877706,[[205.36,2.82254348],[205.34,7.64],[205.33,327.14],[205.3,2.82254348],[205.24,8.28416407]],[[205.45,10.44254348],[205.46,20.33549669],[205.48,2.82254348],[205.51,28.64],[205.57,20.95763295]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511877909,[[205.34,7.64],[205.33,329.96254348],[205.3,122.9],[205.24,8.28416407],[205.2,2.82254348]],[[205.45,10.44254348],[205.46,20.33549669],[205.48,2.82254348],[205.51,28.64],[205.57,20.95763295]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511878114,[[205.34,7.64],[205.33,329.96254348],[205.25,5.40968755],[205.23,8.28416407],[205.2,2.82254348]],[[205.41,7.62],[205.42,2.82254348],[205.46,20.33549669],[205.48,2.82254348],[205.51,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511878314,[[205.33,327.14],[205.3,133.34254348],[205.24,5.40968755],[205.22,8.28416407],[205.2,2.82254348]],[[205.41,7.62],[205.42,2.82254348],[205.46,20.33549669],[205.48,2.82254348],[205.51,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511879211,[[205.33,327.14],[205.3,133.32254348],[205.25,5.40968755],[205.22,8.28416407],[205.2,2.82254348]],[[205.41,7.62],[205.42,2.82254348],[205.46,20.33549669],[205.48,2.82254348],[205.51,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511879710,[[205.33,327.14],[205.3,133.32254348],[205.25,5.40968755],[205.22,8.28416407],[205.2,2.82254348]],[[205.41,7.62],[205.46,20.33549669],[205.48,2.82254348],[205.51,28.64],[205.68,13.67294549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511879909,[[205.33,327.14],[205.3,133.32254348],[205.25,5.40968755],[205.22,8.28416407],[205.2,2.82254348]],[[205.41,7.62],[205.43,2.82254348],[205.46,20.33549669],[205.48,2.82254348],[205.51,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511880315,[[205.34,7.64],[205.33,327.14],[205.3,125.68254348],[205.25,5.40968755],[205.23,8.28416407]],[[205.41,7.62],[205.46,20.33549669],[205.48,2.82254348],[205.51,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511880508,[[205.33,327.14],[205.3,10.46254348],[205.25,5.40968755],[205.22,8.28416407],[205.06,19.17552035]],[[205.43,2.82254348],[205.46,20.33549669],[205.48,2.82254348],[205.51,28.64],[206.69,81.58077201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511880709,[[205.3,7.64],[205.24,5.40968755],[205.22,8.28416407],[205.21,327.1],[205.18,14.64]],[[205.42,7.62],[205.43,2.82254348],[205.46,20.33549669],[205.48,2.82254348],[205.51,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511881009,[[205.3,7.64],[205.29,2.82254348],[205.27,40.82],[205.22,5.40968755],[205.21,327.1]],[[205.39,10.44254348],[205.46,20.33549669],[205.48,2.82254348],[205.51,34.11057756],[205.54,22.84376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511881613,[[205.29,2.82254348],[205.27,48.46],[205.22,5.40968755],[205.21,327.1],[205.15,14.64]],[[205.39,10.44254348],[205.46,20.33549669],[205.48,2.82254348],[205.51,34.11057756],[205.52,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511881812,[[205.27,7.64],[205.26,82.24],[205.25,2.82254348],[205.22,5.40968755],[205.21,327.1]],[[205.39,10.44254348],[205.46,20.33549669],[205.48,2.82254348],[205.5,5.47057756],[205.51,43.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511882012,[[205.27,7.64],[205.26,82.24],[205.25,2.82254348],[205.21,332.50968755],[205.13,10.9574402]],[[205.39,10.44254348],[205.46,20.33549669],[205.48,2.82254348],[205.49,327.1],[205.5,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511882214,[[205.27,7.64],[205.25,125.64254348],[205.21,332.50968755],[205.13,10.9574402],[205.08,13.69680025]],[[205.39,10.44254348],[205.42,12.4],[205.46,20.33549669],[205.48,2.82254348],[205.49,327.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511882417,[[205.29,7.64],[205.28,2.82254348],[205.25,122.82],[205.24,5.40968755],[205.21,335.38416407]],[[205.39,7.62],[205.4,2.82254348],[205.44,47.72],[205.46,20.33549669],[205.48,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511884215,[[205.29,7.64],[205.28,2.82254348],[205.25,122.82],[205.23,5.40968755],[205.21,335.38416407]],[[205.39,7.62],[205.4,2.82254348],[205.44,47.72],[205.46,20.33549669],[205.48,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511884414,[[205.29,7.64],[205.28,2.82254348],[205.25,122.82],[205.24,5.40968755],[205.21,335.38416407]],[[205.39,7.62],[205.4,2.82254348],[205.44,47.72],[205.46,20.33549669],[205.48,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511885312,[[205.29,7.64],[205.28,2.82254348],[205.25,122.82],[205.24,5.40968755],[205.21,335.38416407]],[[205.39,7.62],[205.44,47.72],[205.46,20.33549669],[205.48,2.82254348],[205.53,8.20376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511885517,[[205.29,10.46254348],[205.25,122.82],[205.24,5.40968755],[205.22,8.28416407],[205.21,327.1]],[[205.39,7.62],[205.4,2.82254348],[205.44,47.72],[205.46,20.33549669],[205.48,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511886318,[[205.29,10.46254348],[205.25,5.40968755],[205.22,8.28416407],[205.21,327.1],[205.17,10.9574402]],[[205.39,7.62],[205.4,2.82254348],[205.44,47.72],[205.46,20.33549669],[205.48,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511886519,[[205.29,10.46254348],[205.27,77.26],[205.25,5.40968755],[205.22,8.28416407],[205.21,327.1]],[[205.39,7.62],[205.4,2.82254348],[205.44,47.72],[205.46,20.33549669],[205.48,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511886907,[[205.29,10.46254348],[205.27,77.26],[205.25,5.40968755],[205.22,8.28416407],[205.21,327.1]],[[205.39,7.62],[205.4,2.82254348],[205.46,20.33549669],[205.48,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511887115,[[205.33,7.21],[205.32,2.82254348],[205.28,5.40968755],[205.27,77.26],[205.25,8.28416407]],[[205.43,10.75254348],[205.46,20.33549669],[205.48,51.04254348],[205.54,5.47057756],[205.57,9.05082268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511887314,[[205.33,7.21],[205.32,2.82254348],[205.28,5.40968755],[205.27,77.26],[205.26,8.28416407]],[[205.43,10.75254348],[205.46,20.33549669],[205.48,51.04254348],[205.54,5.47057756],[205.57,9.05082268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511887510,[[205.33,7.21],[205.32,2.82254348],[205.29,5.40968755],[205.27,77.26],[205.26,8.28416407]],[[205.43,10.75254348],[205.46,20.33549669],[205.48,51.04254348],[205.55,20.11057756],[205.57,0.84705539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511888316,[[205.33,7.21],[205.32,2.82254348],[205.29,5.40968755],[205.27,85.54416407],[205.02,32.4001312]],[[205.43,10.75254348],[205.46,20.33549669],[205.48,51.04254348],[205.55,20.11057756],[205.57,0.84705539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511888517,[[205.33,7.21],[205.32,2.82254348],[205.29,5.40968755],[205.27,85.54416407],[205.02,32.4001312]],[[205.43,10.75254348],[205.46,20.33549669],[205.48,51.04254348],[205.55,5.47057756],[205.57,0.84705539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511888719,[[205.33,7.21],[205.32,2.82254348],[205.29,5.40968755],[205.27,85.54416407],[205.02,32.4001312]],[[205.43,10.75254348],[205.46,20.33549669],[205.48,51.04254348],[205.55,5.47057756],[205.57,15.48705539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511889620,[[205.33,7.21],[205.32,2.82254348],[205.29,5.40968755],[205.27,85.54416407],[205.02,32.4001312]],[[205.43,7.93],[205.45,2.82254348],[205.46,20.33549669],[205.48,48.22],[205.5,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511889920,[[205.33,7.21],[205.31,2.82254348],[205.28,38.26968755],[205.26,8.28416407],[205.21,327.1]],[[205.46,20.33549669],[205.48,48.22],[205.5,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511889921,[[205.33,7.21],[205.31,2.82254348],[205.28,38.26968755],[205.26,8.28416407],[205.21,327.1]],[[205.42,2.82254348],[205.46,20.33549669],[205.48,48.22],[205.5,2.82254348],[205.54,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511890123,[[205.33,7.21],[205.31,2.82254348],[205.28,32.86],[205.27,5.40968755],[205.25,8.28416407]],[[205.41,7.93],[205.42,2.82254348],[205.46,20.33549669],[205.48,48.22],[205.5,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511890322,[[205.33,7.21],[205.31,2.82254348],[205.28,32.86],[205.27,5.40968755],[205.24,8.28416407]],[[205.41,7.93],[205.43,2.82254348],[205.46,20.33549669],[205.48,48.22],[205.5,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511892116,[[205.33,7.21],[205.31,2.82254348],[205.28,32.86],[205.27,5.40968755],[205.25,8.28416407]],[[205.41,7.93],[205.43,2.82254348],[205.46,20.33549669],[205.48,48.22],[205.5,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511894019,[[205.26,7.21],[205.25,2.82254348],[205.23,5.40968755],[205.2,11.10670755],[205.15,10.9574402]],[[205.36,7.93],[205.37,2.82254348],[205.46,20.33549669],[205.48,53.69057756],[205.49,341.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511894323,[[205.26,7.21],[205.21,332.50968755],[205.18,8.28416407],[205.13,10.9574402],[205.07,13.69680025]],[[205.36,7.93],[205.37,2.82254348],[205.39,14.38],[205.4,2.82254348],[205.46,25.80607425]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511894516,[[205.22,10.03254348],[205.21,327.1],[205.19,50.26],[205.18,5.40968755],[205.16,113.45583626]],[[205.33,7.93],[205.34,2.82254348],[205.39,14.38],[205.4,2.82254348],[205.43,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511894820,[[205.22,10.03254348],[205.21,327.1],[205.19,122.82],[205.18,5.40968755],[205.16,105.17167219]],[[205.33,7.93],[205.34,2.82254348],[205.39,14.38],[205.4,2.82254348],[205.43,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511896127,[[205.22,10.03254348],[205.21,327.1],[205.19,122.82],[205.18,5.40968755],[205.16,105.17167219]],[[205.33,7.93],[205.34,2.82254348],[205.39,14.38],[205.4,2.82254348],[205.44,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511896426,[[205.22,10.03254348],[205.21,327.1],[205.2,122.82],[205.17,5.40968755],[205.16,105.17167219]],[[205.33,7.93],[205.34,2.82254348],[205.39,14.38],[205.4,2.82254348],[205.44,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511896823,[[205.22,10.03254348],[205.21,327.1],[205.2,122.82],[205.18,5.40968755],[205.16,105.17167219]],[[205.33,10.75254348],[205.39,14.38],[205.4,2.82254348],[205.44,5.47057756],[205.7,1402.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511897128,[[205.22,10.03254348],[205.21,327.1],[205.2,122.82],[205.17,5.40968755],[205.16,105.17167219]],[[205.33,10.75254348],[205.39,14.38],[205.4,2.82254348],[205.44,5.47057756],[205.46,34.97549669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511897423,[[205.22,10.03254348],[205.21,327.1],[205.2,122.82],[205.17,5.40968755],[205.16,105.17167219]],[[205.33,10.75254348],[205.39,14.38],[205.4,2.82254348],[205.44,5.47057756],[205.46,43.17926398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511897627,[[205.22,10.03254348],[205.21,327.1],[205.2,122.82],[205.17,5.40968755],[205.16,105.17167219]],[[205.32,7.93],[205.33,2.82254348],[205.39,14.38],[205.4,2.82254348],[205.44,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511898328,[[205.22,10.03254348],[205.21,327.1],[205.16,110.58135974],[205.09,14.64],[205.08,10.9574402]],[[205.32,7.93],[205.33,2.82254348],[205.39,14.38],[205.4,2.82254348],[205.43,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511898528,[[205.22,7.21],[205.21,327.1],[205.19,2.82254348],[205.16,105.17167219],[205.15,5.40968755]],[[205.29,7.93],[205.3,2.82254348],[205.39,14.38],[205.4,2.82254348],[205.42,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511898730,[[205.22,7.21],[205.21,327.1],[205.19,125.50254348],[205.16,105.17167219],[205.15,5.40968755]],[[205.29,7.93],[205.3,2.82254348],[205.39,14.38],[205.4,2.82254348],[205.42,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511899127,[[205.22,7.21],[205.21,327.1],[205.19,125.50254348],[205.16,105.17167219],[205.15,5.40968755]],[[205.29,7.93],[205.3,2.82254348],[205.39,14.38],[205.4,2.82254348],[205.43,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511900429,[[205.22,7.21],[205.21,327.1],[205.19,125.50254348],[205.16,105.17167219],[205.15,5.40968755]],[[205.29,7.93],[205.39,14.38],[205.4,2.82254348],[205.43,5.47057756],[205.46,43.17926398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511900630,[[205.22,7.21],[205.21,327.1],[205.19,122.68],[205.16,110.58135974],[205.13,8.28416407]],[[205.29,7.93],[205.32,2.82254348],[205.39,14.38],[205.4,2.82254348],[205.44,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511900828,[[205.22,7.21],[205.21,327.1],[205.2,2.82254348],[205.19,122.68],[205.16,110.58135974]],[[205.29,7.93],[205.32,2.82254348],[205.39,14.38],[205.4,2.82254348],[205.44,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511901028,[[205.22,7.21],[205.21,327.1],[205.2,2.82254348],[205.19,122.68],[205.16,105.17167219]],[[205.29,7.93],[205.32,2.82254348],[205.39,14.38],[205.4,2.82254348],[205.44,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511903332,[[205.22,7.21],[205.21,449.68],[205.2,2.82254348],[205.16,105.17167219]],[[205.29,7.93],[205.39,14.38],[205.4,2.82254348],[205.45,5.47057756],[205.53,10.93835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511903534,[[205.22,7.21],[205.21,449.68],[205.2,2.82254348],[205.16,105.17167219],[205.01,1416.39680025]],[[205.29,7.93],[205.31,2.82254348],[205.39,14.38],[205.4,2.82254348],[205.45,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511903827,[[205.22,7.21],[205.21,327.1],[205.16,105.17167219],[205.01,1416.39680025],[204.0,82.89124447]],[[205.29,7.93],[205.31,2.82254348],[205.39,14.38],[205.4,2.82254348],[205.45,20.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511904131,[[205.22,7.21],[205.21,449.66],[205.2,2.82254348],[205.16,105.17167219],[205.14,5.40968755]],[[205.29,7.93],[205.31,2.82254348],[205.39,14.38],[205.4,2.82254348],[205.44,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511904832,[[205.22,7.21],[205.21,449.66],[205.2,2.82254348],[205.16,105.17167219],[205.14,5.40968755]],[[205.29,7.93],[205.31,2.82254348],[205.39,14.38],[205.4,2.82254348],[205.44,20.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511905028,[[205.22,7.21],[205.21,449.62],[205.2,2.82254348],[205.16,105.17167219],[205.14,5.40968755]],[[205.29,7.93],[205.31,2.82254348],[205.39,14.38],[205.4,2.82254348],[205.44,20.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511905236,[[205.22,7.21],[205.21,449.62],[205.2,2.82254348],[205.16,105.17167219],[205.13,5.40968755]],[[205.29,7.93],[205.31,2.82254348],[205.39,14.38],[205.4,2.82254348],[205.44,20.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511905630,[[205.18,2.82254348],[205.16,105.17167219],[205.13,5.40968755],[205.09,327.28],[204.94,19.17552035]],[[205.28,2.82254348],[205.39,14.38],[205.4,2.82254348],[205.44,20.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511905832,[[205.19,122.5],[205.18,10.03254348],[205.16,105.17167219],[205.12,5.40968755],[205.1,2.82254348]],[[205.27,7.93],[205.28,2.82254348],[205.39,14.38],[205.4,2.82254348],[205.42,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511906029,[[205.19,122.5],[205.18,10.03254348],[205.16,105.17167219],[205.12,5.40968755],[205.1,2.82254348]],[[205.27,7.93],[205.28,2.82254348],[205.39,14.38],[205.4,2.82254348],[205.42,20.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511906332,[[205.18,129.71],[205.16,105.17167219],[205.15,2.82254348],[205.11,5.40968755],[205.1,2.82254348]],[[205.27,7.93],[205.28,2.82254348],[205.39,14.38],[205.4,2.82254348],[205.42,20.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511906932,[[205.18,7.21],[205.16,105.17167219],[205.15,2.82254348],[205.11,5.40968755],[205.1,2.82254348]],[[205.27,7.93],[205.28,2.82254348],[205.39,14.38],[205.4,17.46254348],[205.42,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511907133,[[205.18,7.21],[205.17,122.48],[205.16,105.17167219],[205.1,2.82254348],[205.09,332.68968755]],[[205.27,7.93],[205.28,2.82254348],[205.39,14.38],[205.4,17.46254348],[205.41,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511907332,[[205.18,7.21],[205.17,122.48],[205.16,105.17167219],[205.15,2.82254348],[205.1,2.82254348]],[[205.27,7.93],[205.28,2.82254348],[205.39,14.38],[205.4,17.46254348],[205.41,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511908225,[[205.18,7.21],[205.17,122.48],[205.16,105.17167219],[205.15,2.82254348],[205.1,2.82254348]],[[205.27,7.93],[205.28,2.82254348],[205.39,14.38],[205.4,17.46254348],[205.42,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511909130,[[205.18,7.21],[205.17,122.48],[205.16,105.17167219],[205.1,2.82254348],[203.6,800.0]],[[205.27,7.93],[205.39,29.02],[205.4,2.82254348],[205.42,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511909336,[[205.18,7.21],[205.17,122.48],[205.16,105.17167219],[205.14,2.82254348],[205.09,327.28]],[[205.25,7.93],[205.26,2.82254348],[205.3,11.42],[205.39,14.64],[205.4,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511909532,[[205.18,7.21],[205.17,122.48],[205.16,105.17167219],[205.14,2.82254348],[205.09,327.28]],[[205.25,7.93],[205.26,2.82254348],[205.3,9.92],[205.39,14.64],[205.4,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511910038,[[205.2,2.82254348],[205.17,122.48],[205.16,105.17167219],[205.11,5.40968755],[205.1,2.82254348]],[[205.31,2.82254348],[205.4,2.82254348],[205.43,14.64],[205.44,5.47057756],[205.47,8.20376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511910230,[[205.21,7.21],[205.2,2.82254348],[205.17,122.48],[205.16,105.17167219],[205.11,5.40968755]],[[205.3,7.93],[205.31,2.82254348],[205.36,17.16],[205.4,2.82254348],[205.43,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511911534,[[205.21,7.21],[205.17,125.30254348],[205.16,105.17167219],[205.11,5.40968755]],[[205.3,7.93],[205.31,2.82254348],[205.36,17.16],[205.4,2.82254348],[205.43,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511911736,[[205.17,10.03254348],[205.16,227.69167219],[205.09,332.68968755],[205.07,8.28416407],[205.01,1413.6574402]],[[205.27,7.93],[205.28,2.82254348],[205.36,17.16],[205.4,17.46254348],[205.43,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511911935,[[205.17,10.03254348],[205.16,227.69167219],[205.09,327.28],[205.08,5.40968755],[205.05,8.28416407]],[[205.27,7.93],[205.28,2.82254348],[205.36,17.16],[205.4,17.46254348],[205.42,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511912136,[[205.17,7.21],[205.16,105.17167219],[205.14,2.82254348],[205.09,327.28],[205.08,5.40968755]],[[205.25,2.82254348],[205.28,2.82254348],[205.36,17.16],[205.4,17.46254348],[205.42,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511912337,[[205.17,7.21],[205.16,105.17167219],[205.14,125.38254348],[205.09,327.28],[205.07,5.40968755]],[[205.24,7.93],[205.25,2.82254348],[205.28,2.82254348],[205.36,17.16],[205.4,22.93312104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511912637,[[205.17,7.21],[205.16,105.17167219],[205.14,125.38254348],[205.09,327.28],[205.06,5.40968755]],[[205.24,7.93],[205.25,2.82254348],[205.28,2.82254348],[205.36,17.16],[205.4,22.93312104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511913137,[[205.17,7.21],[205.14,125.38254348],[205.09,327.28],[205.06,5.40968755],[205.04,14.64]],[[205.24,7.93],[205.25,2.82254348],[205.28,2.82254348],[205.4,22.93312104],[206.04,65.2646176]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511913329,[[205.17,7.21],[205.14,125.38254348],[205.09,327.28],[205.07,5.40968755],[205.04,22.92416407]],[[205.24,7.93],[205.25,2.82254348],[205.28,2.82254348],[205.4,17.46254348],[205.41,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511913533,[[205.17,7.21],[205.14,125.38254348],[205.1,2.82254348],[205.09,327.28],[205.08,5.40968755]],[[205.24,7.93],[205.28,2.82254348],[205.3,12.9],[205.4,17.46254348],[205.42,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511913836,[[205.21,7.21],[205.2,2.82254348],[205.14,122.56],[205.11,5.40968755],[205.1,2.82254348]],[[205.31,10.75254348],[205.35,11.4],[205.4,2.82254348],[205.44,14.64],[205.45,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511914635,[[205.21,7.21],[205.2,2.82254348],[205.14,122.56],[205.11,5.40968755],[205.1,2.82254348]],[[205.31,10.75254348],[205.4,2.82254348],[205.44,14.64],[205.45,5.47057756],[205.79,835.35166787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511914937,[[205.21,7.21],[205.2,2.82254348],[205.14,122.56],[205.12,5.40968755],[205.1,2.82254348]],[[205.31,10.75254348],[205.35,10.48],[205.4,2.82254348],[205.44,14.64],[205.45,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511917040,[[205.21,7.21],[205.14,122.56],[205.11,5.40968755],[205.1,2.82254348],[205.04,14.64]],[[205.31,10.75254348],[205.35,10.48],[205.4,2.82254348],[205.44,20.11057756],[205.52,10.93835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511917238,[[205.21,7.21],[205.2,2.82254348],[205.14,122.56],[205.11,5.40968755],[205.1,2.82254348]],[[205.31,10.75254348],[205.35,10.48],[205.4,2.82254348],[205.44,20.11057756],[205.52,10.93835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511917432,[[205.21,7.21],[205.2,2.82254348],[205.14,122.56],[205.12,5.40968755],[205.1,2.82254348]],[[205.31,10.75254348],[205.35,10.48],[205.4,2.82254348],[205.44,20.11057756],[205.46,28.53926398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511917845,[[205.21,7.21],[205.2,2.82254348],[205.14,122.56],[205.12,5.40968755],[205.1,2.82254348]],[[205.31,10.75254348],[205.4,2.82254348],[205.44,20.11057756],[205.46,28.53926398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511918037,[[205.21,7.21],[205.2,2.82254348],[205.14,122.56],[205.12,5.40968755],[205.1,2.82254348]],[[205.31,10.75254348],[205.35,13.32],[205.4,2.82254348],[205.44,20.11057756],[205.46,28.53926398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511918438,[[205.21,7.21],[205.2,2.82254348],[205.14,122.56],[205.12,5.40968755],[205.1,11.10670755]],[[205.31,10.75254348],[205.35,13.32],[205.4,2.82254348],[205.43,5.47057756],[205.45,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511919336,[[205.21,7.21],[205.14,122.56],[205.1,11.10670755]],[[205.31,10.75254348],[205.35,13.32],[205.4,2.82254348],[205.43,5.47057756],[205.45,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511919337,[[205.21,7.21],[205.14,122.56],[205.13,5.40968755],[205.1,11.10670755],[205.05,10.9574402]],[[205.31,10.75254348],[205.35,13.32],[205.4,2.82254348],[205.43,5.47057756],[205.45,22.84376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511919538,[[205.21,7.21],[205.2,2.82254348],[205.14,122.56],[205.13,5.40968755],[205.1,11.10670755]],[[205.31,10.75254348],[205.35,14.3],[205.4,2.82254348],[205.43,5.47057756],[205.45,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511919739,[[205.21,7.21],[205.2,2.82254348],[205.14,122.56],[205.13,5.40968755],[205.1,11.10670755]],[[205.31,10.75254348],[205.35,14.3],[205.4,2.82254348],[205.43,5.47057756],[205.45,22.84376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511920541,[[205.21,7.21],[205.2,2.82254348],[205.14,122.56],[205.13,5.40968755],[205.1,11.10670755]],[[205.31,10.75254348],[205.35,14.3],[205.4,2.82254348],[205.42,5.47057756],[205.45,22.84376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511921342,[[205.21,7.21],[205.2,2.82254348],[205.14,122.56],[205.13,5.40968755],[205.11,8.28416407]],[[205.31,10.75254348],[205.35,14.3],[205.4,2.82254348],[205.42,5.47057756],[205.45,22.84376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511921740,[[205.21,7.21],[205.2,2.82254348],[205.14,122.56],[205.13,5.40968755],[205.1,11.10670755]],[[205.31,10.75254348],[205.35,14.3],[205.4,2.82254348],[205.41,5.47057756],[205.44,22.84376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511922841,[[205.21,7.21],[205.2,2.82254348],[205.14,122.56],[205.13,5.40968755],[205.11,8.28416407]],[[205.31,10.75254348],[205.35,14.3],[205.4,2.82254348],[205.41,5.47057756],[205.44,22.84376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511923344,[[205.21,7.21],[205.19,2.82254348],[205.14,122.56],[205.13,5.40968755],[205.11,8.28416407]],[[205.31,10.75254348],[205.35,14.3],[205.4,2.82254348],[205.41,5.47057756],[205.44,22.84376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511924144,[[205.21,7.21],[205.19,2.82254348],[205.14,127.96968755],[205.11,8.28416407],[203.6,2483.58]],[[205.31,10.75254348],[205.35,14.3],[205.4,2.82254348],[205.41,5.47057756],[205.44,22.84376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511924446,[[205.21,7.21],[205.19,2.82254348],[205.14,127.96968755],[205.11,8.28416407],[205.01,1736.39680025]],[[205.31,10.75254348],[205.35,14.3],[205.4,2.82254348],[205.41,5.47057756],[205.44,22.84376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511926657,[[205.15,7.64],[205.14,5.40968755],[205.11,8.28416407],[205.01,13.69680025],[204.92,320.0]],[[205.24,7.37],[205.25,2.82254348],[205.28,2.82254348],[205.35,14.3],[205.39,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511926857,[[205.07,5.40968755],[205.04,8.28416407],[204.99,10.9574402],[204.94,13.69680025],[204.9,2.82254348]],[[205.15,7.37],[205.16,2.82254348],[205.2,2.82254348],[205.26,14.76],[205.28,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511927056,[[205.04,7.64],[205.02,5.40968755],[205.01,2.82254348],[205.0,8.28416407],[204.94,10.9574402]],[[205.12,7.37],[205.13,2.82254348],[205.17,11.94],[205.2,2.82254348],[205.26,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511927358,[[205.04,7.64],[205.03,2.82254348],[204.97,19.96968755],[204.94,8.28416407],[204.9,2.82254348]],[[205.2,2.82254348],[205.25,5.47057756],[205.28,22.84376729],[205.32,342.0],[205.33,10.93835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511927558,[[205.04,7.64],[205.01,5.40968755],[205.0,2.82254348],[204.98,8.28416407],[204.97,14.56]],[[205.15,7.37],[205.16,2.82254348],[205.19,5.34],[205.29,5.47057756],[205.3,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511927752,[[205.04,7.64],[205.03,2.82254348],[204.99,5.40968755],[204.97,14.56],[204.96,8.28416407]],[[205.15,7.37],[205.16,2.82254348],[205.19,5.34],[205.2,2.82254348],[205.27,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511927951,[[205.04,7.64],[205.03,2.82254348],[205.0,5.40968755],[204.97,22.84416407],[204.92,10.9574402]],[[205.15,7.37],[205.16,2.82254348],[205.19,5.34],[205.2,2.82254348],[205.27,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511928157,[[205.04,7.64],[205.03,2.82254348],[204.99,5.40968755],[204.97,22.84416407]],[[205.15,7.37],[205.16,2.82254348],[205.19,5.34],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511928158,[[205.04,7.64],[205.03,2.82254348],[204.99,5.40968755],[204.97,14.56],[204.96,8.28416407]],[[205.15,7.37],[205.16,2.82254348],[205.19,5.34],[205.2,2.82254348],[205.28,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511928359,[[205.04,7.64],[205.03,2.82254348],[204.99,5.40968755],[204.97,22.84416407]],[[205.15,7.37],[205.16,2.82254348],[205.19,5.34],[205.2,2.82254348],[205.28,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511928550,[[205.04,7.64],[205.03,2.82254348],[204.99,5.40968755],[204.97,14.56],[204.96,8.28416407]],[[205.15,7.37],[205.16,2.82254348],[205.19,5.34],[205.2,2.82254348],[205.27,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511928754,[[205.04,7.64],[205.03,2.82254348],[204.99,5.40968755],[204.97,22.84416407]],[[205.15,7.37],[205.16,2.82254348],[205.19,5.34],[205.2,2.82254348],[205.27,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511928954,[[205.04,7.64],[205.03,2.82254348],[204.99,5.40968755],[204.97,14.56],[204.96,8.28416407]],[[205.15,7.37],[205.16,2.82254348],[205.19,5.34],[205.2,2.82254348],[205.27,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511929157,[[205.04,7.64],[205.03,2.82254348],[204.98,5.40968755],[204.97,14.56],[204.95,8.28416407]],[[205.15,7.37],[205.16,2.82254348],[205.19,5.34],[205.2,2.82254348],[205.27,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511929353,[[205.04,7.64],[205.03,2.82254348],[204.98,5.40968755],[204.97,14.56],[204.95,8.28416407]],[[205.13,2.82254348],[205.15,7.37],[205.19,5.34],[205.2,2.82254348],[205.27,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511929757,[[205.04,7.64],[205.03,2.82254348],[204.98,5.40968755],[204.97,14.56],[204.95,8.28416407]],[[205.13,2.82254348],[205.19,5.34],[205.2,2.82254348],[205.27,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511929959,[[205.04,7.64],[205.0,2.82254348],[204.98,12.66],[204.97,5.40968755],[204.94,8.28416407]],[[205.12,7.37],[205.13,2.82254348],[205.19,5.34],[205.2,2.82254348],[205.26,20.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511930158,[[205.04,7.64],[205.0,2.82254348],[204.98,12.66],[204.95,5.40968755],[204.93,8.28416407]],[[205.12,7.37],[205.13,2.82254348],[205.19,5.34],[205.2,2.82254348],[205.26,20.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511930462,[[205.04,7.64],[205.0,2.82254348],[204.98,12.66],[204.96,5.40968755],[204.93,8.28416407]],[[205.12,7.37],[205.13,2.82254348],[205.19,5.34],[205.2,2.82254348],[205.26,20.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511930952,[[205.04,7.64],[205.0,2.82254348],[204.96,17.82968755],[204.93,8.28416407],[204.57,1683.38]],[[205.12,7.37],[205.13,2.82254348],[205.19,5.34],[205.2,2.82254348],[205.26,20.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511931159,[[205.04,7.64],[205.0,2.82254348],[204.96,12.42],[204.95,5.40968755],[204.92,8.28416407]],[[205.12,7.37],[205.13,2.82254348],[205.19,5.34],[205.2,2.82254348],[205.26,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511931762,[[205.04,7.64],[205.0,2.82254348],[204.96,12.42],[204.95,5.40968755],[204.92,8.28416407]],[[205.1,2.82254348],[205.12,7.37],[205.19,5.34],[205.2,2.82254348],[205.26,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511931962,[[205.04,7.64],[204.96,12.42],[204.95,5.40968755],[204.92,8.28416407],[204.9,2.82254348]],[[205.1,2.82254348],[205.12,7.37],[205.19,5.34],[205.2,2.82254348],[205.26,20.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511932160,[[205.04,7.64],[204.98,2.82254348],[204.96,12.42],[204.94,5.40968755],[204.91,8.28416407]],[[205.1,2.82254348],[205.12,7.37],[205.19,5.34],[205.2,2.82254348],[205.26,20.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511932659,[[205.04,7.64],[204.98,2.82254348],[204.96,12.42],[204.93,5.40968755],[204.91,8.28416407]],[[205.1,2.82254348],[205.19,5.34],[205.2,2.82254348],[205.24,14.64],[205.25,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511932853,[[205.04,7.64],[204.98,2.82254348],[204.96,12.42],[204.94,5.40968755],[204.91,8.28416407]],[[205.1,10.19254348],[205.19,5.34],[205.2,2.82254348],[205.24,14.64],[205.26,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511933059,[[205.04,7.64],[204.98,2.82254348],[204.96,12.42],[204.93,5.40968755],[204.91,8.28416407]],[[205.1,10.19254348],[205.19,5.34],[205.2,2.82254348],[205.24,14.64],[205.26,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511933454,[[205.04,7.64],[204.96,12.42],[204.93,5.40968755],[204.91,8.28416407],[203.79,82.89124447]],[[205.1,10.19254348],[205.19,5.34],[205.2,2.82254348],[205.24,14.64],[205.26,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511933661,[[205.04,7.64],[204.97,2.82254348],[204.96,12.42],[204.93,5.40968755],[204.9,11.10670755]],[[205.1,10.19254348],[205.19,5.34],[205.2,2.82254348],[205.24,14.64],[205.25,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511934464,[[205.04,7.64],[204.97,2.82254348],[204.96,12.42],[204.93,5.40968755],[204.9,11.10670755]],[[205.1,10.19254348],[205.19,5.34],[205.2,2.82254348],[205.25,14.64],[205.26,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511934664,[[205.04,7.64],[204.96,12.42],[204.93,5.40968755],[204.9,11.10670755]],[[205.1,10.19254348],[205.19,5.34],[205.2,2.82254348],[205.25,14.64],[205.26,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511934962,[[204.99,7.64],[204.98,2.82254348],[204.96,12.42],[204.93,5.40968755],[204.9,11.10670755]],[[205.1,10.19254348],[205.19,5.34],[205.2,2.82254348],[205.25,14.64],[205.26,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511935162,[[204.99,7.64],[204.98,2.82254348],[204.96,12.42],[204.9,11.10670755]],[[205.1,10.19254348],[205.19,5.34],[205.2,2.82254348],[205.25,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511935163,[[204.99,7.64],[204.98,2.82254348],[204.96,12.42],[204.92,5.40968755],[204.9,2.82254348]],[[205.07,2.82254348],[205.1,7.37],[205.19,5.34],[205.2,2.82254348],[205.25,20.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511935364,[[204.99,7.64],[204.98,2.82254348],[204.96,12.42],[204.92,5.40968755],[204.9,11.10670755]],[[205.07,2.82254348],[205.1,7.37],[205.19,5.34],[205.2,2.82254348],[205.25,20.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511935553,[[204.99,7.64],[204.98,2.82254348],[204.96,12.42],[204.92,5.40968755],[204.9,11.10670755]],[[205.1,7.37],[205.19,5.34],[205.2,2.82254348],[205.25,20.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511935758,[[204.99,7.64],[204.98,2.82254348],[204.96,12.42],[204.92,5.40968755],[204.9,11.10670755]],[[205.08,2.82254348],[205.1,7.37],[205.19,5.34],[205.2,2.82254348],[205.25,20.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511936663,[[204.99,7.64],[204.96,12.42],[204.92,5.40968755],[204.9,11.10670755]],[[205.08,2.82254348],[205.1,7.37],[205.19,5.34],[205.2,2.82254348],[205.25,20.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511936864,[[204.99,7.64],[204.97,2.82254348],[204.96,12.42],[204.92,5.40968755],[204.9,2.82254348]],[[205.08,2.82254348],[205.1,7.37],[205.19,5.34],[205.2,2.82254348],[205.25,20.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511937263,[[204.99,7.64],[204.91,5.40968755],[204.9,2.82254348],[204.84,14.64],[204.83,10.9574402]],[[205.07,7.37],[205.08,2.82254348],[205.18,327.54],[205.19,5.34],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511937459,[[204.99,7.64],[204.95,2.82254348],[204.93,54.68],[204.91,5.40968755],[204.9,2.82254348]],[[205.07,7.37],[205.08,2.82254348],[205.18,327.54],[205.19,5.34],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511940473,[[204.99,7.64],[204.93,54.68],[204.91,5.40968755],[204.9,2.82254348],[204.73,19.17552035]],[[205.07,7.37],[205.08,2.82254348],[205.18,327.54],[205.19,5.34],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511940673,[[204.99,7.64],[204.95,2.82254348],[204.93,54.68],[204.91,5.40968755],[204.9,2.82254348]],[[205.07,7.37],[205.08,2.82254348],[205.18,327.54],[205.19,5.34],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511940971,[[204.99,7.64],[204.95,2.82254348],[204.93,54.68],[204.9,8.23223103],[204.87,8.28416407]],[[205.07,7.37],[205.08,2.82254348],[205.18,327.54],[205.19,5.34],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511941369,[[204.99,7.64],[204.95,2.82254348],[204.93,54.68],[204.9,2.82254348],[204.89,332.76968755]],[[205.06,2.82254348],[205.07,7.37],[205.18,327.54],[205.19,5.34],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511942771,[[204.99,7.64],[204.94,2.82254348],[204.89,332.76968755],[204.8,2.82254348]],[[205.06,2.82254348],[205.1,38.96],[205.18,327.54],[205.2,2.82254348],[205.36,1417.39294549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511942977,[[204.95,7.64],[204.94,2.82254348],[204.89,327.36],[204.88,39.0],[204.86,5.40968755]],[[205.05,7.37],[205.06,2.82254348],[205.1,41.78254348],[205.18,342.18],[205.2,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511943175,[[204.95,7.64],[204.94,2.82254348],[204.89,327.36],[204.88,39.0],[204.85,5.40968755]],[[205.05,7.37],[205.06,2.82254348],[205.1,41.78254348],[205.18,342.18],[205.2,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511943777,[[204.95,7.64],[204.94,2.82254348],[204.89,327.36],[204.88,39.0],[204.85,5.40968755]],[[205.05,7.37],[205.06,2.82254348],[205.1,2.82254348],[205.18,342.18],[205.2,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511944075,[[204.95,7.64],[204.94,2.82254348],[204.89,327.36],[204.88,39.0],[204.85,5.40968755]],[[205.05,10.19254348],[205.09,13.34],[205.1,2.82254348],[205.18,342.18],[205.21,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511944975,[[204.95,7.64],[204.94,2.82254348],[204.9,2.82254348],[204.89,327.36],[204.88,39.0]],[[205.08,2.82254348],[205.11,13.4],[205.18,327.54],[205.2,2.82254348],[205.21,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511945173,[[204.95,7.64],[204.94,2.82254348],[204.9,2.82254348],[204.89,327.36],[204.88,39.0]],[[205.08,2.82254348],[205.09,7.37],[205.11,13.4],[205.18,327.54],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511945575,[[204.97,2.82254348],[204.9,2.82254348],[204.89,327.36],[204.88,39.0],[204.6,27.5251312]],[[205.08,2.82254348],[205.09,7.37],[205.11,13.4],[205.18,327.54],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511945778,[[204.98,7.64],[204.97,2.82254348],[204.9,2.82254348],[204.89,327.36],[204.88,39.0]],[[205.08,2.82254348],[205.09,7.37],[205.18,327.54],[205.2,2.82254348],[205.49,543.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511945973,[[204.98,7.64],[204.97,2.82254348],[204.9,2.82254348],[204.89,327.36],[204.88,39.0]],[[205.08,2.82254348],[205.09,7.37],[205.12,47.88],[205.18,327.54],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511946274,[[204.98,7.64],[204.97,2.82254348],[204.9,2.82254348],[204.89,327.36],[204.88,39.0]],[[205.08,2.82254348],[205.09,7.37],[205.18,327.54],[205.2,2.82254348],[205.63,800.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511946470,[[205.0,2.82254348],[204.9,2.82254348],[204.89,327.36],[204.88,39.0],[204.85,8.28416407]],[[205.09,7.37],[205.11,2.82254348],[205.14,38.56],[205.18,327.54],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511946674,[[205.01,7.64],[205.0,2.82254348],[204.9,2.82254348],[204.89,327.36],[204.88,39.0]],[[205.09,7.37],[205.11,2.82254348],[205.14,38.56],[205.18,327.54],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511947273,[[205.01,7.64],[205.0,2.82254348],[204.9,2.82254348],[204.89,327.36],[204.88,44.40968755]],[[205.09,7.37],[205.11,2.82254348],[205.14,38.56],[205.18,327.54],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511947874,[[205.01,7.64],[204.9,2.82254348],[204.89,327.36],[204.88,44.40968755],[204.85,8.28416407]],[[205.09,7.37],[205.11,2.82254348],[205.14,38.56],[205.18,327.54],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511948075,[[205.01,7.64],[205.0,2.82254348],[204.9,2.82254348],[204.89,327.36],[204.88,44.40968755]],[[205.09,7.37],[205.11,2.82254348],[205.14,38.56],[205.18,327.54],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511948976,[[205.01,7.64],[205.0,2.82254348],[204.9,2.82254348],[204.89,332.76968755],[204.88,39.0]],[[205.09,7.37],[205.11,2.82254348],[205.14,38.56],[205.18,327.54],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511949880,[[204.96,7.29],[204.95,2.82254348],[204.92,40.5],[204.9,2.82254348],[204.89,327.36]],[[205.07,7.48],[205.08,2.82254348],[205.14,38.56],[205.18,327.54],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511950079,[[204.96,7.29],[204.95,2.82254348],[204.92,40.5],[204.9,2.82254348],[204.89,430.01168228]],[[205.07,7.48],[205.08,2.82254348],[205.14,38.56],[205.18,327.54],[205.2,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511951881,[[204.96,7.29],[204.92,40.5],[204.89,430.01168228],[204.8,2.82254348]],[[205.05,2.82254348],[205.07,7.48],[205.08,2.82254348],[205.14,38.56],[205.18,327.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511952082,[[204.96,7.29],[204.93,2.82254348],[204.92,40.5],[204.89,430.01168228],[204.83,8.28416407]],[[205.04,7.48],[205.05,2.82254348],[205.08,2.82254348],[205.14,38.56],[205.18,342.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511952574,[[204.96,7.29],[204.93,2.82254348],[204.92,40.5],[204.89,430.01168228],[204.85,5.40968755]],[[205.04,7.48],[205.05,2.82254348],[205.08,2.82254348],[205.14,38.56],[205.18,342.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511953378,[[204.96,7.29],[204.93,2.82254348],[204.92,40.5],[204.89,430.01168228],[204.84,5.40968755]],[[205.04,7.48],[205.05,2.82254348],[205.08,2.82254348],[205.14,38.56],[205.18,342.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511956782,[[204.96,7.29],[204.92,40.5],[204.89,430.01168228],[204.84,5.40968755],[203.03,66.31299557]],[[205.04,7.48],[205.05,2.82254348],[205.08,2.82254348],[205.14,38.56],[205.18,342.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511956985,[[204.96,7.29],[204.92,43.32254348],[204.89,430.01168228],[204.83,5.40968755],[204.76,4.875]],[[205.04,7.48],[205.05,2.82254348],[205.08,2.82254348],[205.14,38.56],[205.18,342.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511957177,[[204.85,7.29],[204.84,5.40968755],[204.81,8.28416407],[204.76,10.9574402],[204.71,14.64]],[[205.01,7.48],[205.02,2.82254348],[205.03,15.74],[205.08,17.46254348],[205.13,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511957372,[[204.87,7.29],[204.8,2.82254348],[204.78,5.40968755],[204.75,8.28416407],[204.7,353.2974402]],[[204.97,7.48],[204.98,2.82254348],[205.01,11.12],[205.09,70.3875134],[205.1,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511957578,[[204.87,7.29],[204.86,2.82254348],[204.8,2.82254348],[204.79,9.6],[204.77,5.40968755]],[[204.97,7.48],[204.98,2.82254348],[205.01,11.12],[205.09,70.3875134],[205.1,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511957778,[[204.87,7.29],[204.8,2.82254348],[204.79,9.6],[204.77,5.40968755],[202.15,66.31299557]],[[204.97,7.48],[204.98,2.82254348],[205.01,11.12],[205.09,70.3875134],[205.1,17.46254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511957975,[[204.87,7.29],[204.85,2.82254348],[204.8,2.82254348],[204.79,9.6],[204.77,5.40968755]],[[204.97,7.48],[204.98,2.82254348],[205.01,11.12],[205.09,70.3875134],[205.1,17.46254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511958179,[[204.87,7.29],[204.85,2.82254348],[204.8,2.82254348],[204.79,9.6],[204.76,5.40968755]],[[204.97,7.48],[204.98,2.82254348],[205.01,11.12],[205.09,70.3875134],[205.1,17.46254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511958180,[[204.87,7.29],[204.85,2.82254348],[204.8,2.82254348],[204.79,9.6],[204.76,5.40968755]],[[204.97,7.48],[204.98,2.82254348],[205.01,15.58],[205.09,70.3875134],[205.1,17.46254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511959183,[[204.87,7.29],[204.85,2.82254348],[204.8,2.82254348],[204.79,9.6],[204.75,5.40968755]],[[204.97,7.48],[204.98,2.82254348],[205.01,15.58],[205.09,70.3875134],[205.1,17.46254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511959479,[[204.87,7.29],[204.85,2.82254348],[204.79,9.6],[204.75,5.40968755],[204.7,330.52254348]],[[204.95,2.82254348],[204.97,7.48],[204.98,2.82254348],[205.01,15.58],[205.09,85.0275134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511959679,[[204.87,7.29],[204.85,2.82254348],[204.79,9.6],[204.75,5.40968755],[204.72,8.28416407]],[[204.95,2.82254348],[204.98,2.82254348],[205.01,15.58],[205.09,85.0275134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511959680,[[204.87,7.29],[204.85,2.82254348],[204.79,9.6],[204.75,5.40968755],[204.72,8.28416407]],[[204.94,7.48],[204.95,2.82254348],[204.98,2.82254348],[205.01,15.58],[205.09,85.0275134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511959889,[[204.87,7.29],[204.85,2.82254348],[204.79,9.6],[204.75,5.40968755],[204.72,8.28416407]],[[204.94,7.48],[204.95,2.82254348],[204.98,2.82254348],[205.09,85.0275134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511960186,[[204.87,7.29],[204.85,2.82254348],[204.74,5.40968755],[204.72,8.28416407],[204.66,10.9574402]],[[204.94,7.48],[204.95,2.82254348],[204.98,16.84254348],[205.04,327.74],[205.09,85.0275134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511960382,[[204.87,7.29],[204.85,2.82254348],[204.79,10.08],[204.74,5.40968755],[204.71,22.92416407]],[[204.94,7.48],[204.95,2.82254348],[204.98,2.82254348],[205.04,327.74],[205.09,85.0275134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511960579,[[204.87,7.29],[204.82,2.82254348],[204.79,10.08],[204.74,5.40968755],[204.71,22.92416407]],[[204.94,7.48],[204.95,2.82254348],[204.98,2.82254348],[204.99,58.54],[205.04,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511960784,[[204.87,7.29],[204.82,2.82254348],[204.79,10.08],[204.73,5.40968755],[204.71,22.92416407]],[[204.94,7.48],[204.98,2.82254348],[204.99,58.54],[205.04,327.74],[205.14,8.20376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511960980,[[204.87,7.29],[204.82,2.82254348],[204.79,10.08],[204.74,5.40968755],[204.71,22.92416407]],[[204.94,10.30254348],[204.98,85.62254348],[205.04,327.74],[205.15,8.20376729],[205.46,55.68716456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511961184,[[204.87,7.29],[204.79,10.08],[204.74,5.40968755],[204.71,22.92416407],[204.1,66.31299557]],[[204.94,10.30254348],[204.98,85.62254348],[205.04,327.74],[205.15,8.20376729],[205.46,55.68716456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511961384,[[204.87,7.29],[204.83,2.82254348],[204.79,10.08],[204.74,5.40968755],[204.71,22.92416407]],[[204.94,10.30254348],[204.98,85.62254348],[205.04,327.74],[205.15,8.20376729],[205.31,19.14212369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511961687,[[204.87,7.29],[204.79,10.08],[204.74,5.40968755],[204.71,22.92416407]],[[204.94,10.30254348],[204.98,2.82254348],[205.04,327.74],[205.15,8.20376729],[205.31,19.14212369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511961889,[[204.87,7.29],[204.82,2.82254348],[204.79,10.08],[204.73,5.40968755],[204.71,22.92416407]],[[204.94,10.30254348],[204.98,2.82254348],[204.99,123.18],[205.04,327.74],[205.14,8.20376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511962086,[[204.87,7.29],[204.82,2.82254348],[204.72,9.88],[204.71,20.04968755],[204.68,8.28416407]],[[204.94,10.30254348],[204.98,2.82254348],[204.99,123.18],[205.04,327.74],[205.1,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511962286,[[204.73,7.29],[204.72,9.88],[204.67,20.04968755],[204.65,8.28416407],[204.59,10.9574402]],[[204.9,7.48],[204.91,2.82254348],[204.98,2.82254348],[204.99,123.18],[205.04,342.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511962588,[[204.82,2.82254348],[204.8,7.29],[204.72,9.88],[204.69,5.40968755],[204.67,14.64]],[[204.9,7.48],[204.94,2.82254348],[204.98,8.50254348],[205.04,327.74],[205.06,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511962889,[[204.83,7.29],[204.82,2.82254348],[204.72,9.88],[204.69,5.40968755],[204.67,14.64]],[[204.9,7.48],[204.94,2.82254348],[204.98,8.50254348],[205.04,327.74],[205.06,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511963191,[[204.83,7.29],[204.82,2.82254348],[204.72,9.88],[204.7,345.16254348],[204.68,5.40968755]],[[204.9,7.48],[204.94,2.82254348],[204.98,8.50254348],[205.04,327.74],[205.06,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511963590,[[204.83,7.29],[204.82,2.82254348],[204.72,9.88],[204.7,345.16254348],[204.69,5.40968755]],[[204.9,7.48],[204.94,2.82254348],[204.98,8.50254348],[205.04,327.74],[205.06,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511965293,[[204.83,7.29],[204.82,2.82254348],[204.72,9.88],[204.7,350.57223103],[204.67,8.28416407]],[[204.9,7.48],[204.94,2.82254348],[204.98,8.50254348],[205.04,327.74],[205.06,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511965790,[[204.85,2.82254348],[204.82,44.14254348],[204.72,14.64],[204.7,335.93223103],[204.67,8.28416407]],[[205.03,7.48],[205.04,327.74],[205.09,85.0275134],[205.1,2.82254348],[205.42,40.22666787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511965989,[[204.85,2.82254348],[204.82,44.14254348],[204.72,14.64],[204.7,335.93223103]],[[205.04,327.74],[205.09,85.0275134],[205.1,2.82254348],[205.42,40.22666787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511965990,[[204.86,7.29],[204.85,2.82254348],[204.82,44.14254348],[204.72,20.04968755],[204.7,335.98416407]],[[204.98,2.82254348],[205.02,16.9393479],[205.04,327.74],[205.09,85.0275134],[205.1,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511966194,[[204.86,7.29],[204.85,2.82254348],[204.82,44.14254348],[204.74,14.64],[204.7,335.98416407]],[[204.98,2.82254348],[205.02,16.9393479],[205.04,327.74],[205.09,85.0275134],[205.1,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511966195,[[204.86,7.29],[204.85,2.82254348],[204.82,44.14254348],[204.74,14.64],[204.73,5.40968755]],[[204.98,10.30254348],[205.02,10.62],[205.04,327.74],[205.09,85.0275134],[205.1,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511966391,[[204.88,2.82254348],[204.86,7.29],[204.82,44.14254348],[204.74,14.64],[204.73,5.40968755]],[[204.98,10.30254348],[205.04,327.74],[205.09,70.3875134],[205.1,2.82254348],[205.29,19.14212369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511966598,[[204.89,7.29],[204.82,41.32],[204.76,14.64],[204.75,5.40968755],[204.72,8.28416407]],[[204.98,7.48],[205.01,2.82254348],[205.04,327.74],[205.05,49.36],[205.09,70.3875134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511966893,[[204.9,7.29],[204.89,2.82254348],[204.82,41.32],[204.8,2.82254348],[204.76,20.04968755]],[[204.98,7.48],[205.04,327.74],[205.05,49.36],[205.09,70.3875134],[205.12,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511967094,[[204.95,2.82254348],[204.93,7.29],[204.92,2.82254348],[204.82,41.32],[204.8,17.46254348]],[[205.03,7.48],[205.04,327.74],[205.09,70.3875134],[205.14,5.47057756],[205.19,331.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511967298,[[204.83,7.29],[204.82,55.96],[204.8,5.40968755],[204.78,8.28416407],[204.72,10.9574402]],[[205.03,7.48],[205.04,327.74],[205.06,2.82254348],[205.09,193.5875134],[205.18,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511967496,[[204.96,7.29],[204.95,2.82254348],[204.9,2.82254348],[204.84,327.82],[204.82,55.96]],[[205.03,7.48],[205.06,2.82254348],[205.09,193.5875134],[205.16,327.82],[205.18,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511967697,[[204.96,7.29],[204.95,2.82254348],[204.91,40.36],[204.9,2.82254348],[204.84,327.82]],[[205.03,7.48],[205.06,2.82254348],[205.09,193.5875134],[205.16,327.82],[205.18,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511967996,[[204.92,2.82254348],[204.84,327.82],[204.8,2.82254348],[204.68,13.69680025],[204.63,19.17552035]],[[205.03,10.30254348],[205.09,193.5875134],[205.1,2.82254348],[205.16,327.82],[205.17,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511968193,[[204.92,10.11254348],[204.89,35.6],[204.84,327.82],[204.8,2.82254348],[204.78,22.92416407]],[[205.02,7.48],[205.03,2.82254348],[205.09,193.5875134],[205.1,2.82254348],[205.16,327.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511968892,[[204.92,10.11254348],[204.84,327.82],[204.8,8.23223103],[204.78,22.92416407],[204.72,10.9574402]],[[205.02,7.48],[205.03,2.82254348],[205.09,193.5875134],[205.1,2.82254348],[205.16,333.29057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511969092,[[204.92,10.11254348],[204.88,76.84],[204.84,327.82],[204.81,5.40968755],[204.8,2.82254348]],[[205.02,7.48],[205.03,2.82254348],[205.09,193.5875134],[205.1,2.82254348],[205.16,333.29057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511969691,[[204.85,7.29],[204.81,5.40968755],[204.72,327.82],[204.69,14.64],[204.52,1724.42]],[[204.99,7.48],[205.01,29.32],[205.08,14.64],[205.09,70.3875134],[205.1,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511969890,[[204.85,7.29],[204.83,2.82254348],[204.79,8.48],[204.75,5.40968755],[204.72,336.10416407]],[[204.94,7.48],[204.95,2.82254348],[204.98,3.83435047],[205.0,2.82254348],[205.01,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511970090,[[204.85,7.29],[204.84,2.82254348],[204.79,8.48],[204.76,5.40968755],[204.73,8.28416407]],[[204.94,7.48],[204.95,2.82254348],[205.0,2.82254348],[205.01,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511970091,[[204.85,7.29],[204.84,2.82254348],[204.79,8.48],[204.76,5.40968755],[204.73,8.28416407]],[[204.94,7.48],[204.95,2.82254348],[205.0,2.82254348],[205.01,29.32],[205.11,8.20376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511970897,[[204.85,7.29],[204.84,2.82254348],[204.79,8.48],[204.76,5.40968755],[204.73,8.28416407]],[[204.94,7.48],[204.95,2.82254348],[205.01,29.32],[205.11,8.20376729],[205.33,4.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511971200,[[204.85,7.29],[204.84,2.82254348],[204.79,8.48],[204.77,5.40968755],[204.74,8.28416407]],[[204.94,7.48],[204.95,2.82254348],[205.01,29.32],[205.08,20.11057756],[205.09,70.3875134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511972193,[[204.85,7.29],[204.84,2.82254348],[204.79,8.48],[204.77,5.40968755],[204.74,8.28416407]],[[204.94,7.48],[204.95,2.82254348],[205.01,29.32],[205.07,5.47057756],[205.08,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511972495,[[204.87,7.29],[204.86,2.82254348],[204.8,2.82254348],[204.78,5.40968755],[204.76,8.28416407]],[[204.97,7.48],[204.98,2.82254348],[205.06,13.1],[205.09,75.85809096],[205.1,17.46254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511972697,[[204.87,7.29],[204.86,2.82254348],[204.84,12.18],[204.8,2.82254348],[204.78,5.40968755]],[[204.97,7.48],[204.98,2.82254348],[205.06,13.1],[205.09,75.85809096],[205.1,17.46254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511972997,[[204.87,7.29],[204.86,2.82254348],[204.84,12.18],[204.8,2.82254348],[204.78,5.40968755]],[[204.97,7.48],[204.98,2.82254348],[205.06,13.1],[205.09,90.49809096],[205.1,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511973192,[[204.87,7.29],[204.86,2.82254348],[204.84,12.18],[204.8,2.82254348],[204.79,5.40968755]],[[204.97,7.48],[204.98,2.82254348],[205.06,13.1],[205.09,90.49809096],[205.1,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511973398,[[204.87,7.29],[204.86,2.82254348],[204.8,2.82254348],[204.78,5.40968755],[204.73,14.64]],[[204.97,7.48],[204.98,2.82254348],[205.06,13.1],[205.09,90.49809096],[205.1,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511973598,[[204.87,7.29],[204.86,2.82254348],[204.83,11.52],[204.8,2.82254348],[204.78,5.40968755]],[[204.97,7.48],[204.98,2.82254348],[205.06,13.1],[205.09,90.49809096],[205.1,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511973895,[[204.87,7.29],[204.86,2.82254348],[204.83,11.52],[204.8,2.82254348],[204.78,5.40968755]],[[204.97,7.48],[205.06,13.1],[205.09,75.85809096],[205.1,2.82254348],[205.11,22.84376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511974091,[[204.87,7.29],[204.86,2.82254348],[204.83,11.52],[204.8,2.82254348],[204.79,5.40968755]],[[204.97,7.48],[205.06,13.1],[205.09,75.85809096],[205.1,2.82254348],[205.11,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511974400,[[204.87,7.29],[204.86,2.82254348],[204.83,11.52],[204.8,2.82254348],[204.79,5.40968755]],[[204.97,7.48],[204.99,2.82254348],[205.06,13.1],[205.09,75.85809096],[205.1,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511975096,[[204.87,7.29],[204.86,2.82254348],[204.83,11.52],[204.8,2.82254348]],[[204.97,7.48],[204.99,2.82254348],[205.06,13.1],[205.09,75.85809096],[205.1,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511975097,[[204.87,7.29],[204.86,2.82254348],[204.83,11.52],[204.8,8.23223103],[204.7,320.0]],[[204.97,7.48],[204.99,2.82254348],[205.06,13.1],[205.09,70.3875134],[205.1,8.29312104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511975487,[[204.86,2.82254348],[204.83,11.52],[204.8,8.23223103],[204.7,320.0]],[[204.97,7.48],[204.99,2.82254348],[205.06,13.1],[205.09,70.3875134],[205.1,8.29312104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511975488,[[204.86,2.82254348],[204.83,11.52],[204.8,8.23223103],[204.7,320.0],[204.62,19.17552035]],[[204.99,2.82254348],[205.06,13.1],[205.09,70.3875134],[205.1,8.29312104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511975686,[[204.86,2.82254348],[204.83,11.52],[204.8,8.23223103],[204.7,320.0],[204.62,19.17552035]],[[204.99,2.82254348],[205.06,13.1],[205.09,70.3875134],[205.1,8.29312104],[205.36,1403.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511976093,[[204.86,2.82254348],[204.83,11.52],[204.8,8.23223103],[204.78,8.28416407],[204.73,14.64]],[[204.99,2.82254348],[205.06,13.1],[205.09,70.3875134],[205.1,8.29312104],[205.36,1403.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511976294,[[204.86,8.76254348],[204.8,8.23223103],[204.78,8.28416407],[204.73,14.64],[204.54,27.5251312]],[[204.99,2.82254348],[205.06,13.1],[205.09,70.3875134],[205.1,8.29312104],[205.36,1403.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511976496,[[204.89,2.82254348],[204.86,5.94],[204.81,5.40968755],[204.8,2.82254348],[204.78,22.92416407]],[[205.02,2.82254348],[205.06,13.1],[205.09,70.3875134],[205.1,8.29312104],[205.15,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511976798,[[204.9,2.82254348],[204.86,5.94],[204.84,5.40968755],[204.81,8.28416407],[204.8,2.82254348]],[[205.02,2.82254348],[205.06,13.1],[205.09,70.3875134],[205.1,2.82254348],[205.13,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511977795,[[204.9,2.82254348],[204.86,5.94],[204.84,5.40968755],[204.81,8.28416407],[204.8,17.46254348]],[[205.02,2.82254348],[205.09,70.3875134],[205.1,2.82254348],[205.13,5.47057756],[205.55,43.50974507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511977991,[[204.9,2.82254348],[204.86,5.94],[204.84,5.40968755],[204.81,8.28416407],[204.8,17.46254348]],[[205.02,2.82254348],[205.07,11.26],[205.09,70.3875134],[205.1,2.82254348],[205.13,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511978197,[[204.93,2.82254348],[204.86,5.94],[204.85,5.40968755],[204.83,8.28416407],[204.8,17.46254348]],[[205.02,2.82254348],[205.07,11.26],[205.09,70.3875134],[205.1,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511978198,[[204.93,2.82254348],[204.86,5.94],[204.85,5.40968755],[204.83,8.28416407],[204.8,17.46254348]],[[205.02,2.82254348],[205.07,11.26],[205.09,70.3875134],[205.1,2.82254348],[205.14,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511978398,[[204.93,2.82254348],[204.86,11.34968755],[204.83,22.92416407],[204.8,2.82254348],[204.78,10.9574402]],[[205.05,2.82254348],[205.09,70.3875134],[205.15,5.47057756],[205.18,14.64],[205.2,319.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511978593,[[204.92,2.82254348],[204.9,6.58],[204.87,5.40968755],[204.84,8.28416407],[204.81,14.64]],[[205.05,2.82254348],[205.09,70.3875134],[205.11,12.86],[205.15,5.47057756],[205.16,342.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511978798,[[204.92,2.82254348],[204.9,6.58],[204.86,5.40968755],[204.83,8.28416407],[204.81,14.64]],[[205.05,2.82254348],[205.09,70.3875134],[205.11,12.86],[205.15,5.47057756],[205.16,342.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511979100,[[204.92,2.82254348],[204.9,6.58],[204.86,5.40968755],[204.83,8.28416407],[204.81,14.64]],[[205.05,2.82254348],[205.09,70.3875134],[205.15,5.47057756],[205.16,342.46],[205.23,10.93835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511979402,[[204.92,2.82254348],[204.9,6.58],[204.87,5.40968755],[204.84,8.28416407],[204.81,14.64]],[[205.05,2.82254348],[205.09,83.1675134],[205.1,2.82254348],[205.15,5.47057756],[205.16,342.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511980197,[[204.92,2.82254348],[204.87,5.40968755],[204.84,8.28416407],[204.81,14.64]],[[205.05,2.82254348],[205.09,83.1675134],[205.1,2.82254348],[205.15,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511980198,[[204.92,2.82254348],[204.87,5.40968755],[204.84,8.28416407],[204.81,14.64],[204.74,440.77293098]],[[205.05,2.82254348],[205.09,70.3875134],[205.1,2.82254348],[205.15,5.47057756],[205.17,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511981201,[[204.92,2.82254348],[204.81,14.64],[204.74,440.77293098]],[[205.05,2.82254348],[205.09,70.3875134],[205.1,2.82254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511981202,[[204.92,2.82254348],[204.88,5.40968755],[204.85,8.28416407],[204.81,14.64],[204.8,13.77998368]],[[205.05,2.82254348],[205.09,70.3875134],[205.1,2.82254348],[205.16,20.11057756],[205.24,10.93835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511982301,[[204.92,2.82254348],[204.88,5.40968755],[204.81,14.64],[204.8,13.77998368]],[[205.05,2.82254348],[205.09,70.3875134],[205.1,2.82254348],[205.16,20.11057756],[205.24,10.93835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511982302,[[204.92,2.82254348],[204.88,5.40968755],[204.86,8.28416407],[204.81,14.64],[204.8,13.77998368]],[[205.05,2.82254348],[205.09,70.3875134],[205.1,2.82254348],[205.16,20.11057756],[205.24,10.93835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511982897,[[204.93,7.15],[204.92,2.82254348],[204.88,5.40968755],[204.86,8.28416407],[204.81,14.64]],[[205.04,7.93],[205.05,2.82254348],[205.09,70.3875134],[205.1,2.82254348],[205.16,20.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511983097,[[204.93,7.15],[204.92,2.82254348],[204.89,5.40968755],[204.86,8.28416407],[204.81,25.5974402]],[[205.04,7.93],[205.05,2.82254348],[205.09,70.3875134],[205.1,2.82254348],[205.16,20.11057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511984198,[[204.95,2.82254348],[204.93,7.15],[204.92,2.82254348],[204.89,5.40968755],[204.87,8.28416407]],[[205.04,7.93],[205.09,70.3875134],[205.16,5.47057756],[205.19,22.84376729],[205.2,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511984397,[[204.96,7.15],[204.95,2.82254348],[204.92,2.82254348],[204.9,5.40968755],[204.87,8.28416407]],[[205.04,7.93],[205.08,2.82254348],[205.09,70.3875134],[205.17,5.47057756],[205.19,22.84376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511984595,[[204.96,7.15],[204.95,2.82254348],[204.92,2.82254348],[204.91,5.40968755],[204.88,8.28416407]],[[205.04,7.93],[205.08,2.82254348],[205.09,70.3875134],[205.18,5.47057756],[205.19,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511985100,[[204.96,7.15],[204.91,5.40968755]],[[205.04,7.93],[205.09,70.3875134],[205.18,5.47057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511985101,[[204.96,7.15],[204.91,5.40968755],[204.89,8.28416407],[204.64,27.5251312],[204.27,66.31299557]],[[205.04,7.93],[205.09,70.3875134],[205.18,5.47057756],[205.2,14.64],[205.21,8.20376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511985292,[[204.96,7.15],[204.92,5.40968755],[204.89,8.28416407],[204.84,25.5974402],[204.79,13.69680025]],[[205.04,7.93],[205.09,70.3875134],[205.19,20.11057756],[205.22,8.20376729],[205.27,10.93835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511985497,[[204.96,7.15],[204.92,5.40968755],[204.89,8.28416407],[204.84,25.5974402],[204.79,13.69680025]],[[205.04,7.93],[205.09,70.3875134],[205.19,20.11057756],[205.21,8.20376729],[205.27,10.93835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511986103,[[204.96,7.15],[204.92,5.40968755],[204.9,8.28416407],[204.84,25.5974402],[204.79,13.69680025]],[[205.04,7.93],[205.09,70.3875134],[205.19,20.11057756],[205.22,8.20376729],[205.27,10.93835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511986703,[[204.96,7.15],[204.93,5.40968755],[204.9,8.28416407],[204.85,10.9574402],[204.8,14.64]],[[205.04,7.93],[205.09,70.3875134],[205.19,20.11057756],[205.22,8.20376729],[205.27,10.93835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511987400,[[204.96,7.15],[204.93,5.40968755],[204.91,8.28416407],[204.85,25.5974402],[204.8,13.69680025]],[[205.09,70.3875134],[205.11,7.93],[205.2,5.47057756],[205.22,14.64],[205.23,8.20376729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511987604,[[204.96,7.15],[204.95,5.40968755],[204.92,8.28416407],[204.88,14.64],[204.87,10.9574402]],[[205.11,7.93],[205.21,5.47057756],[205.22,14.64],[205.24,8.20376729],[205.27,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511988102,[[204.96,7.15],[204.95,5.40968755],[204.92,8.28416407],[204.88,14.64],[204.87,10.9574402]],[[205.11,7.93],[205.21,5.47057756],[205.24,8.20376729],[205.28,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511988301,[[204.96,7.15],[204.95,5.40968755],[204.88,14.64],[204.87,10.9574402]],[[205.11,7.93],[205.28,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511988302,[[204.96,7.15],[204.95,5.40968755],[204.93,8.28416407],[204.88,14.64],[204.87,10.9574402]],[[205.11,7.93],[205.22,5.47057756],[205.25,8.20376729],[205.28,14.64],[205.3,10.93835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511988501,[[204.97,7.15],[204.96,5.40968755],[204.94,8.28416407],[204.9,14.64],[204.89,10.9574402]],[[205.11,7.93],[205.23,5.47057756],[205.25,14.64],[205.26,8.20376729],[205.31,25.57835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511988701,[[204.98,7.15],[204.97,5.40968755],[204.94,8.28416407],[204.9,14.64],[204.89,10.9574402]],[[205.11,7.93],[205.23,5.47057756],[205.25,14.64],[205.26,8.20376729],[205.31,25.57835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511989202,[[204.98,7.15],[204.96,5.40968755],[204.94,8.28416407],[204.9,14.64],[204.89,10.9574402]],[[205.11,7.93],[205.24,5.47057756],[205.26,8.20376729],[205.31,25.57835639],[205.5,96.33781526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511989405,[[204.99,7.15],[204.98,5.40968755],[204.96,8.28416407],[204.9,25.5974402],[203.71,77.3651615]],[[205.11,7.93],[205.25,5.47057756],[205.27,14.64],[205.28,8.20376729],[205.32,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511989701,[[204.99,7.15],[204.98,5.40968755],[204.96,8.28416407],[204.9,25.5974402],[204.85,13.69680025]],[[205.11,7.93],[205.25,5.47057756],[205.27,14.64],[205.28,8.20376729],[205.32,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511990096,[[204.99,7.15],[204.98,5.40968755],[204.95,8.28416407],[204.9,25.5974402],[204.85,13.69680025]],[[205.11,7.93],[205.25,5.47057756],[205.27,14.64],[205.28,8.20376729],[205.32,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511990395,[[204.99,7.15],[204.97,5.40968755],[204.94,8.28416407],[204.89,10.9574402],[204.86,14.64]],[[205.11,7.93],[205.23,14.64],[205.24,5.47057756],[205.27,8.20376729],[205.32,25.57835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511990595,[[204.99,7.15],[204.96,5.40968755],[204.93,8.28416407],[204.88,25.5974402],[204.83,13.69680025]],[[205.11,7.93],[205.23,20.11057756],[205.26,8.20376729],[205.31,10.93835639],[205.32,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511991203,[[204.99,7.15],[204.96,5.40968755],[204.93,8.28416407],[204.88,25.5974402],[204.82,13.69680025]],[[205.11,7.93],[205.23,20.11057756],[205.26,8.20376729],[205.31,10.93835639],[205.32,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511992204,[[204.99,7.15],[204.98,5.40968755],[204.96,8.28416407],[204.9,25.5974402],[204.85,13.69680025]],[[205.11,7.93],[205.26,20.11057756],[205.29,8.20376729],[205.31,14.64],[205.34,10.93835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511993102,[[204.99,7.15],[204.98,5.40968755],[204.95,8.28416407],[204.9,25.5974402],[204.85,13.69680025]],[[205.11,7.93],[205.26,20.11057756],[205.29,8.20376729],[205.31,14.64],[205.34,10.93835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511994697,[[204.99,5.40968755],[204.96,8.28416407],[204.92,14.64],[204.91,10.9574402],[204.85,13.69680025]],[[205.11,7.93],[205.26,14.64],[205.27,5.47057756],[205.3,8.20376729],[205.31,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511995005,[[205.0,7.15],[204.98,5.40968755],[204.96,8.28416407],[204.92,14.64],[204.9,10.9574402]],[[205.11,7.93],[205.26,14.64],[205.27,5.47057756],[205.29,8.20376729],[205.31,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511995202,[[205.0,7.15],[204.98,5.40968755],[204.96,8.28416407],[204.92,14.64],[204.9,10.9574402]],[[205.11,7.93],[205.26,14.64],[205.27,5.47057756],[205.3,8.20376729],[205.31,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511995407,[[205.0,7.15],[204.98,5.40968755],[204.95,8.28416407],[204.9,10.9574402]],[[205.11,7.93],[205.26,14.64],[205.27,5.47057756],[205.29,8.20376729],[205.31,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511995706,[[205.0,7.15],[204.96,5.40968755],[204.94,8.28416407],[204.89,14.64],[204.88,10.9574402]],[[205.11,7.93],[205.25,5.47057756],[205.26,14.64],[205.28,8.20376729],[205.31,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511996203,[[205.0,7.15],[204.96,5.40968755],[204.93,8.28416407],[204.89,14.64],[204.88,10.9574402]],[[205.11,7.93],[205.25,20.11057756],[205.28,8.20376729],[205.31,14.64],[205.44,19.14212369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511996404,[[205.0,7.15],[204.94,5.40968755],[204.91,8.28416407],[204.89,14.64],[204.86,10.9574402]],[[205.11,7.93],[205.23,5.47057756],[205.25,22.84376729],[205.31,25.57835639],[205.36,13.67294549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511996598,[[205.0,7.15],[204.94,5.40968755],[204.91,8.28416407],[204.89,14.64],[204.86,10.9574402]],[[205.11,7.93],[205.23,20.11057756],[205.25,8.20376729],[205.31,25.57835639],[205.36,13.67294549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511996802,[[205.0,7.15],[204.94,5.40968755],[204.91,8.28416407],[204.87,14.64],[204.86,10.9574402]],[[205.11,7.93],[205.23,20.11057756],[205.25,8.20376729],[205.31,25.57835639],[205.36,13.67294549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511997906,[[205.0,7.15],[204.94,5.40968755],[204.92,8.28416407],[204.87,14.64],[204.86,10.9574402]],[[205.11,7.93],[205.23,20.11057756],[205.26,8.20376729],[205.31,25.57835639],[205.36,13.67294549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511998107,[[205.0,7.15],[204.96,5.40968755],[204.93,8.28416407],[204.88,25.5974402],[204.82,13.69680025]],[[205.11,7.93],[205.24,14.64],[205.25,5.47057756],[205.28,8.20376729],[205.31,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511998303,[[205.0,7.15],[204.96,5.40968755],[204.93,8.28416407],[204.88,25.5974402],[204.83,13.69680025]],[[205.11,7.93],[205.24,14.64],[205.25,5.47057756],[205.28,8.20376729],[205.31,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511998609,[[205.0,7.15],[204.97,5.40968755],[204.95,8.28416407],[204.9,14.64],[204.89,10.9574402]],[[205.11,7.93],[205.26,14.64],[205.27,5.47057756],[205.29,8.20376729],[205.32,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511999009,[[205.0,7.15],[204.96,5.40968755],[204.93,8.28416407],[204.9,14.64],[204.88,10.9574402]],[[205.11,7.93],[205.25,20.11057756],[205.28,8.20376729],[205.32,14.64],[205.33,10.93835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756511999600,[[205.0,7.15],[204.96,5.40968755],[204.93,8.28416407],[204.89,14.64],[204.88,10.9574402]],[[205.11,7.93],[205.25,20.11057756],[205.28,8.20376729],[205.32,14.64],[205.33,10.93835639]]]